"TOA5","FifteenMinSolHydrnc","CR1000","2224","CR1000.Std.15","CPU:Library2_2008-10-29.CR1","27445","FifteenMinSolHydrnc" "TIMESTAMP","RECORD","RadTankBTU_BTU_H","RadTankVol_GPH","RadTankST_F","RadTankRT_F","RadTankDT_F","RadTankTBTU_BTU","TMaxHDBTU_BTU_H","TMaxHDVol_GPH","TMaxHDST_F","TMaxHDRT_F","TMaxHDDT_F","TMaxHDTBTU_BTU","TMaxBTU_BTU_H","TMaxVol_GPH","TMaxST_F","TMaxRT_F","TMaxDT_F","TMaxTBTU_BTU","RadTankBTU_BTU_H_Avg","RadTankVol_GPH_Avg","RadTankST_F_Avg","RadTankRT_F_Avg","RadTankDT_F_Avg","RadTankTBTU_BTU_Avg","TMaxHDBTU_BTU_H_Avg","TMaxHDVol_GPH_Avg","TMaxHDST_F_Avg","TMaxHDRT_F_Avg","TMaxHDDT_F_Avg","TMaxHDTBTU_BTU_Avg","TMaxBTU_BTU_H_Avg","TMaxVol_GPH_Avg","TMaxST_F_Avg","TMaxRT_F_Avg","TMaxDT_F_Avg","TMaxTBTU_BTU_Avg","RadTankBTU_BTU_H_Max","RadTankVol_GPH_Max","RadTankST_F_Max","RadTankRT_F_Max","RadTankDT_F_Max","RadTankTBTU_BTU_Max","TMaxHDBTU_BTU_H_Max","TMaxHDVol_GPH_Max","TMaxHDST_F_Max","TMaxHDRT_F_Max","TMaxHDDT_F_Max","TMaxHDTBTU_BTU_Max","TMaxBTU_BTU_H_Max","TMaxVol_GPH_Max","TMaxST_F_Max","TMaxRT_F_Max","TMaxDT_F_Max","TMaxTBTU_BTU_Max","RadTankBTU_BTU_H_Min","RadTankVol_GPH_Min","RadTankST_F_Min","RadTankRT_F_Min","RadTankDT_F_Min","RadTankTBTU_BTU_Min","TMaxHDBTU_BTU_H_Min","TMaxHDVol_GPH_Min","TMaxHDST_F_Min","TMaxHDRT_F_Min","TMaxHDDT_F_Min","TMaxHDTBTU_BTU_Min","TMaxBTU_BTU_H_Min","TMaxVol_GPH_Min","TMaxST_F_Min","TMaxRT_F_Min","TMaxDT_F_Min","TMaxTBTU_BTU_Min" "TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","" "","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min" "2008-10-29 11:45:00",0,0,0,67.14,65.48,1.64,162,0,0,67.6,67.54,0.29,0,0,0,51.78,66.86,15.04,1914,0,0,67.2,65.52,1.665,162,0,0,67.7,67.4,0.306,0,0,0,49.74,67.02,17.32,1914,0,0,67.24,65.58,1.73,162,0,0,68,67.66,0.54,0,0,0,51.78,67.88,19.19,1914,0,0,67.13,65.47,1.62,162,0,0,67.44,67.18,0,0,0,0,46.95,65.84,15.04,1914 "2008-10-29 12:00:00",1,0,0,67.08,65.36,1.7,162,0,0,67.38,67.37,0.19,0,0,0,57.19,65.76,8.54,1914,0,0,67.12,65.41,1.701,162,0,0,67.61,67.33,0.288,0,0,0,54.29,65.49,11.24,1914,0,0,67.18,65.48,1.78,162,0,0,67.9,67.58,0.57,0,0,0,57.19,67.06,15.01,1914,0,0,67.07,65.35,1.62,162,0,0,67.38,67.08,0,0,0,0,51.46,63.55,8.54,1914 "2008-10-29 12:15:00",2,0,0,67.05,65.24,1.81,162,0,0,67.69,67.24,0.24,0,0,0,58.61,63.52,4.98,1914,0,0,67.07,65.29,1.757,162,0,0,67.57,67.25,0.321,0,0,0,59.01,65.77,6.8,1914,0,0,67.12,65.36,1.81,162,0,0,67.89,67.53,0.58,0,0,0,60.83,66.73,8.52,1914,0,0,67.02,65.23,1.7,162,0,0,67.33,67.01,0,0,0,0,56.98,62.66,4.21,1914 "2008-10-29 12:30:00",3,0,0,67.04,65.19,1.84,162,0,0,67.45,67.15,0.28,0,0,0,64.14,61.95,2.06,1914,0,0,67.02,65.22,1.785,162,0,0,67.57,67.2,0.338,0,0,0,60.18,63.36,3.379,1914,0,0,67.07,65.26,1.85,162,0,0,67.85,67.47,0.61,0,0,0,64.21,64.54,4.98,1914,0,0,66.98,65.19,1.72,162,0,0,67.34,66.98,0,0,0,0,58.13,61.8,0.11,1914 "2008-10-29 12:45:00",4,0,0,66.9,65.35,1.54,162,0,0,67.5,67.25,0.47,0,0,0,79.44,63.27,16.26,1914,0,0,66.95,65.28,1.654,162,0,0,67.58,67.21,0.35,0,0,0,69.72,63.12,6.504,1914,0,0,67.04,65.39,1.84,162,0,0,67.85,67.47,0.6,0,0,0,79.44,64.04,16.26,1914,0,0,66.88,65.18,1.48,162,0,0,67.34,66.98,0,0,0,0,64.14,61.95,2.01,1914 "2008-10-29 13:00:00",5,0,0,67.05,65.65,1.38,162,0,0,68.18,67.76,0.29,0,0,0,81.6,66.15,15.38,1914,0,0,66.94,65.4,1.521,162,0,0,67.72,67.33,0.356,0,0,0,80.6,64.72,15.75,1914,0,0,67.05,65.65,1.65,162,0,0,68.3,67.84,0.63,0,0,0,82.8,66.15,18.41,1914,0,0,66.87,65.29,1.37,162,0,0,67.39,67.03,0,0,0,0,78.72,63.27,14.01,1914 "2008-10-29 13:15:00",6,0,0,67.46,66.29,1.14,162,0,0,69.36,68.75,0.36,0,0,0,82.2,70.55,11.58,1914,0,0,67.32,66,1.308,162,0,0,68.81,68.43,0.383,0,0,0,82.8,68.75,13.9,1914,0,0,67.49,66.29,1.45,162,0,0,69.36,69,0.63,0,0,0,84.1,70.55,17.18,1914,0,0,67.04,65.67,1.14,162,0,0,67.95,67.55,0,0,0,0,81.9,65.93,11.58,1914 "2008-10-29 13:30:00",7,0,0,67.54,66.29,1.22,162,0,0,68.84,68.55,0.28,0,0,0,83,74.3,8.7,1914,0,0,67.52,66.28,1.231,162,0,0,69.1,68.7,0.387,0,0,0,83.1,73.27,9.81,1914,0,0,67.57,66.34,1.31,162,0,0,69.43,69.01,0.65,0,0,0,84.4,74.71,12.28,1914,0,0,67.46,66.22,1.14,162,0,0,68.84,68.48,0,0,0,0,81.9,70.55,8.7,1914 "2008-10-29 13:45:00",8,0,0,67.58,66.24,1.34,162,0,0,68.65,68.33,0.31,0,0,0,82.7,75.66,7.04,1914,0,0,67.57,66.25,1.308,162,0,0,68.91,68.5,0.395,0,0,0,83.2,75.38,7.824,1914,0,0,67.61,66.3,1.4,162,0,0,69.29,68.79,0.68,0,0,0,84.4,76.43,9.67,1914,0,0,67.53,66.19,1.22,162,0,0,68.64,68.25,0,0,0,0,82.3,74.12,7.01,1914 "2008-10-29 14:00:00",9,0,0,67.66,66.22,1.42,162,0,0,68.64,68.31,0.31,0,0,0,85.5,76.58,9.02,1914,0,0,67.61,66.24,1.353,162,0,0,68.87,68.4,0.452,0,0,0,85.3,76.62,8.76,1914,0,0,67.66,66.29,1.43,162,0,0,69.12,68.69,0.67,0,0,0,87.5,77.34,10.04,1914,0,0,67.56,66.2,1.27,162,0,0,68.64,68.18,0,0,0,0,82.5,75.66,6.89,1914 "2008-10-29 14:15:00",10,0,0,67.46,66.61,0.84,162,0,0,68.75,68.61,0.12,0,0,0,83.6,76.01,7.64,1914,0,0,67.59,66.34,1.231,162,0,0,68.8,68.33,0.456,0,0,0,85.4,76.67,8.74,1914,0,0,67.68,66.61,1.47,162,0,0,69.06,68.61,0.67,0,0,0,87.5,77.6,10.75,1914,0,0,67.44,66.2,0.83,162,0,0,68.55,68.12,0,0,0,0,83.6,76.01,7.64,1914 "2008-10-29 14:30:00",11,0,0,67.58,66.67,0.89,162,0,0,68.74,68.34,0.38,0,0,0,80.6,75.23,5.51,1914,0,0,67.53,66.65,0.867,162,0,0,68.85,68.43,0.404,0,0,0,82.1,75.58,6.517,1914,0,0,67.58,66.67,0.9,162,0,0,69.14,68.72,0.67,0,0,0,83.6,76.01,7.63,1914,0,0,67.45,66.61,0.82,162,0,0,68.59,68.18,0,0,0,0,80.6,75.23,5.51,1914 "2008-10-29 14:45:00",12,0,0,67.65,66.7,0.95,162,0,0,68.96,68.59,0.35,0,0,0,78.44,74.48,3.93,1914,0,0,67.62,66.69,0.917,162,0,0,68.96,68.48,0.466,0,0,0,79.47,74.84,4.677,1914,0,0,67.66,66.7,0.95,162,0,0,69.27,68.76,0.71,0,0,0,80.6,75.23,5.48,1914,0,0,67.58,66.67,0.89,162,0,0,68.75,68.25,0.12,0,0,0,78.44,74.48,3.93,1914 "2008-10-29 15:00:00",13,0,0,67.71,66.7,0.99,162,0,0,69.56,69.85,0.16,0,0,0,76.8,74.1,2.83,1914,0,0,67.68,66.7,0.962,162,0,0,69.24,69.13,0.201,0,0,0,77.56,74.26,3.353,1914,0,0,67.71,66.71,1.01,162,0,0,69.85,69.85,0.67,0,0,0,78.44,74.48,3.94,1914,0,0,67.65,66.69,0.93,162,0,0,68.79,68.33,0,0,0,0,76.8,74.1,2.83,1914 "2008-10-29 15:15:00",14,0,0,67.77,66.7,1.05,162,0,0,69.85,69.64,0.18,0,0,0,75.53,73.51,2.02,1914,0,0,67.74,66.69,1.031,162,0,0,69.71,69.8,0.112,0,0,0,76.14,73.78,2.402,1914,0,0,67.77,66.7,1.06,162,0,0,70.02,70.07,0.53,0,0,0,76.8,74.1,2.83,1914,0,0,67.71,66.68,0.99,162,0,0,69.36,69.56,0,0,0,0,75.53,73.51,2.02,1914 "2008-10-29 15:30:00",15,0,0,68.1,67.16,0.93,162,0,0,70.11,70.22,0.15,0,0,0,74.73,73.33,1.43,1914,0,0,67.91,66.89,0.999,162,0,0,69.87,69.84,0.105,0,0,0,75.02,73.39,1.675,1914,0,0,68.1,67.16,1.07,162,0,0,70.32,70.23,0.38,0,0,0,75.53,73.51,2.03,1914,0,0,67.77,66.7,0.93,162,0,0,69.55,69.52,0,0,0,0,74.73,73.33,1.43,1914 "2008-10-29 15:45:00",16,0,0,68.17,67.22,0.93,162,0,0,69.81,69.97,0,0,0,0,74.23,73.14,1.16,1914,0,0,68.16,67.22,0.927,162,0,0,70.05,69.96,0.133,0,0,0,74.53,73.24,1.344,1914,0,0,68.18,67.24,0.94,162,0,0,70.36,70.26,0.33,0,0,0,74.73,73.33,1.46,1914,0,0,68.1,67.16,0.91,162,0,0,69.81,69.7,0,0,0,0,74.23,73.14,1.14,1914 "2008-10-29 16:00:00",17,0,0,68.17,67.13,1.02,162,0,0,69.83,69.62,0.31,0,0,0,73.64,72.94,0.76,1914,0,0,68.17,67.18,0.978,162,0,0,69.84,69.71,0.156,0,0,0,73.94,73.03,0.955,1914,0,0,68.17,67.22,1.03,162,0,0,70.2,70.01,0.36,0,0,0,74.23,73.14,1.17,1914,0,0,68.16,67.12,0.93,162,0,0,69.58,69.36,0,0,0,0,73.64,72.94,0.76,1914 "2008-10-29 16:15:00",18,0,0,68.15,67.03,1.09,162,0,0,69.64,69.28,0.37,0,0,0,73.21,72.76,0.49,1914,0,0,68.16,67.08,1.061,162,0,0,69.63,69.38,0.244,0,0,0,73.42,72.86,0.618,1914,0,0,68.17,67.13,1.1,162,0,0,69.91,69.74,0.55,0,0,0,73.64,72.94,0.77,1914,0,0,68.14,67.03,1.02,162,0,0,69.37,69.07,0,0,0,0,73.21,72.76,0.48,1914 "2008-10-29 16:30:00",19,0,0,68.04,66.87,1.16,162,0,0,69.26,68.86,0.39,0,0,0,72.73,72.56,0.28,1914,0,0,68.11,66.97,1.131,162,0,0,69.45,69.04,0.398,0,0,0,73,72.67,0.38,1914,0,0,68.15,67.04,1.16,162,0,0,69.79,69.42,0.67,0,0,0,73.21,72.76,0.49,1914,0,0,68.04,66.87,1.09,162,0,0,69.15,68.71,0,0,0,0,72.73,72.56,0.27,1914 "2008-10-29 16:45:00",20,0,0,67.84,66.65,1.16,162,0,0,69.2,68.46,0.73,0,0,0,72.24,72.17,0.11,1914,0,0,67.94,66.77,1.159,162,0,0,69.25,68.67,0.58,0,0,0,72.48,72.34,0.189,1914,0,0,68.04,66.87,1.18,162,0,0,69.55,69.11,0.87,0,0,0,72.73,72.56,0.28,1914,0,0,67.84,66.65,1.14,162,0,0,68.95,68.35,0,0,0,0,72.24,72.17,0,1914 "2008-10-29 17:00:00",21,0,0,67.64,66.41,1.21,162,0,0,68.92,68.18,0.73,0,0,0,71.85,71.79,0,1914,0,0,67.73,66.54,1.181,162,0,0,68.96,68.27,0.68,0,0,0,72.02,72.02,0.009,1914,0,0,67.84,66.66,1.21,162,0,0,69.18,68.59,0.9,0,0,0,72.24,72.17,0.11,1914,0,0,67.64,66.41,1.15,162,0,0,68.61,67.99,0.21,0,0,0,71.85,71.79,0,1914 "2008-10-29 17:15:00",22,0,0,67.58,66.43,1.13,162,0,0,68.62,68.35,0.26,0,0,0,71.38,71.59,0,1914,0,0,67.56,66.35,1.192,162,0,0,68.7,68.14,0.549,0,0,0,71.61,71.7,0,1914,0,0,67.63,66.43,1.22,162,0,0,69.06,68.54,0.91,0,0,0,71.79,71.79,0,1914,0,0,67.51,66.29,1.13,162,0,0,68.46,67.79,0.12,0,0,0,71.38,71.59,0,1914 "2008-10-29 17:30:00",23,0,0,67.83,66.8,1.01,162,0,0,69.45,68.9,0.54,0,0,0,71.52,71.59,0,1914,0,0,67.73,66.64,1.073,162,0,0,69.17,68.82,0.324,0,0,0,71.4,71.59,0.039,1914,0,0,67.83,66.8,1.15,162,0,0,69.64,69.35,0.67,0,0,0,71.52,71.59,0.12,1914,0,0,67.58,66.43,1,162,0,0,68.64,68.36,0,0,0,0,71.38,71.59,0,1914 "2008-10-29 17:45:00",24,0,0,67.71,66.67,1.05,162,0,0,69.13,68.64,0.51,0,0,0,71.6,71.4,0.27,1914,0,0,67.79,66.76,1.006,162,0,0,69.24,68.81,0.416,0,0,0,71.63,71.54,0.179,1914,0,0,67.84,66.82,1.05,162,0,0,69.54,69.24,0.68,0,0,0,71.67,71.59,0.27,1914,0,0,67.71,66.67,0.98,162,0,0,68.87,68.49,0,0,0,0,71.6,71.4,0,1914 "2008-10-29 18:00:00",25,0,0,67.53,66.39,1.12,162,0,0,68.71,68.02,0.8,0,0,0,71.53,71.21,0.43,1914,0,0,67.63,66.53,1.089,162,0,0,68.88,68.32,0.543,0,0,0,71.59,71.29,0.385,1914,0,0,67.72,66.67,1.14,162,0,0,69.24,68.7,0.8,0,0,0,71.6,71.4,0.44,1914,0,0,67.53,66.38,1.03,162,0,0,68.54,67.96,0.12,0,0,0,71.53,71.21,0.26,1914 "2008-10-29 18:15:00",26,0,0,67.3,66.11,1.17,162,0,0,68.38,67.7,0.7,0,0,0,71.34,70.82,0.52,1914,0,0,67.41,66.25,1.148,162,0,0,68.58,67.91,0.645,0,0,0,71.47,70.99,0.521,1914,0,0,67.53,66.38,1.18,162,0,0,68.9,68.25,0.85,0,0,0,71.53,71.21,0.59,1914,0,0,67.3,66.11,1.12,162,0,0,68.29,67.58,0.27,0,0,0,71.34,70.82,0.41,1914 "2008-10-29 18:30:00",27,0,0,67.09,65.92,1.16,162,0,0,68.22,67.56,0.64,0,0,0,70.88,70.63,0.32,1914,0,0,67.19,66,1.177,162,0,0,68.22,67.59,0.609,0,0,0,71.15,70.75,0.44,1914,0,0,67.3,66.12,1.2,162,0,0,68.54,67.9,0.89,0,0,0,71.34,70.82,0.53,1914,0,0,67.09,65.91,1.16,162,0,0,67.89,67.34,0.17,0,0,0,70.88,70.63,0.31,1914 "2008-10-29 18:45:00",28,0,0,67.34,66.27,1.05,162,0,0,68.56,68.51,0,0,0,0,70.69,70.45,0.11,1914,0,0,67.2,66.07,1.111,162,0,0,68.33,67.92,0.401,0,0,0,70.72,70.48,0.207,1914,0,0,67.34,66.27,1.17,162,0,0,68.84,68.54,0.77,0,0,0,70.88,70.63,0.33,1914,0,0,67.09,65.92,1.05,162,0,0,67.92,67.36,0,0,0,0,70.69,70.45,0.1,1914 "2008-10-29 19:00:00",29,0,0,67.54,66.48,1.06,162,0,0,69.13,68.67,0.53,0,0,0,70.84,70.64,0.2,1914,0,0,67.47,66.45,1.013,162,0,0,68.94,68.66,0.269,0,0,0,70.73,70.55,0.079,1914,0,0,67.55,66.54,1.06,162,0,0,69.29,68.93,0.58,0,0,0,70.84,70.64,0.24,1914,0,0,67.35,66.28,0.96,162,0,0,68.52,68.18,0,0,0,0,70.69,70.45,0,1914 "2008-10-29 19:15:00",30,0,0,67.53,66.33,1.18,162,0,0,68.54,68.14,0.38,0,0,0,70.84,70.64,0.33,1914,0,0,67.52,66.4,1.104,162,0,0,68.81,68.4,0.4,0,0,0,70.84,70.64,0.214,1914,0,0,67.56,66.48,1.2,162,0,0,69.23,68.83,0.67,0,0,0,70.84,70.64,0.33,1914,0,0,67.48,66.32,1.04,162,0,0,68.48,68.1,0,0,0,0,70.84,70.64,0.14,1914 "2008-10-29 19:30:00",31,0,0,67.37,66.33,1.01,162,0,0,68.12,68.08,0,0,0,0,70.56,70.46,0.12,1914,0,0,67.43,66.31,1.1,162,0,0,68.45,68.08,0.347,0,0,0,70.73,70.6,0.206,1914,0,0,67.52,66.34,1.18,162,0,0,68.73,68.41,0.63,0,0,0,70.84,70.64,0.35,1914,0,0,67.36,66.28,1.01,162,0,0,68.12,67.82,0,0,0,0,70.56,70.46,0.1,1914 "2008-10-29 19:45:00",32,0,0,67.24,66.41,0.83,162,0,0,68.05,67.73,0.16,0,0,0,70.33,70.26,0,1914,0,0,67.27,66.35,0.91,162,0,0,68.21,67.87,0.322,0,0,0,70.5,70.42,0.113,1914,0,0,67.36,66.41,1.01,162,0,0,68.47,68.12,0.57,0,0,0,70.56,70.46,0.16,1914,0,0,67.2,66.31,0.82,162,0,0,67.91,67.63,0,0,0,0,70.33,70.26,0,1914 "2008-10-29 20:00:00",33,0,0,67.52,66.74,0.77,162,0,0,68.77,68.72,0.09,0,0,0,70.33,70.26,0,1914,0,0,67.41,66.57,0.822,162,0,0,68.51,68.26,0.238,0,0,0,70.29,70.26,0,1914,0,0,67.52,66.74,0.86,162,0,0,69.1,68.72,0.48,0,0,0,70.33,70.26,0,1914,0,0,67.24,66.4,0.76,162,0,0,68.03,67.73,0,0,0,0,70.26,70.26,0,1914 "2008-10-29 20:15:00",34,0,0,67.77,67.03,0.71,162,0,0,69.32,68.93,0.45,0,0,0,70.62,70.45,0,1914,0,0,67.67,66.92,0.728,162,0,0,69.13,68.91,0.211,0,0,0,70.45,70.43,0.007,1914,0,0,67.77,67.04,0.79,162,0,0,69.51,69.28,0.5,0,0,0,70.62,70.45,0.11,1914,0,0,67.52,66.74,0.65,162,0,0,68.74,68.48,0,0,0,0,70.33,70.26,0,1914 "2008-10-29 20:30:00",35,0,0,67.71,67.09,0.6,162,0,0,68.95,68.8,0.23,0,0,0,70.76,70.45,0.12,1914,0,0,67.73,67.06,0.654,162,0,0,69.12,68.75,0.356,0,0,0,70.73,70.45,0.13,1914,0,0,67.77,67.09,0.73,162,0,0,69.38,69.17,0.58,0,0,0,70.76,70.45,0.19,1914,0,0,67.69,67.03,0.59,162,0,0,68.84,68.48,0,0,0,0,70.62,70.45,0,1914 "2008-10-29 20:45:00",36,0,0,67.65,67.21,0.43,162,0,0,68.93,68.48,0.24,0,0,0,70.53,70.45,0,1914,0,0,67.67,67.14,0.508,162,0,0,69.03,68.66,0.35,0,0,0,70.67,70.45,0.049,1914,0,0,67.71,67.21,0.6,162,0,0,69.32,68.93,0.64,0,0,0,70.76,70.45,0.15,1914,0,0,67.63,67.09,0.43,162,0,0,68.81,68.45,0,0,0,0,70.53,70.45,0,1914 "2008-10-29 21:00:00",37,0,0,67.83,67.48,0.33,162,0,0,69.68,69.65,0.21,0,0,0,70.55,70.64,0.14,1914,0,0,67.75,67.32,0.418,162,0,0,69.45,69.06,0.386,0,0,0,70.49,70.51,0.058,1914,0,0,67.84,67.48,0.49,162,0,0,70.12,69.65,0.63,0,0,0,70.55,70.64,0.14,1914,0,0,67.64,67.21,0.33,162,0,0,68.87,68.51,0,0,0,0,70.47,70.45,0,1914 "2008-10-29 21:15:00",38,0,0,67.99,67.7,0.28,162,0,0,69.95,69.81,0.22,0,0,0,70.86,70.83,0,1914,0,0,67.94,67.6,0.318,162,0,0,70.11,69.71,0.383,0,0,0,70.72,70.78,0.093,1914,0,0,67.99,67.71,0.4,162,0,0,70.45,70,0.7,0,0,0,70.86,70.83,0.17,1914,0,0,67.83,67.48,0.23,162,0,0,69.69,69.28,0,0,0,0,70.55,70.64,0,1914 "2008-10-29 21:30:00",39,0,0,67.9,67.83,0,162,0,0,69.93,69.33,0.62,0,0,0,71.13,70.83,0.22,1914,0,0,67.94,67.78,0.141,162,0,0,70.07,69.57,0.482,0,0,0,71.05,70.83,0.083,1914,0,0,68,67.86,0.3,162,0,0,70.41,69.92,0.76,0,0,0,71.13,70.83,0.22,1914,0,0,67.85,67.68,0,162,0,0,69.77,69.27,0.12,0,0,0,70.86,70.83,0,1914 "2008-10-29 21:45:00",40,0,0,67.75,67.99,0.22,162,0,0,70.03,69.34,0.57,0,0,0,71.05,70.83,0.18,1914,0,0,67.8,67.91,0.095,162,0,0,69.86,69.32,0.525,0,0,0,71.17,70.83,0.282,1914,0,0,67.9,68.02,0.31,162,0,0,70.2,69.61,0.79,0,0,0,71.27,70.83,0.38,1914,0,0,67.69,67.83,0,162,0,0,69.52,69.09,0,0,0,0,71.05,70.83,0.17,1914 "2008-10-29 22:00:00",41,0,0,68.02,68.07,0,162,0,0,70.29,69.94,0.34,0,0,0,70.99,71.02,0,1914,0,0,67.86,68.05,0.164,162,0,0,70.09,69.65,0.431,0,0,0,71,70.84,0.05,1914,0,0,68.02,68.12,0.34,162,0,0,70.62,70.16,0.68,0,0,0,71.05,71.02,0.19,1914,0,0,67.75,67.98,0,162,0,0,69.62,69.13,0,0,0,0,70.99,70.83,0,1914 "2008-10-29 22:15:00",42,0,0,68.19,68.19,0,162,0,0,70.39,69.78,0.38,0,0,0,71.29,71.02,0.18,1914,0,0,68.12,68.16,0.006,162,0,0,70.56,70.07,0.478,0,0,0,71.15,71.02,0.046,1914,0,0,68.19,68.23,0.1,162,0,0,70.87,70.37,0.75,0,0,0,71.29,71.02,0.18,1914,0,0,68.03,68.06,0,162,0,0,70.33,69.78,0.12,0,0,0,70.99,71.02,0,1914 "2008-10-29 22:30:00",43,0,0,68.14,68.19,0,162,0,0,70.23,69.67,0.57,0,0,0,71.44,71.02,0.42,1914,0,0,68.14,68.22,0.038,162,0,0,70.37,69.83,0.525,0,0,0,71.4,71.02,0.304,1914,0,0,68.19,68.25,0.13,162,0,0,70.71,70.26,0.79,0,0,0,71.44,71.02,0.43,1914,0,0,68.1,68.18,0,162,0,0,70.02,69.47,0.09,0,0,0,71.36,71.02,0.18,1914 "2008-10-29 22:45:00",44,0,0,68.06,68.19,0.11,162,0,0,69.81,69.53,0.27,0,0,0,71.28,71.02,0.38,1914,0,0,68.08,68.19,0.066,162,0,0,70.06,69.53,0.513,0,0,0,71.45,71.02,0.485,1914,0,0,68.14,68.23,0.15,162,0,0,70.49,69.89,0.79,0,0,0,71.57,71.02,0.6,1914,0,0,68.04,68.15,0,162,0,0,69.68,69.23,0,0,0,0,71.28,71.02,0.37,1914 "2008-10-29 23:00:00",45,0,0,68.21,68.29,0,162,0,0,70.33,69.69,0.63,0,0,0,71.09,71.02,0.2,1914,0,0,68.15,68.24,0.049,162,0,0,70.05,69.6,0.452,0,0,0,71.14,71.02,0.232,1914,0,0,68.23,68.3,0.14,162,0,0,70.37,69.92,0.7,0,0,0,71.28,71.02,0.37,1914,0,0,68.05,68.18,0,162,0,0,69.71,69.27,0,0,0,0,71.09,71.02,0.16,1914 "2008-10-29 23:15:00",46,0,0,68.17,68.24,0,162,0,0,69.81,69.39,0.44,0,0,0,70.93,70.84,0.25,1914,0,0,68.21,68.25,0.001,162,0,0,69.97,69.53,0.409,0,0,0,71.02,70.86,0.222,1914,0,0,68.26,68.3,0.09,162,0,0,70.35,69.87,0.69,0,0,0,71.09,71.02,0.32,1914,0,0,68.16,68.22,0,162,0,0,69.63,69.19,0,0,0,0,70.93,70.84,0.12,1914 "2008-10-29 23:30:00",47,0,0,68.21,68.22,0,162,0,0,69.5,69.25,0.24,0,0,0,70.43,70.47,0,1914,0,0,68.18,68.23,0.005,162,0,0,69.65,69.33,0.312,0,0,0,70.67,70.59,0.095,1914,0,0,68.21,68.26,0.1,162,0,0,69.98,69.6,0.63,0,0,0,70.93,70.65,0.25,1914,0,0,68.15,68.2,0,162,0,0,69.37,69.09,0,0,0,0,70.43,70.47,0,1914 "2008-10-29 23:45:00",48,0,0,68.26,68.25,0,162,0,0,69.56,69.12,0.17,0,0,0,70.11,70.29,0,1914,0,0,68.22,68.25,0,162,0,0,69.47,69.21,0.25,0,0,0,70.27,70.37,0.001,1914,0,0,68.27,68.28,0,162,0,0,69.85,69.55,0.51,0,0,0,70.43,70.47,0.09,1914,0,0,68.18,68.22,0,162,0,0,69.13,68.91,0,0,0,0,70.11,70.29,0,1914 "2008-10-30 00:00:00",49,0,0,68.23,68.29,0,162,0,0,69.13,68.8,0.31,0,0,0,69.77,69.92,0.14,1914,0,0,68.24,68.29,0,162,0,0,69.14,68.93,0.2,0,0,0,69.93,70.12,0.096,1914,0,0,68.27,68.31,0,162,0,0,69.52,69.3,0.43,0,0,0,70.11,70.29,0.14,1914,0,0,68.22,68.25,0,162,0,0,68.84,68.63,0,0,0,0,69.77,69.92,0,1914 "2008-10-30 00:15:00",50,0,0,68.16,68.29,0.12,162,0,0,68.83,68.59,0.17,0,0,0,69.48,69.73,0.14,1914,0,0,68.2,68.29,0.032,162,0,0,68.9,68.69,0.196,0,0,0,69.61,69.82,0.139,1914,0,0,68.24,68.32,0.13,162,0,0,69.26,69.02,0.48,0,0,0,69.77,69.92,0.17,1914,0,0,68.15,68.25,0,162,0,0,68.62,68.44,0,0,0,0,69.48,69.73,0.12,1914 "2008-10-30 00:30:00",51,0,0,68.07,68.24,0.15,162,0,0,68.46,68.52,0,0,0,0,69.15,69.34,0.12,1914,0,0,68.13,68.26,0.095,162,0,0,68.7,68.51,0.189,0,0,0,69.31,69.49,0.12,1914,0,0,68.17,68.29,0.17,162,0,0,69.02,68.84,0.45,0,0,0,69.48,69.73,0.14,1914,0,0,68.07,68.22,0,162,0,0,68.41,68.22,0,0,0,0,69.15,69.34,0.1,1914 "2008-10-30 00:45:00",52,0,0,67.97,68.12,0.14,162,0,0,68.48,68.11,0.36,0,0,0,69.09,69.14,0,1914,0,0,68.03,68.18,0.135,162,0,0,68.5,68.3,0.18,0,0,0,69.05,69.19,0.06,1914,0,0,68.09,68.24,0.18,162,0,0,68.83,68.61,0.47,0,0,0,69.15,69.34,0.14,1914,0,0,67.95,68.12,0,162,0,0,68.2,68.03,0,0,0,0,69.02,69.14,0,1914 "2008-10-30 01:00:00",53,0,0,67.84,68.02,0.17,162,0,0,68.03,67.92,0.27,0,0,0,68.94,68.94,0,1914,0,0,67.89,68.06,0.154,162,0,0,68.29,68.08,0.196,0,0,0,69.07,69.13,0.004,1914,0,0,67.97,68.12,0.2,162,0,0,68.68,68.43,0.46,0,0,0,69.16,69.14,0.09,1914,0,0,67.84,68.01,0.1,162,0,0,68.01,67.77,0,0,0,0,68.94,68.94,0,1914 "2008-10-30 01:15:00",54,0,0,67.77,67.99,0.21,162,0,0,68.02,67.86,0.14,0,0,0,68.73,68.94,0.11,1914,0,0,67.79,68.02,0.222,162,0,0,68.13,67.93,0.209,0,0,0,68.82,68.94,0.034,1914,0,0,67.84,68.06,0.27,162,0,0,68.44,68.18,0.48,0,0,0,68.94,68.94,0.12,1914,0,0,67.75,67.99,0.16,162,0,0,67.89,67.68,0,0,0,0,68.73,68.94,0,1914 "2008-10-30 01:30:00",55,0,0,67.68,67.96,0.27,162,0,0,68.08,67.68,0.4,0,0,0,68.44,68.74,0.14,1914,0,0,67.73,67.99,0.241,162,0,0,68.1,67.87,0.214,0,0,0,68.6,68.81,0.134,1914,0,0,67.77,68.02,0.27,162,0,0,68.38,68.13,0.47,0,0,0,68.73,68.94,0.17,1914,0,0,67.68,67.96,0.2,162,0,0,67.83,67.66,0,0,0,0,68.44,68.74,0.1,1914 "2008-10-30 01:45:00",56,0,0,67.58,67.86,0.27,162,0,0,67.92,67.74,0.19,0,0,0,68.22,68.54,0.16,1914,0,0,67.64,67.91,0.257,162,0,0,67.96,67.8,0.16,0,0,0,68.34,68.59,0.157,1914,0,0,67.69,67.97,0.29,162,0,0,68.31,68.07,0.44,0,0,0,68.44,68.74,0.18,1914,0,0,67.58,67.86,0.21,162,0,0,67.69,67.52,0,0,0,0,68.22,68.54,0.14,1914 "2008-10-30 02:00:00",57,0,0,67.47,67.73,0.24,162,0,0,67.62,67.4,0,0,0,0,67.93,68.18,0.17,1914,0,0,67.52,67.8,0.265,162,0,0,67.76,67.58,0.169,0,0,0,68.08,68.31,0.164,1914,0,0,67.59,67.87,0.31,162,0,0,68.08,67.85,0.39,0,0,0,68.22,68.54,0.18,1914,0,0,67.45,67.73,0.22,162,0,0,67.42,67.29,0,0,0,0,67.93,68.18,0.14,1914 "2008-10-30 02:15:00",58,0,0,67.35,67.58,0.21,162,0,0,67.47,67.34,0.34,0,0,0,68.22,68.18,0,1914,0,0,67.4,67.67,0.254,162,0,0,67.58,67.38,0.199,0,0,0,68.04,68.18,0.054,1914,0,0,67.48,67.73,0.3,162,0,0,67.87,67.69,0.44,0,0,0,68.22,68.18,0.18,1914,0,0,67.35,67.58,0.21,162,0,0,67.31,67.11,0,0,0,0,67.93,68.18,0,1914 "2008-10-30 02:30:00",59,0,0,67.24,67.49,0.23,162,0,0,67.32,67.18,0.18,0,0,0,67.95,68.18,0.11,1914,0,0,67.28,67.53,0.23,162,0,0,67.44,67.22,0.218,0,0,0,68.08,68.18,0.008,1914,0,0,67.35,67.59,0.28,162,0,0,67.7,67.47,0.46,0,0,0,68.22,68.18,0.11,1914,0,0,67.24,67.48,0.18,162,0,0,67.22,66.99,0,0,0,0,67.95,68.18,0,1914 "2008-10-30 02:45:00",60,0,0,67.16,67.29,0.12,162,0,0,67.21,67.11,0.12,0,0,0,67.74,67.98,0.16,1914,0,0,67.22,67.42,0.188,162,0,0,67.4,67.18,0.211,0,0,0,67.85,68.03,0.128,1914,0,0,67.27,67.49,0.25,162,0,0,67.67,67.44,0.44,0,0,0,67.95,68.18,0.16,1914,0,0,67.15,67.28,0.12,162,0,0,67.09,66.89,0,0,0,0,67.74,67.98,0.09,1914 "2008-10-30 03:00:00",61,0,0,67.02,66.86,0.13,162,0,0,66.95,66.8,0.14,0,0,0,67.46,67.78,0.17,1914,0,0,67.08,67.08,0.015,162,0,0,67.07,66.94,0.152,0,0,0,67.62,67.86,0.16,1914,0,0,67.17,67.28,0.14,162,0,0,67.52,67.31,0.37,0,0,0,67.74,67.98,0.18,1914,0,0,66.99,66.86,0,162,0,0,66.76,66.61,0,0,0,0,67.46,67.78,0.14,1914 "2008-10-30 03:15:00",62,0,0,66.82,66.47,0.33,162,0,0,66.58,66.53,0.23,0,0,0,67.23,67.38,0.16,1914,0,0,66.9,66.67,0.218,162,0,0,66.64,66.61,0.1,0,0,0,67.35,67.57,0.158,1914,0,0,67.02,66.86,0.34,162,0,0,67.03,66.94,0.34,0,0,0,67.46,67.78,0.18,1914,0,0,66.82,66.47,0.12,162,0,0,66.35,66.3,0,0,0,0,67.23,67.38,0.14,1914 "2008-10-30 03:30:00",63,0,0,66.69,66.36,0.31,162,0,0,66.26,66.33,0.17,0,0,0,67.09,67.38,0.15,1914,0,0,66.73,66.39,0.328,162,0,0,66.34,66.32,0.099,0,0,0,67.13,67.38,0.144,1914,0,0,66.81,66.47,0.37,162,0,0,66.65,66.69,0.37,0,0,0,67.23,67.38,0.17,1914,0,0,66.68,66.34,0.29,162,0,0,66.06,66.04,0,0,0,0,67.09,67.38,0.12,1914 "2008-10-30 03:45:00",64,0,0,66.53,66.16,0.36,162,0,0,66.03,65.98,0,0,0,0,67.36,67.38,0.12,1914,0,0,66.63,66.27,0.345,162,0,0,66.24,66.15,0.127,0,0,0,67.17,67.38,0.067,1914,0,0,66.69,66.37,0.4,162,0,0,66.54,66.44,0.32,0,0,0,67.36,67.38,0.15,1914,0,0,66.52,66.16,0.29,162,0,0,66.03,65.84,0,0,0,0,67.09,67.38,0,1914 "2008-10-30 04:00:00",65,0,0,66.36,65.94,0.4,162,0,0,65.9,65.96,0,0,0,0,67.08,67.2,0,1914,0,0,66.44,66.03,0.402,162,0,0,65.96,65.91,0.098,0,0,0,67.28,67.3,0.025,1914,0,0,66.52,66.15,0.45,162,0,0,66.3,66.23,0.31,0,0,0,67.36,67.38,0.13,1914,0,0,66.36,65.94,0.35,162,0,0,65.68,65.68,0,0,0,0,67.08,67.2,0,1914 "2008-10-30 04:15:00",66,0,0,66.3,65.77,0.51,162,0,0,65.93,65.87,0,0,0,0,66.87,67.01,0.09,1914,0,0,66.32,65.84,0.464,162,0,0,65.86,65.88,0.075,0,0,0,66.98,67.12,0.009,1914,0,0,66.38,65.95,0.51,162,0,0,66.16,66.12,0.38,0,0,0,67.08,67.2,0.11,1914,0,0,66.27,65.77,0.39,162,0,0,65.63,65.67,0,0,0,0,66.87,67.01,0,1914 "2008-10-30 04:30:00",67,0,0,66.24,65.77,0.46,162,0,0,66.11,65.95,0,0,0,0,66.69,66.83,0.14,1914,0,0,66.26,65.77,0.473,162,0,0,65.91,65.9,0.081,0,0,0,66.77,66.98,0.118,1914,0,0,66.3,65.8,0.53,162,0,0,66.16,66.16,0.4,0,0,0,66.87,67.01,0.17,1914,0,0,66.23,65.75,0.41,162,0,0,65.69,65.68,0,0,0,0,66.69,66.83,0,1914 "2008-10-30 04:45:00",68,0,0,66.2,65.83,0.35,162,0,0,65.89,65.97,0,0,0,0,66.55,66.83,0.17,1914,0,0,66.22,65.79,0.409,162,0,0,65.97,65.92,0.101,0,0,0,66.6,66.83,0.162,1914,0,0,66.24,65.83,0.46,162,0,0,66.23,66.18,0.3,0,0,0,66.69,66.83,0.18,1914,0,0,66.19,65.77,0.35,162,0,0,65.74,65.7,0,0,0,0,66.55,66.83,0.14,1914 "2008-10-30 05:00:00",69,0,0,66.26,65.93,0.31,162,0,0,66.16,66.07,0,0,0,0,66.62,66.83,0.19,1914,0,0,66.25,65.86,0.373,162,0,0,66.09,65.96,0.151,0,0,0,66.56,66.83,0.18,1914,0,0,66.29,65.93,0.44,162,0,0,66.34,66.24,0.39,0,0,0,66.62,66.83,0.2,1914,0,0,66.19,65.81,0.31,162,0,0,65.84,65.73,0,0,0,0,66.55,66.83,0.16,1914 "2008-10-30 05:15:00",70,0,0,66.3,65.97,0.31,162,0,0,66.43,66.08,0,0,0,0,66.76,66.83,0.12,1914,0,0,66.29,65.96,0.313,162,0,0,66.25,66.07,0.189,0,0,0,66.66,66.83,0.179,1914,0,0,66.33,66.02,0.39,162,0,0,66.56,66.33,0.44,0,0,0,66.76,66.83,0.21,1914,0,0,66.26,65.91,0.22,162,0,0,66,65.84,0,0,0,0,66.62,66.83,0.11,1914 "2008-10-30 05:30:00",71,0,0,66.23,66,0.22,162,0,0,66.17,65.98,0,0,0,0,66.75,66.83,0.18,1914,0,0,66.25,66.01,0.233,162,0,0,66.22,65.97,0.224,0,0,0,66.8,66.83,0.132,1914,0,0,66.33,66.05,0.35,162,0,0,66.56,66.31,0.47,0,0,0,66.83,66.83,0.18,1914,0,0,66.2,65.95,0.14,162,0,0,65.9,65.73,0,0,0,0,66.75,66.83,0.09,1914 "2008-10-30 05:45:00",72,0,0,66.16,66.02,0.13,162,0,0,65.97,65.78,0.23,0,0,0,66.5,66.83,0.22,1914,0,0,66.19,66.03,0.149,162,0,0,66.12,65.94,0.175,0,0,0,66.61,66.83,0.191,1914,0,0,66.24,66.06,0.23,162,0,0,66.4,66.2,0.41,0,0,0,66.75,66.83,0.22,1914,0,0,66.15,65.98,0.09,162,0,0,65.84,65.73,0,0,0,0,66.5,66.83,0.16,1914 "2008-10-30 06:00:00",73,0,0,66.11,66.03,0,162,0,0,66.13,65.97,0,0,0,0,66.42,66.64,0.22,1914,0,0,66.13,66.02,0.081,162,0,0,66.03,65.89,0.144,0,0,0,66.43,66.69,0.211,1914,0,0,66.17,66.04,0.18,162,0,0,66.3,66.17,0.4,0,0,0,66.5,66.83,0.23,1914,0,0,66.1,65.97,0,162,0,0,65.79,65.63,0,0,0,0,66.42,66.64,0.19,1914 "2008-10-30 06:15:00",74,0,0,66.18,66.06,0.1,162,0,0,66.14,65.99,0,0,0,0,66.48,66.64,0.21,1914,0,0,66.16,66.04,0.071,162,0,0,66.09,65.89,0.188,0,0,0,66.43,66.64,0.212,1914,0,0,66.2,66.1,0.17,162,0,0,66.39,66.17,0.44,0,0,0,66.48,66.64,0.23,1914,0,0,66.11,66,0,162,0,0,65.85,65.66,0,0,0,0,66.42,66.64,0.2,1914 "2008-10-30 06:30:00",75,0,0,66.23,66.09,0.12,162,0,0,66.03,65.86,0.41,0,0,0,66.48,66.64,0.23,1914,0,0,66.19,66.1,0.054,162,0,0,66.17,65.95,0.203,0,0,0,66.48,66.64,0.226,1914,0,0,66.23,66.15,0.16,162,0,0,66.46,66.2,0.44,0,0,0,66.48,66.64,0.24,1914,0,0,66.16,66.04,0,162,0,0,65.95,65.75,0,0,0,0,66.48,66.64,0.21,1914 "2008-10-30 06:45:00",76,0,0,66.26,66.2,0,162,0,0,66.62,66.17,0.44,0,0,0,66.79,66.83,0.21,1914,0,0,66.24,66.15,0.049,162,0,0,66.42,66.11,0.279,0,0,0,66.62,66.78,0.226,1914,0,0,66.29,66.2,0.13,162,0,0,66.82,66.47,0.55,0,0,0,66.79,66.83,0.25,1914,0,0,66.19,66.09,0,162,0,0,66.02,65.79,0,0,0,0,66.48,66.64,0.18,1914 "2008-10-30 07:00:00",77,0,0,66.2,66.22,0,162,0,0,66.59,66.3,0.35,0,0,0,66.93,67.02,0.17,1914,0,0,66.24,66.19,0.022,162,0,0,66.61,66.2,0.363,0,0,0,66.88,66.99,0.152,1914,0,0,66.29,66.22,0.11,162,0,0,66.92,66.47,0.6,0,0,0,66.93,67.02,0.21,1914,0,0,66.2,66.15,0,162,0,0,66.34,65.97,0,0,0,0,66.79,66.83,0.11,1914 "2008-10-30 07:15:00",78,0,0,66.36,66.29,0,162,0,0,67.31,66.98,0.3,0,0,0,67.41,67.58,0.2,1914,0,0,66.29,66.25,0.021,162,0,0,67.08,66.65,0.395,0,0,0,67.19,67.33,0.19,1914,0,0,66.36,66.33,0.12,162,0,0,67.55,67.14,0.64,0,0,0,67.41,67.58,0.22,1914,0,0,66.21,66.17,0,162,0,0,66.55,66.14,0,0,0,0,66.93,67.02,0.16,1914 "2008-10-30 07:30:00",79,0,0,66.54,66.38,0.14,162,0,0,67.76,67.43,0.41,0,0,0,67.99,68.15,0.21,1914,0,0,66.44,66.35,0.052,162,0,0,67.57,67.22,0.336,0,0,0,67.7,67.87,0.214,1914,0,0,66.54,66.43,0.16,162,0,0,67.97,67.69,0.64,0,0,0,67.99,68.15,0.24,1914,0,0,66.36,66.27,0,162,0,0,67.14,66.79,0,0,0,0,67.48,67.58,0.19,1914 "2008-10-30 07:45:00",80,0,0,66.63,66.6,0,162,0,0,68.12,67.78,0.32,0,0,0,68.41,68.54,0.24,1914,0,0,66.59,66.49,0.06,162,0,0,67.91,67.68,0.214,0,0,0,68.2,68.38,0.23,1914,0,0,66.67,66.6,0.16,162,0,0,68.31,68.12,0.47,0,0,0,68.41,68.54,0.26,1914,0,0,66.52,66.38,0,162,0,0,67.59,67.31,0,0,0,0,67.99,68.15,0.21,1914 "2008-10-30 08:00:00",81,0,0,66.92,66.89,0,162,0,0,68.46,68.61,0.14,0,0,0,68.98,69.14,0.27,1914,0,0,66.78,66.72,0.032,162,0,0,68.36,68.17,0.198,0,0,0,68.71,68.93,0.251,1914,0,0,66.92,66.89,0.15,162,0,0,68.86,68.61,0.46,0,0,0,68.98,69.14,0.27,1914,0,0,66.62,66.61,0,162,0,0,67.93,67.73,0,0,0,0,68.41,68.74,0.23,1914 "2008-10-30 08:15:00",82,0,0,67.02,67.48,0.44,162,0,0,69.28,69.06,0.28,0,0,0,69.64,69.92,0.25,1914,0,0,67.03,67.11,0.159,162,0,0,68.93,68.78,0.163,0,0,0,69.31,69.51,0.248,1914,0,0,67.09,67.48,0.44,162,0,0,69.39,69.18,0.4,0,0,0,69.64,69.92,0.27,1914,0,0,66.92,66.88,0,162,0,0,68.48,68.38,0,0,0,0,68.98,69.14,0.23,1914 "2008-10-30 08:30:00",83,0,0,67.44,67.57,0.13,162,0,0,69.48,69.17,0.28,0,0,0,70.07,70.3,0.25,1914,0,0,67.26,67.55,0.277,162,0,0,69.38,69.27,0.134,0,0,0,69.89,70.09,0.244,1914,0,0,67.44,67.64,0.47,162,0,0,69.69,69.58,0.38,0,0,0,70.07,70.3,0.27,1914,0,0,67.02,67.48,0.11,162,0,0,68.99,68.99,0,0,0,0,69.64,69.92,0.22,1914 "2008-10-30 08:45:00",84,0,0,67.41,67.38,0,162,0,0,69.2,68.85,0.31,0,0,0,70.42,70.3,0,1914,0,0,67.44,67.56,0.082,162,0,0,69.37,69.26,0.135,0,0,0,70.25,70.3,0.144,1914,0,0,67.51,67.69,0.27,162,0,0,69.74,69.63,0.42,0,0,0,70.42,70.3,0.27,1914,0,0,67.38,67.38,0,162,0,0,69.03,68.85,0,0,0,0,70.07,70.3,0,1914 "2008-10-30 09:00:00",85,0,0,67.39,67.21,0.17,162,0,0,68.9,69.11,0,0,0,0,70.35,70.3,0,1914,0,0,67.38,67.22,0.128,162,0,0,68.94,68.78,0.171,0,0,0,70.39,70.3,0.002,1914,0,0,67.43,67.37,0.24,162,0,0,69.24,69.16,0.42,0,0,0,70.47,70.3,0.09,1914,0,0,67.3,67.16,0,162,0,0,68.63,68.49,0,0,0,0,70.35,70.3,0,1914 "2008-10-30 09:15:00",86,0,0,67.59,67.27,0.31,162,0,0,69.21,69.11,0,0,0,0,70.49,70.49,0.14,1914,0,0,67.48,67.26,0.203,162,0,0,69.13,69.02,0.136,0,0,0,70.37,70.41,0.073,1914,0,0,67.59,67.31,0.31,162,0,0,69.52,69.33,0.35,0,0,0,70.49,70.49,0.14,1914,0,0,67.37,67.22,0.1,162,0,0,68.78,68.7,0,0,0,0,70.35,70.3,0,1914 "2008-10-30 09:30:00",87,0,0,67.68,67.51,0.15,162,0,0,69.47,69.52,0,0,0,0,70.63,70.88,0.17,1914,0,0,67.6,67.43,0.155,162,0,0,69.39,69.37,0.101,0,0,0,70.56,70.67,0.159,1914,0,0,67.68,67.51,0.31,162,0,0,69.74,69.71,0.31,0,0,0,70.63,70.88,0.2,1914,0,0,67.54,67.28,0.11,162,0,0,69.1,69.03,0,0,0,0,70.49,70.49,0.12,1914 "2008-10-30 09:45:00",88,0,0,67.88,67.67,0.2,162,0,0,69.72,69.7,0,0,0,0,70.9,71.07,0.19,1914,0,0,67.79,67.59,0.183,162,0,0,69.67,69.65,0.1,0,0,0,70.78,70.94,0.187,1914,0,0,67.88,67.67,0.21,162,0,0,70.03,69.96,0.4,0,0,0,70.9,71.07,0.21,1914,0,0,67.68,67.51,0.15,162,0,0,69.37,69.34,0,0,0,0,70.63,70.88,0.17,1914 "2008-10-30 10:00:00",89,0,0,68.05,67.77,0.26,162,0,0,69.87,69.87,0.14,0,0,0,71.05,71.27,0.19,1914,0,0,67.97,67.73,0.222,162,0,0,69.91,69.88,0.096,0,0,0,70.99,71.17,0.206,1914,0,0,68.05,67.8,0.26,162,0,0,70.24,70.17,0.36,0,0,0,71.05,71.27,0.23,1914,0,0,67.88,67.67,0.19,162,0,0,69.6,69.59,0,0,0,0,70.9,71.07,0.18,1914 "2008-10-30 10:15:00",90,0,0,68,67.48,0.51,162,0,0,69.44,69.26,0,0,0,0,71.62,71.27,0.31,1914,0,0,68.04,67.66,0.362,162,0,0,69.77,69.69,0.112,0,0,0,71.33,71.27,0.12,1914,0,0,68.06,67.78,0.51,162,0,0,70.17,70.1,0.34,0,0,0,71.62,71.27,0.32,1914,0,0,68,67.48,0.25,162,0,0,69.36,69.26,0,0,0,0,71.05,71.27,0,1914 "2008-10-30 10:30:00",91,0,0,67.88,67.07,0.8,162,0,0,69.17,69.13,0,0,0,0,71.77,71.27,0.6,1914,0,0,67.95,67.27,0.661,162,0,0,69.38,69.25,0.15,0,0,0,71.73,71.27,0.494,1914,0,0,68.01,67.48,0.8,162,0,0,69.71,69.58,0.37,0,0,0,71.77,71.27,0.62,1914,0,0,67.88,67.07,0.5,162,0,0,69.03,68.95,0,0,0,0,71.62,71.27,0.32,1914 "2008-10-30 10:45:00",92,0,0,67.75,66.74,0.99,162,0,0,69.22,69.5,0.16,0,0,0,71.91,71.27,0.85,1914,0,0,67.82,66.89,0.908,162,0,0,69.25,69.24,0.102,0,0,0,71.87,71.27,0.735,1914,0,0,67.88,67.08,0.99,162,0,0,69.53,69.52,0.34,0,0,0,71.91,71.27,0.85,1914,0,0,67.75,66.74,0.78,162,0,0,69.03,68.96,0,0,0,0,71.77,71.27,0.61,1914 "2008-10-30 11:00:00",93,0,0,67.61,66.48,1.13,162,0,0,69,69.13,0.11,0,0,0,71.47,70.89,0.6,1914,0,0,67.68,66.6,1.066,162,0,0,69.11,69.15,0.091,0,0,0,71.78,71.05,0.765,1914,0,0,67.75,66.74,1.13,162,0,0,69.42,69.48,0.45,0,0,0,71.91,71.08,0.86,1914,0,0,67.61,66.48,0.99,162,0,0,68.88,68.85,0,0,0,0,71.47,70.89,0.58,1914 "2008-10-30 11:15:00",94,0,0,67.61,66.45,1.16,162,0,0,68.85,68.67,0.09,0,0,0,71.02,70.71,0.34,1914,0,0,67.58,66.39,1.17,162,0,0,68.85,68.86,0.103,0,0,0,71.24,70.79,0.484,1914,0,0,67.62,66.48,1.21,162,0,0,69.11,69.22,0.45,0,0,0,71.47,70.89,0.6,1914,0,0,67.54,66.33,1.13,162,0,0,68.54,68.61,0,0,0,0,71.02,70.71,0.32,1914 "2008-10-30 11:30:00",95,0,0,67.94,66.86,1.07,162,0,0,69.31,69.33,0.13,0,0,0,71.14,70.9,0.12,1914,0,0,67.79,66.67,1.105,162,0,0,69.2,69.17,0.102,0,0,0,71.03,70.78,0.193,1914,0,0,67.94,66.86,1.15,162,0,0,69.74,69.64,0.31,0,0,0,71.14,70.9,0.34,1914,0,0,67.61,66.45,1.07,162,0,0,68.65,68.65,0,0,0,0,71.02,70.71,0.09,1914 "2008-10-30 11:45:00",96,0,0,67.86,66.7,1.12,162,0,0,69.28,69.1,0.16,0,0,0,55.69,68.79,13.17,1914,0,0,67.92,66.82,1.08,162,0,0,69.31,69.22,0.123,0,0,0,64.83,70.01,5.45,1914,0,0,67.96,66.87,1.13,162,0,0,69.72,69.6,0.31,0,0,0,71.21,70.9,17.56,1914,0,0,67.86,66.7,1.05,162,0,0,68.94,68.87,0,0,0,0,50.87,68.11,0.09,1914 "2008-10-30 12:00:00",97,0,0,68,66.9,1.08,162,0,0,69.37,69.28,0,0,0,0,60,69.57,9.61,1914,0,0,67.87,66.74,1.116,162,0,0,69.09,69.03,0.112,0,0,0,57.88,69.16,11.32,1914,0,0,68,66.9,1.16,162,0,0,69.5,69.52,0.31,0,0,0,60,69.57,13.14,1914,0,0,67.8,66.64,1.07,162,0,0,68.77,68.71,0,0,0,0,55.77,68.79,9.61,1914 "2008-10-30 12:15:00",98,0,0,68.1,66.99,1.09,162,0,0,69.42,69.26,0.15,0,0,0,63.22,69.95,6.81,1914,0,0,68.1,67.01,1.072,162,0,0,69.51,69.46,0.104,0,0,0,61.67,69.83,8.21,1914,0,0,68.14,67.06,1.09,162,0,0,69.83,69.78,0.32,0,0,0,63.22,69.95,9.6,1914,0,0,68,66.91,1.06,162,0,0,69.18,69.13,0,0,0,0,60,69.57,6.81,1914 "2008-10-30 12:30:00",99,0,0,67.91,66.7,1.22,162,0,0,69,68.83,0.26,0,0,0,65.22,70.15,4.91,1914,0,0,68.02,66.85,1.149,162,0,0,69.22,69.12,0.138,0,0,0,64.36,70.1,5.751,1914,0,0,68.1,66.99,1.22,162,0,0,69.68,69.54,0.38,0,0,0,65.22,70.15,6.81,1914,0,0,67.91,66.7,1.09,162,0,0,68.84,68.65,0,0,0,0,63.22,69.95,4.91,1914 "2008-10-30 12:45:00",100,0,0,67.76,66.4,1.34,162,0,0,68.56,68.46,0.13,0,0,0,66.98,70.15,3.22,1914,0,0,67.83,66.54,1.28,162,0,0,68.81,68.64,0.167,0,0,0,66.17,70.15,4.016,1914,0,0,67.92,66.7,1.34,162,0,0,69.25,69.01,0.42,0,0,0,66.98,70.15,4.91,1914,0,0,67.75,66.39,1.2,162,0,0,68.48,68.31,0,0,0,0,65.3,70.15,3.22,1914 "2008-10-30 13:00:00",101,0,0,67.64,66.19,1.44,162,0,0,68.54,68.02,0.5,0,0,0,67.92,70.15,2.32,1914,0,0,67.69,66.28,1.393,162,0,0,68.58,68.29,0.291,0,0,0,67.45,70.15,2.801,1914,0,0,67.75,66.4,1.44,162,0,0,68.88,68.67,0.59,0,0,0,67.92,70.15,3.24,1914,0,0,67.63,66.19,1.34,162,0,0,68.3,68,0,0,0,0,66.98,70.15,2.32,1914 "2008-10-30 13:15:00",102,0,0,67.69,66.32,1.36,162,0,0,68.61,68.54,0.17,0,0,0,68.78,70.34,1.65,1914,0,0,67.61,66.16,1.428,162,0,0,68.49,68.13,0.338,0,0,0,68.4,70.28,1.916,1914,0,0,67.69,66.32,1.47,162,0,0,68.93,68.54,0.62,0,0,0,68.78,70.34,2.31,1914,0,0,67.56,66.1,1.36,162,0,0,68.21,67.85,0,0,0,0,67.92,70.15,1.64,1914 "2008-10-30 13:30:00",103,0,0,67.87,66.58,1.28,162,0,0,69.12,68.74,0.35,0,0,0,69.83,70.73,0.86,1914,0,0,67.83,66.52,1.3,162,0,0,69.07,68.81,0.248,0,0,0,69.28,70.54,1.321,1914,0,0,67.88,66.6,1.36,162,0,0,69.42,69.16,0.5,0,0,0,69.83,70.73,1.65,1914,0,0,67.69,66.32,1.25,162,0,0,68.55,68.34,0,0,0,0,68.78,70.34,0.86,1914 "2008-10-30 13:45:00",104,0,0,67.77,66.39,1.36,162,0,0,68.93,68.54,0.41,0,0,0,70.18,70.73,0.48,1914,0,0,67.82,66.5,1.305,162,0,0,68.98,68.66,0.295,0,0,0,70.02,70.73,0.671,1914,0,0,67.87,66.59,1.37,162,0,0,69.36,69.06,0.55,0,0,0,70.18,70.73,0.88,1914,0,0,67.77,66.39,1.26,162,0,0,68.68,68.28,0,0,0,0,69.83,70.73,0.47,1914 "2008-10-30 14:00:00",105,0,0,67.67,66.16,1.49,162,0,0,68.56,68.17,0.38,0,0,0,41.47,68.21,26.94,1914,0,0,67.72,66.28,1.42,162,0,0,68.68,68.32,0.33,0,0,0,48.16,68.63,20.5,1914,0,0,67.77,66.39,1.49,162,0,0,69.08,68.72,0.59,0,0,0,70.18,70.73,34.14,1914,0,0,67.67,66.16,1.35,162,0,0,68.35,67.95,0,0,0,0,33.96,68.02,0.46,1914 "2008-10-30 14:15:00",106,0,0,67.53,65.97,1.55,162,0,0,68.28,67.99,0.27,0,0,0,47.22,68.08,20.87,1914,0,0,67.61,66.07,1.526,162,0,0,68.42,68.03,0.383,0,0,0,44.29,68.21,23.96,1914,0,0,67.67,66.17,1.56,162,0,0,68.76,68.38,0.64,0,0,0,47.22,68.59,28.34,1914,0,0,67.53,65.96,1.48,162,0,0,68.14,67.69,0,0,0,0,39.38,67.89,20.87,1914 "2008-10-30 14:30:00",107,0,0,67.31,65.76,1.54,162,0,0,67.89,67.41,0.46,0,0,0,54.45,68.27,13.94,1914,0,0,67.42,65.86,1.542,162,0,0,68.18,67.71,0.458,0,0,0,51.15,68.2,17.1,1914,0,0,67.54,65.96,1.56,162,0,0,68.57,68.14,0.72,0,0,0,54.45,68.27,20.83,1914,0,0,67.31,65.76,1.53,162,0,0,67.79,67.37,0,0,0,0,47.34,68.08,13.94,1914 "2008-10-30 14:45:00",108,0,0,67.39,66.01,1.37,162,0,0,68.41,68.16,0.35,0,0,0,59.49,68.81,9.36,1914,0,0,67.29,65.83,1.448,162,0,0,68.05,67.72,0.316,0,0,0,57.08,68.5,11.47,1914,0,0,67.39,66.01,1.54,162,0,0,68.56,68.29,0.73,0,0,0,59.49,68.81,13.93,1914,0,0,67.24,65.72,1.36,162,0,0,67.74,67.27,0,0,0,0,54.45,68.27,9.36,1914 "2008-10-30 15:00:00",109,0,0,67.6,66.38,1.21,162,0,0,68.74,68.7,0,0,0,0,62.86,69.39,6.5,1914,0,0,67.53,66.24,1.276,162,0,0,68.71,68.5,0.194,0,0,0,61.38,69.14,7.803,1914,0,0,67.61,66.38,1.37,162,0,0,69.1,68.89,0.43,0,0,0,62.86,69.39,9.34,1914,0,0,67.39,66.02,1.2,162,0,0,68.22,67.96,0,0,0,0,59.49,68.81,6.5,1914 "2008-10-30 15:15:00",110,0,0,67.61,66.38,1.21,162,0,0,68.91,68.48,0.43,0,0,0,65.39,69.78,4.36,1914,0,0,67.61,66.4,1.202,162,0,0,68.83,68.56,0.253,0,0,0,64.24,69.51,5.326,1914,0,0,67.62,66.41,1.22,162,0,0,69.13,68.9,0.52,0,0,0,65.39,69.78,6.47,1914,0,0,67.6,66.38,1.18,162,0,0,68.59,68.32,0,0,0,0,62.96,69.39,4.36,1914 "2008-10-30 15:30:00",111,0,0,67.61,66.37,1.21,162,0,0,68.88,68.66,0,0,0,0,66.85,69.98,3.1,1914,0,0,67.61,66.37,1.224,162,0,0,68.78,68.45,0.308,0,0,0,66.12,69.82,3.72,1914,0,0,67.62,66.39,1.25,162,0,0,69.06,68.7,0.61,0,0,0,66.85,69.98,4.35,1914,0,0,67.6,66.35,1.2,162,0,0,68.56,68.22,0,0,0,0,65.39,69.78,3.1,1914 "2008-10-30 15:45:00",112,0,0,67.58,66.32,1.24,162,0,0,68.73,68.81,0,0,0,0,67.99,70.17,2.2,1914,0,0,67.6,66.35,1.228,162,0,0,68.78,68.43,0.331,0,0,0,67.53,70.07,2.574,1914,0,0,67.61,66.38,1.26,162,0,0,69.06,68.81,0.6,0,0,0,67.99,70.17,3.09,1914,0,0,67.58,66.31,1.21,162,0,0,68.56,68.18,0,0,0,0,66.85,69.98,2.2,1914 "2008-10-30 16:00:00",113,0,0,67.53,66.17,1.34,162,0,0,69.05,69.21,0,0,0,0,68.93,70.37,1.43,1914,0,0,67.56,66.24,1.301,162,0,0,69,69.05,0.117,0,0,0,68.46,70.26,1.829,1914,0,0,67.58,66.32,1.35,162,0,0,69.28,69.44,0.47,0,0,0,68.93,70.37,2.22,1914,0,0,67.53,66.17,1.25,162,0,0,68.62,68.48,0,0,0,0,67.99,70.17,1.43,1914 "2008-10-30 16:15:00",114,0,0,67.51,66.09,1.4,162,0,0,69.09,69.01,0,0,0,0,69.37,70.37,1.03,1914,0,0,67.52,66.13,1.378,162,0,0,69.14,69.17,0.095,0,0,0,69.19,70.37,1.203,1914,0,0,67.54,66.18,1.4,162,0,0,69.42,69.46,0.47,0,0,0,69.37,70.37,1.43,1914,0,0,67.51,66.09,1.34,162,0,0,68.9,68.91,0,0,0,0,68.93,70.37,1.02,1914 "2008-10-30 16:30:00",115,0,0,67.45,66.02,1.42,162,0,0,69.01,68.87,0.12,0,0,0,70.14,70.37,0.26,1914,0,0,67.48,66.05,1.411,162,0,0,69.04,68.95,0.114,0,0,0,69.81,70.37,0.606,1914,0,0,67.51,66.09,1.43,162,0,0,69.38,69.35,0.32,0,0,0,70.14,70.37,1.02,1914,0,0,67.44,66.01,1.4,162,0,0,68.79,68.64,0,0,0,0,69.37,70.37,0.26,1914 "2008-10-30 16:45:00",116,0,0,67.19,65.82,1.36,162,0,0,68.63,68.37,0.28,0,0,0,70.37,70.37,0,1914,0,0,67.41,65.97,1.424,162,0,0,68.81,68.65,0.164,0,0,0,70.29,70.37,0.115,1914,0,0,67.46,66.02,1.44,162,0,0,69.17,69.03,0.42,0,0,0,70.37,70.37,0.26,1914,0,0,67.19,65.82,1.36,162,0,0,68.5,68.27,0,0,0,0,70.14,70.37,0,1914 "2008-10-30 17:00:00",117,0,0,66.99,65.87,1.1,162,0,0,68.95,68.92,0.11,0,0,0,69.99,70.19,0.24,1914,0,0,66.9,65.7,1.187,162,0,0,68.56,68.52,0.117,0,0,0,70.06,70.27,0.187,1914,0,0,67.17,65.88,1.35,162,0,0,69.12,69.17,0.44,0,0,0,70.37,70.37,0.26,1914,0,0,66.82,65.59,1.09,162,0,0,68.16,68.05,0,0,0,0,69.99,70.19,0,1914 "2008-10-30 17:15:00",118,0,0,67.42,66.41,1.01,162,0,0,69.49,69.52,0,0,0,0,70.5,70.56,0.13,1914,0,0,67.23,66.17,1.042,162,0,0,69.26,69.32,0.09,0,0,0,70.15,70.37,0.261,1914,0,0,67.42,66.41,1.1,162,0,0,69.68,69.76,0.44,0,0,0,70.5,70.56,0.3,1914,0,0,66.99,65.88,0.99,162,0,0,68.75,68.78,0,0,0,0,69.99,70.19,0.11,1914 "2008-10-30 17:30:00",119,0,0,67.44,66.29,1.14,162,0,0,69.05,69.29,0.11,0,0,0,71.21,70.56,0.48,1914,0,0,67.44,66.39,1.038,162,0,0,69.42,69.38,0.116,0,0,0,70.89,70.56,0.226,1914,0,0,67.45,66.44,1.14,162,0,0,69.71,69.76,0.4,0,0,0,71.21,70.56,0.5,1914,0,0,67.42,66.29,0.99,162,0,0,69.05,69,0,0,0,0,70.5,70.56,0,1914 "2008-10-30 17:45:00",120,0,0,67.42,66.03,1.39,162,0,0,68.99,68.72,0.25,0,0,0,71.42,70.56,0.77,1914,0,0,67.42,66.17,1.236,162,0,0,69.13,68.94,0.186,0,0,0,71.36,70.56,0.674,1914,0,0,67.44,66.3,1.39,162,0,0,69.49,69.34,0.42,0,0,0,71.42,70.56,0.77,1914,0,0,67.4,66.02,1.12,162,0,0,68.77,68.6,0,0,0,0,71.21,70.56,0.5,1914 "2008-10-30 18:00:00",121,0,0,67.39,65.96,1.41,162,0,0,68.98,69.26,0.19,0,0,0,71.41,70.56,0.71,1914,0,0,67.38,65.96,1.403,162,0,0,68.88,68.74,0.212,0,0,0,71.47,70.56,0.791,1914,0,0,67.41,66.03,1.44,162,0,0,69.17,69.29,0.59,0,0,0,71.49,70.56,0.85,1914,0,0,67.35,65.93,1.35,162,0,0,68.54,68.4,0,0,0,0,71.41,70.56,0.71,1914 "2008-10-30 18:15:00",122,0,0,67.35,65.97,1.37,162,0,0,69.06,69.25,0.17,0,0,0,71.2,70.56,0.54,1914,0,0,67.35,65.95,1.384,162,0,0,69.16,69.32,0.145,0,0,0,71.35,70.56,0.696,1914,0,0,67.39,65.99,1.43,162,0,0,69.43,69.62,0.57,0,0,0,71.41,70.56,0.8,1914,0,0,67.31,65.93,1.35,162,0,0,68.97,69.06,0,0,0,0,71.2,70.56,0.54,1914 "2008-10-30 18:30:00",123,0,0,67.21,65.88,1.32,162,0,0,68.81,68.78,0.12,0,0,0,70.99,70.56,0.41,1914,0,0,67.29,65.92,1.351,162,0,0,69.08,69.06,0.102,0,0,0,71.04,70.56,0.395,1914,0,0,67.35,65.99,1.4,162,0,0,69.39,69.49,0.34,0,0,0,71.2,70.56,0.54,1914,0,0,67.21,65.88,1.31,162,0,0,68.71,68.65,0,0,0,0,70.99,70.56,0.32,1914 "2008-10-30 18:45:00",124,0,0,67.01,65.74,1.26,162,0,0,68.47,68.13,0.36,0,0,0,70.91,70.37,0.59,1914,0,0,67.12,65.81,1.297,162,0,0,68.66,68.5,0.164,0,0,0,70.99,70.51,0.533,1914,0,0,67.21,65.88,1.35,162,0,0,69.13,69.02,0.45,0,0,0,70.99,70.56,0.6,1914,0,0,67.01,65.74,1.24,162,0,0,68.22,68.05,0,0,0,0,70.91,70.37,0.41,1914 "2008-10-30 19:00:00",125,0,0,66.81,65.54,1.25,162,0,0,68.09,67.8,0.32,0,0,0,70.78,70.18,0.65,1914,0,0,66.92,65.65,1.255,162,0,0,68.18,67.97,0.215,0,0,0,70.87,70.28,0.628,1914,0,0,67.01,65.74,1.32,162,0,0,68.55,68.39,0.46,0,0,0,70.91,70.37,0.68,1914,0,0,66.81,65.54,1.21,162,0,0,67.81,67.59,0,0,0,0,70.78,70.18,0.57,1914 "2008-10-30 19:15:00",126,0,0,66.69,65.54,1.13,162,0,0,67.73,67.4,0.32,0,0,0,70.3,69.82,0.45,1914,0,0,66.73,65.5,1.213,162,0,0,67.8,67.53,0.249,0,0,0,70.6,70.06,0.597,1914,0,0,66.82,65.57,1.28,162,0,0,68.21,67.85,0.49,0,0,0,70.78,70.18,0.66,1914,0,0,66.64,65.43,1.12,162,0,0,67.47,67.27,0,0,0,0,70.3,69.82,0.44,1914 "2008-10-30 19:30:00",127,0,0,67.05,66.07,0.97,162,0,0,68.38,68.16,0.19,0,0,0,70.17,70.01,0.18,1914,0,0,66.85,65.8,1.03,162,0,0,68.09,67.89,0.194,0,0,0,70.21,69.82,0.303,1914,0,0,67.05,66.07,1.14,162,0,0,68.74,68.41,0.45,0,0,0,70.3,70.01,0.47,1914,0,0,66.69,65.54,0.96,162,0,0,67.51,67.33,0,0,0,0,70.17,69.82,0.16,1914 "2008-10-30 19:45:00",128,0,0,67.35,66.55,0.78,162,0,0,69.03,68.95,0.21,0,0,0,70.31,70.19,0,1914,0,0,67.2,66.3,0.882,162,0,0,68.83,68.63,0.185,0,0,0,70.23,70.09,0.059,1914,0,0,67.35,66.55,0.97,162,0,0,69.38,69.09,0.44,0,0,0,70.31,70.19,0.18,1914,0,0,67.05,66.08,0.78,162,0,0,68.35,68.11,0,0,0,0,70.17,70.01,0,1914 "2008-10-30 20:00:00",129,0,0,67.42,66.77,0.62,162,0,0,69.29,69.03,0.25,0,0,0,70.69,70.37,0.22,1914,0,0,67.43,66.69,0.723,162,0,0,69.22,69.02,0.194,0,0,0,70.52,70.35,0.117,1914,0,0,67.47,66.78,0.79,162,0,0,69.55,69.29,0.48,0,0,0,70.69,70.37,0.26,1914,0,0,67.35,66.55,0.62,162,0,0,68.97,68.77,0,0,0,0,70.31,70.19,0,1914 "2008-10-30 20:15:00",130,0,0,67.25,66.74,0.5,162,0,0,68.93,68.97,0.18,0,0,0,70.9,70.37,0.7,1914,0,0,67.35,66.77,0.565,162,0,0,69.09,68.99,0.138,0,0,0,70.8,70.37,0.481,1914,0,0,67.43,66.79,0.65,162,0,0,69.39,69.28,0.35,0,0,0,70.9,70.37,0.71,1914,0,0,67.25,66.74,0.47,162,0,0,68.79,68.69,0,0,0,0,70.69,70.37,0.2,1914 "2008-10-30 20:30:00",131,0,0,67.05,66.59,0.46,162,0,0,68.67,68.44,0.22,0,0,0,71.05,69.99,1.12,1914,0,0,67.15,66.66,0.484,162,0,0,68.78,68.62,0.162,0,0,0,70.95,70.16,0.889,1914,0,0,67.26,66.74,0.53,162,0,0,69.18,69.09,0.41,0,0,0,71.05,70.37,1.13,1914,0,0,67.05,66.58,0.43,162,0,0,68.44,68.22,0,0,0,0,70.9,69.99,0.7,1914 "2008-10-30 20:45:00",132,0,0,66.87,66.44,0.4,162,0,0,68.35,68.05,0.28,0,0,0,71.05,69.81,1.33,1914,0,0,66.93,66.52,0.39,162,0,0,68.4,68.2,0.194,0,0,0,71.05,69.91,1.228,1914,0,0,67.05,66.59,0.46,162,0,0,68.84,68.61,0.46,0,0,0,71.05,69.99,1.33,1914,0,0,66.85,66.44,0.35,162,0,0,68.07,67.81,0,0,0,0,71.05,69.81,1.12,1914 "2008-10-30 21:00:00",133,0,0,66.95,66.48,0.45,162,0,0,68.19,68.26,0,0,0,0,70.51,69.62,0.84,1914,0,0,66.84,66.41,0.415,162,0,0,68.14,67.92,0.201,0,0,0,70.83,69.69,1.171,1914,0,0,66.96,66.48,0.49,162,0,0,68.47,68.26,0.47,0,0,0,71.05,69.81,1.43,1914,0,0,66.79,66.38,0.37,162,0,0,67.91,67.65,0,0,0,0,70.51,69.62,0.84,1914 "2008-10-30 21:15:00",134,0,0,67.21,66.8,0.39,162,0,0,68.94,68.88,0,0,0,0,70.44,70,0.4,1914,0,0,67.08,66.63,0.436,162,0,0,68.58,68.41,0.172,0,0,0,70.45,69.72,0.591,1914,0,0,67.22,66.8,0.47,162,0,0,69.15,68.93,0.41,0,0,0,70.51,70,0.84,1914,0,0,66.95,66.48,0.39,162,0,0,68.1,67.96,0,0,0,0,70.44,69.62,0.38,1914 "2008-10-30 21:30:00",135,0,0,67.46,67.17,0.27,162,0,0,69.75,69.42,0.37,0,0,0,70.51,70.4,0.11,1914,0,0,67.35,66.97,0.368,162,0,0,69.34,69.09,0.238,0,0,0,70.45,70.12,0.242,1914,0,0,67.46,67.17,0.43,162,0,0,69.96,69.71,0.51,0,0,0,70.51,70.4,0.39,1914,0,0,67.21,66.8,0.27,162,0,0,68.76,68.55,0,0,0,0,70.44,70,0.11,1914 "2008-10-30 21:45:00",136,0,0,67.46,67.41,0,162,0,0,69.8,69.38,0.42,0,0,0,70.86,70.4,0.34,1914,0,0,67.54,67.28,0.242,162,0,0,69.84,69.49,0.338,0,0,0,70.72,70.4,0.223,1914,0,0,67.6,67.41,0.34,162,0,0,70.14,69.77,0.61,0,0,0,70.86,70.4,0.37,1914,0,0,67.45,67.16,0,162,0,0,69.62,69.22,0,0,0,0,70.51,70.4,0.09,1914 "2008-10-30 22:00:00",137,0,0,67.44,67.54,0,162,0,0,69.61,69.02,0.47,0,0,0,71.22,70.4,0.87,1914,0,0,67.45,67.49,0.022,162,0,0,69.69,69.26,0.41,0,0,0,71.06,70.4,0.623,1914,0,0,67.5,67.55,0.13,162,0,0,70.04,69.52,0.67,0,0,0,71.22,70.4,0.87,1914,0,0,67.41,67.41,0,162,0,0,69.4,68.97,0.09,0,0,0,70.86,70.4,0.35,1914 "2008-10-30 22:15:00",138,0,0,67.38,67.54,0.14,162,0,0,69.37,68.67,0.69,0,0,0,71.51,70.4,1.31,1914,0,0,67.4,67.56,0.146,162,0,0,69.44,68.99,0.449,0,0,0,71.41,70.4,1.123,1914,0,0,67.44,67.59,0.21,162,0,0,69.79,69.27,0.71,0,0,0,71.51,70.4,1.31,1914,0,0,67.36,67.54,0,162,0,0,69.13,68.66,0.09,0,0,0,71.22,70.4,0.86,1914 "2008-10-30 22:30:00",139,0,0,67.28,67.54,0.25,162,0,0,69.16,68.49,0.74,0,0,0,71.41,70.21,1.28,1914,0,0,67.34,67.54,0.184,162,0,0,69.25,68.74,0.495,0,0,0,71.51,70.26,1.346,1914,0,0,67.4,67.57,0.25,162,0,0,69.58,69.06,0.75,0,0,0,71.58,70.4,1.45,1914,0,0,67.28,67.51,0.12,162,0,0,69.01,68.43,0.17,0,0,0,71.41,70.21,1.26,1914 "2008-10-30 22:45:00",140,0,0,67.48,67.65,0.16,162,0,0,69.58,69.06,0.48,0,0,0,70.88,70.21,0.62,1914,0,0,67.38,67.57,0.178,162,0,0,69.27,68.81,0.438,0,0,0,71.06,70.21,0.897,1914,0,0,67.48,67.65,0.25,162,0,0,69.76,69.26,0.7,0,0,0,71.41,70.21,1.28,1914,0,0,67.28,67.51,0.13,162,0,0,68.89,68.41,0,0,0,0,70.88,70.21,0.61,1914 "2008-10-30 23:00:00",141,0,0,67.57,67.77,0.18,162,0,0,69.45,68.96,0.48,0,0,0,70.81,70.21,0.62,1914,0,0,67.54,67.74,0.181,162,0,0,69.58,69.15,0.415,0,0,0,70.81,70.21,0.557,1914,0,0,67.58,67.79,0.24,162,0,0,69.9,69.42,0.66,0,0,0,70.88,70.21,0.63,1914,0,0,67.48,67.66,0.12,162,0,0,69.3,68.9,0,0,0,0,70.81,70.21,0.49,1914 "2008-10-30 23:15:00",142,0,0,67.48,67.76,0.26,162,0,0,69.3,68.82,0.63,0,0,0,70.81,70.21,0.68,1914,0,0,67.54,67.76,0.214,162,0,0,69.39,68.97,0.416,0,0,0,70.81,70.21,0.665,1914,0,0,67.58,67.8,0.27,162,0,0,69.83,69.29,0.67,0,0,0,70.81,70.21,0.72,1914,0,0,67.48,67.74,0.17,162,0,0,69.09,68.64,0,0,0,0,70.81,70.21,0.6,1914 "2008-10-30 23:30:00",143,0,0,67.51,67.67,0.14,162,0,0,68.92,68.54,0.32,0,0,0,70.2,69.84,0.35,1914,0,0,67.48,67.71,0.218,162,0,0,69.03,68.66,0.354,0,0,0,70.54,70.06,0.537,1914,0,0,67.52,67.77,0.28,162,0,0,69.43,68.91,0.65,0,0,0,70.81,70.21,0.71,1914,0,0,67.43,67.67,0.13,162,0,0,68.71,68.38,0,0,0,0,70.2,69.84,0.33,1914 "2008-10-30 23:45:00",144,0,0,67.54,67.75,0.18,162,0,0,68.76,68.48,0.25,0,0,0,69.7,69.64,0.1,1914,0,0,67.52,67.73,0.197,162,0,0,68.79,68.53,0.241,0,0,0,69.94,69.76,0.214,1914,0,0,67.55,67.77,0.25,162,0,0,69.13,68.82,0.48,0,0,0,70.2,69.84,0.37,1914,0,0,67.48,67.67,0.14,162,0,0,68.51,68.27,0,0,0,0,69.7,69.64,0.09,1914 "2008-10-31 00:00:00",145,0,0,67.58,67.79,0.19,162,0,0,68.61,68.28,0.31,0,0,0,69.33,69.46,0,1914,0,0,67.58,67.76,0.162,162,0,0,68.61,68.37,0.226,0,0,0,69.52,69.55,0.013,1914,0,0,67.61,67.8,0.23,162,0,0,68.93,68.7,0.45,0,0,0,69.7,69.64,0.12,1914,0,0,67.55,67.71,0.1,162,0,0,68.29,68.15,0,0,0,0,69.33,69.46,0,1914 "2008-10-31 00:15:00",146,0,0,67.55,67.77,0.2,162,0,0,68.31,68.04,0.24,0,0,0,68.97,69.09,0,1914,0,0,67.56,67.79,0.219,162,0,0,68.42,68.19,0.218,0,0,0,69.17,69.28,0,1914,0,0,67.58,67.81,0.27,162,0,0,68.76,68.49,0.47,0,0,0,69.33,69.46,0,1914,0,0,67.52,67.77,0.17,162,0,0,68.13,67.92,0,0,0,0,68.97,69.09,0,1914 "2008-10-31 00:30:00",147,0,0,67.49,67.7,0.2,162,0,0,68.38,67.95,0.41,0,0,0,68.65,68.9,0.11,1914,0,0,67.52,67.74,0.199,162,0,0,68.23,68,0.218,0,0,0,68.85,68.99,0.017,1914,0,0,67.56,67.79,0.28,162,0,0,68.57,68.3,0.46,0,0,0,68.97,69.09,0.11,1914,0,0,67.49,67.69,0.14,162,0,0,67.95,67.74,0,0,0,0,68.65,68.9,0,1914 "2008-10-31 00:45:00",148,0,0,67.42,67.61,0.17,162,0,0,68.04,67.66,0.43,0,0,0,68.58,68.71,0,1914,0,0,67.46,67.65,0.173,162,0,0,68.06,67.85,0.212,0,0,0,68.56,68.74,0.043,1914,0,0,67.51,67.7,0.21,162,0,0,68.33,68.13,0.43,0,0,0,68.65,68.9,0.11,1914,0,0,67.41,67.61,0.13,162,0,0,67.78,67.57,0,0,0,0,68.5,68.71,0,1914 "2008-10-31 01:00:00",149,0,0,67.3,67.46,0.15,162,0,0,67.67,67.31,0.24,0,0,0,68.5,68.52,0.09,1914,0,0,67.37,67.54,0.151,162,0,0,67.86,67.65,0.191,0,0,0,68.71,68.65,0.148,1914,0,0,67.44,67.61,0.21,162,0,0,68.19,68.02,0.44,0,0,0,68.88,68.71,0.28,1914,0,0,67.28,67.46,0.1,162,0,0,67.55,67.31,0,0,0,0,68.5,68.52,0,1914 "2008-10-31 01:15:00",150,0,0,67.21,67.36,0.14,162,0,0,67.52,67.35,0.15,0,0,0,68.13,68.15,0,1914,0,0,67.22,67.41,0.168,162,0,0,67.59,67.42,0.16,0,0,0,68.27,68.29,0.001,1914,0,0,67.31,67.46,0.22,162,0,0,67.92,67.73,0.4,0,0,0,68.5,68.52,0.09,1914,0,0,67.18,67.35,0.12,162,0,0,67.31,67.13,0,0,0,0,68.13,68.15,0,1914 "2008-10-31 01:30:00",151,0,0,67.21,67.34,0.11,162,0,0,67.76,67.43,0.31,0,0,0,68.06,68.15,0,1914,0,0,67.2,67.35,0.132,162,0,0,67.54,67.37,0.18,0,0,0,68.11,68.15,0.004,1914,0,0,67.23,67.37,0.18,162,0,0,67.79,67.62,0.42,0,0,0,68.13,68.15,0.1,1914,0,0,67.18,67.32,0,162,0,0,67.3,67.13,0,0,0,0,68.06,68.15,0,1914 "2008-10-31 01:45:00",152,0,0,67.18,67.33,0.13,162,0,0,67.7,67.36,0.32,0,0,0,67.91,68.15,0.15,1914,0,0,67.2,67.34,0.118,162,0,0,67.61,67.39,0.201,0,0,0,68.02,68.15,0.119,1914,0,0,67.23,67.36,0.15,162,0,0,67.86,67.65,0.44,0,0,0,68.06,68.15,0.17,1914,0,0,67.18,67.32,0,162,0,0,67.39,67.17,0,0,0,0,67.91,68.15,0,1914 "2008-10-31 02:00:00",153,0,0,67.12,67.3,0.17,162,0,0,67.58,67.16,0.35,0,0,0,67.77,67.95,0.18,1914,0,0,67.16,67.31,0.133,162,0,0,67.6,67.37,0.207,0,0,0,67.87,68.14,0.172,1914,0,0,67.2,67.34,0.18,162,0,0,67.84,67.63,0.43,0,0,0,67.91,68.15,0.2,1914,0,0,67.12,67.28,0.09,162,0,0,67.37,67.14,0,0,0,0,67.77,67.95,0.14,1914 "2008-10-31 02:15:00",154,0,0,67.04,67.18,0.12,162,0,0,67.41,67.18,0.29,0,0,0,68.06,67.95,0.09,1914,0,0,67.08,67.25,0.15,162,0,0,67.48,67.25,0.217,0,0,0,67.87,67.95,0.102,1914,0,0,67.13,67.3,0.19,162,0,0,67.77,67.54,0.45,0,0,0,68.06,67.95,0.2,1914,0,0,67.02,67.18,0.11,162,0,0,67.18,66.99,0,0,0,0,67.77,67.95,0,1914 "2008-10-31 02:30:00",155,0,0,66.87,67.04,0.16,162,0,0,67.04,67.18,0.12,0,0,0,67.53,67.76,0,1914,0,0,66.94,67.12,0.165,162,0,0,67.19,67.01,0.175,0,0,0,67.79,67.86,0.001,1914,0,0,67.04,67.19,0.22,162,0,0,67.5,67.36,0.41,0,0,0,68.06,67.95,0.09,1914,0,0,66.87,67.03,0.12,162,0,0,66.94,66.76,0,0,0,0,67.53,67.76,0,1914 "2008-10-31 02:45:00",156,0,0,66.79,66.98,0.17,162,0,0,67.09,66.82,0.24,0,0,0,67.38,67.57,0.11,1914,0,0,66.81,67,0.176,162,0,0,66.99,66.83,0.157,0,0,0,67.42,67.58,0.048,1914,0,0,66.87,67.06,0.22,162,0,0,67.34,67.14,0.39,0,0,0,67.53,67.76,0.12,1914,0,0,66.78,66.96,0.13,162,0,0,66.75,66.57,0,0,0,0,67.38,67.57,0,1914 "2008-10-31 03:00:00",157,0,0,66.79,66.96,0.16,162,0,0,67.01,66.95,0,0,0,0,67.38,67.57,0.16,1914,0,0,66.8,66.96,0.149,162,0,0,67.02,66.79,0.208,0,0,0,67.38,67.57,0.131,1914,0,0,66.82,66.99,0.2,162,0,0,67.27,67.08,0.42,0,0,0,67.38,67.57,0.17,1914,0,0,66.77,66.94,0.1,162,0,0,66.76,66.59,0,0,0,0,67.38,67.57,0.1,1914 "2008-10-31 03:15:00",158,0,0,66.77,66.93,0.15,162,0,0,67.22,66.88,0.32,0,0,0,67.3,67.57,0.19,1914,0,0,66.8,66.94,0.135,162,0,0,67.08,66.87,0.197,0,0,0,67.36,67.57,0.177,1914,0,0,66.82,66.97,0.17,162,0,0,67.35,67.13,0.45,0,0,0,67.38,67.57,0.21,1914,0,0,66.76,66.92,0.09,162,0,0,66.85,66.66,0,0,0,0,67.3,67.57,0.14,1914 "2008-10-31 03:30:00",159,0,0,66.67,66.7,0,162,0,0,66.86,66.56,0.1,0,0,0,67.51,67.57,0,1914,0,0,66.73,66.86,0.113,162,0,0,67,66.8,0.189,0,0,0,67.35,67.57,0.111,1914,0,0,66.79,66.94,0.18,162,0,0,67.33,67.09,0.43,0,0,0,67.51,67.57,0.22,1914,0,0,66.67,66.69,0,162,0,0,66.66,66.5,0,0,0,0,67.3,67.57,0,1914 "2008-10-31 03:45:00",160,0,0,66.41,66.35,0,162,0,0,66.26,66,0.25,0,0,0,67.15,67.18,0,1914,0,0,66.53,66.53,0,162,0,0,66.47,66.34,0.146,0,0,0,67.4,67.46,0,1914,0,0,66.67,66.7,0,162,0,0,67.05,66.77,0.41,0,0,0,67.57,67.57,0,1914,0,0,66.41,66.35,0,162,0,0,66.03,65.99,0,0,0,0,67.15,67.18,0,1914 "2008-10-31 04:00:00",161,0,0,66.17,66.01,0.14,162,0,0,65.61,65.94,0.16,0,0,0,66.77,66.99,0.1,1914,0,0,66.28,66.17,0.084,162,0,0,66,65.97,0.104,0,0,0,66.95,67.09,0.018,1914,0,0,66.41,66.35,0.18,162,0,0,66.42,66.34,0.34,0,0,0,67.15,67.18,0.11,1914,0,0,66.17,66.01,0,162,0,0,65.61,65.7,0,0,0,0,66.77,66.99,0,1914 "2008-10-31 04:15:00",162,0,0,66.13,65.84,0.28,162,0,0,65.75,65.6,0.14,0,0,0,66.7,66.8,0.12,1914,0,0,66.15,65.91,0.227,162,0,0,65.76,65.75,0.099,0,0,0,66.71,66.86,0.099,1914,0,0,66.17,66.01,0.31,162,0,0,66.04,66.07,0.29,0,0,0,66.77,66.99,0.12,1914,0,0,66.13,65.83,0.14,162,0,0,65.54,65.51,0,0,0,0,66.7,66.8,0,1914 "2008-10-31 04:30:00",163,0,0,66.1,65.74,0.35,162,0,0,65.74,65.51,0.15,0,0,0,66.63,66.8,0.12,1914,0,0,66.13,65.78,0.34,162,0,0,65.74,65.68,0.098,0,0,0,66.69,66.8,0.119,1914,0,0,66.16,65.84,0.39,162,0,0,65.99,65.96,0.32,0,0,0,66.7,66.8,0.14,1914,0,0,66.1,65.74,0.28,162,0,0,65.48,65.45,0,0,0,0,66.63,66.8,0.09,1914 "2008-10-31 04:45:00",164,0,0,66,65.57,0.41,162,0,0,65.55,65.42,0.11,0,0,0,66.68,66.8,0,1914,0,0,66.06,65.67,0.382,162,0,0,65.64,65.6,0.103,0,0,0,66.58,66.8,0.12,1914,0,0,66.12,65.74,0.43,162,0,0,65.95,65.89,0.29,0,0,0,66.68,66.8,0.17,1914,0,0,65.99,65.57,0.34,162,0,0,65.41,65.3,0,0,0,0,66.55,66.8,0,1914 "2008-10-31 05:00:00",165,0,0,65.83,65.36,0.44,162,0,0,65.24,65.29,0,0,0,0,66.76,66.61,0.14,1914,0,0,65.9,65.43,0.457,162,0,0,65.37,65.33,0.088,0,0,0,66.83,66.77,0.174,1914,0,0,66,65.56,0.5,162,0,0,65.72,65.71,0.3,0,0,0,66.97,66.8,0.31,1914,0,0,65.82,65.36,0.41,162,0,0,65.06,65.06,0,0,0,0,66.68,66.61,0,1914 "2008-10-31 05:15:00",166,0,0,65.74,65.37,0.36,162,0,0,65.26,65.3,0,0,0,0,66.29,66.41,0,1914,0,0,65.77,65.37,0.393,162,0,0,65.33,65.31,0.095,0,0,0,66.48,66.49,0.022,1914,0,0,65.84,65.38,0.47,162,0,0,65.61,65.61,0.34,0,0,0,66.76,66.61,0.15,1914,0,0,65.73,65.35,0.33,162,0,0,65.09,65.06,0,0,0,0,66.29,66.41,0,1914 "2008-10-31 05:30:00",167,0,0,65.75,65.42,0.31,162,0,0,65.53,65.24,0.25,0,0,0,66.14,66.22,0,1914,0,0,65.72,65.41,0.302,162,0,0,65.46,65.39,0.103,0,0,0,66.18,66.27,0.003,1914,0,0,65.76,65.44,0.36,162,0,0,65.77,65.69,0.35,0,0,0,66.29,66.41,0.11,1914,0,0,65.7,65.37,0.25,162,0,0,65.2,65.18,0,0,0,0,66.14,66.22,0,1914 "2008-10-31 05:45:00",168,0,0,65.78,65.55,0.21,162,0,0,65.84,65.67,0,0,0,0,66.21,66.41,0.16,1914,0,0,65.76,65.5,0.254,162,0,0,65.7,65.55,0.157,0,0,0,66.19,66.23,0.105,1914,0,0,65.8,65.55,0.3,162,0,0,66.04,65.85,0.41,0,0,0,66.21,66.41,0.16,1914,0,0,65.73,65.43,0.21,162,0,0,65.35,65.29,0,0,0,0,66.14,66.22,0,1914 "2008-10-31 06:00:00",169,0,0,65.8,65.64,0.14,162,0,0,66.12,65.73,0,0,0,0,66.21,66.41,0.2,1914,0,0,65.8,65.59,0.201,162,0,0,65.89,65.69,0.192,0,0,0,66.21,66.41,0.171,1914,0,0,65.83,65.64,0.26,162,0,0,66.19,65.97,0.44,0,0,0,66.21,66.41,0.21,1914,0,0,65.77,65.54,0.13,162,0,0,65.6,65.43,0,0,0,0,66.21,66.41,0.14,1914 "2008-10-31 06:15:00",170,0,0,65.76,65.67,0,162,0,0,65.91,65.55,0.32,0,0,0,66.27,66.41,0.1,1914,0,0,65.79,65.65,0.115,162,0,0,65.9,65.7,0.174,0,0,0,66.21,66.41,0.186,1914,0,0,65.82,65.67,0.18,162,0,0,66.16,65.93,0.43,0,0,0,66.27,66.41,0.22,1914,0,0,65.75,65.61,0,162,0,0,65.67,65.49,0,0,0,0,66.21,66.41,0.1,1914 "2008-10-31 06:30:00",171,0,0,65.71,65.61,0,162,0,0,65.85,65.4,0.43,0,0,0,66.14,66.41,0.12,1914,0,0,65.73,65.63,0.058,162,0,0,65.71,65.51,0.196,0,0,0,66.26,66.41,0.06,1914,0,0,65.79,65.67,0.15,162,0,0,66.07,65.85,0.46,0,0,0,66.34,66.41,0.14,1914,0,0,65.68,65.58,0,162,0,0,65.45,65.24,0,0,0,0,66.14,66.41,0,1914 "2008-10-31 06:45:00",172,0,0,65.78,65.67,0.09,162,0,0,65.92,65.51,0.4,0,0,0,66.21,66.41,0.16,1914,0,0,65.71,65.65,0.021,162,0,0,65.7,65.5,0.195,0,0,0,66.15,66.41,0.15,1914,0,0,65.78,65.68,0.11,162,0,0,66.1,65.81,0.44,0,0,0,66.21,66.41,0.18,1914,0,0,65.67,65.6,0,162,0,0,65.38,65.23,0,0,0,0,66.14,66.41,0.12,1914 "2008-10-31 07:00:00",173,0,0,65.91,65.85,0,162,0,0,66.42,66.33,0.31,0,0,0,66.57,66.79,0.21,1914,0,0,65.86,65.75,0.059,162,0,0,66.2,65.91,0.278,0,0,0,66.39,66.54,0.186,1914,0,0,65.94,65.85,0.16,162,0,0,66.67,66.33,0.56,0,0,0,66.57,66.79,0.21,1914,0,0,65.77,65.67,0,162,0,0,65.77,65.49,0,0,0,0,66.21,66.41,0.16,1914 "2008-10-31 07:15:00",174,0,0,66.05,66.01,0,162,0,0,67.36,66.79,0.55,0,0,0,67.18,67.35,0.22,1914,0,0,65.98,65.92,0.014,162,0,0,66.96,66.58,0.387,0,0,0,66.88,67.05,0.211,1914,0,0,66.05,66.03,0.11,162,0,0,67.5,67.03,0.67,0,0,0,67.18,67.35,0.24,1914,0,0,65.91,65.84,0,162,0,0,66.43,66.09,0,0,0,0,66.57,66.79,0.19,1914 "2008-10-31 07:30:00",175,0,0,66.23,66.16,0,162,0,0,67.8,67.54,0.44,0,0,0,67.76,67.9,0.24,1914,0,0,66.13,66.1,0.005,162,0,0,67.66,67.24,0.403,0,0,0,67.47,67.66,0.231,1914,0,0,66.23,66.19,0.09,162,0,0,68.09,67.69,0.68,0,0,0,67.76,67.9,0.25,1914,0,0,66.06,65.99,0,162,0,0,67.23,66.75,0,0,0,0,67.18,67.35,0.21,1914 "2008-10-31 07:45:00",176,0,0,66.26,66.16,0.1,162,0,0,67.5,67.21,0.54,0,0,0,68.28,68.09,0,1914,0,0,66.26,66.22,0.011,162,0,0,67.82,67.44,0.363,0,0,0,68.06,68.08,0.108,1914,0,0,66.31,66.28,0.1,162,0,0,68.15,67.79,0.61,0,0,0,68.28,68.09,0.26,1914,0,0,66.22,66.15,0,162,0,0,67.49,67.09,0,0,0,0,67.76,67.9,0,1914 "2008-10-31 08:00:00",177,0,0,66.22,66.13,0,162,0,0,67.57,67.22,0.12,0,0,0,68.26,68.28,0,1914,0,0,66.21,66.12,0.055,162,0,0,67.43,67.07,0.376,0,0,0,68.29,68.11,0.03,1914,0,0,66.26,66.19,0.16,162,0,0,67.89,67.38,0.67,0,0,0,68.35,68.28,0.12,1914,0,0,66.18,66.07,0,162,0,0,67.16,66.79,0,0,0,0,68.26,68.09,0,1914 "2008-10-31 08:15:00",178,0,0,66.44,66.29,0.14,162,0,0,67.76,67.67,0.31,0,0,0,68.58,68.66,0.1,1914,0,0,66.34,66.18,0.138,162,0,0,67.69,67.42,0.245,0,0,0,68.41,68.43,0.039,1914,0,0,66.44,66.29,0.22,162,0,0,68.09,67.88,0.51,0,0,0,68.58,68.66,0.11,1914,0,0,66.22,66.11,0,162,0,0,67.28,67.06,0,0,0,0,68.26,68.28,0,1914 "2008-10-31 08:30:00",179,0,0,66.43,66.74,0.3,162,0,0,68.46,68.26,0.31,0,0,0,68.99,69.03,0.17,1914,0,0,66.51,66.41,0.193,162,0,0,68.17,67.96,0.191,0,0,0,68.78,68.88,0.143,1914,0,0,66.63,66.74,0.3,162,0,0,68.54,68.38,0.44,0,0,0,68.99,69.03,0.19,1914,0,0,66.42,66.25,0,162,0,0,67.78,67.53,0,0,0,0,68.58,68.66,0.09,1914 "2008-10-31 08:45:00",180,0,0,66.72,67.01,0.28,162,0,0,68.63,68.7,0,0,0,0,69.34,69.6,0.2,1914,0,0,66.56,66.91,0.332,162,0,0,68.54,68.39,0.175,0,0,0,69.17,69.32,0.192,1914,0,0,66.72,67.01,0.37,162,0,0,68.93,68.79,0.4,0,0,0,69.34,69.6,0.23,1914,0,0,66.42,66.74,0.26,162,0,0,68.15,68.01,0,0,0,0,68.99,69.03,0.16,1914 "2008-10-31 09:00:00",181,0,0,66.96,67.09,0.12,162,0,0,69.03,68.71,0.21,0,0,0,69.75,69.98,0.21,1914,0,0,66.84,67.04,0.184,162,0,0,68.87,68.75,0.141,0,0,0,69.54,69.71,0.217,1914,0,0,66.96,67.09,0.26,162,0,0,69.23,69.09,0.36,0,0,0,69.75,69.98,0.24,1914,0,0,66.72,66.99,0.11,162,0,0,68.51,68.43,0,0,0,0,69.34,69.6,0.2,1914 "2008-10-31 09:15:00",182,0,0,67.4,67.36,0,162,0,0,69.52,69.36,0.15,0,0,0,70.26,70.36,0.2,1914,0,0,67.17,67.22,0.023,162,0,0,69.23,69.16,0.12,0,0,0,69.97,70.14,0.217,1914,0,0,67.4,67.36,0.12,162,0,0,69.73,69.65,0.32,0,0,0,70.26,70.36,0.24,1914,0,0,66.96,67.09,0,162,0,0,68.8,68.7,0,0,0,0,69.75,69.98,0.19,1914 "2008-10-31 09:30:00",183,0,0,67.84,67.63,0.19,162,0,0,70.29,70.05,0.22,0,0,0,70.8,70.92,0.14,1914,0,0,67.62,67.51,0.078,162,0,0,69.82,69.77,0.119,0,0,0,70.54,70.69,0.193,1914,0,0,67.84,67.64,0.19,162,0,0,70.29,70.17,0.3,0,0,0,70.8,70.92,0.23,1914,0,0,67.4,67.36,0,162,0,0,69.32,69.26,0,0,0,0,70.26,70.36,0.14,1914 "2008-10-31 09:45:00",184,0,0,67.84,67.41,0.42,162,0,0,69.57,69.65,0.14,0,0,0,71.29,71.11,0.12,1914,0,0,67.86,67.54,0.301,162,0,0,69.84,69.76,0.123,0,0,0,71.09,71.04,0.07,1914,0,0,67.87,67.64,0.42,162,0,0,70.24,70.2,0.32,0,0,0,71.29,71.11,0.17,1914,0,0,67.84,67.41,0.19,162,0,0,69.45,69.37,0,0,0,0,70.8,70.92,0,1914 "2008-10-31 10:00:00",185,0,0,68.17,67.65,0.5,162,0,0,70.18,69.91,0.27,0,0,0,71.49,71.48,0,1914,0,0,67.97,67.51,0.453,162,0,0,69.8,69.69,0.134,0,0,0,71.33,71.22,0.013,1914,0,0,68.17,67.65,0.51,162,0,0,70.38,70.26,0.34,0,0,0,71.49,71.48,0.12,1914,0,0,67.84,67.41,0.41,162,0,0,69.42,69.28,0,0,0,0,71.29,71.11,0,1914 "2008-10-31 10:15:00",186,0,0,68.54,67.94,0.59,162,0,0,70.63,70.78,0,0,0,0,71.9,71.85,0,1914,0,0,68.37,67.8,0.549,162,0,0,70.45,70.39,0.115,0,0,0,71.67,71.7,0.053,1914,0,0,68.54,67.95,0.59,162,0,0,70.99,70.81,0.32,0,0,0,71.9,71.85,0.13,1914,0,0,68.17,67.64,0.5,162,0,0,69.99,69.93,0,0,0,0,71.49,71.48,0,1914 "2008-10-31 10:30:00",187,0,0,68.53,67.76,0.75,162,0,0,70.17,70.13,0,0,0,0,55.75,69.34,13.76,1914,0,0,68.55,67.88,0.657,162,0,0,70.57,70.45,0.141,0,0,0,69.08,71.47,2.542,1914,0,0,68.57,67.95,0.75,162,0,0,70.99,70.86,0.35,0,0,0,72.27,72.04,15.73,1914,0,0,68.52,67.76,0.59,162,0,0,70.14,70.04,0,0,0,0,53.27,68.7,0,1914 "2008-10-31 10:45:00",188,0,0,68.4,67.41,0.97,162,0,0,69.91,69.64,0.26,0,0,0,35.87,68.69,32.82,1914,0,0,68.47,67.58,0.87,162,0,0,70.06,69.95,0.141,0,0,0,53.64,69.55,15.94,1914,0,0,68.53,67.76,0.99,162,0,0,70.54,70.29,0.37,0,0,0,59.02,69.93,39.22,1914,0,0,68.4,67.41,0.75,162,0,0,69.74,69.6,0,0,0,0,29.3,68.47,10.92,1914 "2008-10-31 11:00:00",189,0,0,68.45,67.4,1.04,162,0,0,69.88,69.64,0,0,0,0,46.53,69.48,22.95,1914,0,0,68.38,67.32,1.05,162,0,0,69.78,69.6,0.17,0,0,0,41.86,68.95,27.15,1914,0,0,68.45,67.41,1.1,162,0,0,70.14,69.94,0.4,0,0,0,46.53,69.48,32.71,1914,0,0,68.34,67.25,0.98,162,0,0,69.52,69.33,0,0,0,0,36.06,68.69,22.95,1914 "2008-10-31 11:15:00",190,0,0,68.71,67.67,1.02,162,0,0,70.13,70.04,0,0,0,0,37.1,68.53,31.43,1914,0,0,68.63,67.59,1.019,162,0,0,70.17,70.08,0.123,0,0,0,40.01,69.09,29.11,1914,0,0,68.72,67.68,1.04,162,0,0,70.53,70.48,0.41,0,0,0,48.37,69.67,38.32,1914,0,0,68.46,67.41,1.01,162,0,0,69.77,69.63,0,0,0,0,30.16,68.47,21.29,1914 "2008-10-31 11:30:00",191,0,0,68.63,67.48,1.13,162,0,0,70.04,69.93,0,0,0,0,51.06,67.85,16.84,1914,0,0,68.67,67.6,1.06,162,0,0,70.1,70.09,0.105,0,0,0,44.63,68.21,23.63,1914,0,0,68.72,67.68,1.13,162,0,0,70.39,70.43,0.37,0,0,0,51.06,68.92,31.33,1914,0,0,68.63,67.48,1.01,162,0,0,69.73,69.74,0,0,0,0,37.19,66.8,16.84,1914 "2008-10-31 11:45:00",192,0,0,68.66,67.51,1.14,162,0,0,69.95,70.05,0,0,0,0,65.51,63.1,2.34,1914,0,0,68.59,67.41,1.166,162,0,0,69.83,69.79,0.107,0,0,0,58.62,65.02,7.658,1914,0,0,68.66,67.51,1.21,162,0,0,70.17,70.14,0.31,0,0,0,65.51,68.05,16.83,1914,0,0,68.56,67.35,1.12,162,0,0,69.59,69.53,0,0,0,0,51.06,61.17,0,1914 "2008-10-31 12:00:00",193,0,0,68.85,67.69,1.14,162,0,0,70.28,70.23,0,0,0,0,75.58,62.15,13.43,1914,0,0,68.8,67.66,1.124,162,0,0,70.24,70.15,0.117,0,0,0,70.14,62.58,7.494,1914,0,0,68.86,67.7,1.15,162,0,0,70.57,70.49,0.33,0,0,0,75.58,64.58,14.12,1914,0,0,68.66,67.51,1.1,162,0,0,69.87,69.78,0,0,0,0,65.6,60.41,1.77,1914 "2008-10-31 12:15:00",194,0,0,68.79,67.48,1.3,162,0,0,70.3,70.07,0.22,0,0,0,80.7,66.19,14.38,1914,0,0,68.83,67.59,1.217,162,0,0,70.15,70.02,0.149,0,0,0,77.67,64,13.55,1914,0,0,68.86,67.68,1.3,162,0,0,70.52,70.36,0.4,0,0,0,81,66.19,15.35,1914,0,0,68.79,67.48,1.14,162,0,0,69.89,69.74,0,0,0,0,75.36,62.15,11.59,1914 "2008-10-31 12:30:00",195,0,0,68.73,67.25,1.47,162,0,0,70.43,70.4,0,0,0,0,83.3,70.85,12.27,1914,0,0,68.76,67.37,1.38,162,0,0,70.26,70.26,0.097,0,0,0,81.5,68.29,13.09,1914,0,0,68.79,67.48,1.47,162,0,0,70.59,70.62,0.36,0,0,0,83.9,70.85,14.36,1914,0,0,68.73,67.25,1.29,162,0,0,69.97,69.88,0,0,0,0,79.87,66.19,11.95,1914 "2008-10-31 12:45:00",196,0,0,68.95,67.61,1.33,162,0,0,70.72,70.48,0.17,0,0,0,84.8,74.44,10.23,1914,0,0,68.8,67.38,1.406,162,0,0,70.47,70.42,0.099,0,0,0,83.6,72.45,11.01,1914,0,0,68.95,67.61,1.49,162,0,0,70.82,70.72,0.37,0,0,0,85.5,74.44,12.24,1914,0,0,68.71,67.22,1.32,162,0,0,70.11,70.16,0,0,0,0,82,70.85,9.98,1914 "2008-10-31 13:00:00",197,0,0,68.84,67.49,1.34,162,0,0,70.46,70.31,0.12,0,0,0,85.2,76.44,8.82,1914,0,0,68.92,67.59,1.319,162,0,0,70.57,70.52,0.118,0,0,0,85.1,75.5,9.64,1914,0,0,68.96,67.64,1.34,162,0,0,70.94,70.83,0.41,0,0,0,86.5,76.84,11.06,1914,0,0,68.84,67.49,1.3,162,0,0,70.21,70.21,0,0,0,0,83.8,74.25,8.82,1914 "2008-10-31 13:15:00",198,0,0,68.6,67.19,1.39,162,0,0,69.85,69.71,0,0,0,0,84,77.23,6.83,1914,0,0,68.72,67.34,1.364,162,0,0,70.2,70.14,0.105,0,0,0,84.6,76.91,7.746,1914,0,0,68.83,67.49,1.4,162,0,0,70.66,70.52,0.34,0,0,0,86,77.87,9.57,1914,0,0,68.6,67.19,1.33,162,0,0,69.82,69.71,0,0,0,0,83.6,76.05,6.83,1914 "2008-10-31 13:30:00",199,0,0,68.61,67.32,1.27,162,0,0,70.28,69.97,0.3,0,0,0,83.7,77.44,6.29,1914,0,0,68.55,67.17,1.357,162,0,0,69.88,69.82,0.114,0,0,0,84.1,77.4,6.718,1914,0,0,68.61,67.32,1.42,162,0,0,70.28,70.17,0.3,0,0,0,85.4,78.09,7.89,1914,0,0,68.5,67.1,1.27,162,0,0,69.62,69.55,0,0,0,0,83.2,76.82,6.29,1914 "2008-10-31 13:45:00",200,0,0,68.6,67.34,1.24,162,0,0,70.03,69.63,0.38,0,0,0,84.5,77.52,6.97,1914,0,0,68.64,67.38,1.24,162,0,0,70.08,69.95,0.155,0,0,0,84.2,77.59,6.623,1914,0,0,68.66,67.41,1.28,162,0,0,70.43,70.26,0.41,0,0,0,85.7,78.32,7.69,1914,0,0,68.6,67.32,1.22,162,0,0,69.75,69.58,0,0,0,0,83,77.04,6.03,1914 "2008-10-31 14:00:00",201,0,0,68.38,67.09,1.29,162,0,0,69.59,69.16,0.38,0,0,0,85.9,77.47,8.54,1914,0,0,68.49,67.21,1.267,162,0,0,69.74,69.54,0.192,0,0,0,85.7,77.56,8.13,1914,0,0,68.59,67.34,1.3,162,0,0,70.1,69.97,0.43,0,0,0,87.4,78.28,9.7,1914,0,0,68.38,67.08,1.23,162,0,0,69.39,69.16,0,0,0,0,83.8,77.05,6.64,1914 "2008-10-31 14:15:00",202,0,0,68.4,67.18,1.21,162,0,0,69.66,69.29,0.22,0,0,0,86.1,77.76,8.42,1914,0,0,68.34,67.07,1.256,162,0,0,69.46,69.23,0.205,0,0,0,86.2,77.54,8.65,1914,0,0,68.4,67.18,1.3,162,0,0,69.81,69.55,0.46,0,0,0,87.6,78.61,9.93,1914,0,0,68.29,67,1.2,162,0,0,69.18,68.95,0,0,0,0,84.9,76.88,8.06,1914 "2008-10-31 14:30:00",203,0,0,68.38,67.22,1.15,162,0,0,69.58,69.44,0,0,0,0,85.9,78.56,7.41,1914,0,0,68.43,67.25,1.161,162,0,0,69.72,69.49,0.21,0,0,0,85.8,77.83,8.03,1914,0,0,68.45,67.28,1.2,162,0,0,70.04,69.78,0.51,0,0,0,87.4,78.87,9.42,1914,0,0,68.38,67.18,1.13,162,0,0,69.46,69.22,0,0,0,0,84.7,77.17,7.41,1914 "2008-10-31 14:45:00",204,0,0,68.2,66.98,1.21,162,0,0,69.04,69,0.12,0,0,0,82.5,77.45,5.06,1914,0,0,68.3,67.1,1.177,162,0,0,69.43,69.08,0.328,0,0,0,84.1,77.91,6.237,1914,0,0,68.38,67.22,1.22,162,0,0,69.89,69.45,0.59,0,0,0,85.9,78.72,7.63,1914,0,0,68.2,66.97,1.15,162,0,0,69.04,68.71,0,0,0,0,82.5,77.12,5.06,1914 "2008-10-31 15:00:00",205,0,0,68.28,67.12,1.15,162,0,0,69.29,68.95,0.15,0,0,0,79.37,76.36,3.07,1914,0,0,68.18,66.99,1.183,162,0,0,69.25,68.93,0.295,0,0,0,80.9,77.08,3.888,1914,0,0,68.28,67.12,1.22,162,0,0,69.58,69.39,0.56,0,0,0,82.9,78,5.72,1914,0,0,68.13,66.91,1.14,162,0,0,68.95,68.61,0,0,0,0,79.37,76.36,3.06,1914 "2008-10-31 15:15:00",206,0,0,68.3,67.2,1.08,162,0,0,69.31,69.22,0,0,0,0,76.69,75.97,0.84,1914,0,0,68.33,67.21,1.101,162,0,0,69.51,69.24,0.259,0,0,0,77.89,76.34,1.606,1914,0,0,68.36,67.25,1.16,162,0,0,69.82,69.52,0.54,0,0,0,80,77.18,3.71,1914,0,0,68.28,67.11,1.07,162,0,0,69.21,68.97,0,0,0,0,76.69,75.77,0.61,1914 "2008-10-31 15:30:00",207,0,0,68.14,67.03,1.09,162,0,0,69.21,68.67,0.62,0,0,0,75.22,74.57,0.76,1914,0,0,68.21,67.09,1.106,162,0,0,69.28,68.86,0.417,0,0,0,75.93,75.16,0.814,1914,0,0,68.3,67.19,1.13,162,0,0,69.62,69.31,0.67,0,0,0,76.61,75.78,0.86,1914,0,0,68.13,67.02,1.08,162,0,0,68.97,68.51,0,0,0,0,75.22,74.57,0.76,1914 "2008-10-31 15:45:00",208,0,0,68.26,67.26,0.98,162,0,0,69.55,69.29,0.38,0,0,0,74.26,73.59,0.74,1914,0,0,68.2,67.15,1.026,162,0,0,69.35,69.03,0.3,0,0,0,74.65,73.97,0.721,1914,0,0,68.26,67.26,1.09,162,0,0,69.74,69.46,0.57,0,0,0,75.22,74.38,0.77,1914,0,0,68.12,67.03,0.97,162,0,0,68.91,68.62,0,0,0,0,74.26,73.59,0.66,1914 "2008-10-31 16:00:00",209,0,0,68.1,67.05,1.03,162,0,0,68.97,68.84,0,0,0,0,73.68,72.8,0.91,1914,0,0,68.19,67.18,0.998,162,0,0,69.39,69.02,0.342,0,0,0,74.02,73.2,0.87,1914,0,0,68.26,67.26,1.03,162,0,0,69.69,69.43,0.63,0,0,0,74.26,73.59,0.95,1914,0,0,68.1,67.05,0.97,162,0,0,68.97,68.58,0,0,0,0,73.68,72.8,0.73,1914 "2008-10-31 16:15:00",210,0,0,68.03,67.01,1,162,0,0,69.23,68.78,0.43,0,0,0,72.78,72.2,0.64,1914,0,0,68.02,66.97,1.039,162,0,0,69.06,68.62,0.436,0,0,0,73.21,72.47,0.776,1914,0,0,68.1,67.05,1.07,162,0,0,69.35,68.88,0.73,0,0,0,73.68,72.8,0.93,1914,0,0,67.98,66.92,1,162,0,0,68.77,68.32,0,0,0,0,72.78,72.2,0.62,1914 "2008-10-31 16:30:00",211,0,0,68.21,67.3,0.9,162,0,0,69.75,69.29,0.44,0,0,0,72.33,72.01,0.37,1914,0,0,68.12,67.16,0.951,162,0,0,69.43,69.1,0.303,0,0,0,72.51,72.05,0.503,1914,0,0,68.21,67.3,1,162,0,0,69.91,69.65,0.55,0,0,0,72.78,72.2,0.64,1914,0,0,68.02,67.01,0.9,162,0,0,68.9,68.61,0,0,0,0,72.33,72.01,0.37,1914 "2008-10-31 16:45:00",212,0,0,68.17,67.25,0.9,162,0,0,69.26,68.99,0.18,0,0,0,72.35,71.82,0.64,1914,0,0,68.21,67.31,0.888,162,0,0,69.62,69.33,0.273,0,0,0,72.31,71.91,0.496,1914,0,0,68.24,67.35,0.92,162,0,0,69.97,69.67,0.57,0,0,0,72.35,72.01,0.67,1914,0,0,68.17,67.25,0.87,162,0,0,69.26,68.98,0,0,0,0,72.27,71.82,0.34,1914 "2008-10-31 17:00:00",213,0,0,67.99,66.95,1.03,162,0,0,68.97,68.37,0.35,0,0,0,71.73,71.45,0.34,1914,0,0,68.07,67.09,0.962,162,0,0,69.2,68.81,0.38,0,0,0,72.04,71.61,0.471,1914,0,0,68.17,67.25,1.03,162,0,0,69.58,69.35,0.7,0,0,0,72.35,71.82,0.64,1914,0,0,67.98,66.95,0.91,162,0,0,68.77,68.37,0,0,0,0,71.73,71.45,0.33,1914 "2008-10-31 17:15:00",214,0,0,67.83,66.8,1.01,162,0,0,68.83,68.51,0.31,0,0,0,71.14,71.07,0.13,1914,0,0,67.87,66.82,1.035,162,0,0,68.81,68.34,0.453,0,0,0,71.42,71.24,0.221,1914,0,0,67.99,66.95,1.06,162,0,0,69.14,68.67,0.72,0,0,0,71.73,71.45,0.34,1914,0,0,67.81,66.76,1,162,0,0,68.5,68.05,0,0,0,0,71.14,71.07,0.11,1914 "2008-10-31 17:30:00",215,0,0,68.07,67.22,0.84,162,0,0,69.77,69.33,0.58,0,0,0,71.08,71.07,0,1914,0,0,67.96,67.02,0.921,162,0,0,69.24,68.9,0.323,0,0,0,71.1,71.07,0.027,1914,0,0,68.07,67.22,1.01,162,0,0,69.84,69.54,0.58,0,0,0,71.14,71.07,0.12,1914,0,0,67.83,66.8,0.84,162,0,0,68.72,68.29,0,0,0,0,71.08,71.07,0,1914 "2008-10-31 17:45:00",216,0,0,68.22,67.61,0.6,162,0,0,70.17,69.72,0.51,0,0,0,71.37,71.25,0.14,1914,0,0,68.18,67.42,0.741,162,0,0,70.05,69.68,0.367,0,0,0,71.19,71.14,0.008,1914,0,0,68.25,67.61,0.84,162,0,0,70.44,70.05,0.64,0,0,0,71.37,71.25,0.15,1914,0,0,68.07,67.22,0.6,162,0,0,69.62,69.22,0,0,0,0,71.08,71.07,0,1914 "2008-10-31 18:00:00",217,0,0,68.22,67.77,0.44,162,0,0,70.06,69.89,0.12,0,0,0,71.7,71.25,0.57,1914,0,0,68.23,67.68,0.535,162,0,0,70.13,69.73,0.383,0,0,0,71.57,71.25,0.378,1914,0,0,68.26,67.77,0.61,162,0,0,70.45,70.04,0.66,0,0,0,71.7,71.25,0.57,1914,0,0,68.21,67.59,0.42,162,0,0,69.86,69.46,0,0,0,0,71.37,71.25,0.14,1914 "2008-10-31 18:15:00",218,0,0,68.32,67.93,0.37,162,0,0,70.23,69.73,0.48,0,0,0,71.45,71.25,0.25,1914,0,0,68.25,67.83,0.407,162,0,0,70.05,69.66,0.372,0,0,0,71.62,71.25,0.465,1914,0,0,68.32,67.94,0.45,162,0,0,70.53,70.04,0.67,0,0,0,71.78,71.25,0.67,1914,0,0,68.2,67.77,0.36,162,0,0,69.77,69.35,0,0,0,0,71.45,71.25,0.24,1914 "2008-10-31 18:30:00",219,0,0,68.54,68.22,0.3,162,0,0,70.95,70.36,0.54,0,0,0,71.53,71.25,0.14,1914,0,0,68.46,68.07,0.372,162,0,0,70.55,70.15,0.387,0,0,0,71.46,71.25,0.122,1914,0,0,68.54,68.22,0.44,162,0,0,70.96,70.59,0.67,0,0,0,71.53,71.25,0.26,1914,0,0,68.33,67.93,0.3,162,0,0,70.11,69.72,0,0,0,0,71.45,71.25,0,1914 "2008-10-31 18:45:00",220,0,0,68.57,68.32,0.23,162,0,0,70.49,70.17,0.61,0,0,0,71.67,71.25,0.34,1914,0,0,68.57,68.29,0.268,162,0,0,70.71,70.29,0.425,0,0,0,71.63,71.25,0.249,1914,0,0,68.6,68.35,0.34,162,0,0,71.03,70.62,0.7,0,0,0,71.67,71.25,0.35,1914,0,0,68.55,68.22,0.19,162,0,0,70.43,70,0,0,0,0,71.53,71.25,0.12,1914 "2008-10-31 19:00:00",221,0,0,68.47,68.39,0,162,0,0,70.3,69.69,0.6,0,0,0,71.67,71.25,0.38,1914,0,0,68.49,68.38,0.072,162,0,0,70.47,69.98,0.475,0,0,0,71.67,71.25,0.355,1914,0,0,68.57,68.41,0.23,162,0,0,70.83,70.34,0.72,0,0,0,71.67,71.25,0.38,1914,0,0,68.43,68.33,0,162,0,0,70.13,69.63,0,0,0,0,71.67,71.25,0.32,1914 "2008-10-31 19:15:00",222,0,0,68.4,68.39,0,162,0,0,70.11,69.61,0.53,0,0,0,71.39,71.25,0.25,1914,0,0,68.41,68.39,0,162,0,0,70.19,69.69,0.481,0,0,0,71.59,71.25,0.354,1914,0,0,68.47,68.41,0,162,0,0,70.55,70.06,0.73,0,0,0,71.67,71.25,0.41,1914,0,0,68.36,68.37,0,162,0,0,69.91,69.42,0.13,0,0,0,71.39,71.25,0.24,1914 "2008-10-31 19:30:00",223,0,0,68.55,68.55,0,162,0,0,70.63,70.26,0.35,0,0,0,71.34,71.25,0.12,1914,0,0,68.47,68.46,0,162,0,0,70.4,69.93,0.442,0,0,0,71.35,71.25,0.136,1914,0,0,68.58,68.55,0,162,0,0,70.85,70.26,0.75,0,0,0,71.39,71.25,0.25,1914,0,0,68.37,68.38,0,162,0,0,69.94,69.51,0,0,0,0,71.34,71.25,0,1914 "2008-10-31 19:45:00",224,0,0,68.52,68.61,0,162,0,0,70.5,69.93,0.55,0,0,0,71.48,71.25,0.23,1914,0,0,68.55,68.59,0,162,0,0,70.6,70.08,0.497,0,0,0,71.43,71.25,0.167,1914,0,0,68.59,68.61,0,162,0,0,70.92,70.4,0.76,0,0,0,71.48,71.25,0.24,1914,0,0,68.51,68.55,0,162,0,0,70.31,69.78,0,0,0,0,71.34,71.25,0.09,1914 "2008-10-31 20:00:00",225,0,0,68.43,68.58,0.13,162,0,0,70.08,69.66,0.4,0,0,0,71.32,71.07,0.25,1914,0,0,68.49,68.58,0.052,162,0,0,70.34,69.82,0.494,0,0,0,71.47,71.24,0.287,1914,0,0,68.54,68.62,0.14,162,0,0,70.76,70.18,0.77,0,0,0,71.48,71.25,0.38,1914,0,0,68.43,68.55,0,162,0,0,70,69.55,0,0,0,0,71.32,71.07,0.2,1914 "2008-10-31 20:15:00",226,0,0,68.58,68.69,0.09,162,0,0,70.73,70.17,0.54,0,0,0,71.24,71.07,0,1914,0,0,68.52,68.61,0.047,162,0,0,70.41,69.96,0.437,0,0,0,71.26,71.07,0.1,1914,0,0,68.59,68.69,0.14,162,0,0,70.83,70.39,0.74,0,0,0,71.32,71.07,0.26,1914,0,0,68.43,68.55,0,162,0,0,70,69.58,0,0,0,0,71.24,71.07,0,1914 "2008-10-31 20:30:00",227,0,0,68.66,68.79,0.12,162,0,0,70.79,70.38,0.57,0,0,0,71.54,71.26,0.15,1914,0,0,68.66,68.75,0.046,162,0,0,70.85,70.36,0.478,0,0,0,71.36,71.24,0.051,1914,0,0,68.7,68.8,0.14,162,0,0,71.15,70.68,0.74,0,0,0,71.54,71.26,0.17,1914,0,0,68.58,68.67,0,162,0,0,70.49,70.07,0,0,0,0,71.24,71.07,0,1914 "2008-10-31 20:45:00",228,0,0,68.59,68.76,0.15,162,0,0,70.64,70,0.62,0,0,0,71.54,71.26,0.29,1914,0,0,68.63,68.77,0.122,162,0,0,70.68,70.17,0.513,0,0,0,71.51,71.26,0.188,1914,0,0,68.68,68.8,0.2,162,0,0,71.07,70.54,0.79,0,0,0,71.54,71.26,0.3,1914,0,0,68.57,68.75,0,162,0,0,70.41,69.81,0.16,0,0,0,71.47,71.26,0.12,1914 "2008-10-31 21:00:00",229,0,0,68.52,68.67,0.14,162,0,0,70.27,69.79,0.38,0,0,0,71.38,71.26,0.28,1914,0,0,68.54,68.72,0.168,162,0,0,70.41,69.86,0.533,0,0,0,71.53,71.26,0.358,1914,0,0,68.6,68.76,0.22,162,0,0,70.81,70.17,0.77,0,0,0,71.54,71.26,0.44,1914,0,0,68.47,68.67,0.11,162,0,0,70.05,69.54,0.09,0,0,0,71.38,71.26,0.28,1914 "2008-10-31 21:15:00",230,0,0,68.66,68.75,0.09,162,0,0,70.79,70.19,0.58,0,0,0,71.32,71.26,0,1914,0,0,68.57,68.7,0.112,162,0,0,70.47,69.99,0.464,0,0,0,71.34,71.26,0.141,1914,0,0,68.66,68.77,0.17,162,0,0,70.98,70.47,0.74,0,0,0,71.38,71.26,0.32,1914,0,0,68.51,68.65,0,162,0,0,70.03,69.56,0,0,0,0,71.32,71.26,0,1914 "2008-10-31 21:30:00",231,0,0,68.7,68.82,0.1,162,0,0,70.95,70.24,0.68,0,0,0,71.54,71.26,0.19,1914,0,0,68.69,68.81,0.082,162,0,0,70.84,70.34,0.48,0,0,0,71.42,71.26,0.083,1914,0,0,68.73,68.85,0.15,162,0,0,71.16,70.62,0.77,0,0,0,71.54,71.26,0.21,1914,0,0,68.66,68.75,0,162,0,0,70.57,70.12,0,0,0,0,71.32,71.26,0,1914 "2008-10-31 21:45:00",232,0,0,68.57,68.8,0.21,162,0,0,70.32,70,0.19,0,0,0,71.46,71.26,0.17,1914,0,0,68.62,68.82,0.189,162,0,0,70.62,70.06,0.554,0,0,0,71.51,71.26,0.162,1914,0,0,68.71,68.84,0.28,162,0,0,70.95,70.43,0.82,0,0,0,71.54,71.26,0.21,1914,0,0,68.55,68.79,0,162,0,0,70.24,69.71,0.19,0,0,0,71.46,71.26,0.13,1914 "2008-10-31 22:00:00",233,0,0,68.44,68.7,0.25,162,0,0,70.18,69.52,0.56,0,0,0,71.25,71.06,0.16,1914,0,0,68.49,68.76,0.258,162,0,0,70.3,69.74,0.541,0,0,0,71.4,71.24,0.189,1914,0,0,68.57,68.81,0.3,162,0,0,70.72,70.16,0.79,0,0,0,71.46,71.26,0.22,1914,0,0,68.43,68.7,0.2,162,0,0,69.94,69.45,0.19,0,0,0,71.25,71.06,0.14,1914 "2008-10-31 22:15:00",234,0,0,68.53,68.77,0.22,162,0,0,70.56,69.96,0.58,0,0,0,71.12,71.06,0,1914,0,0,68.47,68.72,0.24,162,0,0,70.29,69.78,0.484,0,0,0,71.15,71.06,0.036,1914,0,0,68.56,68.77,0.32,162,0,0,70.67,70.13,0.75,0,0,0,71.25,71.06,0.15,1914,0,0,68.4,68.69,0.16,162,0,0,69.88,69.42,0,0,0,0,71.12,71.06,0,1914 "2008-10-31 22:30:00",235,0,0,68.57,68.83,0.26,162,0,0,70.69,70.07,0.61,0,0,0,71.25,71.24,0,1914,0,0,68.59,68.81,0.204,162,0,0,70.68,70.17,0.507,0,0,0,71.2,71.17,0,1914,0,0,68.63,68.84,0.26,162,0,0,70.98,70.44,0.77,0,0,0,71.25,71.24,0,1914,0,0,68.53,68.77,0.15,162,0,0,70.42,69.91,0.15,0,0,0,71.12,71.06,0,1914 "2008-10-31 22:45:00",236,0,0,68.5,68.76,0.24,162,0,0,70.41,69.8,0.6,0,0,0,71.18,71.05,0,1914,0,0,68.55,68.8,0.241,162,0,0,70.5,69.94,0.552,0,0,0,71.2,71.24,0,1914,0,0,68.6,68.85,0.29,162,0,0,70.89,70.31,0.84,0,0,0,71.25,71.24,0,1914,0,0,68.49,68.76,0.2,162,0,0,70.12,69.64,0.21,0,0,0,71.18,71.05,0,1914 "2008-10-31 23:00:00",237,0,0,68.39,68.64,0.23,162,0,0,69.84,69.42,0.42,0,0,0,71.02,70.87,0.12,1914,0,0,68.43,68.71,0.263,162,0,0,70.11,69.59,0.515,0,0,0,71.11,71.04,0.108,1914,0,0,68.51,68.76,0.32,162,0,0,70.55,69.97,0.79,0,0,0,71.18,71.05,0.19,1914,0,0,68.37,68.64,0.22,162,0,0,69.68,69.21,0.11,0,0,0,71.02,70.87,0,1914 "2008-10-31 23:15:00",238,0,0,68.4,68.64,0.22,162,0,0,69.87,69.63,0.21,0,0,0,70.65,70.69,0,1914,0,0,68.38,68.64,0.244,162,0,0,69.89,69.43,0.438,0,0,0,70.81,70.85,0.01,1914,0,0,68.41,68.66,0.29,162,0,0,70.2,69.72,0.73,0,0,0,71.02,70.87,0.12,1914,0,0,68.35,68.62,0.2,162,0,0,69.68,69.19,0,0,0,0,70.65,70.69,0,1914 "2008-10-31 23:30:00",239,0,0,68.29,68.56,0.26,162,0,0,69.62,69,0.49,0,0,0,70.5,70.5,0,1914,0,0,68.35,68.6,0.239,162,0,0,69.77,69.34,0.419,0,0,0,70.64,70.66,0.036,1914,0,0,68.4,68.64,0.27,162,0,0,70.14,69.71,0.71,0,0,0,70.65,70.69,0.15,1914,0,0,68.29,68.55,0.2,162,0,0,69.41,68.97,0,0,0,0,70.5,70.5,0,1914 "2008-10-31 23:45:00",240,0,0,68.28,68.52,0.23,162,0,0,69.36,68.91,0.38,0,0,0,70.12,70.11,0,1914,0,0,68.29,68.52,0.218,162,0,0,69.42,69.08,0.323,0,0,0,70.29,70.36,0,1914,0,0,68.32,68.56,0.26,162,0,0,69.73,69.4,0.58,0,0,0,70.5,70.5,0,1914,0,0,68.27,68.5,0.18,162,0,0,69.11,68.83,0,0,0,0,70.12,70.11,0,1914 "2008-11-01 00:00:00",241,0,0,68.21,68.37,0.14,162,0,0,69.05,68.8,0.23,0,0,0,69.77,69.92,0,1914,0,0,68.26,68.45,0.173,162,0,0,69.19,68.92,0.259,0,0,0,69.93,70.04,0,1914,0,0,68.31,68.52,0.23,162,0,0,69.56,69.23,0.54,0,0,0,70.12,70.11,0,1914,0,0,68.2,68.37,0.13,162,0,0,68.83,68.57,0,0,0,0,69.77,69.92,0,1914 "2008-11-01 00:15:00",242,0,0,68.08,68.1,0,162,0,0,68.54,68.2,0.27,0,0,0,69.41,69.53,0,1914,0,0,68.14,68.23,0.045,162,0,0,68.68,68.56,0.143,0,0,0,69.57,69.71,0.007,1914,0,0,68.22,68.37,0.14,162,0,0,69.07,68.91,0.44,0,0,0,69.77,69.92,0.1,1914,0,0,68.07,68.1,0,162,0,0,68.28,68.2,0,0,0,0,69.41,69.53,0,1914 "2008-11-01 00:30:00",243,0,0,67.87,67.83,0,162,0,0,67.99,68.13,0.13,0,0,0,69.01,69.16,0,1914,0,0,67.97,67.97,0,162,0,0,68.23,68.17,0.117,0,0,0,69.22,69.37,0.019,1914,0,0,68.07,68.1,0,162,0,0,68.66,68.57,0.29,0,0,0,69.41,69.53,0.11,1914,0,0,67.87,67.82,0,162,0,0,67.83,67.83,0,0,0,0,69.01,69.16,0,1914 "2008-11-01 00:45:00",244,0,0,67.64,67.51,0.11,162,0,0,67.48,67.43,0,0,0,0,68.64,68.79,0.09,1914,0,0,67.77,67.67,0.051,162,0,0,67.79,67.76,0.086,0,0,0,68.86,69.01,0.022,1914,0,0,67.88,67.83,0.13,162,0,0,68.16,68.09,0.3,0,0,0,69.01,69.16,0.11,1914,0,0,67.64,67.51,0,162,0,0,67.48,67.42,0,0,0,0,68.64,68.79,0,1914 "2008-11-01 01:00:00",245,0,0,67.47,67.19,0.27,162,0,0,67.33,67.26,0,0,0,0,68.64,68.59,0.12,1914,0,0,67.56,67.34,0.197,162,0,0,67.41,67.4,0.087,0,0,0,68.55,68.68,0.035,1914,0,0,67.64,67.51,0.27,162,0,0,67.73,67.75,0.34,0,0,0,68.64,68.79,0.12,1914,0,0,67.47,67.19,0.11,162,0,0,67.12,67.01,0,0,0,0,68.48,68.59,0,1914 "2008-11-01 01:15:00",246,0,0,67.31,66.95,0.35,162,0,0,67.11,67.03,0,0,0,0,68.57,68.59,0,1914,0,0,67.37,67.05,0.313,162,0,0,67.08,67.06,0.085,0,0,0,68.66,68.59,0.117,1914,0,0,67.47,67.19,0.35,162,0,0,67.45,67.4,0.31,0,0,0,68.7,68.59,0.18,1914,0,0,67.28,66.94,0.27,162,0,0,66.78,66.8,0,0,0,0,68.57,68.59,0,1914 "2008-11-01 01:30:00",247,0,0,67.26,66.87,0.37,162,0,0,67.14,67.12,0.1,0,0,0,68.31,68.41,0,1914,0,0,67.27,66.89,0.364,162,0,0,67.1,67.05,0.102,0,0,0,68.41,68.45,0,1914,0,0,67.31,66.95,0.38,162,0,0,67.49,67.39,0.33,0,0,0,68.57,68.59,0,1914,0,0,67.25,66.87,0.34,162,0,0,66.78,66.77,0,0,0,0,68.31,68.41,0,1914 "2008-11-01 01:45:00",248,0,0,67.23,66.88,0.33,162,0,0,67.36,67.02,0.24,0,0,0,68.11,68.23,0.11,1914,0,0,67.24,66.87,0.35,162,0,0,67.29,67.2,0.121,0,0,0,68.19,68.37,0.061,1914,0,0,67.26,66.89,0.38,162,0,0,67.58,67.47,0.32,0,0,0,68.31,68.41,0.14,1914,0,0,67.22,66.87,0.33,162,0,0,67.03,66.98,0,0,0,0,68.11,68.23,0,1914 "2008-11-01 02:00:00",249,0,0,67.17,66.9,0.26,162,0,0,67.33,67.05,0.15,0,0,0,67.88,68.05,0.15,1914,0,0,67.2,66.89,0.294,162,0,0,67.3,67.17,0.145,0,0,0,67.99,68.21,0.146,1914,0,0,67.23,66.9,0.33,162,0,0,67.57,67.45,0.35,0,0,0,68.11,68.23,0.17,1914,0,0,67.17,66.87,0.24,162,0,0,67.06,66.97,0,0,0,0,67.88,68.05,0.11,1914 "2008-11-01 02:15:00",250,0,0,67.1,66.91,0.18,162,0,0,67.16,67.18,0,0,0,0,67.72,68.05,0.17,1914,0,0,67.13,66.9,0.219,162,0,0,67.24,67.13,0.129,0,0,0,67.78,68.05,0.169,1914,0,0,67.17,66.91,0.26,162,0,0,67.54,67.37,0.32,0,0,0,67.88,68.05,0.19,1914,0,0,67.1,66.89,0.17,162,0,0,67,66.91,0,0,0,0,67.72,68.05,0.15,1914 "2008-11-01 02:30:00",251,0,0,67.1,66.94,0.15,162,0,0,67.42,67.08,0.31,0,0,0,67.8,68.05,0.14,1914,0,0,67.12,66.92,0.18,162,0,0,67.32,67.15,0.177,0,0,0,67.72,68.05,0.17,1914,0,0,67.14,66.94,0.21,162,0,0,67.57,67.42,0.42,0,0,0,67.8,68.05,0.21,1914,0,0,67.1,66.9,0.14,162,0,0,67.09,66.93,0,0,0,0,67.72,68.05,0.14,1914 "2008-11-01 02:45:00",252,0,0,67.05,66.9,0.13,162,0,0,67.34,67.08,0.24,0,0,0,67.88,68.05,0.11,1914,0,0,67.08,66.92,0.136,162,0,0,67.35,67.11,0.224,0,0,0,67.92,68.05,0.034,1914,0,0,67.12,66.94,0.19,162,0,0,67.66,67.41,0.46,0,0,0,68.01,68.05,0.14,1914,0,0,67.02,66.9,0,162,0,0,67.08,66.85,0,0,0,0,67.8,68.05,0,1914 "2008-11-01 03:00:00",253,0,0,67,66.91,0,162,0,0,67.14,66.99,0.31,0,0,0,67.67,67.86,0.17,1914,0,0,67.01,66.92,0.045,162,0,0,67.21,66.99,0.197,0,0,0,67.76,67.96,0.136,1914,0,0,67.05,66.93,0.14,162,0,0,67.51,67.27,0.43,0,0,0,67.88,68.05,0.18,1914,0,0,66.98,66.9,0,162,0,0,66.95,66.75,0,0,0,0,67.67,67.86,0.09,1914 "2008-11-01 03:15:00",254,0,0,66.9,66.9,0,162,0,0,66.94,66.71,0,0,0,0,67.46,67.67,0.17,1914,0,0,66.96,66.91,0,162,0,0,67.09,66.91,0.181,0,0,0,67.57,67.83,0.175,1914,0,0,67,66.93,0,162,0,0,67.38,67.15,0.41,0,0,0,67.67,67.86,0.21,1914,0,0,66.9,66.9,0,162,0,0,66.86,66.69,0,0,0,0,67.46,67.67,0.14,1914 "2008-11-01 03:30:00",255,0,0,66.86,66.87,0,162,0,0,66.81,66.91,0.09,0,0,0,67.39,67.67,0.18,1914,0,0,66.88,66.88,0,162,0,0,67,66.83,0.168,0,0,0,67.4,67.67,0.19,1914,0,0,66.92,66.9,0,162,0,0,67.24,67.11,0.39,0,0,0,67.46,67.67,0.21,1914,0,0,66.85,66.85,0,162,0,0,66.76,66.6,0,0,0,0,67.39,67.67,0.17,1914 "2008-11-01 03:45:00",256,0,0,66.89,66.88,0,162,0,0,67.21,66.81,0.37,0,0,0,67.39,67.67,0.19,1914,0,0,66.87,66.88,0,162,0,0,67.07,66.84,0.212,0,0,0,67.39,67.67,0.199,1914,0,0,66.89,66.91,0,162,0,0,67.32,67.09,0.45,0,0,0,67.39,67.67,0.22,1914,0,0,66.85,66.85,0,162,0,0,66.8,66.61,0,0,0,0,67.39,67.67,0.17,1914 "2008-11-01 04:00:00",257,0,0,66.87,66.89,0,162,0,0,67.23,66.87,0.28,0,0,0,67.39,67.67,0.21,1914,0,0,66.87,66.9,0,162,0,0,67.14,66.88,0.252,0,0,0,67.39,67.67,0.211,1914,0,0,66.89,66.92,0,162,0,0,67.4,67.14,0.47,0,0,0,67.39,67.67,0.24,1914,0,0,66.85,66.87,0,162,0,0,66.91,66.66,0,0,0,0,67.39,67.67,0.19,1914 "2008-11-01 04:15:00",258,0,0,66.77,66.85,0,162,0,0,66.97,66.74,0.33,0,0,0,67.54,67.67,0,1914,0,0,66.83,66.87,0,162,0,0,67.04,66.8,0.229,0,0,0,67.46,67.67,0.078,1914,0,0,66.88,66.91,0,162,0,0,67.34,67.05,0.47,0,0,0,67.54,67.67,0.23,1914,0,0,66.77,66.83,0,162,0,0,66.78,66.53,0,0,0,0,67.39,67.67,0,1914 "2008-11-01 04:30:00",259,0,0,66.67,66.79,0.1,162,0,0,66.77,66.4,0.39,0,0,0,67.25,67.47,0.13,1914,0,0,66.72,66.8,0.034,162,0,0,66.8,66.58,0.207,0,0,0,67.35,67.53,0.107,1914,0,0,66.77,66.85,0.11,162,0,0,67.16,66.88,0.44,0,0,0,67.54,67.67,0.16,1914,0,0,66.66,66.77,0,162,0,0,66.5,66.3,0,0,0,0,67.25,67.47,0,1914 "2008-11-01 04:45:00",260,0,0,66.7,66.77,0,162,0,0,66.79,66.62,0.13,0,0,0,67.25,67.47,0.19,1914,0,0,66.69,66.77,0.028,162,0,0,66.79,66.57,0.212,0,0,0,67.25,67.47,0.165,1914,0,0,66.71,66.8,0.11,162,0,0,67.06,66.85,0.46,0,0,0,67.25,67.47,0.2,1914,0,0,66.66,66.75,0,162,0,0,66.56,66.32,0,0,0,0,67.25,67.47,0.14,1914 "2008-11-01 05:00:00",261,0,0,66.69,66.75,0,162,0,0,66.92,66.58,0.32,0,0,0,67.12,67.47,0.22,1914,0,0,66.69,66.77,0.029,162,0,0,66.84,66.6,0.236,0,0,0,67.2,67.47,0.198,1914,0,0,66.72,66.79,0.1,162,0,0,67.11,66.85,0.47,0,0,0,67.25,67.47,0.22,1914,0,0,66.65,66.74,0,162,0,0,66.65,66.36,0,0,0,0,67.12,67.47,0.16,1914 "2008-11-01 05:15:00",262,0,0,66.59,66.74,0.14,162,0,0,66.54,66.39,0.24,0,0,0,66.98,67.27,0.22,1914,0,0,66.63,66.76,0.101,162,0,0,66.72,66.51,0.201,0,0,0,67.07,67.34,0.211,1914,0,0,66.69,66.79,0.17,162,0,0,67.01,66.76,0.46,0,0,0,67.12,67.47,0.24,1914,0,0,66.59,66.72,0,162,0,0,66.47,66.27,0,0,0,0,66.98,67.27,0.19,1914 "2008-11-01 05:30:00",263,0,0,66.53,66.69,0.14,162,0,0,66.75,66.41,0.34,0,0,0,66.92,67.27,0.19,1914,0,0,66.56,66.7,0.124,162,0,0,66.59,66.38,0.196,0,0,0,66.94,67.27,0.213,1914,0,0,66.59,66.75,0.17,162,0,0,66.9,66.64,0.43,0,0,0,66.98,67.27,0.24,1914,0,0,66.53,66.67,0,162,0,0,66.34,66.16,0,0,0,0,66.92,67.27,0.18,1914 "2008-11-01 05:45:00",264,0,0,66.52,66.67,0.12,162,0,0,66.75,66.46,0.31,0,0,0,66.92,67.27,0.2,1914,0,0,66.55,66.67,0.081,162,0,0,66.67,66.41,0.248,0,0,0,66.92,67.27,0.203,1914,0,0,66.58,66.7,0.15,162,0,0,66.96,66.66,0.5,0,0,0,66.92,67.27,0.24,1914,0,0,66.52,66.64,0,162,0,0,66.42,66.19,0,0,0,0,66.92,67.27,0.18,1914 "2008-11-01 06:00:00",265,0,0,66.46,66.57,0.1,162,0,0,66.33,66.47,0,0,0,0,67.01,67.27,0.14,1914,0,0,66.5,66.62,0.075,162,0,0,66.6,66.34,0.255,0,0,0,67.05,67.27,0.106,1914,0,0,66.56,66.67,0.14,162,0,0,66.95,66.62,0.5,0,0,0,67.15,67.27,0.19,1914,0,0,66.45,66.57,0,162,0,0,66.3,66.04,0,0,0,0,66.92,67.27,0,1914 "2008-11-01 06:15:00",266,0,0,66.34,66.35,0,162,0,0,66.02,65.81,0,0,0,0,66.76,67.09,0.18,1914,0,0,66.41,66.5,0.058,162,0,0,66.35,66.13,0.2,0,0,0,66.89,67.12,0.159,1914,0,0,66.46,66.58,0.14,162,0,0,66.71,66.45,0.47,0,0,0,67.01,67.27,0.19,1914,0,0,66.34,66.35,0,162,0,0,66.01,65.81,0,0,0,0,66.76,67.09,0.13,1914 "2008-11-01 06:30:00",267,0,0,66.22,66.09,0.12,162,0,0,66.01,65.82,0.14,0,0,0,66.63,66.9,0.17,1914,0,0,66.26,66.18,0.042,162,0,0,65.98,65.85,0.132,0,0,0,66.68,66.92,0.172,1914,0,0,66.33,66.35,0.15,162,0,0,66.39,66.2,0.39,0,0,0,66.76,67.09,0.2,1914,0,0,66.21,66.08,0,162,0,0,65.67,65.6,0,0,0,0,66.63,66.9,0.15,1914 "2008-11-01 06:45:00",268,0,0,66.29,65.98,0.3,162,0,0,66.2,66.01,0.14,0,0,0,66.7,66.9,0.15,1914,0,0,66.25,66.02,0.216,162,0,0,66,65.83,0.169,0,0,0,66.65,66.9,0.159,1914,0,0,66.29,66.09,0.31,162,0,0,66.25,66.09,0.39,0,0,0,66.7,66.9,0.18,1914,0,0,66.2,65.96,0.1,162,0,0,65.77,65.6,0,0,0,0,66.63,66.9,0.14,1914 "2008-11-01 07:00:00",269,0,0,66.46,66.02,0.43,162,0,0,66.3,66.3,0,0,0,0,67.11,67.28,0.16,1914,0,0,66.38,66,0.374,162,0,0,66.27,66.1,0.167,0,0,0,66.91,67.03,0.167,1914,0,0,66.46,66.03,0.43,162,0,0,66.72,66.57,0.41,0,0,0,67.11,67.28,0.19,1914,0,0,66.29,65.96,0.29,162,0,0,65.84,65.75,0,0,0,0,66.7,66.9,0.14,1914 "2008-11-01 07:15:00",270,0,0,66.62,66.11,0.48,162,0,0,67.06,66.89,0.29,0,0,0,67.68,67.86,0.17,1914,0,0,66.53,66.07,0.445,162,0,0,66.84,66.68,0.169,0,0,0,67.38,67.51,0.176,1914,0,0,66.62,66.12,0.49,162,0,0,67.26,67.14,0.41,0,0,0,67.68,67.86,0.2,1914,0,0,66.46,66.01,0.4,162,0,0,66.43,66.25,0,0,0,0,67.11,67.28,0.15,1914 "2008-11-01 07:30:00",271,0,0,66.79,66.3,0.47,162,0,0,67.64,67.49,0.37,0,0,0,68.17,68.44,0.21,1914,0,0,66.68,66.22,0.446,162,0,0,67.46,67.25,0.206,0,0,0,67.92,68.07,0.197,1914,0,0,66.79,66.3,0.5,162,0,0,67.88,67.67,0.41,0,0,0,68.17,68.44,0.23,1914,0,0,66.62,66.11,0.4,162,0,0,67,66.79,0,0,0,0,67.68,67.86,0.17,1914 "2008-11-01 07:45:00",272,0,0,66.88,66.63,0.23,162,0,0,68.41,67.96,0.38,0,0,0,68.67,68.82,0.24,1914,0,0,66.82,66.46,0.352,162,0,0,68.03,67.78,0.231,0,0,0,68.43,68.62,0.224,1914,0,0,66.89,66.63,0.48,162,0,0,68.64,68.25,0.54,0,0,0,68.67,68.82,0.27,1914,0,0,66.77,66.3,0.23,162,0,0,67.56,67.35,0,0,0,0,68.17,68.44,0.19,1914 "2008-11-01 08:00:00",273,0,0,67.08,66.95,0.12,162,0,0,69.17,68.71,0.44,0,0,0,69.18,69.39,0.26,1914,0,0,67,66.76,0.223,162,0,0,68.77,68.4,0.344,0,0,0,68.94,69.15,0.259,1914,0,0,67.09,66.95,0.3,162,0,0,69.28,68.92,0.61,0,0,0,69.18,69.39,0.29,1914,0,0,66.88,66.64,0.12,162,0,0,68.28,67.91,0,0,0,0,68.67,68.82,0.23,1914 "2008-11-01 08:15:00",274,0,0,67.36,67.22,0.12,162,0,0,69.91,69.27,0.63,0,0,0,69.67,69.97,0.3,1914,0,0,67.24,67.06,0.157,162,0,0,69.41,69,0.415,0,0,0,69.45,69.69,0.291,1914,0,0,67.36,67.23,0.24,162,0,0,69.91,69.41,0.67,0,0,0,69.67,69.97,0.32,1914,0,0,67.08,66.93,0,162,0,0,68.93,68.6,0,0,0,0,69.18,69.39,0.26,1914 "2008-11-01 08:30:00",275,0,0,67.51,67.38,0.11,162,0,0,69.66,69.21,0.22,0,0,0,70.12,70.17,0,1914,0,0,67.45,67.34,0.077,162,0,0,69.79,69.34,0.435,0,0,0,69.88,70.11,0.249,1914,0,0,67.51,67.44,0.18,162,0,0,70.07,69.66,0.72,0,0,0,70.12,70.17,0.32,1914,0,0,67.36,67.21,0,162,0,0,69.45,69.1,0,0,0,0,69.67,69.97,0,1914 "2008-11-01 08:45:00",276,0,0,67.61,67.54,0,162,0,0,69.88,69.37,0.54,0,0,0,70.18,70.35,0.15,1914,0,0,67.52,67.47,0.01,162,0,0,69.67,69.22,0.44,0,0,0,70.18,70.19,0.056,1914,0,0,67.61,67.54,0.11,162,0,0,70.04,69.6,0.69,0,0,0,70.18,70.35,0.16,1914,0,0,67.47,67.38,0,162,0,0,69.41,68.95,0.09,0,0,0,70.12,70.17,0,1914 "2008-11-01 09:00:00",277,0,0,67.77,67.79,0,162,0,0,70.03,69.63,0.38,0,0,0,70.48,70.73,0.22,1914,0,0,67.69,67.67,0,162,0,0,69.99,69.6,0.381,0,0,0,70.34,70.48,0.183,1914,0,0,67.79,67.79,0,162,0,0,70.37,69.95,0.64,0,0,0,70.48,70.73,0.23,1914,0,0,67.59,67.54,0,162,0,0,69.59,69.24,0,0,0,0,70.18,70.35,0.14,1914 "2008-11-01 09:15:00",278,0,0,67.97,67.99,0,162,0,0,70.14,70.03,0.09,0,0,0,70.77,70.92,0.24,1914,0,0,67.88,67.88,0,162,0,0,70.16,69.86,0.302,0,0,0,70.66,70.84,0.232,1914,0,0,67.97,67.99,0,162,0,0,70.45,70.19,0.55,0,0,0,70.77,70.92,0.27,1914,0,0,67.77,67.8,0,162,0,0,69.88,69.55,0,0,0,0,70.48,70.73,0.2,1914 "2008-11-01 09:30:00",279,0,0,68.17,68.12,0,162,0,0,70.52,70.04,0.42,0,0,0,71.11,71.3,0.26,1914,0,0,68.08,68.05,0,162,0,0,70.36,70.1,0.233,0,0,0,70.95,71.16,0.257,1914,0,0,68.17,68.14,0,162,0,0,70.69,70.43,0.48,0,0,0,71.11,71.3,0.28,1914,0,0,67.97,67.96,0,162,0,0,70.03,69.78,0,0,0,0,70.77,70.92,0.23,1914 "2008-11-01 09:45:00",280,0,0,68.37,68.28,0,162,0,0,70.59,70.21,0.39,0,0,0,71.39,71.48,0.23,1914,0,0,68.27,68.22,0.008,162,0,0,70.58,70.33,0.244,0,0,0,71.23,71.44,0.272,1914,0,0,68.37,68.32,0.1,162,0,0,70.89,70.65,0.48,0,0,0,71.39,71.48,0.3,1914,0,0,68.18,68.11,0,162,0,0,70.27,70.01,0,0,0,0,71.11,71.3,0.22,1914 "2008-11-01 10:00:00",281,0,0,68.3,68.13,0.15,162,0,0,70.09,69.66,0.41,0,0,0,71.53,71.48,0,1914,0,0,68.32,68.23,0.05,162,0,0,70.34,70.08,0.243,0,0,0,71.6,71.48,0.028,1914,0,0,68.38,68.31,0.16,162,0,0,70.78,70.49,0.51,0,0,0,71.67,71.48,0.23,1914,0,0,68.27,68.12,0,162,0,0,69.88,69.56,0,0,0,0,71.39,71.48,0,1914 "2008-11-01 10:15:00",282,0,0,68.39,68.22,0.15,162,0,0,70.31,70.07,0.28,0,0,0,71.45,71.48,0.12,1914,0,0,68.32,68.17,0.134,162,0,0,70.04,69.84,0.185,0,0,0,71.47,71.48,0.018,1914,0,0,68.4,68.22,0.19,162,0,0,70.32,70.22,0.45,0,0,0,71.53,71.48,0.12,1914,0,0,68.25,68.13,0,162,0,0,69.74,69.55,0,0,0,0,71.45,71.48,0,1914 "2008-11-01 10:30:00",283,0,0,68.53,68.38,0.13,162,0,0,70.74,70.47,0.22,0,0,0,55.52,69.66,14.19,1914,0,0,68.46,68.29,0.159,162,0,0,70.4,70.19,0.205,0,0,0,68.28,71.14,2.924,1914,0,0,68.55,68.38,0.21,162,0,0,70.82,70.55,0.48,0,0,0,71.59,71.66,16.14,1914,0,0,68.37,68.22,0.1,162,0,0,69.99,69.87,0,0,0,0,52.88,69,0,1914 "2008-11-01 10:45:00",284,0,0,68.59,68.44,0.14,162,0,0,70.53,70.18,0.22,0,0,0,36.87,69.16,32.33,1914,0,0,68.61,68.44,0.153,162,0,0,70.65,70.43,0.201,0,0,0,52.11,69.79,17.73,1914,0,0,68.65,68.48,0.2,162,0,0,71.01,70.76,0.49,0,0,0,58.84,70.23,40.37,1914,0,0,68.53,68.39,0.11,162,0,0,70.28,70.13,0,0,0,0,28.72,68.96,11.34,1914 "2008-11-01 11:00:00",285,0,0,68.43,68.22,0.19,162,0,0,69.96,69.67,0.35,0,0,0,34.06,68.63,34.74,1914,0,0,68.51,68.3,0.188,162,0,0,70.16,69.92,0.231,0,0,0,36.06,68.94,32.93,1914,0,0,68.6,68.44,0.23,162,0,0,70.7,70.49,0.48,0,0,0,42.54,69.16,44.14,1914,0,0,68.41,68.22,0.14,162,0,0,69.71,69.48,0,0,0,0,24.52,68.63,26.63,1914 "2008-11-01 11:15:00",286,0,0,68.48,68.28,0.18,162,0,0,70.02,70.1,0.12,0,0,0,50.04,67.29,17.38,1914,0,0,68.42,68.23,0.173,162,0,0,69.96,69.71,0.241,0,0,0,39.68,68.55,28.93,1914,0,0,68.48,68.28,0.2,162,0,0,70.33,70.14,0.49,0,0,0,50.04,68.96,36.04,1914,0,0,68.37,68.19,0.14,162,0,0,69.63,69.38,0,0,0,0,32.39,66.88,17.06,1914 "2008-11-01 11:30:00",287,0,0,68.64,68.48,0.14,162,0,0,70.73,70.42,0.35,0,0,0,63.32,65.63,2.41,1914,0,0,68.57,68.4,0.154,162,0,0,70.58,70.3,0.271,0,0,0,57.82,66.28,8.52,1914,0,0,68.65,68.48,0.19,162,0,0,70.98,70.71,0.54,0,0,0,63.32,68.31,17.35,1914,0,0,68.49,68.28,0.12,162,0,0,70.04,69.83,0,0,0,0,50.04,63.17,2.24,1914 "2008-11-01 11:45:00",288,0,0,68.57,68.51,0,162,0,0,70.4,70.49,0.09,0,0,0,75.99,61.98,13.83,1914,0,0,68.61,68.5,0.077,162,0,0,70.67,70.37,0.277,0,0,0,72.57,61.55,10.99,1914,0,0,68.64,68.52,0.14,162,0,0,70.97,70.71,0.6,0,0,0,76.3,65.63,16.66,1914,0,0,68.57,68.48,0,162,0,0,70.4,70.07,0,0,0,0,63.32,59.45,0.55,1914 "2008-11-01 12:00:00",289,0,0,68.57,68.64,0,162,0,0,70.9,70.8,0.09,0,0,0,80.4,66.01,14.19,1914,0,0,68.56,68.56,0,162,0,0,70.69,70.36,0.323,0,0,0,79.56,63.68,15.75,1914,0,0,68.59,68.64,0,162,0,0,71.05,70.81,0.56,0,0,0,81.7,66.01,18.45,1914,0,0,68.54,68.51,0,162,0,0,70.37,69.99,0,0,0,0,75.76,61.14,13.25,1914 "2008-11-01 12:15:00",290,0,0,68.69,68.84,0.14,162,0,0,71.27,70.8,0.45,0,0,0,81.3,71.08,10.05,1914,0,0,68.66,68.76,0.053,162,0,0,71.13,70.74,0.364,0,0,0,81.1,68.9,12.11,1914,0,0,68.7,68.84,0.14,162,0,0,71.45,71.05,0.65,0,0,0,82.3,71.08,14.79,1914,0,0,68.57,68.64,0,162,0,0,70.82,70.46,0,0,0,0,79.88,66.01,10.05,1914 "2008-11-01 12:30:00",291,0,0,68.63,68.88,0.24,162,0,0,71.12,70.54,0.56,0,0,0,81.2,74.46,6.75,1914,0,0,68.66,68.87,0.197,162,0,0,71.07,70.6,0.475,0,0,0,81.2,72.89,8.28,1914,0,0,68.7,68.9,0.25,162,0,0,71.4,70.94,0.74,0,0,0,82.1,74.65,10.03,1914,0,0,68.63,68.84,0.13,162,0,0,70.76,70.34,0,0,0,0,80.5,71.08,6.75,1914 "2008-11-01 12:45:00",292,0,0,68.69,68.96,0.27,162,0,0,71.17,70.67,0.58,0,0,0,82.4,75.74,6.77,1914,0,0,68.64,68.91,0.259,162,0,0,70.94,70.46,0.476,0,0,0,81.6,75.04,6.558,1914,0,0,68.69,68.97,0.28,162,0,0,71.28,70.78,0.74,0,0,0,83.4,75.94,7.35,1914,0,0,68.6,68.88,0.23,162,0,0,70.67,70.17,0,0,0,0,80.4,74.08,5.93,1914 "2008-11-01 13:00:00",293,0,0,68.83,69.15,0.31,162,0,0,71.39,70.88,0.5,0,0,0,85,76.44,8.56,1914,0,0,68.78,69.07,0.277,162,0,0,71.28,70.81,0.467,0,0,0,84,76.17,7.91,1914,0,0,68.83,69.15,0.31,162,0,0,71.67,71.11,0.72,0,0,0,86.4,77.04,9.45,1914,0,0,68.69,68.96,0.25,162,0,0,70.87,70.46,0.09,0,0,0,81.7,75.35,6.41,1914 "2008-11-01 13:15:00",294,0,0,68.79,69.18,0.37,162,0,0,71.18,70.59,0.4,0,0,0,86.5,77.38,9.15,1914,0,0,68.82,69.17,0.337,162,0,0,71.29,70.76,0.514,0,0,0,86.6,77.27,9.36,1914,0,0,68.83,69.19,0.38,162,0,0,71.64,71.11,0.78,0,0,0,88.6,78.17,10.73,1914,0,0,68.79,69.14,0.29,162,0,0,70.99,70.48,0.14,0,0,0,84.5,76.24,8.27,1914 "2008-11-01 13:30:00",295,0,0,68.76,69.17,0.4,162,0,0,71.06,70.49,0.55,0,0,0,86,78.21,7.86,1914,0,0,68.76,69.18,0.398,162,0,0,71.08,70.52,0.531,0,0,0,87.2,78.42,8.84,1914,0,0,68.79,69.19,0.43,162,0,0,71.45,70.86,0.81,0,0,0,88.8,79.61,10.73,1914,0,0,68.73,69.15,0.37,162,0,0,70.77,70.28,0.19,0,0,0,86,77.18,7.84,1914 "2008-11-01 13:45:00",296,0,0,68.92,69.31,0.37,162,0,0,71.29,70.67,0.61,0,0,0,89.5,80.5,9.11,1914,0,0,68.84,69.24,0.385,162,0,0,71.1,70.62,0.473,0,0,0,87.8,79.49,8.3,1914,0,0,68.92,69.31,0.41,162,0,0,71.49,71,0.74,0,0,0,90.1,80.7,9.73,1914,0,0,68.75,69.17,0.37,162,0,0,70.76,70.26,0.09,0,0,0,86.2,78.21,7.61,1914 "2008-11-01 14:00:00",297,0,0,68.91,69.31,0.39,162,0,0,71.34,70.65,0.47,0,0,0,89.2,80.7,8.64,1914,0,0,68.92,69.32,0.38,162,0,0,71.26,70.71,0.529,0,0,0,88.6,80,8.66,1914,0,0,68.94,69.34,0.42,162,0,0,71.54,70.99,0.76,0,0,0,90.2,81.1,9.95,1914,0,0,68.9,69.29,0.34,162,0,0,70.98,70.43,0.12,0,0,0,87.4,79.3,8.06,1914 "2008-11-01 14:15:00",298,0,0,68.84,69.28,0.42,162,0,0,70.8,70.48,0.77,0,0,0,86.8,79.16,7.29,1914,0,0,68.87,69.3,0.414,162,0,0,71.04,70.48,0.56,0,0,0,87.8,80.1,7.782,1914,0,0,68.91,69.32,0.45,162,0,0,71.44,70.87,0.81,0,0,0,89.3,81.2,9.08,1914,0,0,68.83,69.28,0.37,162,0,0,70.73,70.19,0.16,0,0,0,86.1,79.16,6.95,1914 "2008-11-01 14:30:00",299,0,0,69.04,69.38,0.32,162,0,0,71.09,70.52,0.44,0,0,0,84.8,79.42,5.28,1914,0,0,68.94,69.29,0.337,162,0,0,71,70.5,0.486,0,0,0,86.1,79.97,6.148,1914,0,0,69.04,69.38,0.41,162,0,0,71.44,70.92,0.77,0,0,0,88.4,81.1,8.41,1914,0,0,68.84,69.23,0.31,162,0,0,70.66,70.2,0.09,0,0,0,84.8,79.08,5.27,1914 "2008-11-01 14:45:00",300,0,0,69.06,69.42,0.34,162,0,0,71.29,70.61,0.67,0,0,0,82.3,78.43,3.83,1914,0,0,69.07,69.39,0.306,162,0,0,71.23,70.72,0.507,0,0,0,83.7,79.36,4.395,1914,0,0,69.1,69.42,0.35,162,0,0,71.53,71.01,0.8,0,0,0,85.6,80.4,6.06,1914,0,0,69.04,69.37,0.25,162,0,0,70.97,70.44,0.15,0,0,0,82.3,78.43,3.82,1914 "2008-11-01 15:00:00",301,0,0,69.02,69.32,0.29,162,0,0,70.85,70.37,0.63,0,0,0,78.38,78.35,0,1914,0,0,69.03,69.38,0.343,162,0,0,71.07,70.51,0.533,0,0,0,80.4,78.66,1.835,1914,0,0,69.06,69.43,0.4,162,0,0,71.44,70.85,0.81,0,0,0,83.6,79.78,4.51,1914,0,0,69,69.31,0.27,162,0,0,70.74,70.17,0.14,0,0,0,78.38,77.76,0,1914 "2008-11-01 15:15:00",302,0,0,69.03,69.39,0.34,162,0,0,71.18,70.47,0.32,0,0,0,76.38,76.38,0.1,1914,0,0,68.97,69.35,0.362,162,0,0,70.85,70.32,0.495,0,0,0,77.16,77.28,0.074,1914,0,0,69.03,69.39,0.4,162,0,0,71.19,70.64,0.81,0,0,0,78.38,78.35,0.16,1914,0,0,68.93,69.31,0.3,162,0,0,70.58,70.09,0.15,0,0,0,76.38,76.38,0,1914 "2008-11-01 15:30:00",303,0,0,69.07,69.41,0.33,162,0,0,71.11,70.54,0.55,0,0,0,73.37,75.87,2.5,1914,0,0,69.1,69.39,0.274,162,0,0,71.01,70.48,0.487,0,0,0,74.01,76.5,2.475,1914,0,0,69.14,69.41,0.35,162,0,0,71.29,70.78,0.74,0,0,0,76.79,77.26,3.98,1914,0,0,69.03,69.35,0.19,162,0,0,70.77,70.2,0.12,0,0,0,73.32,75.87,0,1914 "2008-11-01 15:45:00",304,0,0,69,69.32,0.31,162,0,0,70.69,70.36,0.41,0,0,0,73.04,74.7,1.62,1914,0,0,69.02,69.4,0.358,162,0,0,70.86,70.34,0.504,0,0,0,73.17,75.28,2.028,1914,0,0,69.07,69.42,0.4,162,0,0,71.19,70.68,0.77,0,0,0,73.37,75.87,2.51,1914,0,0,68.98,69.31,0.31,162,0,0,70.55,70.07,0.16,0,0,0,73.04,74.7,1.61,1914 "2008-11-01 16:00:00",305,0,0,68.97,69.31,0.32,162,0,0,70.7,70.14,0.57,0,0,0,72.57,73.69,1.06,1914,0,0,68.95,69.31,0.339,162,0,0,70.63,70.13,0.491,0,0,0,72.76,74.16,1.323,1914,0,0,69,69.31,0.37,162,0,0,70.92,70.41,0.77,0,0,0,73.04,74.7,1.6,1914,0,0,68.93,69.3,0.28,162,0,0,70.39,69.87,0.12,0,0,0,72.57,73.69,1.06,1914 "2008-11-01 16:15:00",306,0,0,69.03,69.29,0.25,162,0,0,70.72,70.1,0.61,0,0,0,72.52,73.14,0.51,1914,0,0,69.03,69.32,0.276,162,0,0,70.7,70.29,0.4,0,0,0,72.46,73.39,0.848,1914,0,0,69.06,69.34,0.34,162,0,0,71.02,70.55,0.66,0,0,0,72.57,73.69,1.07,1914,0,0,68.96,69.29,0.24,162,0,0,70.42,70.02,0,0,0,0,72.38,73.14,0.51,1914 "2008-11-01 16:30:00",307,0,0,68.81,69,0.17,162,0,0,70.24,69.74,0.15,0,0,0,72.6,72.59,0,1914,0,0,68.93,69.17,0.219,162,0,0,70.41,69.95,0.445,0,0,0,72.58,72.88,0.179,1914,0,0,69.03,69.29,0.25,162,0,0,70.78,70.4,0.71,0,0,0,72.6,73.14,0.5,1914,0,0,68.81,69,0.16,162,0,0,70.03,69.56,0,0,0,0,72.52,72.59,0,1914 "2008-11-01 16:45:00",308,0,0,68.6,68.69,0,162,0,0,69.68,69.19,0.44,0,0,0,72.26,72.01,0.26,1914,0,0,68.7,68.83,0.104,162,0,0,69.94,69.5,0.452,0,0,0,72.48,72.35,0.171,1914,0,0,68.82,68.99,0.17,162,0,0,70.46,69.88,0.72,0,0,0,72.6,72.59,0.34,1914,0,0,68.6,68.69,0,162,0,0,69.58,69.09,0,0,0,0,72.26,72.01,0,1914 "2008-11-01 17:00:00",309,0,0,68.68,68.66,0,162,0,0,69.92,69.74,0.17,0,0,0,71.85,71.82,0,1914,0,0,68.63,68.66,0,162,0,0,69.82,69.46,0.34,0,0,0,71.98,71.87,0.133,1914,0,0,68.68,68.7,0,162,0,0,70.24,69.97,0.61,0,0,0,72.26,72.01,0.28,1914,0,0,68.59,68.64,0,162,0,0,69.51,69.09,0,0,0,0,71.85,71.82,0,1914 "2008-11-01 17:15:00",310,0,0,68.73,68.67,0,162,0,0,69.98,69.58,0,0,0,0,71.96,71.82,0.22,1914,0,0,68.72,68.69,0,162,0,0,70.17,69.87,0.296,0,0,0,71.83,71.82,0.03,1914,0,0,68.75,68.72,0,162,0,0,70.5,70.17,0.58,0,0,0,71.96,71.82,0.22,1914,0,0,68.68,68.65,0,162,0,0,69.81,69.54,0,0,0,0,71.8,71.82,0,1914 "2008-11-01 17:30:00",311,0,0,68.54,68.44,0,162,0,0,69.87,69.45,0.34,0,0,0,71.98,71.63,0.49,1914,0,0,68.63,68.56,0.01,162,0,0,69.95,69.55,0.377,0,0,0,72.01,71.7,0.395,1914,0,0,68.73,68.67,0.1,162,0,0,70.37,69.94,0.63,0,0,0,72.04,71.82,0.49,1914,0,0,68.53,68.44,0,162,0,0,69.59,69.25,0,0,0,0,71.96,71.63,0.21,1914 "2008-11-01 17:45:00",312,0,0,68.65,68.44,0.19,162,0,0,70.15,69.68,0.58,0,0,0,71.61,71.43,0.22,1914,0,0,68.56,68.42,0.123,162,0,0,69.84,69.46,0.359,0,0,0,71.79,71.46,0.37,1914,0,0,68.65,68.45,0.2,162,0,0,70.24,69.98,0.62,0,0,0,71.98,71.63,0.51,1914,0,0,68.53,68.39,0,162,0,0,69.54,69.16,0,0,0,0,71.61,71.43,0.2,1914 "2008-11-01 18:00:00",313,0,0,68.86,68.63,0.21,162,0,0,70.95,70.49,0.51,0,0,0,71.61,71.63,0,1914,0,0,68.75,68.53,0.206,162,0,0,70.52,70.12,0.386,0,0,0,71.61,71.43,0.07,1914,0,0,68.87,68.63,0.27,162,0,0,71.07,70.67,0.64,0,0,0,71.61,71.63,0.2,1914,0,0,68.63,68.44,0.16,162,0,0,69.97,69.66,0,0,0,0,71.61,71.43,0,1914 "2008-11-01 18:15:00",314,0,0,68.86,68.68,0.16,162,0,0,70.96,70.29,0.5,0,0,0,71.83,71.63,0.23,1914,0,0,68.86,68.67,0.178,162,0,0,70.8,70.34,0.455,0,0,0,71.75,71.63,0.131,1914,0,0,68.89,68.7,0.23,162,0,0,71.08,70.65,0.71,0,0,0,71.83,71.63,0.24,1914,0,0,68.84,68.63,0.13,162,0,0,70.51,70,0,0,0,0,71.61,71.63,0,1914 "2008-11-01 18:30:00",315,0,0,68.79,68.64,0.12,162,0,0,70.46,69.78,0.64,0,0,0,71.76,71.46,0.29,1914,0,0,68.8,68.68,0.093,162,0,0,70.59,70.08,0.485,0,0,0,71.83,71.61,0.315,1914,0,0,68.86,68.7,0.16,162,0,0,70.85,70.49,0.74,0,0,0,71.83,71.63,0.39,1914,0,0,68.76,68.64,0,162,0,0,70.27,69.77,0,0,0,0,71.76,71.46,0.23,1914 "2008-11-01 18:45:00",316,0,0,68.87,68.77,0.09,162,0,0,70.9,70.54,0.21,0,0,0,71.61,71.46,0,1914,0,0,68.79,68.7,0.033,162,0,0,70.62,70.16,0.424,0,0,0,71.63,71.46,0.127,1914,0,0,68.87,68.77,0.12,162,0,0,71.06,70.69,0.69,0,0,0,71.76,71.46,0.28,1914,0,0,68.73,68.64,0,162,0,0,70.23,69.78,0,0,0,0,71.61,71.46,0,1914 "2008-11-01 19:00:00",317,0,0,68.89,68.86,0,162,0,0,70.81,70.58,0.22,0,0,0,71.69,71.63,0,1914,0,0,68.9,68.84,0.002,162,0,0,71.02,70.53,0.485,0,0,0,71.66,71.57,0.002,1914,0,0,68.93,68.88,0.09,162,0,0,71.32,70.82,0.71,0,0,0,71.69,71.63,0.09,1914,0,0,68.86,68.77,0,162,0,0,70.76,70.3,0.11,0,0,0,71.61,71.46,0,1914 "2008-11-01 19:15:00",318,0,0,68.67,68.61,0,162,0,0,70.19,69.95,0.14,0,0,0,71.77,71.45,0.34,1914,0,0,68.8,68.74,0.001,162,0,0,70.65,70.14,0.525,0,0,0,71.7,71.61,0.186,1914,0,0,68.88,68.86,0.09,162,0,0,71.12,70.66,0.74,0,0,0,71.77,71.63,0.34,1914,0,0,68.67,68.61,0,162,0,0,70.18,69.66,0.12,0,0,0,71.69,71.45,0,1914 "2008-11-01 19:30:00",319,0,0,68.6,68.44,0.15,162,0,0,70.13,69.72,0.42,0,0,0,71.49,71.25,0.2,1914,0,0,68.61,68.49,0.078,162,0,0,70.09,69.61,0.465,0,0,0,71.65,71.36,0.329,1914,0,0,68.67,68.61,0.18,162,0,0,70.37,69.95,0.69,0,0,0,71.77,71.45,0.45,1914,0,0,68.56,68.44,0,162,0,0,69.79,69.32,0,0,0,0,71.49,71.25,0.19,1914 "2008-11-01 19:45:00",320,0,0,68.71,68.5,0.2,162,0,0,70.37,70.21,0.27,0,0,0,71.43,71.44,0,1914,0,0,68.68,68.45,0.207,162,0,0,70.22,69.86,0.357,0,0,0,71.43,71.26,0.07,1914,0,0,68.73,68.5,0.25,162,0,0,70.59,70.26,0.64,0,0,0,71.49,71.44,0.2,1914,0,0,68.6,68.42,0.14,162,0,0,69.88,69.55,0,0,0,0,71.43,71.25,0,1914 "2008-11-01 20:00:00",321,0,0,68.68,68.42,0.24,162,0,0,70.17,69.89,0.26,0,0,0,71.73,71.44,0.23,1914,0,0,68.74,68.5,0.223,162,0,0,70.37,70.03,0.342,0,0,0,71.58,71.44,0.081,1914,0,0,68.77,68.54,0.25,162,0,0,70.74,70.34,0.6,0,0,0,71.73,71.44,0.25,1914,0,0,68.67,68.41,0.19,162,0,0,69.97,69.67,0,0,0,0,71.43,71.44,0,1914 "2008-11-01 20:15:00",322,0,0,68.45,68.14,0.3,162,0,0,69.67,69.16,0.51,0,0,0,71.81,71.26,0.56,1914,0,0,68.56,68.28,0.269,162,0,0,69.91,69.51,0.393,0,0,0,71.78,71.42,0.44,1914,0,0,68.68,68.42,0.3,162,0,0,70.31,70.01,0.64,0,0,0,71.81,71.44,0.57,1914,0,0,68.45,68.14,0.24,162,0,0,69.53,69.09,0,0,0,0,71.73,71.26,0.24,1914 "2008-11-01 20:30:00",323,0,0,68.33,67.97,0.35,162,0,0,69.3,69.14,0.14,0,0,0,71.44,71.07,0.35,1914,0,0,68.34,68.02,0.303,162,0,0,69.49,69.1,0.375,0,0,0,71.65,71.16,0.524,1914,0,0,68.45,68.14,0.36,162,0,0,69.84,69.39,0.64,0,0,0,71.81,71.26,0.62,1914,0,0,68.27,67.96,0.27,162,0,0,69.17,68.8,0,0,0,0,71.44,71.07,0.35,1914 "2008-11-01 20:45:00",324,0,0,68.49,68.19,0.29,162,0,0,70.33,69.89,0.5,0,0,0,71.36,71.25,0.09,1914,0,0,68.4,68.06,0.324,162,0,0,69.92,69.57,0.317,0,0,0,71.36,71.09,0.211,1914,0,0,68.5,68.19,0.35,162,0,0,70.44,70.2,0.57,0,0,0,71.44,71.25,0.36,1914,0,0,68.32,67.97,0.29,162,0,0,69.36,69.06,0,0,0,0,71.36,71.07,0,1914 "2008-11-01 21:00:00",325,0,0,68.63,68.41,0.2,162,0,0,70.99,70.4,0.58,0,0,0,71.67,71.44,0.1,1914,0,0,68.59,68.3,0.271,162,0,0,70.73,70.3,0.403,0,0,0,71.47,71.37,0.009,1914,0,0,68.66,68.41,0.32,162,0,0,71.11,70.72,0.7,0,0,0,71.67,71.44,0.1,1914,0,0,68.49,68.19,0.2,162,0,0,70.25,69.89,0,0,0,0,71.36,71.25,0,1914 "2008-11-01 21:15:00",326,0,0,68.59,68.48,0.1,162,0,0,70.72,70.03,0.58,0,0,0,71.88,71.44,0.41,1914,0,0,68.63,68.44,0.169,162,0,0,70.77,70.29,0.459,0,0,0,71.74,71.44,0.249,1914,0,0,68.66,68.48,0.23,162,0,0,71.14,70.67,0.7,0,0,0,71.88,71.44,0.42,1914,0,0,68.58,68.41,0.1,162,0,0,70.46,69.96,0,0,0,0,71.67,71.44,0.09,1914 "2008-11-01 21:30:00",327,0,0,68.65,68.57,0,162,0,0,70.64,70.53,0.09,0,0,0,71.67,71.44,0.09,1914,0,0,68.6,68.5,0.064,162,0,0,70.65,70.18,0.434,0,0,0,71.73,71.44,0.241,1914,0,0,68.65,68.57,0.13,162,0,0,71.03,70.63,0.72,0,0,0,71.88,71.44,0.44,1914,0,0,68.56,68.45,0,162,0,0,70.32,69.88,0,0,0,0,71.67,71.44,0.09,1914 "2008-11-01 21:45:00",328,0,0,68.83,68.77,0,162,0,0,71.1,71,0.09,0,0,0,71.74,71.81,0,1914,0,0,68.74,68.67,0.013,162,0,0,71.1,70.68,0.397,0,0,0,71.69,71.57,0.005,1914,0,0,68.83,68.78,0.11,162,0,0,71.59,71.07,0.66,0,0,0,71.74,71.81,0.1,1914,0,0,68.65,68.57,0,162,0,0,70.64,70.25,0,0,0,0,71.67,71.44,0,1914 "2008-11-01 22:00:00",329,0,0,68.83,68.84,0,162,0,0,71.15,70.62,0.38,0,0,0,71.95,71.81,0.22,1914,0,0,68.84,68.83,0,162,0,0,71.27,70.78,0.46,0,0,0,71.84,71.81,0.05,1914,0,0,68.86,68.86,0,162,0,0,71.56,71.09,0.74,0,0,0,71.95,71.81,0.23,1914,0,0,68.81,68.77,0,162,0,0,70.91,70.41,0,0,0,0,71.74,71.81,0,1914 "2008-11-01 22:15:00",330,0,0,68.76,68.85,0,162,0,0,70.98,70.32,0.7,0,0,0,71.76,71.81,0.09,1914,0,0,68.78,68.84,0.003,162,0,0,70.97,70.47,0.49,0,0,0,71.95,71.81,0.212,1914,0,0,68.83,68.86,0.09,162,0,0,71.28,70.85,0.77,0,0,0,72.03,71.81,0.29,1914,0,0,68.75,68.82,0,162,0,0,70.64,70.17,0.12,0,0,0,71.76,71.81,0,1914 "2008-11-01 22:30:00",331,0,0,68.9,69.01,0.1,162,0,0,71.16,70.92,0.22,0,0,0,71.76,71.81,0,1914,0,0,68.84,68.92,0.03,162,0,0,71.14,70.69,0.437,0,0,0,71.76,71.81,0.002,1914,0,0,68.92,69.02,0.11,162,0,0,71.62,71.09,0.71,0,0,0,71.76,71.81,0.09,1914,0,0,68.76,68.86,0,162,0,0,70.76,70.33,0,0,0,0,71.76,71.81,0,1914 "2008-11-01 22:45:00",332,0,0,68.85,68.96,0.1,162,0,0,70.82,70.57,0.24,0,0,0,71.96,71.81,0.16,1914,0,0,68.92,69.02,0.062,162,0,0,71.27,70.8,0.442,0,0,0,71.88,71.81,0.03,1914,0,0,68.96,69.07,0.14,162,0,0,71.61,71.17,0.72,0,0,0,71.96,71.81,0.17,1914,0,0,68.85,68.96,0,162,0,0,70.82,70.38,0.09,0,0,0,71.76,71.81,0,1914 "2008-11-01 23:00:00",333,0,0,68.67,68.7,0,162,0,0,70.29,69.83,0.45,0,0,0,71.65,71.43,0.19,1914,0,0,68.74,68.82,0.016,162,0,0,70.57,70.13,0.422,0,0,0,71.89,71.7,0.24,1914,0,0,68.85,68.96,0.11,162,0,0,71.09,70.67,0.71,0,0,0,71.96,71.81,0.31,1914,0,0,68.64,68.7,0,162,0,0,69.98,69.61,0,0,0,0,71.65,71.43,0.15,1914 "2008-11-01 23:15:00",334,0,0,68.76,68.59,0.16,162,0,0,69.65,69.58,0,0,0,0,71.23,71.26,0,1914,0,0,68.73,68.65,0.06,162,0,0,69.98,69.74,0.24,0,0,0,71.39,71.35,0.055,1914,0,0,68.76,68.7,0.17,162,0,0,70.37,70.05,0.53,0,0,0,71.65,71.43,0.19,1914,0,0,68.66,68.58,0,162,0,0,69.64,69.48,0,0,0,0,71.23,71.26,0,1914 "2008-11-01 23:30:00",335,0,0,68.53,68.29,0.22,162,0,0,69.08,69.05,0.12,0,0,0,71.25,70.88,0.31,1914,0,0,68.65,68.45,0.186,162,0,0,69.52,69.34,0.168,0,0,0,71.21,71.12,0.174,1914,0,0,68.76,68.58,0.23,162,0,0,70.01,69.78,0.41,0,0,0,71.25,71.26,0.34,1914,0,0,68.53,68.29,0.14,162,0,0,69.06,68.93,0,0,0,0,71.17,70.88,0,1914 "2008-11-01 23:45:00",336,0,0,68.39,68.12,0.26,162,0,0,68.84,68.76,0,0,0,0,70.49,70.5,0.1,1914,0,0,68.45,68.2,0.23,162,0,0,68.93,68.84,0.127,0,0,0,70.79,70.67,0.172,1914,0,0,68.53,68.29,0.27,162,0,0,69.36,69.22,0.34,0,0,0,71.17,70.88,0.31,1914,0,0,68.39,68.12,0.19,162,0,0,68.56,68.51,0,0,0,0,70.49,70.5,0.09,1914 "2008-11-02 00:00:00",337,0,0,68.25,67.94,0.3,162,0,0,68.48,68.38,0.16,0,0,0,69.95,69.91,0,1914,0,0,68.33,68.04,0.278,162,0,0,68.63,68.62,0.097,0,0,0,70.2,70.19,0.01,1914,0,0,68.4,68.12,0.3,162,0,0,68.98,68.9,0.3,0,0,0,70.49,70.5,0.11,1914,0,0,68.25,67.94,0.25,162,0,0,68.31,68.34,0,0,0,0,69.95,69.91,0,1914 "2008-11-02 00:15:00",338,0,0,68.07,67.7,0.36,162,0,0,68.38,68.39,0,0,0,0,69.51,69.54,0,1914,0,0,68.15,67.79,0.341,162,0,0,68.38,68.4,0.073,0,0,0,69.72,69.79,0,1914,0,0,68.26,67.94,0.37,162,0,0,68.72,68.66,0.35,0,0,0,69.95,69.91,0,1914,0,0,68.07,67.7,0.3,162,0,0,68.15,68.15,0,0,0,0,69.51,69.54,0,1914 "2008-11-02 00:30:00",339,0,0,67.97,67.66,0.29,162,0,0,68.31,68.22,0,0,0,0,69.21,69.36,0,1914,0,0,68,67.67,0.317,162,0,0,68.3,68.27,0.108,0,0,0,69.34,69.46,0.001,1914,0,0,68.07,67.7,0.36,162,0,0,68.59,68.56,0.33,0,0,0,69.51,69.54,0.09,1914,0,0,67.96,67.64,0.29,162,0,0,68.09,68,0,0,0,0,69.21,69.36,0,1914 "2008-11-02 00:45:00",340,0,0,67.89,67.53,0.35,162,0,0,68.05,68.1,0.12,0,0,0,69.02,69.18,0.11,1914,0,0,67.93,67.59,0.325,162,0,0,68.23,68.14,0.111,0,0,0,69.11,69.29,0.089,1914,0,0,67.97,67.66,0.35,162,0,0,68.53,68.43,0.3,0,0,0,69.21,69.36,0.14,1914,0,0,67.88,67.53,0.29,162,0,0,68,67.9,0,0,0,0,69.02,69.18,0,1914 "2008-11-02 01:00:00",341,0,0,67.74,67.27,0.45,162,0,0,67.73,67.63,0.09,0,0,0,69.24,69.18,0.22,1914,0,0,67.83,67.43,0.391,162,0,0,67.97,67.88,0.107,0,0,0,69.04,69.18,0.109,1914,0,0,67.89,67.53,0.45,162,0,0,68.36,68.32,0.29,0,0,0,69.24,69.18,0.23,1914,0,0,67.74,67.27,0.35,162,0,0,67.57,67.53,0,0,0,0,68.95,69.18,0,1914 "2008-11-02 01:15:00",342,0,0,67.53,67.02,0.49,162,0,0,67.26,67.55,0,0,0,0,68.82,68.8,0,1914,0,0,67.63,67.14,0.469,162,0,0,67.47,67.48,0.1,0,0,0,69.09,69,0.147,1914,0,0,67.74,67.27,0.51,162,0,0,67.96,67.81,0.37,0,0,0,69.24,69.18,0.26,1914,0,0,67.53,67.01,0.44,162,0,0,67.11,67.16,0,0,0,0,68.82,68.8,0,1914 "2008-11-02 01:30:00",343,0,0,67.31,66.75,0.55,162,0,0,67.04,67,0,0,0,0,68.41,68.41,0,1914,0,0,67.42,66.89,0.515,162,0,0,67.14,67.2,0.094,0,0,0,68.59,68.65,0,1914,0,0,67.53,67.02,0.56,162,0,0,67.47,67.55,0.39,0,0,0,68.82,68.8,0,1914,0,0,67.31,66.75,0.48,162,0,0,66.85,66.95,0,0,0,0,68.41,68.41,0,1914 "2008-11-02 01:45:00",344,0,0,67.21,66.61,0.59,162,0,0,67.02,67.01,0,0,0,0,68.15,68.24,0,1914,0,0,67.25,66.67,0.567,162,0,0,66.96,67.03,0.096,0,0,0,68.24,68.35,0,1914,0,0,67.32,66.75,0.59,162,0,0,67.27,67.3,0.38,0,0,0,68.41,68.41,0,1914,0,0,67.21,66.61,0.54,162,0,0,66.73,66.79,0,0,0,0,68.15,68.24,0,1914 "2008-11-02 02:00:00",345,0,0,67.19,66.59,0.59,162,0,0,66.95,67.11,0.28,0,0,0,68.09,68.24,0.11,1914,0,0,67.21,66.62,0.582,162,0,0,66.95,66.99,0.091,0,0,0,68.11,68.24,0.035,1914,0,0,67.22,66.63,0.59,162,0,0,67.23,67.23,0.41,0,0,0,68.15,68.24,0.11,1914,0,0,67.19,66.58,0.57,162,0,0,66.76,66.77,0,0,0,0,68.09,68.24,0,1914 "2008-11-02 02:15:00",346,0,0,67.12,66.51,0.59,162,0,0,66.81,66.83,0.1,0,0,0,67.9,68.05,0.13,1914,0,0,67.16,66.55,0.592,162,0,0,66.96,66.95,0.09,0,0,0,67.99,68.21,0.119,1914,0,0,67.2,66.59,0.61,162,0,0,67.24,67.24,0.36,0,0,0,68.09,68.24,0.15,1914,0,0,67.12,66.5,0.58,162,0,0,66.72,66.75,0,0,0,0,67.9,68.05,0,1914 "2008-11-02 02:30:00",347,0,0,67,66.41,0.58,162,0,0,66.84,66.75,0,0,0,0,67.96,68.05,0,1914,0,0,67.05,66.45,0.584,162,0,0,66.84,66.85,0.084,0,0,0,67.87,68.05,0.096,1914,0,0,67.12,66.51,0.61,162,0,0,67.13,67.15,0.41,0,0,0,67.96,68.05,0.17,1914,0,0,67,66.4,0.56,162,0,0,66.59,66.64,0,0,0,0,67.83,68.05,0,1914 "2008-11-02 02:45:00",348,0,0,66.88,66.38,0.47,162,0,0,66.78,66.56,0.14,0,0,0,67.81,67.86,0,1914,0,0,66.93,66.39,0.529,162,0,0,66.78,66.75,0.086,0,0,0,68,68.03,0.017,1914,0,0,67,66.41,0.59,162,0,0,67.04,66.99,0.38,0,0,0,68.1,68.05,0.12,1914,0,0,66.88,66.38,0.47,162,0,0,66.49,66.53,0,0,0,0,67.81,67.86,0,1914 "2008-11-02 03:00:00",349,0,0,66.87,66.46,0.39,162,0,0,66.87,66.85,0.12,0,0,0,67.67,67.86,0,1914,0,0,66.87,66.41,0.439,162,0,0,66.81,66.71,0.123,0,0,0,67.72,67.86,0.013,1914,0,0,66.89,66.47,0.48,162,0,0,67.11,66.98,0.35,0,0,0,67.81,67.86,0.11,1914,0,0,66.85,66.38,0.39,162,0,0,66.5,66.49,0,0,0,0,67.67,67.86,0,1914 "2008-11-02 03:15:00",350,0,0,66.92,66.58,0.33,162,0,0,67.14,67.19,0,0,0,0,67.67,67.86,0.17,1914,0,0,66.91,66.52,0.372,162,0,0,67.05,66.88,0.162,0,0,0,67.67,67.86,0.128,1914,0,0,66.92,66.58,0.41,162,0,0,67.39,67.19,0.4,0,0,0,67.67,67.86,0.17,1914,0,0,66.87,66.47,0.33,162,0,0,66.74,66.62,0,0,0,0,67.67,67.86,0.09,1914 "2008-11-02 03:30:00",351,0,0,66.92,66.64,0.26,162,0,0,66.99,67.01,0,0,0,0,67.54,67.86,0.2,1914,0,0,66.92,66.61,0.304,162,0,0,67.13,66.96,0.176,0,0,0,67.62,67.86,0.177,1914,0,0,66.95,66.65,0.36,162,0,0,67.41,67.24,0.39,0,0,0,67.67,67.86,0.21,1914,0,0,66.91,66.56,0.24,162,0,0,66.89,66.76,0,0,0,0,67.54,67.86,0.14,1914 "2008-11-02 03:45:00",352,0,0,66.9,66.67,0.22,162,0,0,66.8,66.71,0,0,0,0,67.41,67.67,0.21,1914,0,0,66.91,66.66,0.228,162,0,0,67.04,66.87,0.158,0,0,0,67.48,67.77,0.206,1914,0,0,66.93,66.68,0.29,162,0,0,67.31,67.14,0.4,0,0,0,67.54,67.86,0.23,1914,0,0,66.88,66.63,0.17,162,0,0,66.8,66.68,0,0,0,0,67.41,67.67,0.18,1914 "2008-11-02 04:00:00",353,0,0,66.83,66.7,0.12,162,0,0,67.14,66.77,0.36,0,0,0,67.28,67.49,0.22,1914,0,0,66.85,66.69,0.145,162,0,0,66.92,66.77,0.163,0,0,0,67.32,67.6,0.211,1914,0,0,66.89,66.71,0.22,162,0,0,67.2,67.06,0.37,0,0,0,67.41,67.67,0.24,1914,0,0,66.82,66.66,0.09,162,0,0,66.69,66.55,0,0,0,0,67.28,67.49,0.19,1914 "2008-11-02 04:15:00",354,0,0,66.81,66.75,0,162,0,0,66.88,67,0,0,0,0,67.42,67.49,0.11,1914,0,0,66.83,66.72,0.056,162,0,0,66.95,66.75,0.181,0,0,0,67.3,67.49,0.18,1914,0,0,66.85,66.75,0.13,162,0,0,67.24,67.01,0.44,0,0,0,67.42,67.49,0.22,1914,0,0,66.81,66.7,0,162,0,0,66.65,66.51,0,0,0,0,67.28,67.49,0.09,1914 "2008-11-02 04:30:00",355,0,0,66.75,66.72,0,162,0,0,66.93,66.53,0.44,0,0,0,67.43,67.49,0.11,1914,0,0,66.8,66.72,0.017,162,0,0,66.97,66.7,0.238,0,0,0,67.48,67.49,0.031,1914,0,0,66.83,66.76,0.1,162,0,0,67.25,67,0.46,0,0,0,67.5,67.49,0.13,1914,0,0,66.75,66.69,0,162,0,0,66.68,66.46,0,0,0,0,67.42,67.49,0,1914 "2008-11-02 04:45:00",356,0,0,66.75,66.71,0,162,0,0,66.75,66.59,0,0,0,0,67.24,67.49,0.18,1914,0,0,66.76,66.72,0,162,0,0,66.83,66.62,0.207,0,0,0,67.35,67.49,0.147,1914,0,0,66.79,66.74,0,162,0,0,67.11,66.89,0.46,0,0,0,67.43,67.49,0.18,1914,0,0,66.73,66.7,0,162,0,0,66.59,66.42,0,0,0,0,67.24,67.49,0.11,1914 "2008-11-02 05:00:00",357,0,0,66.7,66.67,0,162,0,0,66.59,66.57,0,0,0,0,67.06,67.31,0.2,1914,0,0,66.72,66.71,0,162,0,0,66.76,66.57,0.178,0,0,0,67.18,67.44,0.188,1914,0,0,66.76,66.74,0,162,0,0,67,66.82,0.44,0,0,0,67.24,67.49,0.22,1914,0,0,66.68,66.67,0,162,0,0,66.52,66.36,0,0,0,0,67.06,67.31,0.17,1914 "2008-11-02 05:15:00",358,0,0,66.62,66.67,0,162,0,0,66.65,66.26,0.31,0,0,0,66.93,67.31,0.21,1914,0,0,66.64,66.67,0,162,0,0,66.66,66.47,0.16,0,0,0,67,67.31,0.198,1914,0,0,66.7,66.7,0,162,0,0,66.97,66.72,0.39,0,0,0,67.06,67.31,0.22,1914,0,0,66.61,66.64,0,162,0,0,66.42,66.25,0,0,0,0,66.93,67.31,0.18,1914 "2008-11-02 05:30:00",359,0,0,66.63,66.69,0,162,0,0,66.87,66.54,0.24,0,0,0,67,67.31,0.21,1914,0,0,66.63,66.66,0,162,0,0,66.67,66.46,0.195,0,0,0,66.95,67.31,0.197,1914,0,0,66.66,66.69,0,162,0,0,66.98,66.75,0.44,0,0,0,67,67.31,0.22,1914,0,0,66.6,66.64,0,162,0,0,66.4,66.24,0,0,0,0,66.93,67.31,0.18,1914 "2008-11-02 05:45:00",360,0,0,66.65,66.7,0,162,0,0,66.88,66.61,0.26,0,0,0,67.07,67.31,0.21,1914,0,0,66.66,66.68,0,162,0,0,66.79,66.54,0.239,0,0,0,67.02,67.31,0.21,1914,0,0,66.69,66.71,0,162,0,0,67.04,66.79,0.46,0,0,0,67.07,67.31,0.24,1914,0,0,66.63,66.66,0,162,0,0,66.56,66.33,0,0,0,0,67,67.31,0.19,1914 "2008-11-02 06:00:00",361,0,0,66.66,66.67,0,162,0,0,66.76,66.51,0.39,0,0,0,67.01,67.31,0.23,1914,0,0,66.67,66.69,0,162,0,0,66.79,66.54,0.218,0,0,0,67.06,67.31,0.223,1914,0,0,66.69,66.72,0,162,0,0,67.06,66.81,0.45,0,0,0,67.07,67.31,0.25,1914,0,0,66.63,66.67,0,162,0,0,66.57,66.32,0,0,0,0,67.01,67.31,0.21,1914 "2008-11-02 06:15:00",362,0,0,66.59,66.66,0,162,0,0,66.41,66.28,0.11,0,0,0,66.9,67.12,0.23,1914,0,0,66.62,66.67,0,162,0,0,66.68,66.47,0.212,0,0,0,66.95,67.26,0.227,1914,0,0,66.67,66.7,0,162,0,0,66.97,66.75,0.43,0,0,0,67.01,67.31,0.24,1914,0,0,66.58,66.64,0,162,0,0,66.41,66.24,0,0,0,0,66.9,67.12,0.21,1914 "2008-11-02 06:30:00",363,0,0,66.52,66.62,0,162,0,0,66.44,66.38,0,0,0,0,66.77,67.12,0.2,1914,0,0,66.55,66.63,0.023,162,0,0,66.53,66.33,0.174,0,0,0,66.81,67.12,0.219,1914,0,0,66.59,66.67,0.1,162,0,0,66.82,66.6,0.42,0,0,0,66.9,67.12,0.24,1914,0,0,66.52,66.59,0,162,0,0,66.27,66.11,0,0,0,0,66.77,67.12,0.19,1914 "2008-11-02 06:45:00",364,0,0,66.46,66.57,0.09,162,0,0,66.55,66.16,0.37,0,0,0,67.05,67.12,0,1914,0,0,66.51,66.59,0.04,162,0,0,66.53,66.3,0.209,0,0,0,66.92,67.12,0.065,1914,0,0,66.55,66.63,0.11,162,0,0,66.8,66.56,0.46,0,0,0,67.05,67.12,0.21,1914,0,0,66.46,66.55,0,162,0,0,66.31,66.09,0,0,0,0,66.77,67.12,0,1914 "2008-11-02 07:00:00",365,0,0,66.59,66.5,0.09,162,0,0,66.69,66.34,0.21,0,0,0,67.26,67.31,0.09,1914,0,0,66.51,66.52,0.001,162,0,0,66.61,66.33,0.272,0,0,0,67.11,67.15,0.014,1914,0,0,66.59,66.57,0.09,162,0,0,67.07,66.72,0.51,0,0,0,67.26,67.31,0.11,1914,0,0,66.46,66.49,0,162,0,0,66.31,66.04,0,0,0,0,67.05,67.12,0,1914 "2008-11-02 07:15:00",366,0,0,66.75,66.55,0.16,162,0,0,67.37,67.07,0.28,0,0,0,67.7,67.89,0.14,1914,0,0,66.65,66.53,0.087,162,0,0,67.07,66.82,0.234,0,0,0,67.48,67.54,0.112,1914,0,0,66.75,66.56,0.2,162,0,0,67.5,67.25,0.47,0,0,0,67.7,67.89,0.14,1914,0,0,66.59,66.49,0,162,0,0,66.69,66.4,0,0,0,0,67.26,67.31,0,1914 "2008-11-02 07:30:00",367,0,0,66.86,66.7,0.14,162,0,0,67.69,67.59,0.12,0,0,0,68.22,68.27,0.18,1914,0,0,66.81,66.61,0.187,162,0,0,67.63,67.38,0.238,0,0,0,67.96,68.08,0.155,1914,0,0,66.89,66.7,0.25,162,0,0,68.05,67.73,0.44,0,0,0,68.22,68.27,0.2,1914,0,0,66.72,66.55,0.13,162,0,0,67.17,66.97,0,0,0,0,67.7,67.89,0.12,1914 "2008-11-02 07:45:00",368,0,0,67.05,66.88,0.15,162,0,0,68.26,68.36,0,0,0,0,68.7,68.85,0.2,1914,0,0,66.96,66.78,0.168,162,0,0,68.08,67.9,0.173,0,0,0,68.44,68.59,0.195,1914,0,0,67.05,66.89,0.23,162,0,0,68.48,68.36,0.44,0,0,0,68.7,68.85,0.23,1914,0,0,66.85,66.7,0.12,162,0,0,67.66,67.47,0,0,0,0,68.22,68.27,0.17,1914 "2008-11-02 08:00:00",369,0,0,67.26,67.03,0.23,162,0,0,68.92,68.61,0.31,0,0,0,69.14,69.25,0.24,1914,0,0,67.15,66.95,0.188,162,0,0,68.49,68.34,0.138,0,0,0,68.9,69.08,0.226,1914,0,0,67.26,67.06,0.24,162,0,0,68.92,68.71,0.36,0,0,0,69.14,69.25,0.25,1914,0,0,67.05,66.86,0.14,162,0,0,68.18,68.03,0,0,0,0,68.7,68.85,0.19,1914 "2008-11-02 08:15:00",370,0,0,67.48,67.22,0.24,162,0,0,68.96,68.94,0.22,0,0,0,69.53,69.83,0.25,1914,0,0,67.36,67.14,0.199,162,0,0,68.85,68.75,0.125,0,0,0,69.34,69.53,0.245,1914,0,0,67.48,67.23,0.24,162,0,0,69.2,69.08,0.34,0,0,0,69.53,69.83,0.27,1914,0,0,67.27,67.02,0.14,162,0,0,68.44,68.43,0,0,0,0,69.14,69.25,0.22,1914 "2008-11-02 08:30:00",371,0,0,67.61,67.39,0.21,162,0,0,69.43,69.03,0.16,0,0,0,69.94,70.02,0.19,1914,0,0,67.55,67.33,0.205,162,0,0,69.17,69.06,0.142,0,0,0,69.75,69.95,0.24,1914,0,0,67.64,67.41,0.26,162,0,0,69.52,69.39,0.39,0,0,0,69.94,70.02,0.28,1914,0,0,67.46,67.22,0.15,162,0,0,68.85,68.77,0,0,0,0,69.53,69.83,0.17,1914 "2008-11-02 08:45:00",372,0,0,67.59,67.38,0.19,162,0,0,68.95,68.63,0,0,0,0,70.08,70.02,0,1914,0,0,67.59,67.37,0.202,162,0,0,69.03,68.81,0.206,0,0,0,70.09,70.02,0.018,1914,0,0,67.61,67.41,0.25,162,0,0,69.43,69.13,0.44,0,0,0,70.16,70.02,0.19,1914,0,0,67.55,67.33,0.15,162,0,0,68.72,68.53,0,0,0,0,69.94,70.02,0,1914 "2008-11-02 09:00:00",373,0,0,67.79,67.51,0.27,162,0,0,69.35,69.09,0.24,0,0,0,70.22,70.21,0.13,1914,0,0,67.7,67.42,0.265,162,0,0,69.14,68.97,0.169,0,0,0,70.12,70.13,0.073,1914,0,0,67.79,67.52,0.31,162,0,0,69.55,69.37,0.41,0,0,0,70.22,70.21,0.14,1914,0,0,67.59,67.35,0.19,162,0,0,68.73,68.6,0,0,0,0,70.08,70.02,0,1914 "2008-11-02 09:15:00",374,0,0,68,67.71,0.28,162,0,0,69.78,69.59,0,0,0,0,70.5,70.62,0.17,1914,0,0,67.9,67.61,0.269,162,0,0,69.54,69.4,0.161,0,0,0,70.36,70.5,0.166,1914,0,0,68,67.71,0.31,162,0,0,69.94,69.83,0.36,0,0,0,70.5,70.62,0.2,1914,0,0,67.79,67.51,0.22,162,0,0,69.23,69.02,0,0,0,0,70.22,70.21,0.12,1914 "2008-11-02 09:30:00",375,0,0,68.16,68.03,0.12,162,0,0,70.51,70.22,0.28,0,0,0,70.85,71.01,0.24,1914,0,0,68.08,67.86,0.21,162,0,0,70.07,69.91,0.186,0,0,0,70.67,70.85,0.218,1914,0,0,68.17,68.03,0.29,162,0,0,70.56,70.37,0.45,0,0,0,70.85,71.01,0.25,1914,0,0,68,67.71,0.12,162,0,0,69.61,69.45,0,0,0,0,70.5,70.62,0.17,1914 "2008-11-02 09:45:00",376,0,0,68.33,68.31,0,162,0,0,70.63,70.18,0.43,0,0,0,71.14,71.39,0.21,1914,0,0,68.27,68.17,0.067,162,0,0,70.63,70.36,0.266,0,0,0,71.02,71.2,0.233,1914,0,0,68.36,68.31,0.16,162,0,0,71.05,70.68,0.54,0,0,0,71.14,71.39,0.28,1914,0,0,68.16,68.03,0,162,0,0,70.24,70.04,0,0,0,0,70.85,71.01,0.18,1914 "2008-11-02 10:00:00",377,0,0,68.31,68.38,0,162,0,0,70.59,70.15,0.4,0,0,0,71.53,71.39,0.21,1914,0,0,68.35,68.33,0,162,0,0,70.64,70.26,0.349,0,0,0,71.35,71.39,0.094,1914,0,0,68.38,68.38,0,162,0,0,70.99,70.63,0.6,0,0,0,71.53,71.39,0.22,1914,0,0,68.31,68.28,0,162,0,0,70.34,69.94,0,0,0,0,71.14,71.39,0,1914 "2008-11-02 10:15:00",378,0,0,68.31,68.38,0,162,0,0,70.39,69.87,0.58,0,0,0,71.51,71.21,0.25,1914,0,0,68.31,68.37,0.016,162,0,0,70.38,70.02,0.342,0,0,0,71.61,71.36,0.339,1914,0,0,68.35,68.4,0.1,162,0,0,70.8,70.36,0.64,0,0,0,71.73,71.39,0.46,1914,0,0,68.28,68.35,0,162,0,0,70.12,69.7,0,0,0,0,71.51,71.21,0.21,1914 "2008-11-02 10:30:00",379,0,0,68.51,68.51,0,162,0,0,70.69,70.36,0.19,0,0,0,71.44,71.39,0,1914,0,0,68.4,68.45,0.008,162,0,0,70.52,70.16,0.33,0,0,0,71.45,71.21,0.086,1914,0,0,68.51,68.53,0.1,162,0,0,70.85,70.55,0.6,0,0,0,71.51,71.39,0.25,1914,0,0,68.31,68.37,0,162,0,0,70.15,69.84,0,0,0,0,71.44,71.21,0,1914 "2008-11-02 10:45:00",380,0,0,68.48,68.44,0,162,0,0,70.22,69.79,0.41,0,0,0,71.64,71.39,0.32,1914,0,0,68.51,68.52,0,162,0,0,70.48,70.14,0.327,0,0,0,71.52,71.39,0.14,1914,0,0,68.54,68.57,0,162,0,0,70.83,70.47,0.59,0,0,0,71.64,71.39,0.32,1914,0,0,68.47,68.44,0,162,0,0,70.11,69.77,0,0,0,0,71.44,71.39,0,1914 "2008-11-02 11:00:00",381,0,0,68.3,68.18,0.1,162,0,0,69.75,69.29,0.33,0,0,0,71.71,71.19,0.67,1914,0,0,68.38,68.32,0.018,162,0,0,69.97,69.55,0.405,0,0,0,71.69,71.27,0.504,1914,0,0,68.48,68.45,0.12,162,0,0,70.46,70.14,0.69,0,0,0,71.71,71.39,0.67,1914,0,0,68.3,68.18,0,162,0,0,69.53,69.13,0,0,0,0,71.64,71.19,0.32,1914 "2008-11-02 11:15:00",382,0,0,68.11,67.96,0.14,162,0,0,69.31,69.09,0.48,0,0,0,71.57,70.81,0.7,1914,0,0,68.19,68.05,0.109,162,0,0,69.51,69.08,0.425,0,0,0,71.69,71.02,0.766,1914,0,0,68.3,68.18,0.16,162,0,0,70,69.5,0.68,0,0,0,71.71,71.19,0.88,1914,0,0,68.11,67.96,0,162,0,0,69.15,68.73,0,0,0,0,71.57,70.81,0.66,1914 "2008-11-02 11:30:00",383,0,0,68.26,68.03,0.21,162,0,0,69.66,69.35,0.19,0,0,0,71.25,70.81,0.31,1914,0,0,68.19,67.98,0.196,162,0,0,69.49,69.2,0.271,0,0,0,71.35,70.81,0.483,1914,0,0,68.26,68.03,0.25,162,0,0,69.96,69.69,0.57,0,0,0,71.57,70.81,0.7,1914,0,0,68.1,67.95,0.13,162,0,0,69.13,68.74,0,0,0,0,71.25,70.81,0.3,1914 "2008-11-02 11:45:00",384,0,0,68.35,68.12,0.23,162,0,0,69.89,69.5,0.39,0,0,0,71.38,70.99,0.29,1914,0,0,68.33,68.1,0.22,162,0,0,69.86,69.62,0.236,0,0,0,71.27,70.94,0.242,1914,0,0,68.37,68.14,0.26,162,0,0,70.17,69.95,0.49,0,0,0,71.38,70.99,0.31,1914,0,0,68.26,68.03,0.19,162,0,0,69.6,69.32,0,0,0,0,71.25,70.81,0.19,1914 "2008-11-02 12:00:00",385,0,0,68.12,68.03,0,162,0,0,69.54,69.18,0.26,0,0,0,71.59,70.99,0.62,1914,0,0,68.22,68.05,0.149,162,0,0,69.72,69.4,0.297,0,0,0,71.48,70.99,0.468,1914,0,0,68.37,68.11,0.26,162,0,0,70.07,69.78,0.57,0,0,0,71.59,70.99,0.63,1914,0,0,68.12,68.03,0,162,0,0,69.42,69.1,0,0,0,0,71.38,70.99,0.3,1914 "2008-11-02 12:15:00",386,0,0,68.12,68.07,0,162,0,0,69.65,69.37,0.25,0,0,0,71.35,70.99,0.47,1914,0,0,68.1,68.05,0,162,0,0,69.65,69.3,0.315,0,0,0,71.54,70.99,0.616,1914,0,0,68.12,68.08,0,162,0,0,69.91,69.54,0.57,0,0,0,71.59,70.99,0.7,1914,0,0,68.08,68.03,0,162,0,0,69.4,69.07,0,0,0,0,71.35,70.99,0.45,1914 "2008-11-02 12:30:00",387,0,0,68.3,68.23,0,162,0,0,70.16,69.71,0.43,0,0,0,71.22,70.99,0.19,1914,0,0,68.21,68.15,0,162,0,0,69.94,69.61,0.306,0,0,0,71.28,70.99,0.295,1914,0,0,68.3,68.24,0,162,0,0,70.3,70.02,0.56,0,0,0,71.35,70.99,0.45,1914,0,0,68.11,68.07,0,162,0,0,69.52,69.15,0,0,0,0,71.22,70.99,0.16,1914 "2008-11-02 12:45:00",388,0,0,68.01,68.06,0,162,0,0,69.82,69.43,0.38,0,0,0,70.96,70.99,0,1914,0,0,68.15,68.15,0,162,0,0,69.97,69.67,0.277,0,0,0,71.13,70.99,0.078,1914,0,0,68.33,68.28,0,162,0,0,70.4,70.07,0.53,0,0,0,71.22,70.99,0.18,1914,0,0,68.01,68.06,0,162,0,0,69.56,69.36,0,0,0,0,70.96,70.99,0,1914 "2008-11-02 13:00:00",389,0,0,67.76,67.9,0.12,162,0,0,69.78,69.41,0.38,0,0,0,70.89,70.99,0,1914,0,0,67.96,68.03,0.021,162,0,0,69.84,69.61,0.224,0,0,0,70.95,70.99,0,1914,0,0,68.03,68.07,0.12,162,0,0,70.11,69.91,0.51,0,0,0,70.96,70.99,0,1914,0,0,67.76,67.9,0,162,0,0,69.57,69.32,0,0,0,0,70.89,70.99,0,1914 "2008-11-02 13:15:00",390,0,0,67.83,67.93,0,162,0,0,69.76,69.62,0.09,0,0,0,70.81,70.99,0,1914,0,0,67.77,67.9,0.101,162,0,0,69.71,69.49,0.206,0,0,0,70.82,70.99,0.007,1914,0,0,67.83,67.93,0.14,162,0,0,70.01,69.79,0.44,0,0,0,70.89,70.99,0.1,1914,0,0,67.73,67.87,0,162,0,0,69.43,69.25,0,0,0,0,70.81,70.99,0,1914 "2008-11-02 13:30:00",391,0,0,67.84,67.85,0,162,0,0,69.89,69.36,0.38,0,0,0,71.13,70.99,0.3,1914,0,0,67.85,67.92,0.006,162,0,0,69.84,69.56,0.258,0,0,0,70.97,70.99,0.112,1914,0,0,67.88,67.96,0.1,162,0,0,70.16,69.94,0.56,0,0,0,71.13,70.99,0.31,1914,0,0,67.83,67.85,0,162,0,0,69.52,69.16,0,0,0,0,70.81,70.99,0,1914 "2008-11-02 13:45:00",392,0,0,67.67,67.59,0,162,0,0,69.36,68.93,0.38,0,0,0,71.34,70.81,0.54,1914,0,0,67.76,67.72,0,162,0,0,69.42,69.07,0.334,0,0,0,71.28,70.86,0.485,1914,0,0,67.84,67.84,0,162,0,0,69.75,69.54,0.61,0,0,0,71.34,70.99,0.59,1914,0,0,67.66,67.59,0,162,0,0,69.05,68.7,0,0,0,0,71.13,70.81,0.28,1914 "2008-11-02 14:00:00",393,0,0,67.64,67.53,0.1,162,0,0,69.39,68.87,0.2,0,0,0,70.89,70.63,0.24,1914,0,0,67.63,67.52,0.059,162,0,0,69.17,68.83,0.326,0,0,0,71.13,70.75,0.42,1914,0,0,67.68,67.59,0.12,162,0,0,69.52,69.16,0.57,0,0,0,71.34,70.81,0.55,1914,0,0,67.58,67.49,0,162,0,0,68.9,68.58,0,0,0,0,70.89,70.63,0.24,1914 "2008-11-02 14:15:00",394,0,0,67.79,67.71,0,162,0,0,69.78,69.62,0.2,0,0,0,70.89,70.63,0.12,1914,0,0,67.75,67.62,0.088,162,0,0,69.65,69.31,0.336,0,0,0,70.89,70.63,0.124,1914,0,0,67.81,67.72,0.15,162,0,0,70.08,69.74,0.61,0,0,0,70.89,70.63,0.25,1914,0,0,67.64,67.53,0,162,0,0,69.13,68.82,0,0,0,0,70.89,70.63,0,1914 "2008-11-02 14:30:00",395,0,0,67.71,67.61,0,162,0,0,69.49,68.96,0.51,0,0,0,71.18,70.63,0.51,1914,0,0,67.77,67.67,0.045,162,0,0,69.63,69.24,0.374,0,0,0,71.03,70.63,0.307,1914,0,0,67.81,67.72,0.11,162,0,0,70.04,69.64,0.65,0,0,0,71.18,70.63,0.52,1914,0,0,67.71,67.61,0,162,0,0,69.23,68.9,0,0,0,0,70.89,70.63,0.1,1914 "2008-11-02 14:45:00",396,0,0,67.56,67.38,0.17,162,0,0,69.03,68.49,0.25,0,0,0,71.26,70.63,0.77,1914,0,0,67.63,67.51,0.063,162,0,0,69.2,68.84,0.339,0,0,0,71.22,70.63,0.616,1914,0,0,67.71,67.61,0.17,162,0,0,69.65,69.23,0.6,0,0,0,71.26,70.63,0.79,1914,0,0,67.56,67.38,0,162,0,0,68.83,68.49,0,0,0,0,71.18,70.63,0.49,1914 "2008-11-02 15:00:00",397,0,0,67.51,67.32,0.17,162,0,0,68.93,68.72,0.25,0,0,0,70.72,70.43,0.33,1914,0,0,67.49,67.32,0.152,162,0,0,68.91,68.59,0.286,0,0,0,70.97,70.49,0.544,1914,0,0,67.56,67.38,0.18,162,0,0,69.16,68.87,0.56,0,0,0,71.26,70.63,0.78,1914,0,0,67.45,67.29,0.11,162,0,0,68.63,68.32,0,0,0,0,70.72,70.43,0.33,1914 "2008-11-02 15:15:00",398,0,0,67.66,67.46,0.18,162,0,0,69.65,69.14,0.47,0,0,0,70.65,70.43,0.2,1914,0,0,67.6,67.39,0.199,162,0,0,69.22,68.95,0.26,0,0,0,70.65,70.43,0.219,1914,0,0,67.68,67.46,0.23,162,0,0,69.65,69.4,0.57,0,0,0,70.72,70.43,0.35,1914,0,0,67.51,67.32,0.17,162,0,0,68.74,68.58,0,0,0,0,70.65,70.43,0.14,1914 "2008-11-02 15:30:00",399,0,0,67.61,67.39,0.21,162,0,0,69.06,68.89,0.15,0,0,0,70.86,70.43,0.44,1914,0,0,67.65,67.44,0.192,162,0,0,69.27,68.94,0.301,0,0,0,70.75,70.43,0.299,1914,0,0,67.68,67.48,0.22,162,0,0,69.67,69.34,0.57,0,0,0,70.86,70.43,0.45,1914,0,0,67.61,67.39,0.16,162,0,0,68.9,68.57,0,0,0,0,70.73,70.43,0.2,1914 "2008-11-02 15:45:00",400,0,0,67.49,67.28,0.19,162,0,0,69.06,68.6,0.28,0,0,0,70.72,70.43,0.43,1914,0,0,67.54,67.32,0.202,162,0,0,68.96,68.64,0.299,0,0,0,70.85,70.43,0.472,1914,0,0,67.61,67.4,0.26,162,0,0,69.28,68.98,0.62,0,0,0,70.86,70.43,0.56,1914,0,0,67.48,67.27,0.15,162,0,0,68.67,68.35,0,0,0,0,70.72,70.43,0.41,1914 "2008-11-02 16:00:00",401,0,0,67.73,67.45,0.26,162,0,0,69.36,69.05,0.29,0,0,0,70.59,70.25,0.16,1914,0,0,67.61,67.35,0.242,162,0,0,69.12,68.83,0.258,0,0,0,70.62,70.27,0.272,1914,0,0,67.73,67.45,0.28,162,0,0,69.52,69.32,0.53,0,0,0,70.72,70.43,0.43,1914,0,0,67.49,67.28,0.18,162,0,0,68.71,68.38,0,0,0,0,70.59,70.25,0.15,1914 "2008-11-02 16:15:00",402,0,0,67.68,67.34,0.33,162,0,0,69.14,68.73,0.51,0,0,0,70.65,70.45,0.31,1914,0,0,67.71,67.44,0.25,162,0,0,69.33,69,0.305,0,0,0,70.64,70.41,0.226,1914,0,0,67.74,67.49,0.33,162,0,0,69.65,69.35,0.59,0,0,0,70.65,70.45,0.31,1914,0,0,67.68,67.34,0.2,162,0,0,68.99,68.69,0,0,0,0,70.59,70.25,0.15,1914 "2008-11-02 16:30:00",403,0,0,67.52,66.96,0.54,162,0,0,68.53,68.43,0.38,0,0,0,70.89,70.25,0.66,1914,0,0,67.61,67.15,0.449,162,0,0,68.96,68.61,0.336,0,0,0,70.79,70.41,0.489,1914,0,0,67.68,67.34,0.57,162,0,0,69.33,68.94,0.59,0,0,0,70.89,70.45,0.66,1914,0,0,67.52,66.96,0.32,162,0,0,68.53,68.19,0,0,0,0,70.65,70.25,0.31,1914 "2008-11-02 16:45:00",404,0,0,67.32,66.58,0.73,162,0,0,68.34,68.25,0,0,0,0,70.89,70.07,0.77,1914,0,0,67.43,66.75,0.665,162,0,0,68.57,68.21,0.338,0,0,0,70.89,70.22,0.731,1914,0,0,67.52,66.95,0.76,162,0,0,68.98,68.54,0.6,0,0,0,70.89,70.25,0.79,1914,0,0,67.32,66.58,0.55,162,0,0,68.22,67.9,0,0,0,0,70.89,70.07,0.65,1914 "2008-11-02 17:00:00",405,0,0,67.12,66.29,0.81,162,0,0,67.96,67.93,0,0,0,0,70.53,69.88,0.64,1914,0,0,67.22,66.41,0.798,162,0,0,68.21,67.88,0.329,0,0,0,70.77,70.05,0.755,1914,0,0,67.32,66.58,0.85,162,0,0,68.57,68.28,0.6,0,0,0,70.89,70.07,0.81,1914,0,0,67.12,66.29,0.72,162,0,0,67.87,67.55,0,0,0,0,70.53,69.88,0.63,1914 "2008-11-02 17:15:00",406,0,0,67.31,66.5,0.79,162,0,0,68.61,68.3,0.33,0,0,0,70.24,69.88,0.3,1914,0,0,67.22,66.39,0.814,162,0,0,68.31,68.01,0.284,0,0,0,70.32,69.88,0.444,1914,0,0,67.31,66.51,0.85,162,0,0,68.85,68.53,0.59,0,0,0,70.53,69.88,0.63,1914,0,0,67.12,66.29,0.79,162,0,0,67.9,67.58,0,0,0,0,70.24,69.88,0.29,1914 "2008-11-02 17:30:00",407,0,0,67.54,66.79,0.74,162,0,0,69.13,68.83,0.35,0,0,0,70.31,70.08,0.09,1914,0,0,67.43,66.65,0.767,162,0,0,68.89,68.68,0.204,0,0,0,70.24,69.98,0.181,1914,0,0,67.54,66.79,0.82,162,0,0,69.27,69.14,0.48,0,0,0,70.31,70.08,0.3,1914,0,0,67.32,66.51,0.71,162,0,0,68.45,68.18,0,0,0,0,70.24,69.88,0,1914 "2008-11-02 17:45:00",408,0,0,67.58,66.95,0.61,162,0,0,69.21,68.83,0.37,0,0,0,70.45,70.27,0.2,1914,0,0,67.58,66.91,0.657,162,0,0,69.2,68.93,0.255,0,0,0,70.38,70.23,0.102,1914,0,0,67.61,66.96,0.75,162,0,0,69.51,69.29,0.53,0,0,0,70.45,70.27,0.21,1914,0,0,67.54,66.78,0.59,162,0,0,68.93,68.62,0,0,0,0,70.31,70.08,0,1914 "2008-11-02 18:00:00",409,0,0,67.53,67.05,0.47,162,0,0,69.15,68.68,0.44,0,0,0,70.64,70.27,0.44,1914,0,0,67.54,67,0.521,162,0,0,68.98,68.65,0.315,0,0,0,70.59,70.27,0.354,1914,0,0,67.58,67.05,0.61,162,0,0,69.28,69,0.57,0,0,0,70.64,70.27,0.46,1914,0,0,67.51,66.96,0.46,162,0,0,68.74,68.42,0,0,0,0,70.45,70.27,0.19,1914 "2008-11-02 18:15:00",410,0,0,67.55,67.19,0.35,162,0,0,69.1,68.98,0.23,0,0,0,70.5,70.27,0.23,1914,0,0,67.51,67.11,0.389,162,0,0,68.97,68.65,0.292,0,0,0,70.6,70.27,0.381,1914,0,0,67.55,67.19,0.47,162,0,0,69.29,68.98,0.6,0,0,0,70.64,70.27,0.47,1914,0,0,67.48,67.05,0.34,162,0,0,68.73,68.42,0,0,0,0,70.5,70.27,0.22,1914 "2008-11-02 18:30:00",411,0,0,67.74,67.45,0.27,162,0,0,69.45,69.39,0.2,0,0,0,70.65,70.27,0.2,1914,0,0,67.67,67.32,0.34,162,0,0,69.46,69.1,0.345,0,0,0,70.53,70.27,0.163,1914,0,0,67.76,67.45,0.38,162,0,0,69.85,69.48,0.59,0,0,0,70.65,70.27,0.25,1914,0,0,67.54,67.19,0.26,162,0,0,68.98,68.57,0,0,0,0,70.5,70.27,0.09,1914 "2008-11-02 18:45:00",412,0,0,67.69,67.57,0.1,162,0,0,69.61,69.19,0.63,0,0,0,70.73,70.27,0.32,1914,0,0,67.73,67.51,0.204,162,0,0,69.62,69.22,0.391,0,0,0,70.68,70.27,0.252,1914,0,0,67.77,67.57,0.28,162,0,0,69.91,69.5,0.64,0,0,0,70.73,70.27,0.34,1914,0,0,67.69,67.45,0.1,162,0,0,69.38,68.96,0,0,0,0,70.65,70.27,0.19,1914 "2008-11-02 19:00:00",413,0,0,67.72,67.7,0,162,0,0,69.81,69.31,0.35,0,0,0,70.64,70.46,0.09,1914,0,0,67.68,67.62,0.031,162,0,0,69.54,69.12,0.41,0,0,0,70.71,70.45,0.238,1914,0,0,67.72,67.7,0.12,162,0,0,69.88,69.49,0.74,0,0,0,70.8,70.46,0.35,1914,0,0,67.64,67.57,0,162,0,0,69.26,68.85,0.09,0,0,0,70.64,70.27,0.09,1914 "2008-11-02 19:15:00",414,0,0,67.89,67.89,0,162,0,0,70.13,69.54,0.32,0,0,0,70.72,70.64,0,1914,0,0,67.81,67.81,0,162,0,0,69.96,69.54,0.395,0,0,0,70.65,70.51,0.008,1914,0,0,67.89,67.89,0,162,0,0,70.33,69.92,0.69,0,0,0,70.72,70.64,0.11,1914,0,0,67.72,67.7,0,162,0,0,69.57,69.18,0,0,0,0,70.64,70.46,0,1914 "2008-11-02 19:30:00",415,0,0,67.86,67.96,0.11,162,0,0,69.81,69.49,0.25,0,0,0,70.94,70.64,0.29,1914,0,0,67.87,67.94,0.016,162,0,0,70,69.55,0.433,0,0,0,70.79,70.64,0.107,1914,0,0,67.9,67.96,0.11,162,0,0,70.33,69.83,0.72,0,0,0,70.94,70.64,0.29,1914,0,0,67.84,67.88,0,162,0,0,69.71,69.31,0.12,0,0,0,70.72,70.64,0,1914 "2008-11-02 19:45:00",416,0,0,67.79,67.98,0.17,162,0,0,69.61,69.22,0.13,0,0,0,70.8,70.64,0.19,1914,0,0,67.82,67.97,0.131,162,0,0,69.8,69.31,0.451,0,0,0,70.97,70.64,0.297,1914,0,0,67.86,67.99,0.17,162,0,0,70.12,69.67,0.71,0,0,0,71.01,70.64,0.35,1914,0,0,67.79,67.95,0.09,162,0,0,69.52,69.02,0.13,0,0,0,70.8,70.64,0.18,1914 "2008-11-02 20:00:00",417,0,0,67.94,68.1,0.15,162,0,0,70.27,69.71,0.51,0,0,0,70.73,70.64,0,1914,0,0,67.88,68.04,0.144,162,0,0,69.94,69.48,0.461,0,0,0,70.75,70.64,0.049,1914,0,0,67.94,68.12,0.18,162,0,0,70.36,69.88,0.72,0,0,0,70.8,70.64,0.19,1914,0,0,67.79,67.97,0.1,162,0,0,69.5,69.05,0,0,0,0,70.73,70.64,0,1914 "2008-11-02 20:15:00",418,0,0,67.95,68.14,0.17,162,0,0,69.98,69.52,0.61,0,0,0,71,70.64,0.27,1914,0,0,67.95,68.13,0.172,162,0,0,70.06,69.59,0.468,0,0,0,70.89,70.64,0.148,1914,0,0,67.98,68.16,0.23,162,0,0,70.36,69.91,0.7,0,0,0,71,70.64,0.28,1914,0,0,67.92,68.1,0.11,162,0,0,69.75,69.31,0.11,0,0,0,70.73,70.64,0,1914 "2008-11-02 20:30:00",419,0,0,67.91,68.12,0.2,162,0,0,69.75,69.24,0.54,0,0,0,70.93,70.64,0.26,1914,0,0,67.91,68.13,0.212,162,0,0,69.85,69.36,0.476,0,0,0,71.05,70.64,0.347,1914,0,0,67.95,68.15,0.27,162,0,0,70.17,69.69,0.72,0,0,0,71.14,70.64,0.44,1914,0,0,67.87,68.11,0.15,162,0,0,69.52,69.09,0.09,0,0,0,70.93,70.64,0.25,1914 "2008-11-02 20:45:00",420,0,0,67.99,68.23,0.24,162,0,0,70.24,69.61,0.38,0,0,0,70.87,70.64,0,1914,0,0,67.94,68.18,0.217,162,0,0,69.98,69.54,0.437,0,0,0,70.83,70.64,0.099,1914,0,0,68.01,68.24,0.26,162,0,0,70.35,69.98,0.69,0,0,0,70.93,70.64,0.25,1914,0,0,67.88,68.12,0.17,162,0,0,69.59,69.13,0.11,0,0,0,70.79,70.64,0,1914 "2008-11-02 21:00:00",421,0,0,67.97,68.26,0.27,162,0,0,69.96,69.46,0.46,0,0,0,71,70.64,0.28,1914,0,0,68,68.25,0.236,162,0,0,70.15,69.64,0.479,0,0,0,70.92,70.64,0.144,1914,0,0,68.03,68.28,0.29,162,0,0,70.45,69.94,0.72,0,0,0,71,70.64,0.28,1914,0,0,67.97,68.23,0.2,162,0,0,69.85,69.33,0.09,0,0,0,70.87,70.64,0,1914 "2008-11-02 21:15:00",422,0,0,67.94,68.21,0.25,162,0,0,69.68,69.13,0.38,0,0,0,70.99,70.64,0.3,1914,0,0,67.95,68.24,0.271,162,0,0,69.91,69.4,0.498,0,0,0,71.08,70.64,0.377,1914,0,0,68,68.27,0.31,162,0,0,70.28,69.72,0.74,0,0,0,71.13,70.64,0.48,1914,0,0,67.91,68.21,0.23,162,0,0,69.6,69.12,0.11,0,0,0,70.99,70.64,0.27,1914 "2008-11-02 21:30:00",423,0,0,68.04,68.31,0.25,162,0,0,70.33,69.74,0.44,0,0,0,70.93,70.64,0.17,1914,0,0,67.98,68.26,0.263,162,0,0,70.03,69.57,0.452,0,0,0,70.9,70.64,0.182,1914,0,0,68.06,68.32,0.3,162,0,0,70.46,69.94,0.71,0,0,0,70.99,70.64,0.31,1914,0,0,67.92,68.21,0.23,162,0,0,69.67,69.16,0.11,0,0,0,70.86,70.64,0.1,1914 "2008-11-02 21:45:00",424,0,0,68,68.32,0.31,162,0,0,69.91,69.61,0.61,0,0,0,70.99,70.64,0.33,1914,0,0,68.03,68.32,0.271,162,0,0,70.15,69.64,0.494,0,0,0,70.96,70.64,0.237,1914,0,0,68.07,68.34,0.31,162,0,0,70.46,69.97,0.74,0,0,0,70.99,70.64,0.33,1914,0,0,68,68.31,0.23,162,0,0,69.85,69.36,0.09,0,0,0,70.93,70.64,0.15,1914 "2008-11-02 22:00:00",425,0,0,67.93,68.27,0.33,162,0,0,70.01,69.36,0.61,0,0,0,70.84,70.64,0.28,1914,0,0,67.97,68.29,0.305,162,0,0,69.9,69.39,0.494,0,0,0,71,70.64,0.384,1914,0,0,68.01,68.32,0.34,162,0,0,70.26,69.73,0.74,0,0,0,71.06,70.64,0.45,1914,0,0,67.92,68.26,0.26,162,0,0,69.6,69.09,0.16,0,0,0,70.84,70.64,0.28,1914 "2008-11-02 22:15:00",426,0,0,68.08,68.34,0.24,162,0,0,70.27,69.87,0.53,0,0,0,70.76,70.64,0.13,1914,0,0,68,68.3,0.286,162,0,0,70.02,69.56,0.448,0,0,0,70.77,70.64,0.154,1914,0,0,68.08,68.35,0.33,162,0,0,70.46,69.94,0.71,0,0,0,70.84,70.64,0.31,1914,0,0,67.94,68.25,0.24,162,0,0,69.6,69.13,0,0,0,0,70.76,70.64,0,1914 "2008-11-02 22:30:00",427,0,0,68.06,68.35,0.28,162,0,0,70.23,69.66,0.55,0,0,0,70.9,70.64,0.18,1914,0,0,68.07,68.36,0.277,162,0,0,70.22,69.73,0.478,0,0,0,70.89,70.64,0.166,1914,0,0,68.09,68.38,0.32,162,0,0,70.54,70.04,0.73,0,0,0,70.9,70.64,0.2,1914,0,0,68.05,68.33,0.23,162,0,0,69.91,69.45,0.1,0,0,0,70.83,70.64,0.12,1914 "2008-11-02 22:45:00",428,0,0,67.95,68.32,0.35,162,0,0,69.69,69.15,0.53,0,0,0,71.17,70.64,0.57,1914,0,0,68.01,68.34,0.311,162,0,0,69.96,69.49,0.457,0,0,0,71,70.64,0.378,1914,0,0,68.06,68.38,0.35,162,0,0,70.36,69.84,0.73,0,0,0,71.17,70.64,0.61,1914,0,0,67.95,68.32,0.27,162,0,0,69.64,69.15,0.12,0,0,0,70.9,70.64,0.16,1914 "2008-11-02 23:00:00",429,0,0,67.99,68.32,0.3,162,0,0,69.76,69.35,0.26,0,0,0,70.66,70.47,0.19,1914,0,0,67.99,68.31,0.305,162,0,0,69.74,69.34,0.381,0,0,0,70.86,70.6,0.337,1914,0,0,68.02,68.33,0.35,162,0,0,70.03,69.62,0.66,0,0,0,71.17,70.64,0.58,1914,0,0,67.95,68.28,0.26,162,0,0,69.49,69.1,0,0,0,0,70.66,70.47,0.18,1914 "2008-11-02 23:15:00",430,0,0,67.94,68.25,0.3,162,0,0,69.73,69.16,0.56,0,0,0,70.81,70.47,0.48,1914,0,0,67.97,68.3,0.309,162,0,0,69.64,69.24,0.381,0,0,0,70.73,70.47,0.333,1914,0,0,68.01,68.32,0.35,162,0,0,69.98,69.6,0.66,0,0,0,70.81,70.47,0.49,1914,0,0,67.93,68.25,0.27,162,0,0,69.35,68.93,0,0,0,0,70.66,70.47,0.18,1914 "2008-11-02 23:30:00",431,0,0,67.96,68.24,0.26,162,0,0,69.45,69.03,0.34,0,0,0,70.24,70.07,0.1,1914,0,0,67.93,68.25,0.299,162,0,0,69.36,69.05,0.318,0,0,0,70.48,70.28,0.255,1914,0,0,67.97,68.27,0.35,162,0,0,69.67,69.31,0.59,0,0,0,70.81,70.47,0.47,1914,0,0,67.9,68.22,0.25,162,0,0,69.1,68.82,0,0,0,0,70.24,70.07,0.1,1914 "2008-11-02 23:45:00",432,0,0,67.94,68.25,0.31,162,0,0,69.25,68.82,0.5,0,0,0,69.97,70.07,0,1914,0,0,67.96,68.25,0.28,162,0,0,69.22,68.93,0.267,0,0,0,70.07,70.07,0.017,1914,0,0,67.98,68.28,0.31,162,0,0,69.5,69.22,0.5,0,0,0,70.24,70.07,0.12,1914,0,0,67.94,68.24,0.25,162,0,0,68.98,68.71,0,0,0,0,69.97,70.07,0,1914 "2008-11-03 00:00:00",433,0,0,67.82,68.19,0.35,162,0,0,68.8,68.48,0.12,0,0,0,70.12,69.89,0.22,1914,0,0,67.89,68.22,0.315,162,0,0,69.1,68.79,0.288,0,0,0,70.1,70.06,0.194,1914,0,0,67.94,68.26,0.36,162,0,0,69.42,69.09,0.54,0,0,0,70.2,70.07,0.32,1914,0,0,67.81,68.19,0.27,162,0,0,68.8,68.48,0,0,0,0,69.97,69.89,0,1914 "2008-11-03 00:15:00",434,0,0,67.77,68.12,0.34,162,0,0,68.52,68.42,0.33,0,0,0,69.48,69.52,0,1914,0,0,67.8,68.15,0.332,162,0,0,68.7,68.45,0.236,0,0,0,69.76,69.71,0.075,1914,0,0,67.84,68.19,0.37,162,0,0,69.08,68.74,0.47,0,0,0,70.12,69.89,0.24,1914,0,0,67.77,68.12,0.28,162,0,0,68.36,68.17,0,0,0,0,69.48,69.52,0,1914 "2008-11-03 00:30:00",435,0,0,67.73,68.05,0.31,162,0,0,68.41,68.09,0.24,0,0,0,69.09,69.15,0,1914,0,0,67.75,68.1,0.326,162,0,0,68.42,68.2,0.204,0,0,0,69.3,69.37,0,1914,0,0,67.79,68.12,0.36,162,0,0,68.71,68.49,0.46,0,0,0,69.48,69.52,0,1914,0,0,67.71,68.05,0.3,162,0,0,68.12,67.89,0,0,0,0,69.09,69.15,0,1914 "2008-11-03 00:45:00",436,0,0,67.58,67.75,0.17,162,0,0,67.77,67.83,0.12,0,0,0,68.74,68.76,0,1914,0,0,67.65,67.9,0.237,162,0,0,68.11,67.91,0.184,0,0,0,68.91,69.03,0,1914,0,0,67.74,68.05,0.32,162,0,0,68.48,68.28,0.43,0,0,0,69.09,69.15,0,1914,0,0,67.58,67.75,0.16,162,0,0,67.72,67.6,0,0,0,0,68.74,68.76,0,1914 "2008-11-03 01:00:00",437,0,0,67.38,67.41,0,162,0,0,67.43,67.33,0.09,0,0,0,68.4,68.57,0,1914,0,0,67.47,67.6,0.099,162,0,0,67.68,67.58,0.123,0,0,0,68.54,68.67,0,1914,0,0,67.58,67.75,0.18,162,0,0,68.12,67.84,0.47,0,0,0,68.74,68.76,0,1914,0,0,67.38,67.41,0,162,0,0,67.35,67.27,0,0,0,0,68.4,68.57,0,1914 "2008-11-03 01:15:00",438,0,0,67.16,67.06,0.09,162,0,0,67.14,67.08,0.16,0,0,0,67.99,68.18,0.11,1914,0,0,67.26,67.23,0.003,162,0,0,67.37,67.29,0.094,0,0,0,68.19,68.33,0.023,1914,0,0,67.38,67.41,0.09,162,0,0,67.73,67.62,0.34,0,0,0,68.4,68.57,0.11,1914,0,0,67.16,67.06,0,162,0,0,67.01,67.01,0,0,0,0,67.99,68.18,0,1914 "2008-11-03 01:30:00",439,0,0,67.04,66.85,0.17,162,0,0,67.02,66.72,0.14,0,0,0,67.79,67.99,0.11,1914,0,0,67.09,66.93,0.14,162,0,0,67.06,67,0.096,0,0,0,67.88,68.05,0.064,1914,0,0,67.15,67.06,0.18,162,0,0,67.43,67.31,0.37,0,0,0,67.99,68.18,0.11,1914,0,0,67.04,66.85,0,162,0,0,66.81,66.72,0,0,0,0,67.79,67.99,0,1914 "2008-11-03 01:45:00",440,0,0,67.04,66.8,0.23,162,0,0,67.04,66.95,0.19,0,0,0,67.79,67.99,0.14,1914,0,0,67.04,66.82,0.205,162,0,0,66.97,66.92,0.1,0,0,0,67.79,67.99,0.109,1914,0,0,67.05,66.86,0.23,162,0,0,67.24,67.17,0.36,0,0,0,67.79,67.99,0.14,1914,0,0,67.03,66.8,0.17,162,0,0,66.75,66.71,0,0,0,0,67.79,67.99,0,1914 "2008-11-03 02:00:00",441,0,0,67,66.72,0.26,162,0,0,66.79,66.95,0.25,0,0,0,67.74,67.99,0.14,1914,0,0,67.02,66.77,0.236,162,0,0,66.94,66.87,0.114,0,0,0,67.78,67.99,0.136,1914,0,0,67.05,66.8,0.26,162,0,0,67.2,67.11,0.34,0,0,0,67.79,67.99,0.17,1914,0,0,66.98,66.72,0.21,162,0,0,66.69,66.66,0,0,0,0,67.74,67.99,0.11,1914 "2008-11-03 02:15:00",442,0,0,66.95,66.67,0.26,162,0,0,66.71,66.72,0,0,0,0,67.66,67.8,0.17,1914,0,0,66.97,66.7,0.258,162,0,0,66.91,66.82,0.119,0,0,0,67.69,67.96,0.162,1914,0,0,67,66.73,0.27,162,0,0,67.18,67.08,0.37,0,0,0,67.74,67.99,0.19,1914,0,0,66.94,66.67,0.24,162,0,0,66.69,66.58,0,0,0,0,67.66,67.8,0.14,1914 "2008-11-03 02:30:00",443,0,0,66.8,66.45,0.33,162,0,0,66.62,66.4,0.21,0,0,0,67.72,67.8,0,1914,0,0,66.88,66.58,0.282,162,0,0,66.7,66.66,0.111,0,0,0,67.58,67.8,0.12,1914,0,0,66.94,66.67,0.33,162,0,0,67.05,66.97,0.28,0,0,0,67.72,67.8,0.19,1914,0,0,66.79,66.45,0.25,162,0,0,66.39,66.4,0,0,0,0,67.51,67.8,0,1914 "2008-11-03 02:45:00",444,0,0,66.59,66.21,0.37,162,0,0,66.13,66.26,0.18,0,0,0,67.57,67.61,0,1914,0,0,66.69,66.32,0.36,162,0,0,66.37,66.36,0.091,0,0,0,67.7,67.77,0,1914,0,0,66.79,66.45,0.39,162,0,0,66.78,66.69,0.34,0,0,0,67.78,67.8,0,1914,0,0,66.59,66.21,0.33,162,0,0,66.03,66.07,0,0,0,0,67.57,67.61,0,1914 "2008-11-03 03:00:00",445,0,0,66.4,65.93,0.46,162,0,0,65.94,66.35,0.31,0,0,0,67.15,67.43,0.1,1914,0,0,66.5,66.06,0.426,162,0,0,66.15,66.21,0.113,0,0,0,67.35,67.51,0.036,1914,0,0,66.59,66.2,0.48,162,0,0,66.44,66.45,0.4,0,0,0,67.57,67.61,0.11,1914,0,0,66.39,65.92,0.37,162,0,0,65.87,65.94,0,0,0,0,67.15,67.43,0,1914 "2008-11-03 03:15:00",446,0,0,66.26,65.72,0.51,162,0,0,65.77,65.96,0.15,0,0,0,66.88,67.05,0.12,1914,0,0,66.31,65.79,0.504,162,0,0,65.97,66.04,0.1,0,0,0,67.01,67.18,0.11,1914,0,0,66.4,65.93,0.54,162,0,0,66.27,66.35,0.38,0,0,0,67.15,67.43,0.14,1914,0,0,66.26,65.71,0.45,162,0,0,65.71,65.78,0,0,0,0,66.88,67.05,0.09,1914 "2008-11-03 03:30:00",447,0,0,66.25,65.74,0.5,162,0,0,66.06,66.03,0,0,0,0,66.88,67.05,0.12,1914,0,0,66.25,65.72,0.511,162,0,0,65.9,65.95,0.091,0,0,0,66.88,67.05,0.115,1914,0,0,66.26,65.74,0.53,162,0,0,66.25,66.2,0.36,0,0,0,66.88,67.05,0.14,1914,0,0,66.23,65.71,0.49,162,0,0,65.66,65.71,0,0,0,0,66.88,67.05,0.1,1914 "2008-11-03 03:45:00",448,0,0,66.29,65.83,0.44,162,0,0,66.3,66.13,0,0,0,0,66.88,67.05,0.14,1914,0,0,66.28,65.78,0.485,162,0,0,66.05,66.02,0.095,0,0,0,66.88,67.05,0.129,1914,0,0,66.29,65.83,0.51,162,0,0,66.39,66.34,0.38,0,0,0,66.88,67.05,0.16,1914,0,0,66.25,65.74,0.44,162,0,0,65.81,65.78,0,0,0,0,66.88,67.05,0.11,1914 "2008-11-03 04:00:00",449,0,0,66.34,65.94,0.38,162,0,0,66.41,66.24,0.11,0,0,0,66.88,67.05,0.18,1914,0,0,66.32,65.89,0.412,162,0,0,66.23,66.15,0.113,0,0,0,66.88,67.05,0.16,1914,0,0,66.34,65.95,0.47,162,0,0,66.55,66.45,0.37,0,0,0,66.88,67.05,0.19,1914,0,0,66.29,65.82,0.36,162,0,0,65.97,65.89,0,0,0,0,66.88,67.05,0.13,1914 "2008-11-03 04:15:00",450,0,0,66.34,66.05,0.28,162,0,0,66.42,66.07,0.34,0,0,0,66.88,67.05,0.2,1914,0,0,66.34,66,0.33,162,0,0,66.37,66.21,0.163,0,0,0,66.88,67.05,0.185,1914,0,0,66.36,66.05,0.38,162,0,0,66.63,66.46,0.37,0,0,0,66.88,67.05,0.21,1914,0,0,66.33,65.94,0.28,162,0,0,66.16,66.03,0,0,0,0,66.88,67.05,0.15,1914 "2008-11-03 04:30:00",451,0,0,66.27,66.05,0.21,162,0,0,66.27,66.14,0.11,0,0,0,66.81,67.05,0.19,1914,0,0,66.32,66.07,0.229,162,0,0,66.34,66.2,0.157,0,0,0,66.85,67.05,0.2,1914,0,0,66.34,66.11,0.28,162,0,0,66.63,66.46,0.38,0,0,0,66.88,67.05,0.23,1914,0,0,66.27,66.04,0.19,162,0,0,66.12,65.99,0,0,0,0,66.81,67.05,0.18,1914 "2008-11-03 04:45:00",452,0,0,66.16,65.84,0.3,162,0,0,66.07,65.84,0,0,0,0,66.89,67.05,0,1914,0,0,66.22,65.95,0.259,162,0,0,66.06,65.96,0.127,0,0,0,66.77,67.05,0.136,1914,0,0,66.27,66.05,0.31,162,0,0,66.46,66.32,0.34,0,0,0,66.89,67.05,0.21,1914,0,0,66.16,65.84,0.19,162,0,0,65.71,65.61,0,0,0,0,66.74,67.05,0,1914 "2008-11-03 05:00:00",453,0,0,65.99,65.54,0.44,162,0,0,65.51,65.41,0,0,0,0,66.76,66.86,0,1914,0,0,66.08,65.7,0.356,162,0,0,65.7,65.67,0.096,0,0,0,66.96,66.97,0.063,1914,0,0,66.16,65.84,0.44,162,0,0,66.12,66.02,0.36,0,0,0,67.03,67.05,0.16,1914,0,0,65.98,65.54,0.29,162,0,0,65.41,65.41,0,0,0,0,66.76,66.86,0,1914 "2008-11-03 05:15:00",454,0,0,65.9,65.42,0.47,162,0,0,65.43,65.32,0.09,0,0,0,66.51,66.66,0,1914,0,0,65.91,65.45,0.45,162,0,0,65.47,65.48,0.081,0,0,0,66.6,66.69,0,1914,0,0,66,65.54,0.48,162,0,0,65.79,65.8,0.38,0,0,0,66.76,66.86,0,1914,0,0,65.86,65.41,0.42,162,0,0,65.25,65.25,0,0,0,0,66.51,66.66,0,1914 "2008-11-03 05:30:00",455,0,0,65.92,65.45,0.44,162,0,0,65.58,65.48,0.09,0,0,0,66.51,66.66,0,1914,0,0,65.9,65.43,0.447,162,0,0,65.49,65.49,0.09,0,0,0,66.51,66.66,0.004,1914,0,0,65.92,65.45,0.47,162,0,0,65.81,65.78,0.35,0,0,0,66.51,66.66,0.1,1914,0,0,65.86,65.42,0.41,162,0,0,65.23,65.26,0,0,0,0,66.51,66.66,0,1914 "2008-11-03 05:45:00",456,0,0,65.92,65.47,0.44,162,0,0,65.48,65.6,0,0,0,0,66.51,66.66,0.13,1914,0,0,65.93,65.47,0.447,162,0,0,65.6,65.57,0.084,0,0,0,66.51,66.66,0.086,1914,0,0,65.95,65.48,0.47,162,0,0,65.87,65.81,0.29,0,0,0,66.51,66.66,0.13,1914,0,0,65.91,65.45,0.43,162,0,0,65.38,65.33,0,0,0,0,66.51,66.66,0,1914 "2008-11-03 06:00:00",457,0,0,65.91,65.46,0.44,162,0,0,65.64,65.8,0.17,0,0,0,66.51,66.66,0.14,1914,0,0,65.92,65.46,0.445,162,0,0,65.59,65.57,0.085,0,0,0,66.51,66.66,0.128,1914,0,0,65.94,65.48,0.48,162,0,0,65.88,65.83,0.32,0,0,0,66.51,66.66,0.15,1914,0,0,65.9,65.45,0.41,162,0,0,65.38,65.36,0,0,0,0,66.51,66.66,0.11,1914 "2008-11-03 06:15:00",458,0,0,65.9,65.55,0.34,162,0,0,65.61,65.64,0.2,0,0,0,66.44,66.66,0.14,1914,0,0,65.91,65.51,0.379,162,0,0,65.65,65.59,0.098,0,0,0,66.45,66.66,0.148,1914,0,0,65.93,65.57,0.45,162,0,0,65.89,65.86,0.28,0,0,0,66.51,66.66,0.18,1914,0,0,65.88,65.45,0.3,162,0,0,65.43,65.39,0,0,0,0,66.44,66.66,0.12,1914 "2008-11-03 06:30:00",459,0,0,65.82,65.93,0.1,162,0,0,65.89,65.71,0.31,0,0,0,66.32,66.66,0.16,1914,0,0,65.83,65.85,0.036,162,0,0,65.72,65.62,0.121,0,0,0,66.36,66.66,0.166,1914,0,0,65.9,65.94,0.32,162,0,0,66,65.88,0.31,0,0,0,66.44,66.66,0.19,1914,0,0,65.81,65.55,0,162,0,0,65.48,65.39,0,0,0,0,66.32,66.66,0.14,1914 "2008-11-03 06:45:00",460,0,0,65.92,66.03,0.09,162,0,0,66.2,66.04,0.22,0,0,0,66.54,66.66,0.18,1914,0,0,65.85,65.97,0.092,162,0,0,65.95,65.8,0.176,0,0,0,66.38,66.66,0.168,1914,0,0,65.92,66.03,0.13,162,0,0,66.33,66.18,0.44,0,0,0,66.54,66.66,0.19,1914,0,0,65.82,65.93,0,162,0,0,65.61,65.45,0,0,0,0,66.32,66.66,0.14,1914 "2008-11-03 07:00:00",461,0,0,66.1,66.16,0,162,0,0,66.95,66.72,0.2,0,0,0,66.92,67.03,0.21,1914,0,0,66.01,66.08,0.006,162,0,0,66.57,66.28,0.269,0,0,0,66.72,66.85,0.184,1914,0,0,66.1,66.16,0.09,162,0,0,67.19,66.82,0.6,0,0,0,66.92,67.03,0.21,1914,0,0,65.92,66.03,0,162,0,0,66.03,65.84,0,0,0,0,66.54,66.66,0.15,1914 "2008-11-03 07:15:00",462,0,0,66.28,66.35,0,162,0,0,67.55,67.36,0.47,0,0,0,67.56,67.6,0.21,1914,0,0,66.18,66.24,0,162,0,0,67.39,66.95,0.415,0,0,0,67.24,67.4,0.199,1914,0,0,66.29,66.35,0,162,0,0,67.91,67.47,0.69,0,0,0,67.56,67.6,0.22,1914,0,0,66.09,66.16,0,162,0,0,66.87,66.46,0,0,0,0,66.92,67.03,0.18,1914 "2008-11-03 07:30:00",463,0,0,66.48,66.57,0,162,0,0,68.31,67.81,0.49,0,0,0,68.01,68.17,0.24,1914,0,0,66.38,66.45,0,162,0,0,68.06,67.56,0.48,0,0,0,67.78,67.96,0.222,1914,0,0,66.49,66.57,0,162,0,0,68.48,68.04,0.73,0,0,0,68.01,68.17,0.25,1914,0,0,66.28,66.35,0,162,0,0,67.63,67.14,0,0,0,0,67.56,67.6,0.2,1914 "2008-11-03 07:45:00",464,0,0,66.71,66.81,0.09,162,0,0,68.85,68.26,0.34,0,0,0,68.51,68.74,0.25,1914,0,0,66.59,66.68,0.009,162,0,0,68.57,68.1,0.449,0,0,0,68.28,68.48,0.245,1914,0,0,66.71,66.81,0.1,162,0,0,69.03,68.51,0.7,0,0,0,68.51,68.74,0.27,1914,0,0,66.49,66.57,0,162,0,0,68.13,67.65,0,0,0,0,68.01,68.17,0.22,1914 "2008-11-03 08:00:00",465,0,0,66.94,67.05,0.09,162,0,0,69.32,68.77,0.65,0,0,0,68.97,69.12,0.28,1914,0,0,66.82,66.92,0.057,162,0,0,69.01,68.57,0.451,0,0,0,68.74,68.95,0.26,1914,0,0,66.94,67.05,0.1,162,0,0,69.44,68.98,0.77,0,0,0,68.97,69.12,0.28,1914,0,0,66.71,66.81,0,162,0,0,68.59,68.21,0.12,0,0,0,68.51,68.74,0.24,1914 "2008-11-03 08:15:00",466,0,0,67.11,67.25,0.13,162,0,0,69.25,68.98,0.63,0,0,0,69.48,69.51,0,1914,0,0,67.04,67.17,0.107,162,0,0,69.35,68.87,0.454,0,0,0,69.2,69.33,0.166,1914,0,0,67.11,67.25,0.14,162,0,0,69.65,69.15,0.79,0,0,0,69.48,69.51,0.28,1914,0,0,66.94,67.05,0.09,162,0,0,69.05,68.57,0.11,0,0,0,68.97,69.12,0,1914 "2008-11-03 08:30:00",467,0,0,67.12,67.32,0.18,162,0,0,69.2,68.54,0.65,0,0,0,69.9,69.51,0.31,1914,0,0,67.12,67.29,0.155,162,0,0,69.27,68.75,0.502,0,0,0,69.75,69.51,0.219,1914,0,0,67.12,67.32,0.19,162,0,0,69.59,69.03,0.82,0,0,0,69.9,69.51,0.39,1914,0,0,67.1,67.25,0.12,162,0,0,68.94,68.45,0.1,0,0,0,69.48,69.51,0,1914 "2008-11-03 08:45:00",468,0,0,67.27,67.44,0.15,162,0,0,69.35,68.74,0.35,0,0,0,69.75,69.51,0,1914,0,0,67.18,67.36,0.163,162,0,0,69.18,68.75,0.418,0,0,0,69.77,69.51,0.14,1914,0,0,67.28,67.44,0.19,162,0,0,69.52,69.17,0.83,0,0,0,69.9,69.51,0.31,1914,0,0,67.12,67.31,0.14,162,0,0,68.93,68.44,0,0,0,0,69.75,69.51,0,1914 "2008-11-03 09:00:00",469,0,0,67.38,67.57,0.18,162,0,0,69.53,68.78,0.54,0,0,0,69.96,69.71,0.15,1914,0,0,67.35,67.52,0.16,162,0,0,69.47,69.02,0.422,0,0,0,69.86,69.68,0.064,1914,0,0,67.38,67.57,0.19,162,0,0,69.77,69.29,0.83,0,0,0,69.96,69.71,0.17,1914,0,0,67.27,67.43,0.14,162,0,0,69.16,68.75,0,0,0,0,69.75,69.51,0,1914 "2008-11-03 09:15:00",470,0,0,67.33,67.58,0.24,162,0,0,69.18,68.96,0.2,0,0,0,70.04,69.71,0.37,1914,0,0,67.36,67.58,0.208,162,0,0,69.35,68.87,0.474,0,0,0,70.04,69.71,0.281,1914,0,0,67.38,67.6,0.25,162,0,0,69.7,69.21,0.79,0,0,0,70.11,69.71,0.39,1914,0,0,67.33,67.57,0.18,162,0,0,69.07,68.57,0.12,0,0,0,69.96,69.71,0.15,1914 "2008-11-03 09:30:00",471,0,0,67.44,67.65,0.19,162,0,0,69.22,68.87,0,0,0,0,69.9,69.71,0.09,1914,0,0,67.36,67.6,0.221,162,0,0,69.19,68.74,0.425,0,0,0,69.94,69.71,0.221,1914,0,0,67.44,67.65,0.25,162,0,0,69.53,69.09,0.75,0,0,0,70.04,69.71,0.39,1914,0,0,67.31,67.57,0.18,162,0,0,68.95,68.46,0,0,0,0,69.9,69.71,0,1914 "2008-11-03 09:45:00",472,0,0,67.6,67.8,0.2,162,0,0,69.58,69.29,0.17,0,0,0,70.2,69.89,0.24,1914,0,0,67.54,67.73,0.181,162,0,0,69.55,69.12,0.423,0,0,0,69.98,69.81,0.046,1914,0,0,67.61,67.81,0.2,162,0,0,69.93,69.41,0.76,0,0,0,70.2,69.89,0.24,1914,0,0,67.44,67.65,0.16,162,0,0,69.11,68.8,0,0,0,0,69.9,69.71,0,1914 "2008-11-03 10:00:00",473,0,0,67.62,67.86,0.23,162,0,0,69.51,69.06,0.28,0,0,0,70.49,69.89,0.41,1914,0,0,67.61,67.83,0.212,162,0,0,69.61,69.11,0.466,0,0,0,70.39,69.89,0.375,1914,0,0,67.62,67.86,0.24,162,0,0,69.92,69.39,0.78,0,0,0,70.49,69.89,0.44,1914,0,0,67.59,67.8,0.18,162,0,0,69.36,68.87,0.09,0,0,0,70.2,69.89,0.22,1914 "2008-11-03 10:15:00",474,0,0,67.68,67.94,0.24,162,0,0,69.69,69.05,0.63,0,0,0,70.82,70.07,0.58,1914,0,0,67.65,67.9,0.239,162,0,0,69.6,69.05,0.535,0,0,0,70.72,70.04,0.588,1914,0,0,67.69,67.94,0.25,162,0,0,69.87,69.31,0.81,0,0,0,70.88,70.07,0.73,1914,0,0,67.61,67.86,0.22,162,0,0,69.37,68.85,0.12,0,0,0,70.49,69.89,0.42,1914 "2008-11-03 10:30:00",475,0,0,67.86,68.05,0.17,162,0,0,69.68,69.15,0.51,0,0,0,70.9,70.26,0.54,1914,0,0,67.79,68.01,0.207,162,0,0,69.64,69.19,0.452,0,0,0,70.78,70.21,0.429,1914,0,0,67.86,68.05,0.24,162,0,0,69.93,69.47,0.72,0,0,0,70.9,70.26,0.57,1914,0,0,67.68,67.94,0.17,162,0,0,69.39,68.93,0.12,0,0,0,70.76,70.07,0.35,1914 "2008-11-03 10:45:00",476,0,0,67.86,67.79,0,162,0,0,69.42,68.78,0.45,0,0,0,71.33,70.43,0.86,1914,0,0,67.87,67.96,0.075,162,0,0,69.51,69.06,0.437,0,0,0,71.18,70.32,0.753,1914,0,0,67.88,68.06,0.18,162,0,0,69.85,69.4,0.7,0,0,0,71.33,70.43,0.93,1914,0,0,67.85,67.79,0,162,0,0,69.18,68.74,0.09,0,0,0,70.97,70.26,0.53,1914 "2008-11-03 11:00:00",477,0,0,67.77,67.38,0.38,162,0,0,69.07,68.42,0.54,0,0,0,71.34,70.43,0.8,1914,0,0,67.82,67.58,0.215,162,0,0,69.21,68.71,0.486,0,0,0,71.36,70.43,0.846,1914,0,0,67.86,67.79,0.38,162,0,0,69.58,69.12,0.77,0,0,0,71.4,70.43,0.91,1914,0,0,67.77,67.38,0,162,0,0,68.87,68.42,0.13,0,0,0,71.33,70.43,0.77,1914 "2008-11-03 11:15:00",478,0,0,67.68,67.04,0.62,162,0,0,68.93,68.36,0.68,0,0,0,71.34,70.43,0.87,1914,0,0,67.73,67.21,0.509,162,0,0,68.96,68.39,0.545,0,0,0,71.34,70.43,0.851,1914,0,0,67.78,67.39,0.63,162,0,0,69.29,68.76,0.8,0,0,0,71.34,70.43,0.89,1914,0,0,67.68,67.04,0.38,162,0,0,68.65,68.12,0.17,0,0,0,71.34,70.43,0.8,1914 "2008-11-03 11:30:00",479,0,0,67.58,66.77,0.81,162,0,0,68.61,68.21,0.7,0,0,0,71.34,70.43,0.85,1914,0,0,67.63,66.9,0.715,162,0,0,68.74,68.22,0.512,0,0,0,71.34,70.43,0.843,1914,0,0,67.68,67.03,0.81,162,0,0,69.08,68.5,0.8,0,0,0,71.34,70.43,0.9,1914,0,0,67.58,66.77,0.62,162,0,0,68.47,67.98,0.18,0,0,0,71.34,70.43,0.78,1914 "2008-11-03 11:45:00",480,0,0,67.51,66.55,0.94,162,0,0,68.51,68.06,0.49,0,0,0,71.18,70.43,0.72,1914,0,0,67.55,66.65,0.879,162,0,0,68.57,68.1,0.462,0,0,0,71.32,70.43,0.825,1914,0,0,67.59,66.76,0.94,162,0,0,68.85,68.35,0.75,0,0,0,71.34,70.43,0.89,1914,0,0,67.51,66.55,0.81,162,0,0,68.36,67.88,0.1,0,0,0,71.18,70.43,0.71,1914 "2008-11-03 12:00:00",481,0,0,67.44,66.36,1.05,162,0,0,68.32,68.05,0.18,0,0,0,71.03,70.43,0.48,1914,0,0,67.48,66.46,1.003,162,0,0,68.48,68.01,0.474,0,0,0,71.11,70.43,0.599,1914,0,0,67.51,66.56,1.08,162,0,0,68.79,68.29,0.71,0,0,0,71.18,70.43,0.72,1914,0,0,67.44,66.36,0.93,162,0,0,68.22,67.75,0.15,0,0,0,71.03,70.43,0.48,1914 "2008-11-03 12:15:00",482,0,0,67.37,66.22,1.14,162,0,0,68.29,67.86,0.21,0,0,0,71.03,70.43,0.58,1914,0,0,67.41,66.29,1.108,162,0,0,68.38,67.89,0.482,0,0,0,71.03,70.43,0.507,1914,0,0,67.45,66.37,1.14,162,0,0,68.66,68.16,0.78,0,0,0,71.03,70.43,0.58,1914,0,0,67.37,66.22,1.06,162,0,0,68.13,67.66,0,0,0,0,71.03,70.43,0.47,1914 "2008-11-03 12:30:00",483,0,0,67.31,66.07,1.21,162,0,0,68.07,67.66,0.4,0,0,0,71.09,70.43,0.54,1914,0,0,67.33,66.14,1.175,162,0,0,68.28,67.81,0.474,0,0,0,71.08,70.43,0.584,1914,0,0,67.37,66.22,1.22,162,0,0,68.57,68.09,0.76,0,0,0,71.09,70.43,0.64,1914,0,0,67.31,66.07,1.14,162,0,0,68.06,67.57,0.17,0,0,0,71.03,70.43,0.52,1914 "2008-11-03 12:45:00",484,0,0,67.25,65.98,1.27,162,0,0,68.02,67.53,0.23,0,0,0,70.86,70.43,0.38,1914,0,0,67.28,66.03,1.241,162,0,0,68.24,67.7,0.536,0,0,0,70.97,70.43,0.441,1914,0,0,67.31,66.09,1.27,162,0,0,68.51,67.98,0.88,0,0,0,71.09,70.43,0.54,1914,0,0,67.25,65.97,1.21,162,0,0,68,67.5,0.18,0,0,0,70.86,70.43,0.36,1914 "2008-11-03 13:00:00",485,0,0,67.21,65.89,1.3,162,0,0,68.1,67.35,0.44,0,0,0,70.86,70.43,0.31,1914,0,0,67.24,65.94,1.285,162,0,0,68.16,67.59,0.548,0,0,0,70.86,70.43,0.324,1914,0,0,67.26,65.98,1.32,162,0,0,68.45,67.89,0.83,0,0,0,70.86,70.43,0.38,1914,0,0,67.2,65.89,1.26,162,0,0,67.92,67.35,0.23,0,0,0,70.86,70.43,0.29,1914 "2008-11-03 13:15:00",486,0,0,67.18,65.83,1.33,162,0,0,68.18,67.45,0.66,0,0,0,70.8,70.43,0.33,1914,0,0,67.2,65.86,1.319,162,0,0,68.13,67.5,0.621,0,0,0,70.82,70.43,0.28,1914,0,0,67.21,65.9,1.33,162,0,0,68.4,67.75,0.84,0,0,0,70.86,70.43,0.34,1914,0,0,67.17,65.83,1.3,162,0,0,67.92,67.31,0.28,0,0,0,70.8,70.43,0.22,1914 "2008-11-03 13:30:00",487,0,0,67.12,65.8,1.31,162,0,0,68.05,67.38,0.74,0,0,0,70.79,70.43,0.28,1914,0,0,67.15,65.81,1.327,162,0,0,68.09,67.46,0.607,0,0,0,70.82,70.43,0.288,1914,0,0,67.18,65.83,1.34,162,0,0,68.38,67.74,0.87,0,0,0,70.87,70.43,0.37,1914,0,0,67.12,65.79,1.31,162,0,0,67.86,67.27,0.28,0,0,0,70.79,70.43,0.22,1914 "2008-11-03 13:45:00",488,0,0,67.09,65.8,1.28,162,0,0,67.85,67.56,0.4,0,0,0,70.86,70.43,0.36,1914,0,0,67.12,65.78,1.316,162,0,0,68.08,67.43,0.597,0,0,0,70.79,70.43,0.263,1914,0,0,67.14,65.82,1.34,162,0,0,68.35,67.7,0.88,0,0,0,70.86,70.43,0.38,1914,0,0,67.09,65.77,1.27,162,0,0,67.85,67.23,0.28,0,0,0,70.79,70.43,0.22,1914 "2008-11-03 14:00:00",489,0,0,67.05,65.79,1.25,162,0,0,68,67.55,0.44,0,0,0,70.78,70.43,0.23,1914,0,0,67.08,65.8,1.269,162,0,0,68.05,67.42,0.6,0,0,0,70.84,70.43,0.309,1914,0,0,67.1,65.82,1.3,162,0,0,68.33,67.67,0.89,0,0,0,70.86,70.43,0.39,1914,0,0,67.05,65.77,1.24,162,0,0,67.83,67.22,0.28,0,0,0,70.78,70.43,0.22,1914 "2008-11-03 14:15:00",490,0,0,67.01,65.8,1.18,162,0,0,68.01,67.44,0.63,0,0,0,70.54,70.43,0,1914,0,0,67.04,65.8,1.231,162,0,0,68.04,67.46,0.567,0,0,0,70.69,70.43,0.135,1914,0,0,67.07,65.85,1.27,162,0,0,68.31,67.71,0.83,0,0,0,70.78,70.43,0.25,1914,0,0,67.01,65.77,1.18,162,0,0,67.81,67.24,0.24,0,0,0,70.54,70.43,0,1914 "2008-11-03 14:30:00",491,0,0,66.96,66.01,0.94,162,0,0,68.15,67.55,0.79,0,0,0,70.41,70.43,0,1914,0,0,67,65.93,1.058,162,0,0,68.03,67.46,0.563,0,0,0,70.46,70.43,0,1914,0,0,67.03,66.03,1.2,162,0,0,68.29,67.72,0.84,0,0,0,70.54,70.43,0,1914,0,0,66.96,65.8,0.93,162,0,0,67.8,67.25,0.22,0,0,0,70.41,70.43,0,1914 "2008-11-03 14:45:00",492,0,0,66.98,65.97,1.01,162,0,0,67.95,67.47,0.47,0,0,0,70.33,70.43,0.11,1914,0,0,66.98,66,0.971,162,0,0,68.04,67.51,0.513,0,0,0,70.39,70.43,0.014,1914,0,0,67,66.02,1.01,162,0,0,68.32,67.75,0.8,0,0,0,70.41,70.43,0.12,1914,0,0,66.96,65.96,0.94,162,0,0,67.83,67.3,0.22,0,0,0,70.33,70.43,0,1914 "2008-11-03 15:00:00",493,0,0,66.98,65.91,1.05,162,0,0,68.2,67.47,0.71,0,0,0,70.27,70.43,0.17,1914,0,0,66.98,65.93,1.035,162,0,0,68.04,67.46,0.542,0,0,0,70.29,70.43,0.147,1914,0,0,66.99,65.96,1.07,162,0,0,68.28,67.73,0.8,0,0,0,70.33,70.43,0.18,1914,0,0,66.97,65.9,1,162,0,0,67.79,67.21,0.21,0,0,0,70.27,70.43,0.1,1914 "2008-11-03 15:15:00",494,0,0,66.93,65.8,1.12,162,0,0,68.02,67.26,0.76,0,0,0,70.34,70.43,0,1914,0,0,66.95,65.85,1.087,162,0,0,68.01,67.39,0.583,0,0,0,70.32,70.43,0.113,1914,0,0,66.98,65.91,1.12,162,0,0,68.25,67.65,0.85,0,0,0,70.34,70.43,0.17,1914,0,0,66.93,65.8,1.05,162,0,0,67.79,67.17,0.26,0,0,0,70.27,70.43,0,1914 "2008-11-03 15:30:00",495,0,0,66.91,65.74,1.16,162,0,0,67.91,67.34,0.7,0,0,0,70.34,70.43,0.12,1914,0,0,66.92,65.78,1.124,162,0,0,67.96,67.33,0.611,0,0,0,70.34,70.43,0.133,1914,0,0,66.94,65.82,1.16,162,0,0,68.23,67.58,0.88,0,0,0,70.34,70.43,0.17,1914,0,0,66.9,65.74,1.1,162,0,0,67.74,67.09,0.21,0,0,0,70.34,70.43,0,1914 "2008-11-03 15:45:00",496,0,0,66.79,65.65,1.13,162,0,0,67.83,67.11,0.58,0,0,0,70.12,70.43,0.18,1914,0,0,66.85,65.69,1.145,162,0,0,67.88,67.28,0.595,0,0,0,70.26,70.43,0.172,1914,0,0,66.91,65.74,1.16,162,0,0,68.2,67.51,0.86,0,0,0,70.34,70.43,0.22,1914,0,0,66.79,65.64,1.13,162,0,0,67.62,67.05,0.19,0,0,0,70.12,70.43,0.12,1914 "2008-11-03 16:00:00",497,0,0,66.73,65.71,1.02,162,0,0,67.75,67.58,0.21,0,0,0,69.83,70.23,0.22,1914,0,0,66.73,65.62,1.093,162,0,0,67.74,67.26,0.461,0,0,0,70.01,70.32,0.211,1914,0,0,66.79,65.71,1.15,162,0,0,67.99,67.58,0.76,0,0,0,70.12,70.43,0.24,1914,0,0,66.69,65.55,1.01,162,0,0,67.48,67.03,0,0,0,0,69.83,70.23,0.18,1914 "2008-11-03 16:15:00",498,0,0,67.02,66.12,0.88,162,0,0,68.38,68.35,0,0,0,0,69.89,70.23,0.23,1914,0,0,66.88,65.91,0.953,162,0,0,68.21,67.85,0.339,0,0,0,69.84,70.23,0.235,1914,0,0,67.02,66.12,1.02,162,0,0,68.74,68.37,0.63,0,0,0,69.89,70.23,0.26,1914,0,0,66.74,65.71,0.88,162,0,0,67.76,67.3,0,0,0,0,69.83,70.23,0.21,1914 "2008-11-03 16:30:00",499,0,0,67.01,66.1,0.9,162,0,0,68.41,68.01,0.41,0,0,0,70.28,70.23,0.17,1914,0,0,67.03,66.14,0.874,162,0,0,68.47,68.15,0.315,0,0,0,70.13,70.23,0.068,1914,0,0,67.05,66.16,0.9,162,0,0,68.8,68.46,0.57,0,0,0,70.28,70.23,0.21,1914,0,0,67.01,66.1,0.85,162,0,0,68.22,67.87,0,0,0,0,69.89,70.23,0,1914 "2008-11-03 16:45:00",500,0,0,66.98,65.99,0.98,162,0,0,68.15,67.88,0.25,0,0,0,70.41,70.23,0.25,1914,0,0,66.99,66.04,0.937,162,0,0,68.28,67.88,0.358,0,0,0,70.35,70.23,0.238,1914,0,0,67.01,66.1,0.99,162,0,0,68.58,68.25,0.64,0,0,0,70.41,70.23,0.28,1914,0,0,66.98,65.99,0.89,162,0,0,68,67.6,0,0,0,0,70.28,70.23,0.19,1914 "2008-11-03 17:00:00",501,0,0,66.95,65.87,1.06,162,0,0,68.12,67.63,0.38,0,0,0,70.49,70.23,0.23,1914,0,0,66.97,65.93,1.026,162,0,0,68.18,67.75,0.453,0,0,0,70.51,70.23,0.296,1914,0,0,66.98,65.99,1.07,162,0,0,68.44,68,0.7,0,0,0,70.55,70.23,0.38,1914,0,0,66.95,65.87,0.98,162,0,0,67.94,67.52,0.11,0,0,0,70.41,70.23,0.22,1914 "2008-11-03 17:15:00",502,0,0,66.99,65.98,1,162,0,0,68.17,68.1,0.39,0,0,0,70.28,70.23,0,1914,0,0,66.93,65.88,1.039,162,0,0,68.11,67.69,0.405,0,0,0,70.41,70.23,0.154,1914,0,0,66.99,65.99,1.07,162,0,0,68.43,68.1,0.7,0,0,0,70.49,70.23,0.25,1914,0,0,66.9,65.83,0.98,162,0,0,67.88,67.44,0,0,0,0,70.28,70.23,0,1914 "2008-11-03 17:30:00",503,0,0,67.16,66.19,0.95,162,0,0,68.57,68.05,0.51,0,0,0,70.5,70.23,0.13,1914,0,0,67.11,66.14,0.956,162,0,0,68.49,68.13,0.337,0,0,0,70.39,70.23,0.099,1914,0,0,67.17,66.21,0.99,162,0,0,68.81,68.45,0.6,0,0,0,70.5,70.23,0.21,1914,0,0,66.99,65.99,0.93,162,0,0,68.12,67.69,0,0,0,0,70.28,70.23,0,1914 "2008-11-03 17:45:00",504,0,0,67.15,66.12,1.01,162,0,0,68.36,67.87,0.43,0,0,0,70.64,70.41,0.15,1914,0,0,67.17,66.15,0.997,162,0,0,68.5,68.07,0.417,0,0,0,70.61,70.3,0.187,1914,0,0,67.18,66.2,1.04,162,0,0,68.78,68.41,0.7,0,0,0,70.64,70.41,0.25,1914,0,0,67.15,66.12,0.95,162,0,0,68.27,67.77,0,0,0,0,70.5,70.23,0.13,1914 "2008-11-03 18:00:00",505,0,0,67.1,66.19,0.89,162,0,0,68.41,67.82,0.6,0,0,0,70.77,70.41,0.33,1914,0,0,67.13,66.16,0.953,162,0,0,68.44,67.96,0.465,0,0,0,70.7,70.41,0.252,1914,0,0,67.15,66.19,1.01,162,0,0,68.71,68.22,0.74,0,0,0,70.77,70.41,0.35,1914,0,0,67.09,66.12,0.88,162,0,0,68.23,67.72,0.14,0,0,0,70.64,70.41,0.15,1914 "2008-11-03 18:15:00",506,0,0,66.98,66.23,0.74,162,0,0,68.35,67.81,0.53,0,0,0,70.7,70.41,0.27,1914,0,0,67.04,66.22,0.81,162,0,0,68.32,67.85,0.448,0,0,0,70.75,70.41,0.289,1914,0,0,67.1,66.24,0.89,162,0,0,68.64,68.14,0.74,0,0,0,70.77,70.41,0.35,1914,0,0,66.98,66.19,0.72,162,0,0,68.03,67.61,0,0,0,0,70.7,70.41,0.26,1914 "2008-11-03 18:30:00",507,0,0,66.86,66.21,0.64,162,0,0,68.18,67.7,0.31,0,0,0,70.44,70.41,0.15,1914,0,0,66.92,66.21,0.7,162,0,0,68.17,67.78,0.377,0,0,0,70.59,70.41,0.201,1914,0,0,66.98,66.23,0.75,162,0,0,68.46,68.05,0.67,0,0,0,70.7,70.41,0.28,1914,0,0,66.86,66.19,0.64,162,0,0,67.95,67.52,0,0,0,0,70.44,70.41,0.12,1914 "2008-11-03 18:45:00",508,0,0,67.12,66.48,0.62,162,0,0,68.48,68.3,0.25,0,0,0,70.24,70.22,0,1914,0,0,66.97,66.32,0.629,162,0,0,68.25,67.92,0.298,0,0,0,70.27,70.23,0.031,1914,0,0,67.12,66.48,0.65,162,0,0,68.76,68.41,0.55,0,0,0,70.44,70.41,0.15,1914,0,0,66.86,66.2,0.61,162,0,0,67.85,67.54,0,0,0,0,70.24,70.22,0,1914 "2008-11-03 19:00:00",509,0,0,67.21,66.67,0.51,162,0,0,68.57,68.24,0.32,0,0,0,70.53,70.22,0.34,1914,0,0,67.18,66.59,0.577,162,0,0,68.62,68.32,0.282,0,0,0,70.33,70.22,0.126,1914,0,0,67.21,66.67,0.62,162,0,0,68.93,68.58,0.55,0,0,0,70.53,70.22,0.34,1914,0,0,67.12,66.48,0.51,162,0,0,68.39,68.05,0,0,0,0,70.24,70.22,0,1914 "2008-11-03 19:15:00",510,0,0,67.25,66.83,0.41,162,0,0,68.67,68.3,0.32,0,0,0,70.38,70.22,0.24,1914,0,0,67.22,66.75,0.452,162,0,0,68.61,68.29,0.31,0,0,0,70.52,70.22,0.365,1914,0,0,67.25,66.83,0.52,162,0,0,68.94,68.52,0.57,0,0,0,70.6,70.22,0.47,1914,0,0,67.2,66.67,0.4,162,0,0,68.38,68.05,0,0,0,0,70.38,70.22,0.22,1914 "2008-11-03 19:30:00",511,0,0,67.44,67.13,0.29,162,0,0,69.51,69.1,0.39,0,0,0,70.38,70.22,0.12,1914,0,0,67.35,66.98,0.353,162,0,0,69.1,68.76,0.309,0,0,0,70.33,70.22,0.102,1914,0,0,67.45,67.13,0.41,162,0,0,69.64,69.25,0.71,0,0,0,70.38,70.22,0.24,1914,0,0,67.25,66.83,0.29,162,0,0,68.55,68.19,0,0,0,0,70.31,70.22,0,1914 "2008-11-03 19:45:00",512,0,0,67.48,67.29,0.18,162,0,0,69.42,68.94,0.47,0,0,0,70.72,70.22,0.36,1914,0,0,67.47,67.22,0.238,162,0,0,69.42,69.01,0.386,0,0,0,70.56,70.22,0.227,1914,0,0,67.48,67.29,0.3,162,0,0,69.66,69.3,0.68,0,0,0,70.72,70.22,0.39,1914,0,0,67.44,67.13,0.17,162,0,0,69.17,68.82,0,0,0,0,70.38,70.22,0.1,1914 "2008-11-03 20:00:00",513,0,0,67.48,67.4,0,162,0,0,69.36,68.86,0.34,0,0,0,70.54,70.22,0.25,1914,0,0,67.48,67.34,0.12,162,0,0,69.31,68.91,0.403,0,0,0,70.71,70.22,0.362,1914,0,0,67.5,67.4,0.18,162,0,0,69.62,69.15,0.77,0,0,0,70.78,70.22,0.44,1914,0,0,67.46,67.28,0,162,0,0,69.06,68.66,0,0,0,0,70.54,70.22,0.22,1914 "2008-11-03 20:15:00",514,0,0,67.65,67.59,0,162,0,0,69.53,69.39,0.13,0,0,0,70.62,70.22,0.21,1914,0,0,67.59,67.49,0.024,162,0,0,69.56,69.17,0.381,0,0,0,70.51,70.22,0.139,1914,0,0,67.65,67.59,0.1,162,0,0,69.97,69.54,0.67,0,0,0,70.62,70.22,0.23,1914,0,0,67.5,67.39,0,162,0,0,69.1,68.77,0,0,0,0,70.47,70.22,0,1914 "2008-11-03 20:30:00",515,0,0,67.64,67.67,0,162,0,0,69.53,69.25,0.59,0,0,0,70.81,70.4,0.42,1914,0,0,67.66,67.64,0,162,0,0,69.66,69.21,0.432,0,0,0,70.74,70.38,0.339,1914,0,0,67.67,67.67,0,162,0,0,69.97,69.48,0.77,0,0,0,70.81,70.4,0.45,1914,0,0,67.64,67.59,0,162,0,0,69.42,68.93,0.1,0,0,0,70.62,70.22,0.21,1914 "2008-11-03 20:45:00",516,0,0,67.66,67.73,0,162,0,0,69.73,69.06,0.53,0,0,0,70.61,70.4,0.2,1914,0,0,67.64,67.68,0,162,0,0,69.53,69.08,0.429,0,0,0,70.78,70.4,0.371,1914,0,0,67.67,67.73,0,162,0,0,69.85,69.41,0.79,0,0,0,70.87,70.4,0.5,1914,0,0,67.62,67.67,0,162,0,0,69.28,68.83,0,0,0,0,70.61,70.4,0.19,1914 "2008-11-03 21:00:00",517,0,0,67.75,67.82,0,162,0,0,70.03,69.35,0.58,0,0,0,70.82,70.4,0.37,1914,0,0,67.73,67.76,0,162,0,0,69.77,69.33,0.425,0,0,0,70.68,70.4,0.231,1914,0,0,67.77,67.83,0,162,0,0,70.08,69.62,0.68,0,0,0,70.82,70.4,0.38,1914,0,0,67.66,67.71,0,162,0,0,69.51,69.02,0.09,0,0,0,70.61,70.4,0.12,1914 "2008-11-03 21:15:00",518,0,0,67.73,67.83,0.1,162,0,0,69.56,69.03,0.56,0,0,0,70.97,70.4,0.53,1914,0,0,67.75,67.82,0.01,162,0,0,69.66,69.22,0.431,0,0,0,70.89,70.4,0.447,1914,0,0,67.77,67.84,0.1,162,0,0,69.94,69.54,0.69,0,0,0,70.97,70.4,0.54,1914,0,0,67.72,67.79,0,162,0,0,69.39,68.98,0.11,0,0,0,70.82,70.4,0.36,1914 "2008-11-03 21:30:00",519,0,0,67.77,67.87,0.09,162,0,0,69.65,69.3,0.25,0,0,0,70.61,70.4,0.24,1914,0,0,67.73,67.83,0.059,162,0,0,69.54,69.1,0.457,0,0,0,70.81,70.4,0.419,1914,0,0,67.77,67.88,0.13,162,0,0,69.92,69.45,0.74,0,0,0,70.97,70.4,0.58,1914,0,0,67.7,67.81,0,162,0,0,69.26,68.8,0.09,0,0,0,70.61,70.4,0.23,1914 "2008-11-03 21:45:00",520,0,0,67.83,67.96,0.11,162,0,0,69.75,69.3,0.43,0,0,0,70.76,70.4,0.38,1914,0,0,67.81,67.93,0.092,162,0,0,69.79,69.35,0.445,0,0,0,70.68,70.4,0.272,1914,0,0,67.84,67.96,0.14,162,0,0,70.05,69.63,0.72,0,0,0,70.76,70.4,0.38,1914,0,0,67.77,67.86,0,162,0,0,69.52,69.13,0,0,0,0,70.61,70.4,0.2,1914 "2008-11-03 22:00:00",521,0,0,67.76,67.94,0.17,162,0,0,69.59,69,0.57,0,0,0,70.98,70.4,0.64,1914,0,0,67.79,67.96,0.148,162,0,0,69.65,69.19,0.455,0,0,0,70.89,70.4,0.53,1914,0,0,67.83,67.97,0.19,162,0,0,70.01,69.52,0.69,0,0,0,70.98,70.4,0.67,1914,0,0,67.76,67.94,0.11,162,0,0,69.39,68.9,0,0,0,0,70.76,70.4,0.38,1914 "2008-11-03 22:15:00",522,0,0,67.77,67.98,0.19,162,0,0,69.63,69.09,0.3,0,0,0,70.66,70.4,0.28,1914,0,0,67.76,67.95,0.178,162,0,0,69.51,69.08,0.428,0,0,0,70.82,70.4,0.473,1914,0,0,67.79,67.98,0.2,162,0,0,69.8,69.4,0.71,0,0,0,70.98,70.4,0.68,1914,0,0,67.73,67.93,0.14,162,0,0,69.27,68.8,0,0,0,0,70.66,70.4,0.28,1914 "2008-11-03 22:30:00",523,0,0,67.78,67.9,0.1,162,0,0,69.42,69.11,0.4,0,0,0,70.73,70.4,0.36,1914,0,0,67.8,67.96,0.139,162,0,0,69.57,69.16,0.357,0,0,0,70.68,70.4,0.299,1914,0,0,67.83,67.99,0.2,162,0,0,69.91,69.52,0.62,0,0,0,70.73,70.4,0.38,1914,0,0,67.77,67.9,0.1,162,0,0,69.25,68.84,0,0,0,0,70.66,70.4,0.22,1914 "2008-11-03 22:45:00",524,0,0,67.66,67.64,0,162,0,0,69.11,68.74,0.36,0,0,0,70.87,70.19,0.72,1914,0,0,67.73,67.78,0.003,162,0,0,69.22,68.84,0.385,0,0,0,70.78,70.34,0.535,1914,0,0,67.79,67.89,0.09,162,0,0,69.61,69.24,0.64,0,0,0,70.87,70.4,0.72,1914,0,0,67.66,67.64,0,162,0,0,68.9,68.51,0,0,0,0,70.73,70.19,0.35,1914 "2008-11-03 23:00:00",525,0,0,67.46,67.39,0,162,0,0,68.48,68.39,0.44,0,0,0,70.87,70.01,0.93,1914,0,0,67.56,67.51,0,162,0,0,68.85,68.47,0.35,0,0,0,70.87,70.15,0.804,1914,0,0,67.67,67.64,0,162,0,0,69.29,68.79,0.64,0,0,0,70.87,70.19,0.95,1914,0,0,67.46,67.39,0,162,0,0,68.48,68.13,0,0,0,0,70.87,70.01,0.68,1914 "2008-11-03 23:15:00",526,0,0,67.3,67.16,0.12,162,0,0,68.17,68.2,0,0,0,0,70.39,69.82,0.62,1914,0,0,67.37,67.27,0.04,162,0,0,68.48,68.15,0.293,0,0,0,70.78,69.98,0.848,1914,0,0,67.46,67.4,0.12,162,0,0,68.83,68.47,0.65,0,0,0,70.87,70.01,0.96,1914,0,0,67.29,67.16,0,162,0,0,68.13,67.82,0,0,0,0,70.39,69.82,0.62,1914 "2008-11-03 23:30:00",527,0,0,67.4,67.18,0.21,162,0,0,68.16,68.03,0,0,0,0,69.88,69.63,0.32,1914,0,0,67.36,67.17,0.173,162,0,0,68.23,68.03,0.196,0,0,0,70.06,69.68,0.441,1914,0,0,67.41,67.19,0.21,162,0,0,68.49,68.28,0.52,0,0,0,70.39,69.82,0.64,1914,0,0,67.29,67.16,0.11,162,0,0,68,67.8,0,0,0,0,69.88,69.63,0.31,1914 "2008-11-03 23:45:00",528,0,0,67.28,67.01,0.25,162,0,0,68.09,67.67,0.09,0,0,0,69.88,69.63,0.41,1914,0,0,67.35,67.1,0.232,162,0,0,68.08,67.93,0.155,0,0,0,69.94,69.63,0.443,1914,0,0,67.41,67.19,0.27,162,0,0,68.41,68.25,0.53,0,0,0,69.96,69.63,0.51,1914,0,0,67.28,67,0.2,162,0,0,67.8,67.66,0,0,0,0,69.88,69.63,0.31,1914 "2008-11-04 00:00:00",529,0,0,67.21,66.95,0.25,162,0,0,67.92,67.61,0.09,0,0,0,69.27,69.05,0.15,1914,0,0,67.22,66.96,0.249,162,0,0,67.8,67.69,0.14,0,0,0,69.57,69.35,0.264,1914,0,0,67.28,67.01,0.27,162,0,0,68.18,68.02,0.47,0,0,0,69.88,69.63,0.44,1914,0,0,67.21,66.94,0.24,162,0,0,67.5,67.46,0,0,0,0,69.27,69.05,0.13,1914 "2008-11-04 00:15:00",530,0,0,67.21,66.93,0.27,162,0,0,67.59,67.55,0,0,0,0,68.83,68.85,0,1914,0,0,67.21,66.94,0.264,162,0,0,67.62,67.56,0.1,0,0,0,69.01,68.96,0.06,1914,0,0,67.23,66.95,0.28,162,0,0,67.93,67.83,0.36,0,0,0,69.27,69.05,0.17,1914,0,0,67.21,66.93,0.24,162,0,0,67.37,67.34,0,0,0,0,68.83,68.85,0,1914 "2008-11-04 00:30:00",531,0,0,67.18,66.9,0.26,162,0,0,67.61,67.4,0,0,0,0,68.48,68.46,0,1914,0,0,67.2,66.92,0.268,162,0,0,67.48,67.45,0.1,0,0,0,68.63,68.67,0,1914,0,0,67.22,66.93,0.29,162,0,0,67.78,67.73,0.37,0,0,0,68.83,68.85,0,1914,0,0,67.17,66.9,0.25,162,0,0,67.24,67.2,0,0,0,0,68.48,68.46,0,1914 "2008-11-04 00:45:00",532,0,0,67.1,66.83,0.25,162,0,0,67.25,67.24,0,0,0,0,68.13,68.26,0,1914,0,0,67.14,66.87,0.258,162,0,0,67.33,67.3,0.102,0,0,0,68.29,68.38,0,1914,0,0,67.18,66.91,0.27,162,0,0,67.66,67.59,0.37,0,0,0,68.48,68.46,0,1914,0,0,67.09,66.83,0.24,162,0,0,67.1,67.07,0,0,0,0,68.13,68.26,0,1914 "2008-11-04 01:00:00",533,0,0,66.99,66.75,0.23,162,0,0,67.06,67.18,0.17,0,0,0,67.86,67.88,0,1914,0,0,67.04,66.78,0.247,162,0,0,67.18,67.16,0.098,0,0,0,67.99,68.12,0,1914,0,0,67.1,66.83,0.27,162,0,0,67.47,67.41,0.38,0,0,0,68.13,68.26,0,1914,0,0,66.99,66.74,0.22,162,0,0,66.91,66.95,0,0,0,0,67.86,67.88,0,1914 "2008-11-04 01:15:00",534,0,0,66.95,66.8,0.13,162,0,0,66.95,66.97,0,0,0,0,67.65,67.69,0,1914,0,0,66.97,66.78,0.177,162,0,0,67.09,67.04,0.097,0,0,0,67.74,67.87,0,1914,0,0,67,66.81,0.24,162,0,0,67.36,67.32,0.34,0,0,0,67.86,67.88,0,1914,0,0,66.94,66.74,0.11,162,0,0,66.88,66.85,0,0,0,0,67.65,67.69,0,1914 "2008-11-04 01:30:00",535,0,0,66.85,66.83,0,162,0,0,66.82,67.05,0.12,0,0,0,67.44,67.5,0,1914,0,0,66.91,66.82,0.035,162,0,0,67.08,66.98,0.123,0,0,0,67.53,67.67,0.013,1914,0,0,66.95,66.84,0.13,162,0,0,67.37,67.26,0.47,0,0,0,67.65,67.69,0.1,1914,0,0,66.85,66.8,0,162,0,0,66.82,66.75,0,0,0,0,67.44,67.5,0,1914 "2008-11-04 01:45:00",536,0,0,66.69,66.57,0.11,162,0,0,66.63,66.65,0,0,0,0,67.53,67.5,0,1914,0,0,66.77,66.69,0.038,162,0,0,66.83,66.78,0.102,0,0,0,67.45,67.5,0.015,1914,0,0,66.85,66.83,0.11,162,0,0,67.24,67.15,0.3,0,0,0,67.53,67.5,0.1,1914,0,0,66.69,66.57,0,162,0,0,66.51,66.48,0,0,0,0,67.37,67.5,0,1914 "2008-11-04 02:00:00",537,0,0,66.48,66.3,0.16,162,0,0,66.36,66.62,0.21,0,0,0,67.15,67.31,0,1914,0,0,66.59,66.46,0.119,162,0,0,66.55,66.51,0.1,0,0,0,67.41,67.45,0,1914,0,0,66.69,66.57,0.17,162,0,0,66.92,66.85,0.38,0,0,0,67.53,67.5,0,1914,0,0,66.47,66.3,0.09,162,0,0,66.23,66.21,0,0,0,0,67.15,67.31,0,1914 "2008-11-04 02:15:00",538,0,0,66.3,66.12,0.16,162,0,0,66.16,66.09,0,0,0,0,66.84,66.93,0,1914,0,0,66.38,66.19,0.172,162,0,0,66.25,66.24,0.097,0,0,0,66.99,67.13,0,1914,0,0,66.48,66.3,0.22,162,0,0,66.64,66.52,0.31,0,0,0,67.15,67.31,0,1914,0,0,66.29,66.09,0.13,162,0,0,65.94,65.94,0,0,0,0,66.84,66.93,0,1914 "2008-11-04 02:30:00",539,0,0,66.13,65.92,0.2,162,0,0,65.91,65.78,0.12,0,0,0,66.58,66.56,0,1914,0,0,66.22,66.01,0.194,162,0,0,65.99,65.99,0.076,0,0,0,66.69,66.82,0,1914,0,0,66.3,66.13,0.25,162,0,0,66.31,66.33,0.32,0,0,0,66.84,66.93,0,1914,0,0,66.13,65.92,0.15,162,0,0,65.73,65.69,0,0,0,0,66.58,66.56,0,1914 "2008-11-04 02:45:00",540,0,0,66.05,65.81,0.22,162,0,0,65.87,65.88,0,0,0,0,66.45,66.56,0,1914,0,0,66.07,65.83,0.222,162,0,0,65.83,65.81,0.085,0,0,0,66.47,66.56,0,1914,0,0,66.13,65.92,0.28,162,0,0,66.09,66.07,0.38,0,0,0,66.51,66.56,0,1914,0,0,66.04,65.77,0.17,162,0,0,65.61,65.6,0,0,0,0,66.45,66.56,0,1914 "2008-11-04 03:00:00",541,0,0,66.12,65.87,0.23,162,0,0,65.94,65.95,0,0,0,0,66.58,66.56,0.09,1914,0,0,66.08,65.85,0.217,162,0,0,65.92,65.88,0.095,0,0,0,66.49,66.56,0.003,1914,0,0,66.13,65.89,0.25,162,0,0,66.26,66.19,0.35,0,0,0,66.58,66.56,0.1,1914,0,0,66.04,65.8,0.18,162,0,0,65.62,65.65,0,0,0,0,66.45,66.56,0,1914 "2008-11-04 03:15:00",542,0,0,66.19,65.93,0.25,162,0,0,66.16,65.92,0.21,0,0,0,66.66,66.74,0.11,1914,0,0,66.16,65.91,0.232,162,0,0,66.06,65.99,0.107,0,0,0,66.64,66.71,0.094,1914,0,0,66.19,65.94,0.26,162,0,0,66.3,66.28,0.29,0,0,0,66.66,66.74,0.14,1914,0,0,66.12,65.87,0.2,162,0,0,65.84,65.77,0,0,0,0,66.58,66.56,0,1914 "2008-11-04 03:30:00",543,0,0,66.19,65.93,0.25,162,0,0,66.13,65.99,0,0,0,0,66.74,66.74,0.14,1914,0,0,66.2,65.93,0.251,162,0,0,66.1,66.06,0.098,0,0,0,66.74,66.74,0.132,1914,0,0,66.22,65.95,0.27,162,0,0,66.37,66.31,0.28,0,0,0,66.74,66.74,0.16,1914,0,0,66.19,65.93,0.23,162,0,0,65.87,65.84,0,0,0,0,66.66,66.74,0.11,1914 "2008-11-04 03:45:00",544,0,0,66.16,65.9,0.25,162,0,0,66.01,66.14,0.13,0,0,0,66.67,66.74,0.14,1914,0,0,66.18,65.92,0.245,162,0,0,66.09,66.06,0.108,0,0,0,66.71,66.74,0.144,1914,0,0,66.2,65.94,0.26,162,0,0,66.33,66.31,0.38,0,0,0,66.74,66.74,0.17,1914,0,0,66.16,65.89,0.22,162,0,0,65.86,65.87,0,0,0,0,66.67,66.74,0.13,1914 "2008-11-04 04:00:00",545,0,0,66.06,65.77,0.28,162,0,0,65.99,65.93,0,0,0,0,66.54,66.74,0.14,1914,0,0,66.12,65.83,0.267,162,0,0,66.03,66.02,0.085,0,0,0,66.59,66.74,0.138,1914,0,0,66.16,65.9,0.29,162,0,0,66.32,66.27,0.38,0,0,0,66.67,66.74,0.16,1914,0,0,66.06,65.77,0.24,162,0,0,65.81,65.82,0,0,0,0,66.54,66.74,0.12,1914 "2008-11-04 04:15:00",546,0,0,65.93,65.6,0.32,162,0,0,65.8,65.96,0.31,0,0,0,66.34,66.57,0.13,1914,0,0,66.01,65.69,0.304,162,0,0,65.94,65.96,0.097,0,0,0,66.43,66.64,0.129,1914,0,0,66.07,65.77,0.34,162,0,0,66.26,66.23,0.4,0,0,0,66.54,66.74,0.15,1914,0,0,65.93,65.6,0.27,162,0,0,65.69,65.72,0,0,0,0,66.34,66.57,0.11,1914 "2008-11-04 04:30:00",547,0,0,65.78,65.39,0.37,162,0,0,65.73,65.71,0,0,0,0,66.14,66.37,0.11,1914,0,0,65.86,65.48,0.367,162,0,0,65.76,65.78,0.087,0,0,0,66.25,66.44,0.123,1914,0,0,65.93,65.6,0.42,162,0,0,66.09,66.07,0.37,0,0,0,66.34,66.57,0.14,1914,0,0,65.78,65.39,0.32,162,0,0,65.48,65.52,0,0,0,0,66.14,66.37,0.11,1914 "2008-11-04 04:45:00",548,0,0,65.71,65.47,0.23,162,0,0,65.67,65.52,0.14,0,0,0,65.95,66.17,0.11,1914,0,0,65.74,65.42,0.31,162,0,0,65.64,65.64,0.076,0,0,0,66.06,66.23,0.117,1914,0,0,65.79,65.47,0.37,162,0,0,65.91,65.94,0.37,0,0,0,66.14,66.37,0.14,1914,0,0,65.7,65.39,0.23,162,0,0,65.39,65.42,0,0,0,0,65.95,66.17,0.1,1914 "2008-11-04 05:00:00",549,0,0,65.64,65.54,0.09,162,0,0,65.63,65.36,0.18,0,0,0,65.88,65.98,0.11,1914,0,0,65.67,65.5,0.153,162,0,0,65.59,65.56,0.106,0,0,0,65.91,66.12,0.117,1914,0,0,65.71,65.54,0.24,162,0,0,65.86,65.84,0.3,0,0,0,65.95,66.17,0.14,1914,0,0,65.64,65.46,0,162,0,0,65.38,65.36,0,0,0,0,65.88,65.98,0.1,1914 "2008-11-04 05:15:00",550,0,0,65.59,65.59,0,162,0,0,65.61,65.33,0.16,0,0,0,65.75,65.98,0.11,1914,0,0,65.61,65.57,0.001,162,0,0,65.56,65.48,0.122,0,0,0,65.79,65.98,0.113,1914,0,0,65.64,65.6,0.09,162,0,0,65.8,65.72,0.33,0,0,0,65.88,65.98,0.14,1914,0,0,65.58,65.54,0,162,0,0,65.35,65.26,0,0,0,0,65.75,65.98,0.09,1914 "2008-11-04 05:30:00",551,0,0,65.53,65.62,0,162,0,0,65.52,65.36,0.16,0,0,0,65.61,65.8,0.11,1914,0,0,65.56,65.61,0.002,162,0,0,65.52,65.41,0.122,0,0,0,65.69,65.88,0.111,1914,0,0,65.59,65.63,0.09,162,0,0,65.77,65.68,0.36,0,0,0,65.75,65.98,0.13,1914,0,0,65.53,65.59,0,162,0,0,65.27,65.17,0,0,0,0,65.61,65.8,0.09,1914 "2008-11-04 05:45:00",552,0,0,65.53,65.64,0.09,162,0,0,65.59,65.24,0.2,0,0,0,65.69,65.8,0.11,1914,0,0,65.52,65.63,0.081,162,0,0,65.5,65.35,0.145,0,0,0,65.62,65.8,0.112,1914,0,0,65.54,65.64,0.11,162,0,0,65.75,65.6,0.38,0,0,0,65.69,65.8,0.14,1914,0,0,65.5,65.61,0,162,0,0,65.29,65.13,0,0,0,0,65.61,65.8,0.09,1914 "2008-11-04 06:00:00",553,0,0,65.64,65.73,0,162,0,0,65.91,65.51,0.34,0,0,0,65.98,65.99,0.15,1914,0,0,65.59,65.68,0.02,162,0,0,65.71,65.53,0.171,0,0,0,65.82,65.89,0.125,1914,0,0,65.65,65.73,0.09,162,0,0,66.1,65.87,0.43,0,0,0,65.98,65.99,0.15,1914,0,0,65.54,65.64,0,162,0,0,65.42,65.2,0,0,0,0,65.69,65.8,0.11,1914 "2008-11-04 06:15:00",554,0,0,65.73,65.81,0,162,0,0,66.21,65.84,0.21,0,0,0,66.12,66.18,0.18,1914,0,0,65.7,65.77,0,162,0,0,65.96,65.75,0.201,0,0,0,66.06,66.16,0.151,1914,0,0,65.73,65.81,0,162,0,0,66.21,66.05,0.48,0,0,0,66.12,66.18,0.18,1914,0,0,65.64,65.73,0,162,0,0,65.68,65.47,0,0,0,0,65.98,65.99,0.13,1914 "2008-11-04 06:30:00",555,0,0,65.74,65.83,0,162,0,0,65.99,65.82,0.15,0,0,0,66.38,66.36,0,1914,0,0,65.74,65.83,0.006,162,0,0,66.07,65.83,0.237,0,0,0,66.25,66.34,0.097,1914,0,0,65.75,65.84,0.09,162,0,0,66.33,66.07,0.47,0,0,0,66.38,66.36,0.19,1914,0,0,65.73,65.81,0,162,0,0,65.84,65.62,0,0,0,0,66.12,66.18,0,1914 "2008-11-04 06:45:00",556,0,0,65.81,65.85,0,162,0,0,66.3,65.97,0.31,0,0,0,66.52,66.54,0.14,1914,0,0,65.76,65.83,0.002,162,0,0,66.13,65.85,0.257,0,0,0,66.4,66.44,0.089,1914,0,0,65.81,65.86,0.09,162,0,0,66.45,66.11,0.48,0,0,0,66.52,66.54,0.15,1914,0,0,65.73,65.81,0,162,0,0,65.85,65.58,0,0,0,0,66.38,66.36,0,1914 "2008-11-04 07:00:00",557,0,0,65.95,65.93,0,162,0,0,66.67,66.58,0,0,0,0,66.9,66.93,0.15,1914,0,0,65.87,65.89,0,162,0,0,66.42,66.22,0.2,0,0,0,66.69,66.79,0.152,1914,0,0,65.95,65.93,0,162,0,0,66.89,66.63,0.45,0,0,0,66.9,66.93,0.18,1914,0,0,65.8,65.84,0,162,0,0,66.1,65.84,0,0,0,0,66.52,66.54,0.13,1914 "2008-11-04 07:15:00",558,0,0,66.14,66.06,0,162,0,0,67.11,66.83,0.25,0,0,0,67.32,67.51,0.18,1914,0,0,66.04,65.99,0,162,0,0,66.89,66.67,0.2,0,0,0,67.12,67.26,0.18,1914,0,0,66.14,66.06,0,162,0,0,67.25,67.1,0.44,0,0,0,67.32,67.51,0.21,1914,0,0,65.95,65.93,0,162,0,0,66.5,66.31,0,0,0,0,66.9,66.93,0.15,1914 "2008-11-04 07:30:00",559,0,0,66.34,66.22,0.11,162,0,0,67.3,67.24,0,0,0,0,67.75,67.89,0.22,1914,0,0,66.24,66.13,0.08,162,0,0,67.27,67.1,0.168,0,0,0,67.53,67.69,0.209,1914,0,0,66.34,66.22,0.12,162,0,0,67.66,67.5,0.4,0,0,0,67.75,67.89,0.24,1914,0,0,66.14,66.05,0,162,0,0,66.98,66.72,0,0,0,0,67.32,67.51,0.18,1914 "2008-11-04 07:45:00",560,0,0,66.56,66.41,0.14,162,0,0,68.09,67.72,0.35,0,0,0,68.1,68.28,0.24,1914,0,0,66.45,66.31,0.125,162,0,0,67.63,67.49,0.156,0,0,0,67.93,68.11,0.226,1914,0,0,66.56,66.41,0.16,162,0,0,68.09,67.86,0.37,0,0,0,68.1,68.28,0.25,1914,0,0,66.34,66.22,0.1,162,0,0,67.28,67.13,0,0,0,0,67.75,67.89,0.21,1914 "2008-11-04 08:00:00",561,0,0,66.79,66.61,0.16,162,0,0,68.22,67.87,0,0,0,0,68.52,68.66,0.24,1914,0,0,66.68,66.5,0.165,162,0,0,67.98,67.86,0.139,0,0,0,68.3,68.5,0.245,1914,0,0,66.79,66.61,0.18,162,0,0,68.35,68.22,0.35,0,0,0,68.52,68.66,0.27,1914,0,0,66.56,66.4,0.14,162,0,0,67.66,67.51,0,0,0,0,68.1,68.28,0.21,1914 "2008-11-04 08:15:00",562,0,0,66.98,66.83,0.15,162,0,0,68.56,68.39,0.15,0,0,0,68.81,69.03,0.24,1914,0,0,66.89,66.71,0.169,162,0,0,68.28,68.19,0.119,0,0,0,68.65,68.85,0.249,1914,0,0,66.99,66.83,0.19,162,0,0,68.66,68.6,0.46,0,0,0,68.81,69.03,0.27,1914,0,0,66.79,66.61,0.15,162,0,0,67.99,67.85,0,0,0,0,68.52,68.66,0.24,1914 "2008-11-04 08:30:00",563,0,0,67.18,67.08,0,162,0,0,68.84,68.68,0.15,0,0,0,69.34,69.41,0.1,1914,0,0,67.09,66.95,0.122,162,0,0,68.74,68.56,0.188,0,0,0,69.03,69.22,0.234,1914,0,0,67.18,67.08,0.16,162,0,0,69.2,68.92,0.47,0,0,0,69.34,69.41,0.28,1914,0,0,66.99,66.83,0,162,0,0,68.27,68.21,0,0,0,0,68.81,69.03,0.09,1914 "2008-11-04 08:45:00",564,0,0,67.21,67.17,0,162,0,0,68.87,68.77,0.4,0,0,0,69.95,69.41,0.41,1914,0,0,67.2,67.14,0.004,162,0,0,68.98,68.65,0.313,0,0,0,69.72,69.41,0.2,1914,0,0,67.21,67.18,0.09,162,0,0,69.25,68.92,0.64,0,0,0,69.95,69.41,0.41,1914,0,0,67.18,67.08,0,162,0,0,68.74,68.4,0,0,0,0,69.34,69.41,0,1914 "2008-11-04 09:00:00",565,0,0,67.17,67.19,0,162,0,0,68.8,68.44,0.42,0,0,0,70.23,69.6,0.73,1914,0,0,67.19,67.19,0,162,0,0,68.85,68.5,0.362,0,0,0,70.12,69.59,0.562,1914,0,0,67.21,67.2,0,162,0,0,69.11,68.81,0.7,0,0,0,70.23,69.6,0.73,1914,0,0,67.16,67.16,0,162,0,0,68.57,68.22,0,0,0,0,69.95,69.41,0.41,1914 "2008-11-04 09:15:00",566,0,0,67.24,67.27,0,162,0,0,68.8,68.58,0.21,0,0,0,69.87,69.6,0.31,1914,0,0,67.18,67.22,0,162,0,0,68.77,68.4,0.364,0,0,0,70.05,69.6,0.524,1914,0,0,67.24,67.28,0,162,0,0,69.18,68.74,0.64,0,0,0,70.23,69.6,0.74,1914,0,0,67.15,67.18,0,162,0,0,68.48,68.11,0,0,0,0,69.87,69.6,0.31,1914 "2008-11-04 09:30:00",567,0,0,67.31,67.37,0,162,0,0,69.1,68.53,0.51,0,0,0,70.1,69.6,0.46,1914,0,0,67.29,67.34,0,162,0,0,69.06,68.67,0.383,0,0,0,69.93,69.6,0.326,1914,0,0,67.31,67.38,0,162,0,0,69.35,68.93,0.82,0,0,0,70.1,69.6,0.47,1914,0,0,67.23,67.27,0,162,0,0,68.79,68.43,0,0,0,0,69.87,69.6,0.24,1914 "2008-11-04 09:45:00",568,0,0,67.31,67.4,0,162,0,0,69.06,68.63,0.41,0,0,0,69.95,69.6,0.36,1914,0,0,67.3,67.38,0.03,162,0,0,68.99,68.55,0.418,0,0,0,70.07,69.6,0.474,1914,0,0,67.31,67.41,0.1,162,0,0,69.32,68.76,0.7,0,0,0,70.1,69.6,0.53,1914,0,0,67.28,67.36,0,162,0,0,68.7,68.31,0,0,0,0,69.95,69.6,0.34,1914 "2008-11-04 10:00:00",569,0,0,67.42,67.54,0.11,162,0,0,69.29,68.93,0.44,0,0,0,70.04,69.6,0.33,1914,0,0,67.37,67.47,0.039,162,0,0,69.13,68.73,0.392,0,0,0,69.93,69.6,0.261,1914,0,0,67.43,67.54,0.11,162,0,0,69.51,69.06,0.66,0,0,0,70.04,69.6,0.35,1914,0,0,67.31,67.4,0,162,0,0,68.81,68.38,0,0,0,0,69.89,69.6,0.19,1914 "2008-11-04 10:15:00",570,0,0,67.52,67.67,0.14,162,0,0,69.36,68.9,0.67,0,0,0,70.64,69.79,0.67,1914,0,0,67.47,67.61,0.115,162,0,0,69.32,68.84,0.489,0,0,0,70.36,69.76,0.519,1914,0,0,67.52,67.67,0.14,162,0,0,69.6,69.06,0.77,0,0,0,70.64,69.79,0.69,1914,0,0,67.42,67.54,0.1,162,0,0,69.08,68.61,0,0,0,0,70.04,69.6,0.31,1914 "2008-11-04 10:30:00",571,0,0,67.58,67.75,0.15,162,0,0,69.3,68.67,0.62,0,0,0,71,70.19,0.79,1914,0,0,67.56,67.71,0.141,162,0,0,69.35,68.82,0.484,0,0,0,70.84,70,0.765,1914,0,0,67.59,67.76,0.17,162,0,0,69.62,69.1,0.78,0,0,0,71,70.19,0.85,1914,0,0,67.51,67.66,0.11,162,0,0,69.16,68.64,0.15,0,0,0,70.64,69.79,0.67,1914 "2008-11-04 10:45:00",572,0,0,67.63,67.82,0.17,162,0,0,69.33,68.8,0.48,0,0,0,71.2,70.38,0.85,1914,0,0,67.61,67.79,0.169,162,0,0,69.42,68.89,0.546,0,0,0,71.08,70.2,0.803,1914,0,0,67.63,67.82,0.18,162,0,0,69.7,69.13,0.85,0,0,0,71.2,70.38,0.86,1914,0,0,67.58,67.75,0.14,162,0,0,69.19,68.64,0.2,0,0,0,71,70.19,0.77,1914 "2008-11-04 11:00:00",573,0,0,67.69,67.9,0.19,162,0,0,69.32,68.9,0.29,0,0,0,71.13,70.38,0.56,1914,0,0,67.65,67.85,0.183,162,0,0,69.44,68.91,0.544,0,0,0,71.25,70.38,0.763,1914,0,0,67.7,67.9,0.2,162,0,0,69.72,69.14,0.87,0,0,0,71.28,70.38,0.88,1914,0,0,67.62,67.81,0.17,162,0,0,69.22,68.68,0.14,0,0,0,71.13,70.38,0.56,1914 "2008-11-04 11:15:00",574,0,0,67.84,68.01,0.15,162,0,0,69.5,69.09,0.55,0,0,0,71.28,70.58,0.62,1914,0,0,67.79,67.98,0.175,162,0,0,69.66,69.14,0.503,0,0,0,71.12,70.52,0.519,1914,0,0,67.85,68.03,0.2,162,0,0,69.96,69.43,0.76,0,0,0,71.28,70.58,0.63,1914,0,0,67.69,67.9,0.14,162,0,0,69.3,68.76,0.13,0,0,0,71.05,70.38,0.43,1914 "2008-11-04 11:30:00",575,0,0,67.77,67.9,0.11,162,0,0,69.23,68.98,0.63,0,0,0,71.49,70.58,0.72,1914,0,0,67.82,67.96,0.13,162,0,0,69.51,69,0.503,0,0,0,71.45,70.58,0.762,1914,0,0,67.85,68.01,0.16,162,0,0,69.83,69.4,0.76,0,0,0,71.49,70.58,0.86,1914,0,0,67.77,67.9,0.1,162,0,0,69.19,68.67,0.19,0,0,0,71.28,70.58,0.61,1914 "2008-11-04 11:45:00",576,0,0,67.65,67.71,0,162,0,0,69.26,68.54,0.59,0,0,0,71.36,70.58,0.65,1914,0,0,67.71,67.82,0.069,162,0,0,69.24,68.74,0.482,0,0,0,71.4,70.58,0.647,1914,0,0,67.77,67.9,0.12,162,0,0,69.6,69.07,0.74,0,0,0,71.49,70.58,0.73,1914,0,0,67.64,67.7,0,162,0,0,68.97,68.44,0.09,0,0,0,71.36,70.58,0.58,1914 "2008-11-04 12:00:00",577,0,0,67.58,67.57,0,162,0,0,68.95,68.72,0.62,0,0,0,71.51,70.58,0.8,1914,0,0,67.61,67.64,0,162,0,0,69.04,68.57,0.471,0,0,0,71.43,70.58,0.733,1914,0,0,67.65,67.7,0,162,0,0,69.36,68.86,0.71,0,0,0,71.51,70.58,0.83,1914,0,0,67.58,67.56,0,162,0,0,68.77,68.32,0.1,0,0,0,71.36,70.58,0.63,1914 "2008-11-04 12:15:00",578,0,0,67.5,67.42,0,162,0,0,68.9,68.53,0.32,0,0,0,71.51,70.58,0.81,1914,0,0,67.54,67.49,0,162,0,0,68.89,68.46,0.403,0,0,0,71.51,70.58,0.773,1914,0,0,67.58,67.57,0,162,0,0,69.21,68.71,0.71,0,0,0,71.51,70.58,0.81,1914,0,0,67.5,67.41,0,162,0,0,68.66,68.23,0,0,0,0,71.51,70.58,0.73,1914 "2008-11-04 12:30:00",579,0,0,67.53,67.36,0.15,162,0,0,69.36,69.32,0,0,0,0,71.17,70.58,0.47,1914,0,0,67.48,67.37,0.058,162,0,0,69.13,69.16,0.116,0,0,0,71.41,70.58,0.666,1914,0,0,67.53,67.42,0.15,162,0,0,69.5,69.55,0.54,0,0,0,71.51,70.58,0.81,1914,0,0,67.46,67.34,0,162,0,0,68.66,68.33,0,0,0,0,71.17,70.58,0.47,1914 "2008-11-04 12:45:00",580,0,0,67.68,67.32,0.33,162,0,0,69.46,69.37,0,0,0,0,71.09,70.76,0.24,1914,0,0,67.64,67.38,0.237,162,0,0,69.39,69.45,0.097,0,0,0,71.16,70.64,0.375,1914,0,0,67.68,67.41,0.34,162,0,0,69.71,69.73,0.4,0,0,0,71.17,70.76,0.47,1914,0,0,67.52,67.32,0.13,162,0,0,69.13,69.18,0,0,0,0,71.09,70.58,0.24,1914 "2008-11-04 13:00:00",581,0,0,67.63,67.04,0.57,162,0,0,69.31,69.3,0,0,0,0,71.38,70.76,0.66,1914,0,0,67.65,67.18,0.462,162,0,0,69.39,69.34,0.102,0,0,0,71.25,70.76,0.482,1914,0,0,67.68,67.32,0.57,162,0,0,69.69,69.71,0.3,0,0,0,71.38,70.76,0.67,1914,0,0,67.63,67.04,0.34,162,0,0,69.1,69.06,0,0,0,0,71.09,70.76,0.25,1914 "2008-11-04 13:15:00",582,0,0,67.57,66.79,0.76,162,0,0,69.26,68.99,0.25,0,0,0,71.54,70.76,0.84,1914,0,0,67.6,66.91,0.672,162,0,0,69.19,69.08,0.135,0,0,0,71.53,70.76,0.801,1914,0,0,67.63,67.04,0.76,162,0,0,69.56,69.42,0.36,0,0,0,71.54,70.76,0.86,1914,0,0,67.56,66.79,0.57,162,0,0,68.9,68.78,0,0,0,0,71.38,70.76,0.67,1914 "2008-11-04 13:30:00",583,0,0,67.41,66.5,0.89,162,0,0,68.72,68.53,0.09,0,0,0,71.39,70.58,0.82,1914,0,0,67.49,66.64,0.831,162,0,0,68.85,68.71,0.152,0,0,0,71.5,70.75,0.841,1914,0,0,67.57,66.79,0.89,162,0,0,69.29,69.13,0.36,0,0,0,71.54,70.76,0.92,1914,0,0,67.41,66.5,0.76,162,0,0,68.48,68.34,0,0,0,0,71.39,70.58,0.8,1914 "2008-11-04 13:45:00",584,0,0,67.22,66.22,0.98,162,0,0,68.35,67.96,0.28,0,0,0,71.2,70.4,0.75,1914,0,0,67.31,66.36,0.942,162,0,0,68.42,68.25,0.178,0,0,0,71.35,70.56,0.838,1914,0,0,67.41,66.5,0.98,162,0,0,68.84,68.66,0.47,0,0,0,71.39,70.58,0.89,1914,0,0,67.22,66.22,0.89,162,0,0,68.05,67.89,0,0,0,0,71.2,70.4,0.75,1914 "2008-11-04 14:00:00",585,0,0,67.12,66.08,1.02,162,0,0,68.22,67.85,0.38,0,0,0,70.66,70.2,0.44,1914,0,0,67.14,66.11,1.014,162,0,0,68.14,67.84,0.266,0,0,0,70.96,70.36,0.628,1914,0,0,67.22,66.22,1.04,162,0,0,68.48,68.18,0.51,0,0,0,71.2,70.4,0.77,1914,0,0,67.09,66.06,0.98,162,0,0,67.84,67.57,0,0,0,0,70.66,70.2,0.44,1914 "2008-11-04 14:15:00",586,0,0,67.18,66.19,0.97,162,0,0,68.42,68.18,0.34,0,0,0,70.59,70.2,0.46,1914,0,0,67.18,66.18,0.991,162,0,0,68.22,67.99,0.221,0,0,0,70.55,70.2,0.417,1914,0,0,67.21,66.21,1.02,162,0,0,68.57,68.28,0.52,0,0,0,70.66,70.2,0.56,1914,0,0,67.11,66.09,0.97,162,0,0,67.95,67.73,0,0,0,0,70.51,70.2,0.32,1914 "2008-11-04 14:30:00",587,0,0,67.14,66.12,1.01,162,0,0,67.96,67.88,0.42,0,0,0,70.23,70.01,0.32,1914,0,0,67.15,66.13,0.998,162,0,0,68.14,67.85,0.311,0,0,0,70.42,70.03,0.433,1914,0,0,67.18,66.2,1.02,162,0,0,68.47,68.18,0.63,0,0,0,70.52,70.2,0.52,1914,0,0,67.11,66.09,0.96,162,0,0,67.86,67.54,0,0,0,0,70.23,70.01,0.32,1914 "2008-11-04 14:45:00",588,0,0,67.2,66.17,1.01,162,0,0,68.09,67.96,0.38,0,0,0,70.36,69.82,0.55,1914,0,0,67.19,66.18,1.002,162,0,0,68.23,67.94,0.249,0,0,0,70.22,70,0.351,1914,0,0,67.21,66.21,1.02,162,0,0,68.53,68.25,0.6,0,0,0,70.36,70.01,0.56,1914,0,0,67.14,66.12,0.98,162,0,0,67.97,67.7,0,0,0,0,70.17,69.82,0.23,1914 "2008-11-04 15:00:00",589,0,0,67.11,66.02,1.07,162,0,0,68.11,67.64,0.17,0,0,0,70.55,69.82,0.75,1914,0,0,67.16,66.09,1.049,162,0,0,68.13,67.79,0.319,0,0,0,70.46,69.82,0.696,1914,0,0,67.2,66.17,1.1,162,0,0,68.43,68.09,0.73,0,0,0,70.55,69.82,0.82,1914,0,0,67.11,66,1.01,162,0,0,67.85,67.56,0,0,0,0,70.36,69.82,0.56,1914 "2008-11-04 15:15:00",590,0,0,67.18,66.12,1.04,162,0,0,68.02,68.08,0.22,0,0,0,70.11,69.63,0.41,1914,0,0,67.11,66.02,1.074,162,0,0,68.02,67.73,0.29,0,0,0,70.31,69.73,0.6,1914,0,0,67.18,66.12,1.1,162,0,0,68.37,68.08,0.64,0,0,0,70.55,69.82,0.82,1914,0,0,67.07,65.96,1.03,162,0,0,67.73,67.47,0,0,0,0,70.11,69.63,0.4,1914 "2008-11-04 15:30:00",591,0,0,67.16,66.1,1.04,162,0,0,68.31,67.71,0.11,0,0,0,70.25,69.63,0.62,1914,0,0,67.18,66.14,1.031,162,0,0,68.15,67.88,0.252,0,0,0,70.17,69.63,0.52,1914,0,0,67.2,66.16,1.04,162,0,0,68.44,68.17,0.66,0,0,0,70.25,69.63,0.63,1914,0,0,67.16,66.1,1.01,162,0,0,67.91,67.6,0,0,0,0,70.05,69.63,0.38,1914 "2008-11-04 15:45:00",592,0,0,67.03,65.96,1.06,162,0,0,67.89,67.55,0.44,0,0,0,70.45,69.63,0.86,1914,0,0,67.11,66.03,1.06,162,0,0,67.95,67.65,0.31,0,0,0,70.36,69.63,0.773,1914,0,0,67.17,66.11,1.08,162,0,0,68.27,67.98,0.66,0,0,0,70.45,69.63,0.9,1914,0,0,67.03,65.96,1.04,162,0,0,67.67,67.29,0,0,0,0,70.25,69.63,0.61,1914 "2008-11-04 16:00:00",593,0,0,66.88,65.77,1.07,162,0,0,67.51,67.4,0.2,0,0,0,70.23,69.63,0.7,1914,0,0,66.96,65.86,1.077,162,0,0,67.77,67.35,0.385,0,0,0,70.39,69.63,0.845,1914,0,0,67.03,65.96,1.1,162,0,0,68.12,67.6,0.74,0,0,0,70.45,69.63,0.93,1914,0,0,66.88,65.77,1.06,162,0,0,67.46,67.06,0,0,0,0,70.23,69.63,0.7,1914 "2008-11-04 16:15:00",594,0,0,67.02,66,1.01,162,0,0,68.06,67.7,0.2,0,0,0,69.81,69.43,0.34,1914,0,0,66.92,65.86,1.044,162,0,0,67.76,67.45,0.282,0,0,0,69.94,69.44,0.497,1914,0,0,67.02,66,1.09,162,0,0,68.12,67.96,0.72,0,0,0,70.23,69.63,0.71,1914,0,0,66.86,65.77,1.01,162,0,0,67.4,67.04,0,0,0,0,69.81,69.43,0.33,1914 "2008-11-04 16:30:00",595,0,0,67.07,66.07,0.98,162,0,0,67.94,67.86,0.28,0,0,0,69.88,69.43,0.38,1914,0,0,67.09,66.07,1,162,0,0,68.11,67.85,0.254,0,0,0,69.82,69.43,0.321,1914,0,0,67.12,66.1,1.02,162,0,0,68.44,68.12,0.63,0,0,0,69.88,69.43,0.4,1914,0,0,67.02,66,0.98,162,0,0,67.79,67.6,0,0,0,0,69.81,69.43,0.27,1914 "2008-11-04 16:45:00",596,0,0,66.95,65.88,1.06,162,0,0,67.63,67.26,0.41,0,0,0,69.96,69.43,0.48,1914,0,0,67.01,65.98,1.011,162,0,0,67.89,67.58,0.298,0,0,0,69.95,69.43,0.45,1914,0,0,67.07,66.07,1.06,162,0,0,68.24,68.02,0.58,0,0,0,69.96,69.43,0.51,1914,0,0,66.95,65.88,0.98,162,0,0,67.57,67.22,0,0,0,0,69.88,69.43,0.39,1914 "2008-11-04 17:00:00",597,0,0,66.79,65.64,1.13,162,0,0,67.47,67.06,0.31,0,0,0,70.04,69.43,0.67,1914,0,0,66.87,65.76,1.096,162,0,0,67.6,67.24,0.327,0,0,0,70,69.43,0.63,1914,0,0,66.94,65.88,1.15,162,0,0,67.92,67.66,0.68,0,0,0,70.04,69.43,0.71,1914,0,0,66.79,65.64,1.04,162,0,0,67.3,66.86,0,0,0,0,69.96,69.43,0.5,1914 "2008-11-04 17:15:00",598,0,0,66.65,65.49,1.13,162,0,0,67.15,66.92,0.22,0,0,0,69.61,69.06,0.52,1914,0,0,66.7,65.53,1.151,162,0,0,67.31,66.94,0.346,0,0,0,69.95,69.32,0.671,1914,0,0,66.79,65.64,1.17,162,0,0,67.63,67.3,0.62,0,0,0,70.04,69.43,0.74,1914,0,0,66.63,65.47,1.13,162,0,0,66.96,66.66,0,0,0,0,69.61,69.06,0.51,1914 "2008-11-04 17:30:00",599,0,0,66.72,65.67,1.04,162,0,0,67.23,67.4,0.3,0,0,0,69.06,68.87,0.22,1914,0,0,66.68,65.56,1.1,162,0,0,67.24,67.04,0.204,0,0,0,69.31,68.98,0.359,1914,0,0,66.72,65.67,1.14,162,0,0,67.5,67.4,0.49,0,0,0,69.61,69.06,0.53,1914,0,0,66.64,65.49,1.04,162,0,0,66.99,66.72,0,0,0,0,69.06,68.87,0.22,1914 "2008-11-04 17:45:00",600,0,0,66.65,65.6,1.04,162,0,0,66.97,66.85,0.14,0,0,0,69.25,68.7,0.54,1914,0,0,66.7,65.65,1.035,162,0,0,67.17,67.06,0.129,0,0,0,69.09,68.83,0.372,1914,0,0,66.74,65.68,1.07,162,0,0,67.47,67.42,0.34,0,0,0,69.25,68.87,0.59,1914,0,0,66.65,65.6,1.02,162,0,0,66.85,66.82,0,0,0,0,68.99,68.7,0.2,1914 "2008-11-04 18:00:00",601,0,0,66.57,65.61,0.94,162,0,0,66.8,66.94,0.35,0,0,0,68.63,68.34,0.29,1914,0,0,66.59,65.59,0.99,162,0,0,66.92,66.83,0.139,0,0,0,68.99,68.59,0.445,1914,0,0,66.65,65.62,1.06,162,0,0,67.25,67.14,0.37,0,0,0,69.25,68.7,0.62,1914,0,0,66.56,65.54,0.93,162,0,0,66.65,66.59,0,0,0,0,68.63,68.34,0.28,1914 "2008-11-04 18:15:00",602,0,0,66.56,65.72,0.82,162,0,0,66.78,66.99,0.17,0,0,0,68.24,68.15,0.11,1914,0,0,66.56,65.66,0.881,162,0,0,66.81,66.8,0.09,0,0,0,68.43,68.27,0.193,1914,0,0,66.57,65.72,0.95,162,0,0,67.08,67.05,0.28,0,0,0,68.63,68.34,0.3,1914,0,0,66.55,65.61,0.81,162,0,0,66.62,66.59,0,0,0,0,68.24,68.15,0.11,1914 "2008-11-04 18:30:00",603,0,0,66.48,65.69,0.77,162,0,0,66.71,66.66,0,0,0,0,67.87,67.96,0,1914,0,0,66.52,65.7,0.805,162,0,0,66.73,66.76,0.087,0,0,0,68.05,68.04,0.037,1914,0,0,66.56,65.72,0.84,162,0,0,67.04,67.03,0.31,0,0,0,68.24,68.15,0.13,1914,0,0,66.48,65.68,0.76,162,0,0,66.49,66.54,0,0,0,0,67.87,67.96,0,1914 "2008-11-04 18:45:00",604,0,0,66.36,65.56,0.77,162,0,0,66.56,66.81,0.12,0,0,0,67.58,67.56,0,1914,0,0,66.42,65.62,0.781,162,0,0,66.64,66.68,0.074,0,0,0,67.74,67.79,0,1914,0,0,66.48,65.69,0.79,162,0,0,66.92,66.9,0.35,0,0,0,67.87,67.96,0,1914,0,0,66.35,65.56,0.77,162,0,0,66.37,66.49,0,0,0,0,67.58,67.56,0,1914 "2008-11-04 19:00:00",605,0,0,66.19,65.37,0.8,162,0,0,66.44,66.65,0.13,0,0,0,67.35,67.37,0,1914,0,0,66.27,65.49,0.765,162,0,0,66.5,66.55,0.074,0,0,0,67.45,67.52,0,1914,0,0,66.36,65.58,0.8,162,0,0,66.79,66.82,0.38,0,0,0,67.58,67.56,0,1914,0,0,66.19,65.37,0.73,162,0,0,66.22,66.35,0,0,0,0,67.35,67.37,0,1914 "2008-11-04 19:15:00",606,0,0,66.06,65.22,0.83,162,0,0,66.37,66.36,0,0,0,0,67.06,67.19,0,1914,0,0,66.12,65.29,0.82,162,0,0,66.35,66.43,0.097,0,0,0,67.17,67.28,0,1914,0,0,66.19,65.38,0.86,162,0,0,66.69,66.73,0.39,0,0,0,67.27,67.37,0,1914,0,0,66.06,65.22,0.77,162,0,0,66.07,66.19,0,0,0,0,67.06,67.19,0,1914 "2008-11-04 19:30:00",607,0,0,66.08,65.33,0.73,162,0,0,65.88,66.21,0.27,0,0,0,66.79,66.83,0,1914,0,0,66.08,65.3,0.766,162,0,0,66.11,66.23,0.122,0,0,0,66.91,67.05,0,1914,0,0,66.09,65.39,0.86,162,0,0,66.42,66.56,0.47,0,0,0,67.06,67.19,0,1914,0,0,66.06,65.21,0.67,162,0,0,65.76,65.94,0,0,0,0,66.79,66.83,0,1914 "2008-11-04 19:45:00",608,0,0,66.08,65.58,0.49,162,0,0,65.72,65.95,0.17,0,0,0,66.52,66.63,0,1914,0,0,66.07,65.44,0.62,162,0,0,65.88,66.04,0.131,0,0,0,66.65,66.78,0.002,1914,0,0,66.09,65.58,0.73,162,0,0,66.13,66.36,0.52,0,0,0,66.79,66.83,0.09,1914,0,0,66.06,65.32,0.49,162,0,0,65.64,65.83,0,0,0,0,66.52,66.63,0,1914 "2008-11-04 20:00:00",609,0,0,66.05,65.74,0.31,162,0,0,65.83,65.77,0.15,0,0,0,66.33,66.41,0.11,1914,0,0,66.07,65.66,0.389,162,0,0,65.89,65.97,0.089,0,0,0,66.44,66.61,0.061,1914,0,0,66.08,65.74,0.5,162,0,0,66.13,66.25,0.47,0,0,0,66.52,66.63,0.11,1914,0,0,66.05,65.57,0.31,162,0,0,65.68,65.77,0,0,0,0,66.33,66.41,0,1914 "2008-11-04 20:15:00",610,0,0,66,65.8,0.18,162,0,0,65.95,65.96,0,0,0,0,66.18,66.41,0.12,1914,0,0,66.02,65.77,0.239,162,0,0,65.88,65.94,0.093,0,0,0,66.24,66.41,0.112,1914,0,0,66.06,65.8,0.31,162,0,0,66.16,66.19,0.35,0,0,0,66.33,66.41,0.14,1914,0,0,66,65.73,0.18,162,0,0,65.69,65.75,0,0,0,0,66.18,66.41,0.09,1914 "2008-11-04 20:30:00",611,0,0,65.94,65.83,0.09,162,0,0,65.85,65.82,0.15,0,0,0,66.25,66.22,0,1914,0,0,65.96,65.82,0.129,162,0,0,65.86,65.85,0.086,0,0,0,66.11,66.27,0.079,1914,0,0,66,65.83,0.18,162,0,0,66.14,66.11,0.33,0,0,0,66.25,66.41,0.14,1914,0,0,65.94,65.8,0.09,162,0,0,65.65,65.65,0,0,0,0,66.05,66.22,0,1914 "2008-11-04 20:45:00",612,0,0,65.86,65.81,0,162,0,0,65.53,65.52,0,0,0,0,66.18,66.22,0.12,1914,0,0,65.91,65.82,0.035,162,0,0,65.79,65.73,0.105,0,0,0,66.27,66.22,0.027,1914,0,0,65.95,65.83,0.11,162,0,0,66.1,66.01,0.32,0,0,0,66.32,66.22,0.12,1914,0,0,65.86,65.8,0,162,0,0,65.51,65.48,0,0,0,0,66.18,66.22,0,1914 "2008-11-04 21:00:00",613,0,0,65.77,65.78,0,162,0,0,65.68,65.46,0.26,0,0,0,65.91,66.03,0.14,1914,0,0,65.83,65.8,0,162,0,0,65.65,65.57,0.109,0,0,0,66.01,66.2,0.126,1914,0,0,65.86,65.82,0,162,0,0,65.97,65.87,0.29,0,0,0,66.18,66.22,0.15,1914,0,0,65.77,65.77,0,162,0,0,65.43,65.32,0,0,0,0,65.91,66.03,0.1,1914 "2008-11-04 21:15:00",614,0,0,65.7,65.73,0,162,0,0,65.35,65.5,0,0,0,0,65.7,65.85,0.11,1914,0,0,65.74,65.76,0,162,0,0,65.54,65.46,0.115,0,0,0,65.78,65.98,0.128,1914,0,0,65.79,65.78,0,162,0,0,65.87,65.75,0.32,0,0,0,65.91,66.03,0.15,1914,0,0,65.69,65.73,0,162,0,0,65.28,65.22,0,0,0,0,65.7,65.85,0.1,1914 "2008-11-04 21:30:00",615,0,0,65.61,65.67,0,162,0,0,65.24,65.23,0,0,0,0,65.56,65.65,0.09,1914,0,0,65.65,65.7,0,162,0,0,65.41,65.31,0.134,0,0,0,65.64,65.82,0.094,1914,0,0,65.7,65.73,0,162,0,0,65.73,65.62,0.36,0,0,0,65.7,65.85,0.12,1914,0,0,65.61,65.67,0,162,0,0,65.17,65.07,0,0,0,0,65.56,65.65,0,1914 "2008-11-04 21:45:00",616,0,0,65.52,65.6,0,162,0,0,65.28,64.91,0.17,0,0,0,65.43,65.65,0.1,1914,0,0,65.56,65.64,0.012,162,0,0,65.3,65.17,0.14,0,0,0,65.48,65.65,0.089,1914,0,0,65.62,65.67,0.09,162,0,0,65.6,65.46,0.35,0,0,0,65.56,65.65,0.11,1914,0,0,65.52,65.6,0,162,0,0,65.06,64.91,0,0,0,0,65.43,65.65,0,1914 "2008-11-04 22:00:00",617,0,0,65.42,65.54,0.1,162,0,0,64.96,64.94,0,0,0,0,65.29,65.46,0.09,1914,0,0,65.47,65.57,0.051,162,0,0,65.16,65.03,0.141,0,0,0,65.34,65.5,0.096,1914,0,0,65.52,65.61,0.12,162,0,0,65.48,65.32,0.37,0,0,0,65.43,65.65,0.12,1914,0,0,65.42,65.52,0,162,0,0,64.91,64.77,0,0,0,0,65.29,65.46,0,1914 "2008-11-04 22:15:00",618,0,0,65.3,65.51,0.19,162,0,0,64.99,64.69,0.28,0,0,0,65.16,65.28,0.1,1914,0,0,65.37,65.5,0.114,162,0,0,65.07,64.92,0.147,0,0,0,65.22,65.4,0.105,1914,0,0,65.42,65.54,0.19,162,0,0,65.36,65.19,0.37,0,0,0,65.29,65.46,0.13,1914,0,0,65.3,65.47,0,162,0,0,64.8,64.69,0,0,0,0,65.16,65.28,0,1914 "2008-11-04 22:30:00",619,0,0,65.18,65.42,0.21,162,0,0,64.96,64.81,0.31,0,0,0,65.02,65.28,0.1,1914,0,0,65.24,65.47,0.216,162,0,0,64.94,64.81,0.133,0,0,0,65.08,65.28,0.111,1914,0,0,65.3,65.51,0.25,162,0,0,65.23,65.07,0.34,0,0,0,65.16,65.28,0.13,1914,0,0,65.18,65.41,0.19,162,0,0,64.69,64.55,0,0,0,0,65.02,65.28,0.09,1914 "2008-11-04 22:45:00",620,0,0,65.07,65.33,0.25,162,0,0,64.69,64.45,0.23,0,0,0,64.89,65.09,0.11,1914,0,0,65.13,65.38,0.233,162,0,0,64.83,64.69,0.154,0,0,0,64.95,65.13,0.114,1914,0,0,65.19,65.41,0.26,162,0,0,65.16,64.99,0.37,0,0,0,65.02,65.28,0.15,1914,0,0,65.07,65.33,0.19,162,0,0,64.6,64.45,0,0,0,0,64.89,65.09,0.1,1914 "2008-11-04 23:00:00",621,0,0,64.92,64.93,0,162,0,0,64.31,64.14,0.31,0,0,0,64.7,64.89,0.11,1914,0,0,65.01,65.14,0.111,162,0,0,64.6,64.49,0.132,0,0,0,64.82,65.01,0.117,1914,0,0,65.07,65.34,0.26,162,0,0,64.94,64.85,0.34,0,0,0,64.89,65.09,0.14,1914,0,0,64.92,64.93,0,162,0,0,64.21,64.14,0,0,0,0,64.7,64.89,0.09,1914 "2008-11-04 23:15:00",622,0,0,64.74,64.51,0.21,162,0,0,64.18,64.06,0,0,0,0,64.51,64.7,0.11,1914,0,0,64.83,64.72,0.09,162,0,0,64.27,64.19,0.118,0,0,0,64.62,64.81,0.115,1914,0,0,64.92,64.92,0.21,162,0,0,64.67,64.48,0.33,0,0,0,64.7,64.89,0.15,1914,0,0,64.74,64.51,0,162,0,0,63.91,63.88,0,0,0,0,64.51,64.7,0.1,1914 "2008-11-04 23:30:00",623,0,0,64.54,64.13,0.38,162,0,0,63.73,63.82,0.18,0,0,0,64.36,64.51,0.13,1914,0,0,64.63,64.3,0.314,162,0,0,63.98,63.92,0.095,0,0,0,64.42,64.62,0.118,1914,0,0,64.74,64.51,0.41,162,0,0,64.34,64.18,0.27,0,0,0,64.51,64.7,0.14,1914,0,0,64.53,64.13,0.2,162,0,0,63.66,63.64,0,0,0,0,64.36,64.51,0.1,1914 "2008-11-04 23:45:00",624,0,0,64.38,63.84,0.52,162,0,0,63.66,63.44,0.09,0,0,0,64.14,64.32,0.11,1914,0,0,64.46,63.98,0.464,162,0,0,63.76,63.72,0.085,0,0,0,64.24,64.45,0.121,1914,0,0,64.54,64.13,0.52,162,0,0,64.11,63.97,0.27,0,0,0,64.36,64.51,0.15,1914,0,0,64.38,63.84,0.39,162,0,0,63.51,63.44,0,0,0,0,64.14,64.32,0.11,1914 "2008-11-05 00:00:00",625,0,0,64.24,63.59,0.63,162,0,0,63.72,63.5,0.21,0,0,0,63.99,64.13,0.12,1914,0,0,64.3,63.7,0.59,162,0,0,63.56,63.53,0.095,0,0,0,64.08,64.28,0.122,1914,0,0,64.38,63.84,0.65,162,0,0,63.89,63.86,0.32,0,0,0,64.14,64.32,0.14,1914,0,0,64.24,63.59,0.52,162,0,0,63.28,63.3,0,0,0,0,63.99,64.13,0.1,1914 "2008-11-05 00:15:00",626,0,0,64.1,63.37,0.72,162,0,0,63.31,63.5,0.15,0,0,0,63.86,64.13,0.13,1914,0,0,64.19,63.5,0.676,162,0,0,63.39,63.37,0.081,0,0,0,63.92,64.13,0.127,1914,0,0,64.24,63.59,0.72,162,0,0,63.73,63.67,0.32,0,0,0,63.99,64.13,0.15,1914,0,0,64.1,63.36,0.63,162,0,0,63.1,63.1,0,0,0,0,63.86,64.13,0.11,1914 "2008-11-05 00:30:00",627,0,0,64.02,63.22,0.78,162,0,0,63.24,63.21,0.12,0,0,0,63.73,63.95,0.15,1914,0,0,64.06,63.31,0.738,162,0,0,63.24,63.24,0.092,0,0,0,63.77,63.96,0.134,1914,0,0,64.12,63.38,0.78,162,0,0,63.56,63.51,0.39,0,0,0,63.86,64.13,0.15,1914,0,0,64,63.22,0.69,162,0,0,62.95,63.01,0,0,0,0,63.73,63.95,0.12,1914 "2008-11-05 00:45:00",628,0,0,63.89,63.08,0.79,162,0,0,63.04,63,0,0,0,0,63.53,63.75,0.13,1914,0,0,63.95,63.18,0.749,162,0,0,63.06,63.09,0.098,0,0,0,63.62,63.83,0.138,1914,0,0,64.02,63.28,0.81,162,0,0,63.37,63.4,0.42,0,0,0,63.67,63.95,0.15,1914,0,0,63.88,63.06,0.7,162,0,0,62.79,62.84,0,0,0,0,63.53,63.75,0.12,1914 "2008-11-05 01:00:00",629,0,0,63.76,62.97,0.78,162,0,0,62.89,62.79,0,0,0,0,63.46,63.56,0.14,1914,0,0,63.81,63.02,0.773,162,0,0,62.93,62.97,0.092,0,0,0,63.49,63.73,0.141,1914,0,0,63.89,63.11,0.84,162,0,0,63.21,63.24,0.37,0,0,0,63.53,63.75,0.15,1914,0,0,63.76,62.94,0.73,162,0,0,62.67,62.7,0,0,0,0,63.46,63.56,0.12,1914 "2008-11-05 01:15:00",630,0,0,63.63,62.8,0.81,162,0,0,62.88,62.82,0.19,0,0,0,63.31,63.56,0.14,1914,0,0,63.7,62.88,0.813,162,0,0,62.82,62.86,0.082,0,0,0,63.36,63.56,0.142,1914,0,0,63.76,62.97,0.87,162,0,0,63.12,63.12,0.45,0,0,0,63.46,63.56,0.16,1914,0,0,63.63,62.8,0.76,162,0,0,62.55,62.58,0,0,0,0,63.31,63.56,0.12,1914 "2008-11-05 01:30:00",631,0,0,63.55,62.71,0.82,162,0,0,62.6,62.6,0,0,0,0,63.18,63.38,0.14,1914,0,0,63.59,62.76,0.819,162,0,0,62.68,62.71,0.077,0,0,0,63.25,63.45,0.141,1914,0,0,63.64,62.8,0.87,162,0,0,62.93,62.97,0.32,0,0,0,63.31,63.56,0.15,1914,0,0,63.54,62.71,0.77,162,0,0,62.45,62.46,0,0,0,0,63.18,63.38,0.12,1914 "2008-11-05 01:45:00",632,0,0,63.54,62.92,0.61,162,0,0,62.73,62.77,0,0,0,0,63.12,63.38,0.15,1914,0,0,63.56,62.81,0.741,162,0,0,62.63,62.67,0.082,0,0,0,63.14,63.38,0.144,1914,0,0,63.6,62.92,0.85,162,0,0,62.91,62.93,0.42,0,0,0,63.18,63.38,0.17,1914,0,0,63.54,62.71,0.61,162,0,0,62.39,62.45,0,0,0,0,63.12,63.38,0.12,1914 "2008-11-05 02:00:00",633,0,0,63.52,62.94,0.56,162,0,0,62.72,62.43,0.1,0,0,0,63.05,63.19,0.14,1914,0,0,63.56,62.98,0.56,162,0,0,62.71,62.71,0.076,0,0,0,63.08,63.34,0.146,1914,0,0,63.59,63.03,0.63,162,0,0,63,62.95,0.33,0,0,0,63.12,63.38,0.17,1914,0,0,63.51,62.91,0.49,162,0,0,62.47,62.43,0,0,0,0,63.05,63.19,0.12,1914 "2008-11-05 02:15:00",634,0,0,63.4,62.73,0.66,162,0,0,62.48,62.58,0,0,0,0,62.97,63.19,0.14,1914,0,0,63.48,62.83,0.626,162,0,0,62.56,62.54,0.076,0,0,0,62.99,63.19,0.147,1914,0,0,63.56,62.94,0.68,162,0,0,62.83,62.86,0.34,0,0,0,63.05,63.19,0.16,1914,0,0,63.4,62.73,0.56,162,0,0,62.24,62.3,0,0,0,0,62.97,63.19,0.13,1914 "2008-11-05 02:30:00",635,0,0,63.26,62.52,0.73,162,0,0,62.17,62.27,0,0,0,0,62.84,63,0.13,1914,0,0,63.34,62.64,0.683,162,0,0,62.35,62.4,0.082,0,0,0,62.89,63.11,0.144,1914,0,0,63.44,62.74,0.73,162,0,0,62.58,62.69,0.42,0,0,0,62.97,63.19,0.16,1914,0,0,63.24,62.52,0.63,162,0,0,62.1,62.14,0,0,0,0,62.84,63,0.13,1914 "2008-11-05 02:45:00",636,0,0,63.14,62.39,0.72,162,0,0,62.2,62.08,0,0,0,0,62.7,63,0.15,1914,0,0,63.19,62.47,0.71,162,0,0,62.21,62.26,0.075,0,0,0,62.77,63,0.144,1914,0,0,63.27,62.54,0.76,162,0,0,62.51,62.56,0.36,0,0,0,62.84,63,0.17,1914,0,0,63.13,62.39,0.67,162,0,0,61.96,62.01,0,0,0,0,62.7,63,0.12,1914 "2008-11-05 03:00:00",637,0,0,62.99,62.22,0.74,162,0,0,62.06,62.01,0.11,0,0,0,62.57,62.81,0.15,1914,0,0,63.06,62.3,0.749,162,0,0,62.07,62.14,0.095,0,0,0,62.66,62.85,0.143,1914,0,0,63.14,62.41,0.81,162,0,0,62.35,62.41,0.43,0,0,0,62.7,63,0.16,1914,0,0,62.98,62.2,0.7,162,0,0,61.84,61.89,0,0,0,0,62.57,62.81,0.12,1914 "2008-11-05 03:15:00",638,0,0,62.86,62.09,0.76,162,0,0,61.81,61.78,0,0,0,0,62.51,62.63,0.15,1914,0,0,62.94,62.14,0.778,162,0,0,61.95,62.03,0.103,0,0,0,62.54,62.78,0.143,1914,0,0,62.99,62.22,0.83,162,0,0,62.25,62.3,0.44,0,0,0,62.57,62.81,0.16,1914,0,0,62.86,62.09,0.73,162,0,0,61.69,61.78,0,0,0,0,62.51,62.63,0.12,1914 "2008-11-05 03:30:00",639,0,0,62.72,61.89,0.82,162,0,0,61.68,61.91,0.16,0,0,0,62.35,62.63,0.14,1914,0,0,62.8,61.98,0.804,162,0,0,61.82,61.89,0.092,0,0,0,62.41,62.63,0.141,1914,0,0,62.87,62.1,0.85,162,0,0,62.11,62.12,0.39,0,0,0,62.51,62.63,0.16,1914,0,0,62.72,61.89,0.76,162,0,0,61.58,61.66,0,0,0,0,62.35,62.63,0.12,1914 "2008-11-05 03:45:00",640,0,0,62.66,61.78,0.86,162,0,0,61.48,61.69,0.2,0,0,0,62.27,62.43,0.15,1914,0,0,62.69,61.85,0.832,162,0,0,61.68,61.8,0.113,0,0,0,62.31,62.52,0.142,1914,0,0,62.77,61.9,0.88,162,0,0,61.95,62.08,0.46,0,0,0,62.35,62.63,0.16,1914,0,0,62.64,61.78,0.8,162,0,0,61.44,61.56,0,0,0,0,62.27,62.43,0.12,1914 "2008-11-05 04:00:00",641,0,0,62.54,61.7,0.82,162,0,0,61.5,61.72,0,0,0,0,62.13,62.43,0.14,1914,0,0,62.58,61.75,0.814,162,0,0,61.57,61.67,0.098,0,0,0,62.21,62.43,0.144,1914,0,0,62.68,61.81,0.88,162,0,0,61.84,61.96,0.46,0,0,0,62.27,62.43,0.16,1914,0,0,62.51,61.69,0.76,162,0,0,61.34,61.46,0,0,0,0,62.13,62.43,0.13,1914 "2008-11-05 04:15:00",642,0,0,62.44,61.61,0.81,162,0,0,61.43,61.39,0,0,0,0,62.05,62.25,0.12,1914,0,0,62.48,61.66,0.796,162,0,0,61.45,61.57,0.114,0,0,0,62.09,62.31,0.145,1914,0,0,62.54,61.71,0.85,162,0,0,61.72,61.83,0.42,0,0,0,62.13,62.43,0.16,1914,0,0,62.44,61.61,0.75,162,0,0,61.18,61.37,0,0,0,0,62.05,62.25,0.12,1914 "2008-11-05 04:30:00",643,0,0,62.34,61.52,0.8,162,0,0,61.48,61.43,0,0,0,0,61.92,62.25,0.15,1914,0,0,62.37,61.55,0.809,162,0,0,61.35,61.48,0.112,0,0,0,62.01,62.25,0.145,1914,0,0,62.44,61.62,0.88,162,0,0,61.57,61.74,0.42,0,0,0,62.05,62.25,0.16,1914,0,0,62.33,61.49,0.76,162,0,0,61.12,61.24,0,0,0,0,61.92,62.25,0.13,1914 "2008-11-05 04:45:00",644,0,0,62.21,61.43,0.76,162,0,0,61.16,61.32,0.14,0,0,0,61.84,62.05,0.15,1914,0,0,62.29,61.47,0.804,162,0,0,61.24,61.37,0.117,0,0,0,61.89,62.07,0.147,1914,0,0,62.34,61.54,0.87,162,0,0,61.51,61.62,0.45,0,0,0,61.92,62.25,0.16,1914,0,0,62.21,61.42,0.75,162,0,0,61,61.17,0,0,0,0,61.84,62.05,0.13,1914 "2008-11-05 05:00:00",645,0,0,62.11,61.33,0.76,162,0,0,61.01,61.24,0,0,0,0,61.77,62.05,0.15,1914,0,0,62.17,61.36,0.797,162,0,0,61.16,61.27,0.107,0,0,0,61.81,62.05,0.147,1914,0,0,62.23,61.43,0.86,162,0,0,61.44,61.52,0.4,0,0,0,61.84,62.05,0.17,1914,0,0,62.11,61.31,0.75,162,0,0,60.92,61.06,0,0,0,0,61.77,62.05,0.13,1914 "2008-11-05 05:15:00",646,0,0,62.04,61.24,0.79,162,0,0,60.97,61.1,0.18,0,0,0,61.69,61.86,0.14,1914,0,0,62.1,61.29,0.8,162,0,0,61.07,61.17,0.109,0,0,0,61.71,61.91,0.147,1914,0,0,62.17,61.34,0.87,162,0,0,61.35,61.45,0.46,0,0,0,61.77,62.05,0.17,1914,0,0,62.03,61.23,0.74,162,0,0,60.85,60.97,0,0,0,0,61.69,61.86,0.13,1914 "2008-11-05 05:30:00",647,0,0,62.11,61.37,0.74,162,0,0,61.16,61.2,0,0,0,0,61.61,61.86,0.18,1914,0,0,62.06,61.29,0.759,162,0,0,61.1,61.16,0.072,0,0,0,61.63,61.86,0.154,1914,0,0,62.11,61.38,0.86,162,0,0,61.36,61.38,0.32,0,0,0,61.69,61.86,0.18,1914,0,0,62.02,61.22,0.67,162,0,0,60.89,60.96,0,0,0,0,61.61,61.86,0.13,1914 "2008-11-05 05:45:00",648,0,0,62.18,61.59,0.58,162,0,0,61.47,61.05,0.4,0,0,0,61.54,61.86,0.17,1914,0,0,62.11,61.52,0.581,162,0,0,61.21,61.19,0.069,0,0,0,61.59,61.86,0.167,1914,0,0,62.19,61.63,0.74,162,0,0,61.47,61.4,0.4,0,0,0,61.61,61.86,0.19,1914,0,0,62.07,61.36,0.45,162,0,0,60.96,61,0,0,0,0,61.54,61.86,0.15,1914 "2008-11-05 06:00:00",649,0,0,62.21,61.81,0.38,162,0,0,61.36,61.27,0.14,0,0,0,61.54,61.86,0.19,1914,0,0,62.17,61.75,0.405,162,0,0,61.29,61.23,0.07,0,0,0,61.54,61.86,0.174,1914,0,0,62.23,61.84,0.57,162,0,0,61.51,61.44,0.31,0,0,0,61.54,61.86,0.19,1914,0,0,62.11,61.6,0.27,162,0,0,61.11,61.03,0,0,0,0,61.54,61.86,0.15,1914 "2008-11-05 06:15:00",650,0,0,62.17,62.02,0.13,162,0,0,61.31,61.17,0.13,0,0,0,61.54,61.86,0.18,1914,0,0,62.19,61.91,0.26,162,0,0,61.3,61.24,0.09,0,0,0,61.54,61.86,0.174,1914,0,0,62.24,62.03,0.37,162,0,0,61.55,61.47,0.37,0,0,0,61.54,61.86,0.19,1914,0,0,62.14,61.81,0.13,162,0,0,61.12,61.05,0,0,0,0,61.54,61.86,0.15,1914 "2008-11-05 06:30:00",651,0,0,62.16,62.1,0,162,0,0,61.34,61.26,0,0,0,0,61.54,61.68,0.17,1914,0,0,62.19,62.03,0.131,162,0,0,61.32,61.23,0.072,0,0,0,61.54,61.76,0.17,1914,0,0,62.25,62.11,0.28,162,0,0,61.54,61.46,0.39,0,0,0,61.54,61.86,0.18,1914,0,0,62.14,61.95,0,162,0,0,61.1,61.02,0,0,0,0,61.54,61.68,0.15,1914 "2008-11-05 06:45:00",652,0,0,62.19,62.13,0,162,0,0,61.29,61.18,0.1,0,0,0,61.47,61.68,0.16,1914,0,0,62.18,62.12,0.044,162,0,0,61.27,61.19,0.075,0,0,0,61.47,61.68,0.159,1914,0,0,62.23,62.18,0.16,162,0,0,61.52,61.41,0.35,0,0,0,61.54,61.68,0.18,1914,0,0,62.13,62.05,0,162,0,0,61.08,60.99,0,0,0,0,61.47,61.68,0.14,1914 "2008-11-05 07:00:00",653,0,0,62.21,62.13,0,162,0,0,61.12,61.17,0,0,0,0,61.47,61.68,0.15,1914,0,0,62.18,62.15,0.03,162,0,0,61.26,61.16,0.087,0,0,0,61.47,61.68,0.15,1914,0,0,62.24,62.22,0.13,162,0,0,61.51,61.39,0.38,0,0,0,61.47,61.68,0.17,1914,0,0,62.12,62.09,0,162,0,0,61.07,60.99,0,0,0,0,61.47,61.68,0.14,1914 "2008-11-05 07:15:00",654,0,0,62.07,62.32,0.24,162,0,0,61.23,61.22,0,0,0,0,61.4,61.68,0.14,1914,0,0,62.14,62.2,0.047,162,0,0,61.22,61.08,0.11,0,0,0,61.42,61.68,0.148,1914,0,0,62.21,62.32,0.24,162,0,0,61.47,61.31,0.37,0,0,0,61.47,61.68,0.16,1914,0,0,62.07,62.12,0,162,0,0,61,60.91,0,0,0,0,61.4,61.68,0.13,1914 "2008-11-05 07:30:00",655,0,0,62.01,62.34,0.31,162,0,0,61.1,60.83,0.2,0,0,0,61.35,61.68,0.15,1914,0,0,62.06,62.29,0.217,162,0,0,61.17,61.03,0.122,0,0,0,61.39,61.68,0.145,1914,0,0,62.11,62.39,0.34,162,0,0,61.42,61.26,0.4,0,0,0,61.4,61.68,0.16,1914,0,0,62.01,62.2,0,162,0,0,60.98,60.83,0,0,0,0,61.35,61.68,0.13,1914 "2008-11-05 07:45:00",656,0,0,61.98,62.31,0.31,162,0,0,61.2,60.97,0.2,0,0,0,61.35,61.49,0.14,1914,0,0,62.03,62.28,0.23,162,0,0,61.12,60.99,0.118,0,0,0,61.35,61.5,0.147,1914,0,0,62.09,62.35,0.33,162,0,0,61.38,61.22,0.36,0,0,0,61.35,61.68,0.16,1914,0,0,61.98,62.2,0.1,162,0,0,60.92,60.78,0,0,0,0,61.35,61.49,0.12,1914 "2008-11-05 08:00:00",657,0,0,62.07,62.18,0.1,162,0,0,61.02,60.9,0.16,0,0,0,61.28,61.49,0.15,1914,0,0,62.02,62.24,0.211,162,0,0,61.08,60.93,0.126,0,0,0,61.28,61.49,0.145,1914,0,0,62.07,62.31,0.31,162,0,0,61.31,61.15,0.44,0,0,0,61.35,61.49,0.16,1914,0,0,61.97,62.18,0.1,162,0,0,60.89,60.74,0,0,0,0,61.28,61.49,0.13,1914 "2008-11-05 08:15:00",658,0,0,62.07,62.13,0,162,0,0,61.12,60.8,0.19,0,0,0,61.21,61.49,0.15,1914,0,0,62.01,62.2,0.167,162,0,0,61.06,60.89,0.137,0,0,0,61.27,61.49,0.145,1914,0,0,62.08,62.28,0.3,162,0,0,61.28,61.11,0.45,0,0,0,61.28,61.49,0.16,1914,0,0,61.95,62.12,0,162,0,0,60.87,60.71,0,0,0,0,61.21,61.49,0.13,1914 "2008-11-05 08:30:00",659,0,0,61.98,62.16,0.17,162,0,0,60.86,60.87,0.13,0,0,0,61.21,61.49,0.15,1914,0,0,61.99,62.17,0.15,162,0,0,61.04,60.89,0.131,0,0,0,61.21,61.49,0.15,1914,0,0,62.06,62.25,0.3,162,0,0,61.28,61.1,0.33,0,0,0,61.21,61.49,0.17,1914,0,0,61.93,62.11,0,162,0,0,60.82,60.68,0,0,0,0,61.21,61.49,0.13,1914 "2008-11-05 08:45:00",660,0,0,61.92,62.19,0.26,162,0,0,61.05,60.84,0,0,0,0,61.16,61.31,0.14,1914,0,0,61.96,62.16,0.166,162,0,0,60.98,60.83,0.136,0,0,0,61.19,61.42,0.149,1914,0,0,62.03,62.22,0.3,162,0,0,61.21,61.04,0.42,0,0,0,61.21,61.49,0.17,1914,0,0,61.91,62.08,0,162,0,0,60.79,60.65,0,0,0,0,61.16,61.31,0.13,1914 "2008-11-05 09:00:00",661,0,0,61.8,62.45,0.63,162,0,0,60.77,60.71,0.1,0,0,0,61.16,61.31,0.15,1914,0,0,61.94,62.16,0.195,162,0,0,60.95,60.79,0.148,0,0,0,61.16,61.31,0.14,1914,0,0,62.02,62.45,0.63,162,0,0,61.19,61.02,0.39,0,0,0,61.16,61.31,0.15,1914,0,0,61.8,62.06,0,162,0,0,60.77,60.61,0,0,0,0,61.16,61.31,0.12,1914 "2008-11-05 09:15:00",662,0,0,61.85,62.64,0.78,162,0,0,61.36,61.15,0.19,0,0,0,61.31,61.5,0.12,1914,0,0,61.78,62.59,0.801,162,0,0,61.05,60.9,0.14,0,0,0,61.2,61.32,0.136,1914,0,0,61.85,62.77,1.04,162,0,0,61.36,61.23,0.38,0,0,0,61.31,61.5,0.16,1914,0,0,61.72,62.44,0.63,162,0,0,60.75,60.61,0,0,0,0,61.16,61.31,0.12,1914 "2008-11-05 09:30:00",663,0,0,62.1,62.6,0.49,162,0,0,61.73,61.37,0.25,0,0,0,61.81,61.89,0.14,1914,0,0,62.02,62.55,0.521,162,0,0,61.51,61.27,0.214,0,0,0,61.57,61.66,0.124,1914,0,0,62.12,62.68,0.78,162,0,0,61.89,61.64,0.46,0,0,0,61.81,61.89,0.15,1914,0,0,61.84,62.45,0.32,162,0,0,61.14,60.94,0,0,0,0,61.31,61.5,0.11,1914 "2008-11-05 09:45:00",664,0,0,62.49,62.72,0.22,162,0,0,63.28,62.43,0.83,0,0,0,62.57,62.68,0.15,1914,0,0,62.32,62.55,0.204,162,0,0,62.34,61.85,0.48,0,0,0,62.14,62.23,0.14,1914,0,0,62.5,62.72,0.46,162,0,0,63.34,62.48,0.98,0,0,0,62.57,62.68,0.17,1914,0,0,62.1,62.43,0,162,0,0,61.6,61.34,0.1,0,0,0,61.81,61.89,0.12,1914 "2008-11-05 10:00:00",665,0,0,63.1,63.07,0,162,0,0,64.99,63.79,1.42,0,0,0,63.71,63.85,0.18,1914,0,0,62.8,62.9,0.092,162,0,0,64.14,63.04,1.084,0,0,0,63.09,63.22,0.171,1914,0,0,63.11,63.07,0.28,162,0,0,65.09,63.91,1.51,0,0,0,63.71,63.85,0.19,1914,0,0,62.5,62.67,0,162,0,0,63.02,62.31,0.58,0,0,0,62.57,62.68,0.14,1914 "2008-11-05 10:15:00",666,0,0,63.72,63.48,0.23,162,0,0,66.4,65.06,1.33,0,0,0,64.71,64.84,0.24,1914,0,0,63.39,63.33,0.059,162,0,0,65.88,64.37,1.499,0,0,0,64.19,64.36,0.217,1914,0,0,63.72,63.51,0.24,162,0,0,66.69,65.17,1.77,0,0,0,64.71,64.84,0.25,1914,0,0,63.11,63.08,0,162,0,0,64.89,63.67,1.11,0,0,0,63.71,63.85,0.18,1914 "2008-11-05 10:30:00",667,0,0,64.09,63.86,0.21,162,0,0,65.88,65.5,0.93,0,0,0,65.42,65.61,0.28,1914,0,0,63.94,63.72,0.202,162,0,0,66.36,65.17,1.174,0,0,0,65.11,65.33,0.266,1914,0,0,64.09,63.87,0.27,162,0,0,66.75,65.5,1.68,0,0,0,65.42,65.61,0.3,1914,0,0,63.73,63.47,0.17,162,0,0,65.88,64.87,0.54,0,0,0,64.71,64.84,0.22,1914 "2008-11-05 10:45:00",668,0,0,64.34,64.04,0.28,162,0,0,65.94,65.52,0.41,0,0,0,65.91,66.18,0.28,1914,0,0,64.22,63.96,0.246,162,0,0,65.92,65.34,0.557,0,0,0,65.68,65.91,0.276,1914,0,0,64.35,64.06,0.28,162,0,0,66.13,65.68,0.95,0,0,0,65.91,66.18,0.3,1914,0,0,64.09,63.87,0.2,162,0,0,65.68,65.1,0.13,0,0,0,65.42,65.61,0.26,1914 "2008-11-05 11:00:00",669,0,0,64.6,64.24,0.34,162,0,0,66.16,65.84,0.25,0,0,0,66.42,66.57,0.26,1914,0,0,64.47,64.14,0.312,162,0,0,65.98,65.63,0.321,0,0,0,66.17,66.39,0.264,1914,0,0,64.61,64.24,0.35,162,0,0,66.3,66.02,0.59,0,0,0,66.42,66.57,0.29,1914,0,0,64.34,64.04,0.27,162,0,0,65.73,65.31,0,0,0,0,65.91,66.18,0.24,1914 "2008-11-05 11:15:00",670,0,0,64.84,64.43,0.38,162,0,0,66.36,66.03,0.4,0,0,0,66.83,66.97,0.24,1914,0,0,64.72,64.34,0.367,162,0,0,66.19,65.94,0.245,0,0,0,66.61,66.81,0.242,1914,0,0,64.84,64.43,0.39,162,0,0,66.5,66.3,0.46,0,0,0,66.83,66.97,0.27,1914,0,0,64.6,64.24,0.34,162,0,0,65.87,65.65,0,0,0,0,66.42,66.57,0.22,1914 "2008-11-05 11:30:00",671,0,0,65.05,64.64,0.4,162,0,0,66.56,66.27,0,0,0,0,67.22,67.35,0.22,1914,0,0,64.94,64.53,0.393,162,0,0,66.44,66.28,0.154,0,0,0,67.02,67.21,0.228,1914,0,0,65.05,64.64,0.41,162,0,0,66.82,66.63,0.4,0,0,0,67.22,67.35,0.25,1914,0,0,64.83,64.43,0.38,162,0,0,66.16,65.95,0,0,0,0,66.83,66.97,0.21,1914 "2008-11-05 11:45:00",672,0,0,65.41,64.97,0.43,162,0,0,67.14,66.88,0.28,0,0,0,67.69,67.73,0.2,1914,0,0,65.22,64.8,0.41,162,0,0,66.82,66.71,0.128,0,0,0,67.43,67.59,0.214,1914,0,0,65.41,64.98,0.43,162,0,0,67.25,67.22,0.33,0,0,0,67.69,67.73,0.24,1914,0,0,65.05,64.64,0.39,162,0,0,66.4,66.27,0,0,0,0,67.22,67.35,0.19,1914 "2008-11-05 12:00:00",673,0,0,65.82,65.36,0.45,162,0,0,67.71,67.62,0,0,0,0,68.19,68.31,0.2,1914,0,0,65.62,65.17,0.432,162,0,0,67.38,67.3,0.104,0,0,0,67.92,68.08,0.196,1914,0,0,65.82,65.36,0.45,162,0,0,67.78,67.73,0.29,0,0,0,68.19,68.31,0.22,1914,0,0,65.41,64.97,0.42,162,0,0,66.96,66.87,0,0,0,0,67.69,67.73,0.17,1914 "2008-11-05 12:15:00",674,0,0,66.2,65.72,0.47,162,0,0,68.05,68.31,0.25,0,0,0,68.66,68.69,0.18,1914,0,0,66.02,65.55,0.458,162,0,0,67.91,67.88,0.101,0,0,0,68.43,68.55,0.174,1914,0,0,66.2,65.72,0.47,162,0,0,68.27,68.31,0.38,0,0,0,68.66,68.69,0.2,1914,0,0,65.82,65.36,0.43,162,0,0,67.56,67.5,0,0,0,0,68.19,68.31,0.15,1914 "2008-11-05 12:30:00",675,0,0,66.44,66,0.43,162,0,0,68.36,68.2,0.19,0,0,0,68.95,69.08,0.17,1914,0,0,66.33,65.86,0.455,162,0,0,68.22,68.15,0.112,0,0,0,68.81,68.95,0.165,1914,0,0,66.44,66,0.48,162,0,0,68.55,68.47,0.38,0,0,0,68.95,69.08,0.18,1914,0,0,66.2,65.73,0.43,162,0,0,67.94,67.87,0,0,0,0,68.66,68.69,0.14,1914 "2008-11-05 12:45:00",676,0,0,66.55,66.07,0.46,162,0,0,68.12,67.99,0,0,0,0,69.38,69.27,0,1914,0,0,66.53,66.08,0.433,162,0,0,68.36,68.3,0.105,0,0,0,69.14,69.22,0.113,1914,0,0,66.56,66.13,0.46,162,0,0,68.66,68.59,0.31,0,0,0,69.38,69.27,0.17,1914,0,0,66.44,65.99,0.42,162,0,0,68.04,67.99,0,0,0,0,68.95,69.08,0,1914 "2008-11-05 13:00:00",677,0,0,66.51,65.98,0.51,162,0,0,67.76,67.81,0,0,0,0,69.4,69.27,0.09,1914,0,0,66.5,65.98,0.502,162,0,0,67.97,67.89,0.116,0,0,0,69.48,69.27,0.175,1914,0,0,66.55,66.08,0.54,162,0,0,68.33,68.31,0.32,0,0,0,69.53,69.27,0.27,1914,0,0,66.47,65.94,0.45,162,0,0,67.66,67.58,0,0,0,0,69.38,69.27,0,1914 "2008-11-05 13:15:00",678,0,0,66.67,66.16,0.5,162,0,0,68.18,68.19,0.09,0,0,0,69.47,69.45,0,1914,0,0,66.58,66.06,0.505,162,0,0,68.08,68.01,0.104,0,0,0,69.41,69.31,0.003,1914,0,0,66.68,66.16,0.52,162,0,0,68.44,68.42,0.31,0,0,0,69.47,69.45,0.1,1914,0,0,66.51,65.97,0.48,162,0,0,67.76,67.69,0,0,0,0,69.4,69.27,0,1914 "2008-11-05 13:30:00",679,0,0,66.87,66.35,0.5,162,0,0,68.79,68.54,0.24,0,0,0,69.6,69.65,0,1914,0,0,66.77,66.25,0.509,162,0,0,68.39,68.35,0.115,0,0,0,69.53,69.54,0,1914,0,0,66.87,66.35,0.52,162,0,0,68.79,68.67,0.28,0,0,0,69.6,69.65,0,1914,0,0,66.68,66.16,0.49,162,0,0,68.1,68.09,0,0,0,0,69.47,69.45,0,1914 "2008-11-05 13:45:00",680,0,0,67.07,66.57,0.51,162,0,0,68.72,68.93,0.19,0,0,0,69.82,69.84,0.11,1914,0,0,66.97,66.45,0.5,162,0,0,68.66,68.63,0.112,0,0,0,69.72,69.76,0.061,1914,0,0,67.07,66.57,0.52,162,0,0,69.03,68.95,0.34,0,0,0,69.82,69.84,0.12,1914,0,0,66.86,66.35,0.49,162,0,0,68.34,68.34,0,0,0,0,69.6,69.65,0,1914 "2008-11-05 14:00:00",681,0,0,67.25,66.74,0.5,162,0,0,69.08,69.03,0,0,0,0,69.98,70.02,0.14,1914,0,0,67.16,66.65,0.492,162,0,0,68.91,68.89,0.1,0,0,0,69.9,69.97,0.118,1914,0,0,67.25,66.74,0.5,162,0,0,69.23,69.19,0.3,0,0,0,69.98,70.02,0.15,1914,0,0,67.07,66.56,0.48,162,0,0,68.62,68.65,0,0,0,0,69.82,69.84,0.09,1914 "2008-11-05 14:15:00",682,0,0,67.43,66.93,0.48,162,0,0,69.32,69.24,0.16,0,0,0,70.2,70.21,0.15,1914,0,0,67.34,66.84,0.49,162,0,0,69.13,69.11,0.105,0,0,0,70.11,70.19,0.146,1914,0,0,67.43,66.93,0.5,162,0,0,69.45,69.43,0.29,0,0,0,70.2,70.21,0.18,1914,0,0,67.25,66.74,0.47,162,0,0,68.84,68.83,0,0,0,0,69.98,70.02,0.11,1914 "2008-11-05 14:30:00",683,0,0,67.59,67.09,0.47,162,0,0,69.4,69.25,0.14,0,0,0,70.34,70.4,0.14,1914,0,0,67.52,67.03,0.475,162,0,0,69.32,69.29,0.11,0,0,0,70.27,70.4,0.167,1914,0,0,67.6,67.1,0.49,162,0,0,69.62,69.56,0.31,0,0,0,70.34,70.4,0.2,1914,0,0,67.43,66.93,0.46,162,0,0,69.12,69.06,0,0,0,0,70.2,70.21,0.13,1914 "2008-11-05 14:45:00",684,0,0,67.44,66.87,0.56,162,0,0,68.77,68.63,0.13,0,0,0,70.62,70.4,0.22,1914,0,0,67.53,67,0.52,162,0,0,69.16,69.1,0.111,0,0,0,70.6,70.4,0.167,1914,0,0,67.6,67.1,0.57,162,0,0,69.57,69.51,0.29,0,0,0,70.69,70.4,0.32,1914,0,0,67.44,66.87,0.47,162,0,0,68.71,68.63,0,0,0,0,70.34,70.4,0,1914 "2008-11-05 15:00:00",685,0,0,67.49,66.94,0.53,162,0,0,68.96,68.96,0,0,0,0,70.39,70.4,0,1914,0,0,67.45,66.89,0.549,162,0,0,68.9,68.85,0.099,0,0,0,70.47,70.4,0.094,1914,0,0,67.49,66.95,0.57,162,0,0,69.25,69.18,0.28,0,0,0,70.62,70.4,0.24,1914,0,0,67.43,66.86,0.53,162,0,0,68.62,68.59,0,0,0,0,70.39,70.4,0,1914 "2008-11-05 15:15:00",686,0,0,67.63,67.1,0.5,162,0,0,69.3,69.41,0.25,0,0,0,70.46,70.4,0,1914,0,0,67.56,67.02,0.522,162,0,0,69.15,69.1,0.099,0,0,0,70.39,70.4,0,1914,0,0,67.63,67.1,0.54,162,0,0,69.52,69.45,0.28,0,0,0,70.46,70.4,0,1914,0,0,67.49,66.95,0.5,162,0,0,68.88,68.8,0,0,0,0,70.39,70.4,0,1914 "2008-11-05 15:30:00",687,0,0,67.76,67.27,0.48,162,0,0,69.68,69.58,0.09,0,0,0,70.54,70.59,0.11,1914,0,0,67.69,67.18,0.497,162,0,0,69.42,69.38,0.1,0,0,0,70.5,70.52,0.045,1914,0,0,67.76,67.27,0.52,162,0,0,69.75,69.73,0.28,0,0,0,70.54,70.59,0.12,1914,0,0,67.62,67.1,0.47,162,0,0,69.13,69.05,0,0,0,0,70.46,70.4,0,1914 "2008-11-05 15:45:00",688,0,0,67.93,67.44,0.46,162,0,0,69.81,69.61,0.18,0,0,0,70.74,70.79,0.14,1914,0,0,67.83,67.35,0.47,162,0,0,69.66,69.62,0.107,0,0,0,70.65,70.73,0.131,1914,0,0,67.93,67.44,0.49,162,0,0,70.03,69.96,0.31,0,0,0,70.74,70.79,0.16,1914,0,0,67.76,67.26,0.45,162,0,0,69.39,69.32,0,0,0,0,70.54,70.59,0.09,1914 "2008-11-05 16:00:00",689,0,0,67.95,67.42,0.51,162,0,0,69.52,69.62,0.11,0,0,0,71.13,70.98,0.16,1914,0,0,67.97,67.48,0.474,162,0,0,69.79,69.74,0.107,0,0,0,70.86,70.93,0.111,1914,0,0,68,67.51,0.51,162,0,0,70.07,70.06,0.33,0,0,0,71.13,70.98,0.17,1914,0,0,67.92,67.42,0.45,162,0,0,69.45,69.42,0,0,0,0,70.74,70.79,0,1914 "2008-11-05 16:15:00",690,0,0,67.72,67.03,0.68,162,0,0,69.19,69,0.18,0,0,0,71.13,70.79,0.41,1914,0,0,67.84,67.24,0.594,162,0,0,69.4,69.26,0.15,0,0,0,71.13,70.95,0.253,1914,0,0,67.95,67.42,0.69,162,0,0,69.94,69.81,0.41,0,0,0,71.13,70.98,0.42,1914,0,0,67.72,67.03,0.51,162,0,0,68.95,68.77,0,0,0,0,71.13,70.79,0.14,1914 "2008-11-05 16:30:00",691,0,0,67.51,66.61,0.89,162,0,0,68.93,68.54,0.49,0,0,0,71.13,70.6,0.58,1914,0,0,67.61,66.81,0.791,162,0,0,68.93,68.66,0.237,0,0,0,71.17,70.71,0.54,1914,0,0,67.72,67.02,0.89,162,0,0,69.32,69.08,0.51,0,0,0,71.2,70.79,0.59,1914,0,0,67.51,66.61,0.69,162,0,0,68.57,68.27,0,0,0,0,71.13,70.6,0.41,1914 "2008-11-05 16:45:00",692,0,0,67.38,66.3,1.07,162,0,0,68.42,68.02,0.41,0,0,0,71,70.6,0.51,1914,0,0,67.44,66.45,0.976,162,0,0,68.59,68.19,0.38,0,0,0,71.09,70.6,0.554,1914,0,0,67.51,66.61,1.07,162,0,0,68.91,68.6,0.72,0,0,0,71.13,70.6,0.62,1914,0,0,67.38,66.3,0.88,162,0,0,68.25,67.86,0,0,0,0,71,70.6,0.49,1914 "2008-11-05 17:00:00",693,0,0,67.54,66.55,0.98,162,0,0,68.89,68.82,0,0,0,0,70.79,70.41,0.21,1914,0,0,67.42,66.39,1.017,162,0,0,68.6,68.27,0.29,0,0,0,70.84,70.45,0.339,1914,0,0,67.54,66.55,1.07,162,0,0,68.97,68.84,0.65,0,0,0,71,70.6,0.52,1914,0,0,67.35,66.29,0.97,162,0,0,68.22,67.79,0,0,0,0,70.79,70.41,0.19,1914 "2008-11-05 17:15:00",694,0,0,67.7,66.72,0.96,162,0,0,69.14,69.03,0.36,0,0,0,71.16,70.78,0.4,1914,0,0,67.66,66.69,0.951,162,0,0,69.19,68.99,0.177,0,0,0,70.95,70.62,0.249,1914,0,0,67.71,66.74,0.99,162,0,0,69.49,69.29,0.44,0,0,0,71.16,70.78,0.42,1914,0,0,67.54,66.56,0.93,162,0,0,68.72,68.6,0,0,0,0,70.79,70.41,0.13,1914 "2008-11-05 17:30:00",695,0,0,67.59,66.48,1.1,162,0,0,68.74,68.63,0.43,0,0,0,71.4,70.78,0.67,1914,0,0,67.65,66.62,1.015,162,0,0,69.02,68.78,0.216,0,0,0,71.3,70.78,0.528,1914,0,0,67.7,66.72,1.1,162,0,0,69.42,69.17,0.62,0,0,0,71.4,70.78,0.68,1914,0,0,67.59,66.48,0.96,162,0,0,68.68,68.37,0,0,0,0,71.16,70.78,0.4,1914 "2008-11-05 17:45:00",696,0,0,67.46,66.22,1.23,162,0,0,68.47,68.12,0.51,0,0,0,71.34,70.78,0.64,1914,0,0,67.53,66.34,1.172,162,0,0,68.72,68.29,0.397,0,0,0,71.4,70.78,0.689,1914,0,0,67.59,66.48,1.24,162,0,0,69.04,68.75,0.65,0,0,0,71.4,70.78,0.74,1914,0,0,67.46,66.22,1.08,162,0,0,68.41,67.93,0,0,0,0,71.34,70.78,0.62,1914 "2008-11-05 18:00:00",697,0,0,67.31,66.02,1.27,162,0,0,68.43,67.7,0.6,0,0,0,71.07,70.78,0.39,1914,0,0,67.39,66.12,1.256,162,0,0,68.51,67.96,0.535,0,0,0,71.18,70.78,0.485,1914,0,0,67.46,66.22,1.28,162,0,0,68.84,68.35,0.9,0,0,0,71.34,70.78,0.64,1914,0,0,67.31,66.02,1.22,162,0,0,68.2,67.64,0.19,0,0,0,71.07,70.78,0.39,1914 "2008-11-05 18:15:00",698,0,0,67.17,65.96,1.2,162,0,0,68.09,67.6,0.41,0,0,0,70.81,70.6,0.23,1914,0,0,67.25,66.01,1.224,162,0,0,68.3,67.67,0.63,0,0,0,70.96,70.68,0.317,1914,0,0,67.31,66.09,1.3,162,0,0,68.67,67.99,0.89,0,0,0,71.07,70.78,0.42,1914,0,0,67.17,65.96,1.14,162,0,0,68.01,67.34,0.3,0,0,0,70.81,70.6,0.2,1914 "2008-11-05 18:30:00",699,0,0,67.37,66.45,0.91,162,0,0,68.87,68.59,0.47,0,0,0,70.73,70.6,0,1914,0,0,67.22,66.18,1.029,162,0,0,68.45,67.96,0.487,0,0,0,70.7,70.6,0.081,1914,0,0,67.37,66.45,1.2,162,0,0,69.06,68.63,0.89,0,0,0,70.81,70.6,0.22,1914,0,0,67.15,65.95,0.91,162,0,0,67.99,67.44,0,0,0,0,70.67,70.6,0,1914 "2008-11-05 18:45:00",700,0,0,67.57,66.75,0.8,162,0,0,69.18,69.22,0,0,0,0,71.23,70.98,0.26,1914,0,0,67.51,66.66,0.828,162,0,0,69.21,68.96,0.223,0,0,0,70.96,70.82,0.072,1914,0,0,67.58,66.76,0.9,162,0,0,69.59,69.3,0.55,0,0,0,71.23,70.98,0.26,1914,0,0,67.38,66.46,0.77,162,0,0,68.74,68.46,0,0,0,0,70.73,70.6,0,1914 "2008-11-05 19:00:00",701,0,0,67.44,66.54,0.89,162,0,0,68.87,68.63,0.44,0,0,0,71.22,70.98,0.27,1914,0,0,67.51,66.66,0.83,162,0,0,69.08,68.82,0.251,0,0,0,71.28,70.98,0.268,1914,0,0,67.57,66.75,0.89,162,0,0,69.52,69.26,0.55,0,0,0,71.29,70.98,0.31,1914,0,0,67.44,66.54,0.78,162,0,0,68.71,68.34,0,0,0,0,71.22,70.98,0.23,1914 "2008-11-05 19:15:00",702,0,0,67.21,66.19,1.01,162,0,0,68.44,67.82,0.6,0,0,0,71,70.79,0.21,1914,0,0,67.32,66.36,0.952,162,0,0,68.62,68.16,0.445,0,0,0,71.12,70.91,0.245,1914,0,0,67.44,66.54,1.01,162,0,0,69.03,68.66,0.77,0,0,0,71.22,70.98,0.28,1914,0,0,67.21,66.19,0.89,162,0,0,68.32,67.73,0,0,0,0,71,70.79,0.2,1914 "2008-11-05 19:30:00",703,0,0,67.13,66.19,0.92,162,0,0,68.34,67.93,0,0,0,0,70.58,70.6,0,1914,0,0,67.13,66.11,0.996,162,0,0,68.32,67.82,0.482,0,0,0,70.73,70.67,0.08,1914,0,0,67.21,66.2,1.07,162,0,0,68.64,68.2,0.81,0,0,0,71,70.79,0.22,1914,0,0,67.08,66.05,0.91,162,0,0,68.05,67.54,0,0,0,0,70.58,70.6,0,1914 "2008-11-05 19:45:00",704,0,0,67.34,66.58,0.74,162,0,0,69.29,68.89,0.37,0,0,0,70.51,70.6,0,1914,0,0,67.23,66.4,0.812,162,0,0,68.71,68.49,0.228,0,0,0,70.52,70.6,0.002,1914,0,0,67.34,66.58,0.92,162,0,0,69.29,68.99,0.49,0,0,0,70.58,70.6,0.1,1914,0,0,67.12,66.19,0.72,162,0,0,68.25,67.92,0,0,0,0,70.51,70.6,0,1914 "2008-11-05 20:00:00",705,0,0,67.51,66.84,0.65,162,0,0,69.39,69.43,0.36,0,0,0,70.7,70.79,0.12,1914,0,0,67.43,66.74,0.68,162,0,0,69.22,69.09,0.144,0,0,0,70.59,70.67,0.117,1914,0,0,67.51,66.85,0.74,162,0,0,69.64,69.49,0.38,0,0,0,70.7,70.79,0.17,1914,0,0,67.34,66.58,0.63,162,0,0,68.89,68.7,0,0,0,0,70.51,70.6,0,1914 "2008-11-05 20:15:00",706,0,0,67.35,66.61,0.73,162,0,0,68.81,68.77,0.38,0,0,0,70.93,70.79,0.21,1914,0,0,67.44,66.75,0.679,162,0,0,69.19,68.95,0.228,0,0,0,70.81,70.79,0.044,1914,0,0,67.51,66.85,0.73,162,0,0,69.65,69.43,0.5,0,0,0,70.93,70.79,0.21,1914,0,0,67.35,66.61,0.63,162,0,0,68.78,68.52,0,0,0,0,70.7,70.79,0,1914 "2008-11-05 20:30:00",707,0,0,67.4,66.75,0.63,162,0,0,69.08,68.89,0.18,0,0,0,70.67,70.61,0,1914,0,0,67.35,66.65,0.684,162,0,0,68.91,68.69,0.215,0,0,0,70.73,70.68,0.041,1914,0,0,67.4,66.76,0.73,162,0,0,69.3,69.1,0.53,0,0,0,70.93,70.79,0.2,1914,0,0,67.31,66.58,0.62,162,0,0,68.68,68.38,0,0,0,0,70.67,70.61,0,1914 "2008-11-05 20:45:00",708,0,0,67.34,66.64,0.67,162,0,0,68.72,68.8,0,0,0,0,70.67,70.61,0,1914,0,0,67.4,66.75,0.638,162,0,0,69.08,68.89,0.194,0,0,0,70.67,70.61,0,1914,0,0,67.44,66.8,0.68,162,0,0,69.42,69.23,0.5,0,0,0,70.67,70.61,0,1914,0,0,67.34,66.64,0.61,162,0,0,68.72,68.55,0,0,0,0,70.67,70.61,0,1914 "2008-11-05 21:00:00",709,0,0,67.41,66.79,0.6,162,0,0,69.29,68.97,0.15,0,0,0,70.53,70.61,0,1914,0,0,67.34,66.69,0.636,162,0,0,68.93,68.73,0.193,0,0,0,70.57,70.61,0,1914,0,0,67.41,66.79,0.68,162,0,0,69.29,69.18,0.52,0,0,0,70.67,70.61,0,1914,0,0,67.31,66.64,0.6,162,0,0,68.65,68.43,0,0,0,0,70.53,70.61,0,1914 "2008-11-05 21:15:00",710,0,0,67.6,67.03,0.55,162,0,0,69.51,69.38,0,0,0,0,70.67,70.8,0.14,1914,0,0,67.48,66.89,0.579,162,0,0,69.34,69.21,0.148,0,0,0,70.56,70.63,0.076,1914,0,0,67.6,67.03,0.62,162,0,0,69.78,69.67,0.44,0,0,0,70.67,70.8,0.17,1914,0,0,67.41,66.79,0.54,162,0,0,68.91,68.78,0,0,0,0,70.53,70.61,0,1914 "2008-11-05 21:30:00",711,0,0,67.62,67.22,0.39,162,0,0,69.66,69.48,0,0,0,0,70.82,70.8,0,1914,0,0,67.63,67.16,0.453,162,0,0,69.8,69.56,0.239,0,0,0,70.79,70.8,0.028,1914,0,0,67.65,67.22,0.54,162,0,0,70.1,69.84,0.58,0,0,0,70.82,70.8,0.16,1914,0,0,67.58,67.04,0.38,162,0,0,69.55,69.33,0,0,0,0,70.67,70.8,0,1914 "2008-11-05 21:45:00",712,0,0,67.45,67.09,0.35,162,0,0,69.06,68.83,0.12,0,0,0,70.69,70.8,0.11,1914,0,0,67.54,67.15,0.372,162,0,0,69.45,69.17,0.273,0,0,0,70.79,70.8,0.097,1914,0,0,67.62,67.24,0.4,162,0,0,69.92,69.64,0.52,0,0,0,70.82,70.8,0.15,1914,0,0,67.45,67.09,0.35,162,0,0,69.06,68.77,0,0,0,0,70.69,70.8,0,1914 "2008-11-05 22:00:00",713,0,0,67.31,66.94,0.35,162,0,0,68.57,68.39,0,0,0,0,70.49,70.6,0.11,1914,0,0,67.36,66.99,0.35,162,0,0,68.96,68.7,0.266,0,0,0,70.62,70.78,0.1,1914,0,0,67.45,67.09,0.37,162,0,0,69.42,69.12,0.51,0,0,0,70.69,70.8,0.18,1914,0,0,67.29,66.93,0.34,162,0,0,68.56,68.37,0,0,0,0,70.49,70.6,0,1914 "2008-11-05 22:15:00",714,0,0,67.43,67.07,0.34,162,0,0,69.44,69.01,0.41,0,0,0,70.42,70.6,0.17,1914,0,0,67.35,66.99,0.354,162,0,0,68.96,68.72,0.231,0,0,0,70.43,70.6,0.144,1914,0,0,67.43,67.08,0.37,162,0,0,69.44,69.16,0.52,0,0,0,70.49,70.6,0.18,1914,0,0,67.29,66.93,0.33,162,0,0,68.54,68.33,0,0,0,0,70.42,70.6,0.1,1914 "2008-11-05 22:30:00",715,0,0,67.6,67.3,0.28,162,0,0,69.59,69.39,0.19,0,0,0,70.58,70.79,0.18,1914,0,0,67.52,67.18,0.321,162,0,0,69.43,69.21,0.202,0,0,0,70.49,70.62,0.191,1914,0,0,67.6,67.3,0.35,162,0,0,69.85,69.58,0.54,0,0,0,70.58,70.79,0.23,1914,0,0,67.42,67.08,0.28,162,0,0,69.06,68.8,0,0,0,0,70.42,70.6,0.15,1914 "2008-11-05 22:45:00",716,0,0,67.51,67.22,0.28,162,0,0,69.15,68.75,0.4,0,0,0,70.76,70.79,0,1914,0,0,67.58,67.27,0.291,162,0,0,69.38,69.13,0.231,0,0,0,70.7,70.79,0.047,1914,0,0,67.61,67.31,0.31,162,0,0,69.81,69.6,0.58,0,0,0,70.76,70.79,0.2,1914,0,0,67.51,67.22,0.27,162,0,0,68.95,68.75,0,0,0,0,70.58,70.79,0,1914 "2008-11-05 23:00:00",717,0,0,67.33,66.99,0.32,162,0,0,68.48,68.35,0,0,0,0,70.61,70.6,0,1914,0,0,67.42,67.12,0.286,162,0,0,68.83,68.64,0.194,0,0,0,70.74,70.71,0.081,1914,0,0,67.51,67.22,0.33,162,0,0,69.26,69.07,0.47,0,0,0,70.83,70.79,0.17,1914,0,0,67.33,66.99,0.26,162,0,0,68.41,68.3,0,0,0,0,70.61,70.6,0,1914 "2008-11-05 23:15:00",718,0,0,67.25,66.89,0.36,162,0,0,68.27,68.02,0.34,0,0,0,70.01,70.21,0,1914,0,0,67.26,66.92,0.331,162,0,0,68.37,68.23,0.12,0,0,0,70.4,70.42,0.022,1914,0,0,67.33,67,0.36,162,0,0,68.83,68.64,0.41,0,0,0,70.61,70.6,0.11,1914,0,0,67.22,66.88,0.31,162,0,0,68.03,67.96,0,0,0,0,70.01,70.21,0,1914 "2008-11-05 23:30:00",719,0,0,67.26,66.82,0.43,162,0,0,67.97,67.99,0.15,0,0,0,69.53,69.63,0,1914,0,0,67.27,66.87,0.385,162,0,0,68.11,68.06,0.103,0,0,0,69.75,69.87,0,1914,0,0,67.28,66.9,0.44,162,0,0,68.36,68.33,0.34,0,0,0,70.01,70.21,0,1914,0,0,67.25,66.81,0.34,162,0,0,67.88,67.83,0,0,0,0,69.53,69.63,0,1914 "2008-11-05 23:45:00",720,0,0,67.19,66.73,0.45,162,0,0,67.79,67.89,0.09,0,0,0,69,69.26,0.09,1914,0,0,67.24,66.79,0.436,162,0,0,67.91,67.93,0.087,0,0,0,69.27,69.43,0.014,1914,0,0,67.27,66.83,0.46,162,0,0,68.26,68.21,0.34,0,0,0,69.53,69.63,0.1,1914,0,0,67.19,66.72,0.42,162,0,0,67.62,67.68,0,0,0,0,69,69.26,0,1914 "2008-11-06 00:00:00",721,0,0,67.05,66.54,0.49,162,0,0,67.52,67.61,0.12,0,0,0,68.6,68.7,0,1914,0,0,67.12,66.64,0.462,162,0,0,67.64,67.74,0.129,0,0,0,68.81,68.96,0.033,1914,0,0,67.19,66.74,0.5,162,0,0,67.98,68.06,0.38,0,0,0,69,69.26,0.11,1914,0,0,67.05,66.54,0.43,162,0,0,67.34,67.46,0,0,0,0,68.6,68.7,0,1914 "2008-11-06 00:15:00",722,0,0,66.92,66.5,0.41,162,0,0,67.28,67.29,0,0,0,0,68.17,68.34,0,1914,0,0,66.98,66.49,0.475,162,0,0,67.34,67.44,0.112,0,0,0,68.37,68.52,0.018,1914,0,0,67.05,66.54,0.52,162,0,0,67.65,67.78,0.47,0,0,0,68.6,68.7,0.1,1914,0,0,66.92,66.45,0.4,162,0,0,67.03,67.19,0,0,0,0,68.17,68.34,0,1914 "2008-11-06 00:30:00",723,0,0,66.85,66.58,0.27,162,0,0,67.21,67.38,0,0,0,0,67.88,67.96,0.1,1914,0,0,66.89,66.53,0.344,162,0,0,67.25,67.33,0.094,0,0,0,68.02,68.19,0.029,1914,0,0,66.93,66.59,0.42,162,0,0,67.53,67.6,0.38,0,0,0,68.17,68.34,0.11,1914,0,0,66.85,66.49,0.25,162,0,0,67.02,67.14,0,0,0,0,67.88,67.96,0,1914 "2008-11-06 00:45:00",724,0,0,66.79,66.6,0.17,162,0,0,67.27,67.09,0,0,0,0,68.16,67.96,0.14,1914,0,0,66.83,66.6,0.215,162,0,0,67.27,67.23,0.09,0,0,0,68.01,67.96,0.067,1914,0,0,66.85,66.61,0.27,162,0,0,67.53,67.48,0.28,0,0,0,68.16,67.96,0.18,1914,0,0,66.79,66.57,0.16,162,0,0,67.05,66.99,0,0,0,0,67.88,67.96,0,1914 "2008-11-06 01:00:00",725,0,0,66.67,66.58,0,162,0,0,66.87,66.75,0.13,0,0,0,67.62,67.79,0,1914,0,0,66.72,66.59,0.118,162,0,0,67.09,67.04,0.097,0,0,0,67.88,67.89,0.021,1914,0,0,66.79,66.61,0.18,162,0,0,67.41,67.34,0.29,0,0,0,68.16,67.96,0.15,1914,0,0,66.67,66.56,0,162,0,0,66.8,66.75,0,0,0,0,67.62,67.79,0,1914 "2008-11-06 01:15:00",726,0,0,66.68,66.62,0,162,0,0,67.1,66.89,0,0,0,0,67.56,67.59,0,1914,0,0,66.66,66.59,0.004,162,0,0,67.06,66.91,0.139,0,0,0,67.57,67.62,0.002,1914,0,0,66.68,66.62,0.1,162,0,0,67.35,67.14,0.41,0,0,0,67.62,67.79,0.1,1914,0,0,66.65,66.57,0,162,0,0,66.78,66.69,0,0,0,0,67.56,67.59,0,1914 "2008-11-06 01:30:00",727,0,0,66.7,66.67,0,162,0,0,67.3,66.98,0.18,0,0,0,67.56,67.59,0.14,1914,0,0,66.69,66.64,0,162,0,0,67.26,67.03,0.222,0,0,0,67.56,67.59,0.107,1914,0,0,66.7,66.67,0,162,0,0,67.55,67.31,0.42,0,0,0,67.56,67.59,0.15,1914,0,0,66.67,66.61,0,162,0,0,67.01,66.79,0,0,0,0,67.56,67.59,0,1914 "2008-11-06 01:45:00",728,0,0,66.69,66.7,0,162,0,0,67.33,66.99,0.24,0,0,0,67.44,67.59,0.17,1914,0,0,66.69,66.69,0,162,0,0,67.28,67.06,0.202,0,0,0,67.53,67.59,0.156,1914,0,0,66.71,66.71,0,162,0,0,67.54,67.31,0.45,0,0,0,67.56,67.59,0.19,1914,0,0,66.69,66.67,0,162,0,0,67.08,66.85,0,0,0,0,67.44,67.59,0.13,1914 "2008-11-06 02:00:00",729,0,0,66.6,66.69,0,162,0,0,67.23,66.8,0.41,0,0,0,67.29,67.59,0.2,1914,0,0,66.65,66.7,0,162,0,0,67.21,67.02,0.186,0,0,0,67.36,67.59,0.179,1914,0,0,66.69,66.72,0,162,0,0,67.48,67.27,0.55,0,0,0,67.44,67.59,0.21,1914,0,0,66.6,66.69,0,162,0,0,66.95,66.74,0,0,0,0,67.29,67.59,0.15,1914 "2008-11-06 02:15:00",730,0,0,66.5,66.64,0.13,162,0,0,66.97,66.81,0.24,0,0,0,67.02,67.39,0.19,1914,0,0,66.56,66.67,0.073,162,0,0,67.05,66.87,0.181,0,0,0,67.15,67.41,0.184,1914,0,0,66.6,66.7,0.13,162,0,0,67.34,67.15,0.43,0,0,0,67.29,67.59,0.21,1914,0,0,66.5,66.64,0,162,0,0,66.75,66.62,0,0,0,0,67.02,67.39,0.16,1914 "2008-11-06 02:30:00",731,0,0,66.42,66.55,0.11,162,0,0,66.68,66.57,0.09,0,0,0,66.81,67.01,0.19,1914,0,0,66.46,66.59,0.113,162,0,0,66.83,66.68,0.158,0,0,0,66.93,67.19,0.183,1914,0,0,66.51,66.64,0.14,162,0,0,67.11,66.95,0.39,0,0,0,67.02,67.39,0.21,1914,0,0,66.42,66.55,0.09,162,0,0,66.54,66.41,0,0,0,0,66.81,67.01,0.16,1914 "2008-11-06 02:45:00",732,0,0,66.39,66.51,0.1,162,0,0,66.69,66.49,0.23,0,0,0,66.94,67.01,0.12,1914,0,0,66.41,66.54,0.106,162,0,0,66.75,66.54,0.207,0,0,0,66.84,67.01,0.163,1914,0,0,66.43,66.56,0.12,162,0,0,66.99,66.81,0.5,0,0,0,66.94,67.01,0.2,1914,0,0,66.39,66.51,0.09,162,0,0,66.54,66.33,0,0,0,0,66.81,67.01,0.12,1914 "2008-11-06 03:00:00",733,0,0,66.32,66.45,0.11,162,0,0,66.75,66.23,0.4,0,0,0,67.07,67.21,0.11,1914,0,0,66.35,66.48,0.109,162,0,0,66.74,66.47,0.249,0,0,0,67.1,67.13,0.02,1914,0,0,66.39,66.52,0.13,162,0,0,67.04,66.79,0.5,0,0,0,67.16,67.21,0.12,1914,0,0,66.31,66.44,0.09,162,0,0,66.47,66.19,0,0,0,0,66.94,67.01,0,1914 "2008-11-06 03:15:00",734,0,0,66.29,66.42,0.12,162,0,0,66.72,66.38,0.31,0,0,0,66.93,67.21,0.14,1914,0,0,66.3,66.43,0.115,162,0,0,66.64,66.37,0.259,0,0,0,66.99,67.21,0.127,1914,0,0,66.33,66.45,0.14,162,0,0,66.91,66.62,0.51,0,0,0,67.07,67.21,0.17,1914,0,0,66.29,66.41,0.1,162,0,0,66.42,66.16,0,0,0,0,66.93,67.21,0,1914 "2008-11-06 03:30:00",735,0,0,66.2,66.37,0.14,162,0,0,66.44,66.39,0,0,0,0,66.73,67.02,0.17,1914,0,0,66.25,66.4,0.139,162,0,0,66.6,66.36,0.227,0,0,0,66.82,67.06,0.166,1914,0,0,66.29,66.42,0.16,162,0,0,66.88,66.63,0.48,0,0,0,66.93,67.21,0.2,1914,0,0,66.2,66.37,0.11,162,0,0,66.34,66.14,0,0,0,0,66.73,67.02,0.14,1914 "2008-11-06 03:45:00",736,0,0,66.11,66.29,0.16,162,0,0,66.46,66.1,0.25,0,0,0,66.53,66.83,0.18,1914,0,0,66.16,66.33,0.148,162,0,0,66.48,66.26,0.196,0,0,0,66.63,66.89,0.181,1914,0,0,66.2,66.38,0.17,162,0,0,66.75,66.54,0.44,0,0,0,66.73,67.02,0.2,1914,0,0,66.11,66.28,0.14,162,0,0,66.24,66.04,0,0,0,0,66.53,66.83,0.16,1914 "2008-11-06 04:00:00",737,0,0,66.02,66.19,0.15,162,0,0,66.16,66.22,0,0,0,0,66.35,66.63,0.18,1914,0,0,66.07,66.23,0.146,162,0,0,66.32,66.13,0.177,0,0,0,66.45,66.7,0.184,1914,0,0,66.11,66.29,0.17,162,0,0,66.65,66.42,0.42,0,0,0,66.53,66.83,0.21,1914,0,0,66.02,66.19,0.13,162,0,0,66.03,65.88,0,0,0,0,66.35,66.63,0.17,1914 "2008-11-06 04:15:00",738,0,0,66,66.14,0.13,162,0,0,66.31,65.81,0.48,0,0,0,66.35,66.63,0.18,1914,0,0,66,66.16,0.14,162,0,0,66.22,66,0.198,0,0,0,66.35,66.63,0.18,1914,0,0,66.03,66.19,0.16,162,0,0,66.48,66.27,0.48,0,0,0,66.35,66.63,0.2,1914,0,0,65.98,66.13,0.12,162,0,0,66,65.79,0,0,0,0,66.35,66.63,0.16,1914 "2008-11-06 04:30:00",739,0,0,66.02,66.13,0.11,162,0,0,66.53,66.17,0.33,0,0,0,66.49,66.63,0.2,1914,0,0,66,66.14,0.119,162,0,0,66.34,66.07,0.266,0,0,0,66.41,66.63,0.191,1914,0,0,66.02,66.15,0.14,162,0,0,66.65,66.34,0.52,0,0,0,66.49,66.63,0.22,1914,0,0,66,66.12,0.09,162,0,0,66.08,65.84,0,0,0,0,66.35,66.63,0.17,1914 "2008-11-06 04:45:00",740,0,0,66,66.13,0.13,162,0,0,66.29,65.98,0.19,0,0,0,66.49,66.63,0.18,1914,0,0,66.01,66.14,0.118,162,0,0,66.4,66.12,0.275,0,0,0,66.49,66.63,0.207,1914,0,0,66.02,66.16,0.14,162,0,0,66.68,66.36,0.51,0,0,0,66.49,66.63,0.24,1914,0,0,66,66.13,0.1,162,0,0,66.16,65.9,0,0,0,0,66.49,66.63,0.18,1914 "2008-11-06 05:00:00",741,0,0,65.9,66.06,0.14,162,0,0,66.3,66,0.42,0,0,0,66.61,66.63,0.11,1914,0,0,65.96,66.1,0.126,162,0,0,66.31,66.04,0.259,0,0,0,66.57,66.63,0.121,1914,0,0,66,66.14,0.15,162,0,0,66.61,66.33,0.5,0,0,0,66.68,66.63,0.21,1914,0,0,65.9,66.05,0.11,162,0,0,66.03,65.78,0,0,0,0,66.49,66.63,0,1914 "2008-11-06 05:15:00",742,0,0,65.78,65.95,0.15,162,0,0,66.03,65.78,0.23,0,0,0,66.29,66.44,0.16,1914,0,0,65.84,66,0.141,162,0,0,66.07,65.86,0.209,0,0,0,66.43,66.61,0.144,1914,0,0,65.9,66.06,0.17,162,0,0,66.36,66.15,0.47,0,0,0,66.61,66.63,0.18,1914,0,0,65.77,65.94,0.11,162,0,0,65.81,65.6,0,0,0,0,66.29,66.44,0.1,1914 "2008-11-06 05:30:00",743,0,0,65.73,65.87,0.12,162,0,0,65.69,65.78,0,0,0,0,66.16,66.44,0.18,1914,0,0,65.74,65.9,0.142,162,0,0,65.92,65.71,0.196,0,0,0,66.19,66.44,0.173,1914,0,0,65.79,65.95,0.17,162,0,0,66.22,65.96,0.47,0,0,0,66.29,66.44,0.2,1914,0,0,65.71,65.87,0.12,162,0,0,65.68,65.49,0,0,0,0,66.16,66.44,0.15,1914 "2008-11-06 05:45:00",744,0,0,65.74,65.87,0.11,162,0,0,66.2,65.82,0.5,0,0,0,66.22,66.44,0.21,1914,0,0,65.73,65.87,0.123,162,0,0,65.99,65.72,0.249,0,0,0,66.16,66.44,0.184,1914,0,0,65.75,65.87,0.15,162,0,0,66.3,66,0.52,0,0,0,66.22,66.44,0.21,1914,0,0,65.71,65.85,0.09,162,0,0,65.72,65.45,0,0,0,0,66.16,66.44,0.16,1914 "2008-11-06 06:00:00",745,0,0,65.73,65.87,0.13,162,0,0,65.87,66.02,0.21,0,0,0,66.22,66.44,0.2,1914,0,0,65.74,65.87,0.117,162,0,0,66.09,65.82,0.267,0,0,0,66.22,66.44,0.2,1914,0,0,65.76,65.88,0.14,162,0,0,66.37,66.07,0.52,0,0,0,66.22,66.44,0.22,1914,0,0,65.73,65.87,0.09,162,0,0,65.85,65.6,0,0,0,0,66.22,66.44,0.18,1914 "2008-11-06 06:15:00",746,0,0,65.7,65.86,0.15,162,0,0,66.03,65.66,0.4,0,0,0,66.16,66.44,0.21,1914,0,0,65.72,65.87,0.127,162,0,0,66.04,65.78,0.257,0,0,0,66.2,66.44,0.207,1914,0,0,65.75,65.88,0.16,162,0,0,66.34,66.05,0.5,0,0,0,66.22,66.44,0.23,1914,0,0,65.69,65.85,0.1,162,0,0,65.81,65.55,0,0,0,0,66.16,66.44,0.19,1914 "2008-11-06 06:30:00",747,0,0,65.64,65.8,0.14,162,0,0,66.11,65.64,0.31,0,0,0,66.02,66.25,0.21,1914,0,0,65.66,65.82,0.144,162,0,0,65.92,65.69,0.225,0,0,0,66.06,66.34,0.207,1914,0,0,65.7,65.86,0.17,162,0,0,66.23,65.96,0.46,0,0,0,66.16,66.44,0.23,1914,0,0,65.63,65.8,0.12,162,0,0,65.66,65.48,0,0,0,0,66.02,66.25,0.18,1914 "2008-11-06 06:45:00",748,0,0,65.67,65.77,0,162,0,0,66.13,65.75,0.31,0,0,0,66.16,66.25,0.21,1914,0,0,65.65,65.79,0.124,162,0,0,65.96,65.67,0.267,0,0,0,66.06,66.25,0.209,1914,0,0,65.68,65.8,0.16,162,0,0,66.33,66.04,0.53,0,0,0,66.16,66.25,0.24,1914,0,0,65.63,65.77,0,162,0,0,65.68,65.4,0,0,0,0,66.02,66.25,0.19,1914 "2008-11-06 07:00:00",749,0,0,65.68,65.8,0.1,162,0,0,66.39,66.1,0,0,0,0,66.58,66.63,0.09,1914,0,0,65.69,65.8,0.067,162,0,0,66.3,65.96,0.335,0,0,0,66.36,66.51,0.175,1914,0,0,65.71,65.81,0.12,162,0,0,66.66,66.26,0.63,0,0,0,66.58,66.63,0.24,1914,0,0,65.67,65.77,0,162,0,0,65.94,65.68,0,0,0,0,66.16,66.25,0,1914 "2008-11-06 07:15:00",750,0,0,65.68,65.8,0.11,162,0,0,66.74,66.28,0.5,0,0,0,66.79,67.01,0.19,1914,0,0,65.67,65.78,0.089,162,0,0,66.5,66.07,0.419,0,0,0,66.64,66.74,0.149,1914,0,0,65.69,65.82,0.12,162,0,0,66.93,66.54,0.68,0,0,0,66.79,67.01,0.21,1914,0,0,65.65,65.77,0,162,0,0,66.2,65.79,0,0,0,0,66.58,66.63,0,1914 "2008-11-06 07:30:00",751,0,0,65.83,65.93,0,162,0,0,67.41,67.14,0.21,0,0,0,67.33,67.6,0.26,1914,0,0,65.76,65.86,0.057,162,0,0,67.13,66.69,0.436,0,0,0,67.05,67.22,0.228,1914,0,0,65.83,65.94,0.12,162,0,0,67.66,67.18,0.7,0,0,0,67.33,67.6,0.27,1914,0,0,65.68,65.8,0,162,0,0,66.61,66.14,0,0,0,0,66.79,67.01,0.19,1914 "2008-11-06 07:45:00",752,0,0,66.03,66.06,0,162,0,0,67.93,67.5,0.55,0,0,0,67.85,67.96,0.29,1914,0,0,65.93,66.01,0.016,162,0,0,67.71,67.31,0.397,0,0,0,67.57,67.79,0.271,1914,0,0,66.03,66.07,0.1,162,0,0,68.06,67.7,0.63,0,0,0,67.85,67.96,0.3,1914,0,0,65.84,65.93,0,162,0,0,67.34,66.86,0,0,0,0,67.33,67.6,0.24,1914 "2008-11-06 08:00:00",753,0,0,66.2,66.24,0,162,0,0,67.9,67.76,0.12,0,0,0,68.22,68.54,0.3,1914,0,0,66.12,66.15,0,162,0,0,67.9,67.63,0.261,0,0,0,68.04,68.29,0.293,1914,0,0,66.22,66.24,0,162,0,0,68.22,68.01,0.52,0,0,0,68.22,68.54,0.31,1914,0,0,66.03,66.06,0,162,0,0,67.65,67.34,0,0,0,0,67.85,67.96,0.27,1914 "2008-11-06 08:15:00",754,0,0,66.39,66.39,0,162,0,0,68.23,67.97,0.25,0,0,0,68.69,68.93,0.29,1914,0,0,66.31,66.31,0,162,0,0,68.18,67.97,0.2,0,0,0,68.47,68.72,0.3,1914,0,0,66.39,66.4,0,162,0,0,68.58,68.38,0.47,0,0,0,68.69,68.93,0.32,1914,0,0,66.19,66.23,0,162,0,0,67.84,67.62,0,0,0,0,68.22,68.54,0.28,1914 "2008-11-06 08:30:00",755,0,0,66.54,66.51,0,162,0,0,68.23,68.31,0,0,0,0,69.16,69.12,0.11,1914,0,0,66.5,66.46,0,162,0,0,68.42,68.24,0.181,0,0,0,68.87,69.07,0.276,1914,0,0,66.56,66.53,0,162,0,0,68.71,68.56,0.45,0,0,0,69.16,69.12,0.33,1914,0,0,66.39,66.38,0,162,0,0,68.16,67.99,0,0,0,0,68.69,68.93,0.09,1914 "2008-11-06 08:45:00",756,0,0,66.52,66.39,0.11,162,0,0,68.33,67.88,0.44,0,0,0,69.25,69.12,0,1914,0,0,66.51,66.43,0.028,162,0,0,68.22,67.95,0.252,0,0,0,69.27,69.12,0.003,1914,0,0,66.56,66.51,0.11,162,0,0,68.7,68.41,0.54,0,0,0,69.3,69.12,0.11,1914,0,0,66.49,66.38,0,162,0,0,67.85,67.6,0,0,0,0,69.16,69.12,0,1914 "2008-11-06 09:00:00",757,0,0,66.56,66.56,0,162,0,0,68.54,68.2,0.28,0,0,0,69.32,69.51,0.14,1914,0,0,66.51,66.48,0.027,162,0,0,68.21,68.02,0.18,0,0,0,69.27,69.25,0.056,1914,0,0,66.56,66.56,0.13,162,0,0,68.56,68.34,0.44,0,0,0,69.32,69.51,0.14,1914,0,0,66.48,66.38,0,162,0,0,67.88,67.67,0,0,0,0,69.25,69.12,0,1914 "2008-11-06 09:15:00",758,0,0,66.8,66.8,0,162,0,0,68.92,68.74,0.15,0,0,0,69.69,69.9,0.19,1914,0,0,66.68,66.67,0,162,0,0,68.7,68.51,0.191,0,0,0,69.49,69.61,0.167,1914,0,0,66.81,66.8,0,162,0,0,69.19,68.99,0.45,0,0,0,69.69,69.9,0.2,1914,0,0,66.55,66.56,0,162,0,0,68.25,68.09,0,0,0,0,69.32,69.51,0.11,1914 "2008-11-06 09:30:00",759,0,0,67.07,67.03,0,162,0,0,69.65,69.25,0.25,0,0,0,69.97,70.09,0.23,1914,0,0,66.94,66.93,0,162,0,0,69.26,69.04,0.22,0,0,0,69.82,69.99,0.221,1914,0,0,67.07,67.03,0,162,0,0,69.65,69.45,0.48,0,0,0,69.97,70.09,0.25,1914,0,0,66.81,66.8,0,162,0,0,68.87,68.7,0,0,0,0,69.69,69.9,0.19,1914 "2008-11-06 09:45:00",760,0,0,67.28,67.26,0,162,0,0,69.71,69.39,0.09,0,0,0,70.33,70.47,0.25,1914,0,0,67.18,67.14,0,162,0,0,69.48,69.31,0.165,0,0,0,70.13,70.34,0.244,1914,0,0,67.28,67.26,0,162,0,0,69.85,69.68,0.44,0,0,0,70.33,70.47,0.27,1914,0,0,67.07,67.03,0,162,0,0,69.19,69.02,0,0,0,0,69.97,70.09,0.22,1914 "2008-11-06 10:00:00",761,0,0,67.35,67.18,0.15,162,0,0,69.7,69.28,0.18,0,0,0,70.71,70.67,0,1914,0,0,67.35,67.27,0.04,162,0,0,69.6,69.45,0.154,0,0,0,70.47,70.62,0.152,1914,0,0,67.38,67.3,0.15,162,0,0,69.87,69.78,0.43,0,0,0,70.71,70.67,0.27,1914,0,0,67.28,67.18,0,162,0,0,69.3,69.09,0,0,0,0,70.33,70.47,0,1914 "2008-11-06 10:15:00",762,0,0,67.23,66.96,0.26,162,0,0,68.79,68.98,0.22,0,0,0,70.47,70.49,0,1914,0,0,67.26,67.02,0.219,162,0,0,69.13,68.95,0.182,0,0,0,70.61,70.64,0.014,1914,0,0,67.35,67.18,0.26,162,0,0,69.66,69.46,0.45,0,0,0,70.71,70.67,0.11,1914,0,0,67.21,66.96,0.14,162,0,0,68.77,68.64,0,0,0,0,70.47,70.49,0,1914 "2008-11-06 10:30:00",763,0,0,67.36,67.06,0.29,162,0,0,69.16,69.22,0,0,0,0,70.47,70.49,0.14,1914,0,0,67.29,67,0.273,162,0,0,69.12,69.03,0.126,0,0,0,70.47,70.49,0.036,1914,0,0,67.37,67.06,0.31,162,0,0,69.39,69.39,0.36,0,0,0,70.47,70.49,0.14,1914,0,0,67.22,66.96,0.24,162,0,0,68.82,68.74,0,0,0,0,70.47,70.49,0,1914 "2008-11-06 10:45:00",764,0,0,67.55,67.19,0.35,162,0,0,69.39,69.3,0.28,0,0,0,70.69,70.88,0.17,1914,0,0,67.46,67.12,0.324,162,0,0,69.41,69.37,0.11,0,0,0,70.6,70.7,0.15,1914,0,0,67.55,67.19,0.36,162,0,0,69.76,69.69,0.34,0,0,0,70.69,70.88,0.19,1914,0,0,67.37,67.05,0.29,162,0,0,69.1,69.05,0,0,0,0,70.47,70.49,0.11,1914 "2008-11-06 11:00:00",765,0,0,67.74,67.33,0.4,162,0,0,69.88,69.65,0.09,0,0,0,70.83,71.08,0.2,1914,0,0,67.64,67.26,0.37,162,0,0,69.69,69.63,0.115,0,0,0,70.77,70.92,0.184,1914,0,0,67.74,67.33,0.4,162,0,0,70.03,69.99,0.4,0,0,0,70.83,71.08,0.21,1914,0,0,67.54,67.19,0.34,162,0,0,69.36,69.36,0,0,0,0,70.69,70.88,0.16,1914 "2008-11-06 11:15:00",766,0,0,67.97,67.5,0.46,162,0,0,70.11,70.15,0,0,0,0,71.06,71.27,0.21,1914,0,0,67.85,67.41,0.423,162,0,0,69.95,69.9,0.091,0,0,0,70.98,71.14,0.199,1914,0,0,67.97,67.5,0.46,162,0,0,70.25,70.26,0.31,0,0,0,71.06,71.27,0.22,1914,0,0,67.74,67.33,0.39,162,0,0,69.65,69.58,0,0,0,0,70.91,71.08,0.17,1914 "2008-11-06 11:30:00",767,0,0,67.97,67.4,0.56,162,0,0,69.81,69.63,0.17,0,0,0,71.51,71.27,0.21,1914,0,0,68,67.5,0.486,162,0,0,70.05,69.97,0.12,0,0,0,71.27,71.27,0.109,1914,0,0,68.03,67.54,0.56,162,0,0,70.38,70.29,0.45,0,0,0,71.51,71.27,0.22,1914,0,0,67.97,67.4,0.45,162,0,0,69.7,69.6,0,0,0,0,71.06,71.27,0,1914 "2008-11-06 11:45:00",768,0,0,67.75,66.94,0.8,162,0,0,69.03,68.87,0,0,0,0,71.63,71.08,0.54,1914,0,0,67.88,67.19,0.673,162,0,0,69.52,69.35,0.171,0,0,0,71.58,71.24,0.422,1914,0,0,67.97,67.4,0.8,162,0,0,69.97,69.91,0.46,0,0,0,71.63,71.27,0.56,1914,0,0,67.74,66.94,0.55,162,0,0,69.03,68.82,0,0,0,0,71.51,71.08,0.21,1914 "2008-11-06 12:00:00",769,0,0,67.74,66.97,0.75,162,0,0,69.32,69.36,0,0,0,0,32.42,67.95,35.7,1914,0,0,67.7,66.92,0.768,162,0,0,69.2,69.01,0.177,0,0,0,43.15,68.54,25.5,1914,0,0,67.75,66.97,0.8,162,0,0,69.52,69.36,0.44,0,0,0,71.63,71.08,40.72,1914,0,0,67.68,66.88,0.73,162,0,0,68.91,68.74,0,0,0,0,27.11,67.95,0.25,1914 "2008-11-06 12:15:00",770,0,0,67.85,67.11,0.73,162,0,0,69.53,69.45,0,0,0,0,70.53,64.61,5.85,1914,0,0,67.79,67.05,0.725,162,0,0,69.47,69.4,0.1,0,0,0,51.27,66.91,18.63,1914,0,0,67.85,67.12,0.75,162,0,0,69.89,69.79,0.32,0,0,0,70.53,68.53,35.45,1914,0,0,67.73,66.97,0.7,162,0,0,69.13,69.06,0,0,0,0,32.42,62.61,0.4,1914 "2008-11-06 12:30:00",771,0,0,67.66,66.8,0.84,162,0,0,69.25,68.97,0.28,0,0,0,92.2,62.32,29.63,1914,0,0,67.77,67,0.757,162,0,0,69.46,69.31,0.179,0,0,0,84.7,59.94,24.67,1914,0,0,67.85,67.12,0.85,162,0,0,69.85,69.76,0.44,0,0,0,93.3,64.82,32.36,1914,0,0,67.66,66.8,0.71,162,0,0,69.07,68.8,0,0,0,0,70.53,57.01,5.6,1914 "2008-11-06 12:45:00",772,0,0,67.41,66.35,1.04,162,0,0,68.63,68.46,0.54,0,0,0,91.6,74,17.59,1914,0,0,67.53,66.57,0.952,162,0,0,68.9,68.6,0.317,0,0,0,91.6,68.62,22.89,1914,0,0,67.66,66.8,1.05,162,0,0,69.36,69.19,0.6,0,0,0,94,74,29.58,1914,0,0,67.41,66.35,0.83,162,0,0,68.46,68.05,0,0,0,0,89.9,62.32,17.23,1914 "2008-11-06 13:00:00",773,0,0,67.48,66.55,0.91,162,0,0,69.07,68.7,0.25,0,0,0,89.8,79.62,10.17,1914,0,0,67.41,66.42,0.98,162,0,0,68.77,68.48,0.305,0,0,0,90.3,78.17,12.15,1914,0,0,67.48,66.55,1.04,162,0,0,69.23,68.9,0.56,0,0,0,92.3,80.9,17.17,1914,0,0,67.37,66.33,0.91,162,0,0,68.41,68.06,0,0,0,0,88.7,74.89,10.17,1914 "2008-11-06 13:15:00",774,0,0,67.66,66.83,0.82,162,0,0,69.64,69.28,0,0,0,0,96.2,81.3,14.99,1914,0,0,67.57,66.68,0.87,162,0,0,69.3,69.09,0.219,0,0,0,93.2,80.7,12.5,1914,0,0,67.66,66.83,0.92,162,0,0,69.72,69.53,0.45,0,0,0,97.4,82.6,15.34,1914,0,0,67.48,66.54,0.82,162,0,0,68.91,68.66,0,0,0,0,89.2,79.23,9.95,1914 "2008-11-06 13:30:00",775,0,0,67.63,66.81,0.79,162,0,0,69.59,69.14,0.35,0,0,0,98.6,84.1,14.63,1914,0,0,67.67,66.83,0.822,162,0,0,69.51,69.26,0.247,0,0,0,97.4,82.7,14.81,1914,0,0,67.69,66.86,0.83,162,0,0,69.87,69.63,0.51,0,0,0,99.7,85.5,16.01,1914,0,0,67.62,66.8,0.79,162,0,0,69.16,68.88,0,0,0,0,95,80.8,13.01,1914 "2008-11-06 13:45:00",776,0,0,67.77,67.03,0.73,162,0,0,69.81,69.43,0.23,0,0,0,99.4,86,13.4,1914,0,0,67.69,66.92,0.755,162,0,0,69.45,69.23,0.204,0,0,0,98.1,84.6,13.57,1914,0,0,67.77,67.03,0.81,162,0,0,69.81,69.59,0.45,0,0,0,99.8,87.1,14.66,1914,0,0,67.63,66.81,0.71,162,0,0,69.13,68.92,0,0,0,0,96.5,83,11.06,1914 "2008-11-06 14:00:00",777,0,0,67.74,67.02,0.71,162,0,0,69.41,69,0,0,0,0,97.1,84.8,12.32,1914,0,0,67.8,67.07,0.71,162,0,0,69.71,69.44,0.266,0,0,0,98.4,85.5,12.97,1914,0,0,67.83,67.11,0.73,162,0,0,70.06,69.81,0.54,0,0,0,100,87.4,13.57,1914,0,0,67.74,67.02,0.7,162,0,0,69.41,68.98,0,0,0,0,96.9,84.3,10.87,1914 "2008-11-06 14:15:00",778,0,0,67.74,67.08,0.65,162,0,0,69.42,69.22,0.22,0,0,0,98.1,85.3,12.74,1914,0,0,67.69,67,0.68,162,0,0,69.4,69.15,0.266,0,0,0,97.5,85.2,12.43,1914,0,0,67.74,67.08,0.72,162,0,0,69.69,69.47,0.58,0,0,0,99.4,87.3,13.06,1914,0,0,67.66,66.96,0.64,162,0,0,69.13,68.88,0,0,0,0,95.8,83.9,10.32,1914 "2008-11-06 14:30:00",779,0,0,67.84,67.19,0.64,162,0,0,69.75,69.36,0.46,0,0,0,95.6,84.6,11.06,1914,0,0,67.81,67.16,0.632,162,0,0,69.64,69.4,0.226,0,0,0,96.4,84.6,11.86,1914,0,0,67.86,67.22,0.65,162,0,0,69.94,69.7,0.54,0,0,0,98.3,86.6,12.74,1914,0,0,67.74,67.07,0.61,162,0,0,69.33,69.1,0,0,0,0,94.6,83.3,9.48,1914 "2008-11-06 14:45:00",780,0,0,67.7,66.93,0.75,162,0,0,69.32,68.8,0.6,0,0,0,91.3,82.8,8.37,1914,0,0,67.79,67.08,0.692,162,0,0,69.42,69.07,0.342,0,0,0,92.5,83.5,9.03,1914,0,0,67.85,67.19,0.76,162,0,0,69.78,69.42,0.73,0,0,0,95.6,85.4,11.06,1914,0,0,67.7,66.93,0.63,162,0,0,69.1,68.65,0,0,0,0,89.6,82.1,7.49,1914 "2008-11-06 15:00:00",781,0,0,67.48,66.6,0.88,162,0,0,68.67,68.22,0.49,0,0,0,84.9,81.2,3.85,1914,0,0,67.59,66.74,0.836,162,0,0,69.01,68.46,0.527,0,0,0,87.4,82.2,5.244,1914,0,0,67.7,66.93,0.89,162,0,0,69.46,68.96,0.83,0,0,0,90.8,84.4,7.4,1914,0,0,67.48,66.59,0.75,162,0,0,68.63,68.05,0.11,0,0,0,84.9,81.1,3.68,1914 "2008-11-06 15:15:00",782,0,0,67.64,66.84,0.79,162,0,0,69.16,68.83,0.51,0,0,0,80.5,79.21,1.37,1914,0,0,67.55,66.7,0.837,162,0,0,68.92,68.51,0.406,0,0,0,82.7,79.87,2.902,1914,0,0,67.64,66.84,0.88,162,0,0,69.38,68.95,0.66,0,0,0,84.9,81,4.54,1914,0,0,67.48,66.6,0.79,162,0,0,68.55,68.1,0,0,0,0,80.5,78.95,1.3,1914 "2008-11-06 15:30:00",783,0,0,67.76,66.99,0.76,162,0,0,69.33,68.88,0.19,0,0,0,78.24,76.82,1.45,1914,0,0,67.73,66.95,0.765,162,0,0,69.31,69.01,0.27,0,0,0,79.25,77.87,1.425,1914,0,0,67.77,67.01,0.8,162,0,0,69.62,69.33,0.58,0,0,0,80.5,79.21,1.49,1914,0,0,67.64,66.84,0.74,162,0,0,69.01,68.66,0,0,0,0,78.24,76.82,1.34,1914 "2008-11-06 15:45:00",784,0,0,67.77,66.99,0.76,162,0,0,69.29,69.03,0.35,0,0,0,76.13,75.03,1.01,1914,0,0,67.74,66.93,0.787,162,0,0,69.19,68.88,0.301,0,0,0,77.11,75.94,1.202,1914,0,0,67.78,66.99,0.8,162,0,0,69.42,69.16,0.52,0,0,0,78.24,76.82,1.44,1914,0,0,67.71,66.9,0.76,162,0,0,68.91,68.61,0,0,0,0,76.13,75.03,1.01,1914 "2008-11-06 16:00:00",785,0,0,67.85,67.04,0.8,162,0,0,69.48,69.08,0.48,0,0,0,75.01,74.07,0.98,1914,0,0,67.84,67.06,0.768,162,0,0,69.42,69.16,0.251,0,0,0,75.46,74.55,0.944,1914,0,0,67.87,67.1,0.8,162,0,0,69.74,69.43,0.56,0,0,0,76.13,75.03,1.03,1914,0,0,67.77,66.99,0.74,162,0,0,69.16,68.83,0,0,0,0,75.01,74.07,0.87,1914 "2008-11-06 16:15:00",786,0,0,67.76,66.87,0.88,162,0,0,69.09,68.71,0.3,0,0,0,73.76,73.12,0.75,1914,0,0,67.79,66.92,0.854,162,0,0,69.16,68.87,0.3,0,0,0,74.42,73.58,0.887,1914,0,0,67.85,67.05,0.9,162,0,0,69.57,69.29,0.6,0,0,0,75.01,74.07,0.99,1914,0,0,67.74,66.84,0.78,162,0,0,68.83,68.56,0,0,0,0,73.76,73.12,0.74,1914 "2008-11-06 16:30:00",787,0,0,67.81,66.95,0.85,162,0,0,69.45,69.04,0.44,0,0,0,73.09,72.56,0.62,1914,0,0,67.81,66.94,0.852,162,0,0,69.2,69.01,0.209,0,0,0,73.37,72.77,0.652,1914,0,0,67.84,66.99,0.89,162,0,0,69.58,69.35,0.48,0,0,0,73.76,73.12,0.76,1914,0,0,67.76,66.87,0.83,162,0,0,68.87,68.68,0,0,0,0,73.09,72.56,0.58,1914 "2008-11-06 16:45:00",788,0,0,67.88,67.09,0.78,162,0,0,69.27,69.4,0.11,0,0,0,72.39,71.97,0.37,1914,0,0,67.83,67,0.818,162,0,0,69.26,69.1,0.166,0,0,0,72.66,72.25,0.478,1914,0,0,67.88,67.09,0.86,162,0,0,69.62,69.52,0.42,0,0,0,73.09,72.56,0.64,1914,0,0,67.8,66.93,0.77,162,0,0,68.98,68.79,0,0,0,0,72.39,71.97,0.35,1914 "2008-11-06 17:00:00",789,0,0,67.86,67.09,0.76,162,0,0,69.38,69.09,0.22,0,0,0,72.09,71.77,0.37,1914,0,0,67.88,67.09,0.776,162,0,0,69.41,69.21,0.203,0,0,0,72.29,71.92,0.421,1914,0,0,67.91,67.12,0.8,162,0,0,69.71,69.57,0.58,0,0,0,72.39,71.97,0.51,1914,0,0,67.84,67.06,0.75,162,0,0,69.12,68.91,0,0,0,0,72.09,71.77,0.33,1914 "2008-11-06 17:15:00",790,0,0,67.95,67.22,0.71,162,0,0,69.65,69.34,0.21,0,0,0,71.96,71.57,0.36,1914,0,0,67.91,67.18,0.713,162,0,0,69.49,69.33,0.165,0,0,0,71.94,71.77,0.28,1914,0,0,67.96,67.24,0.77,162,0,0,69.81,69.68,0.43,0,0,0,72.09,71.77,0.38,1914,0,0,67.85,67.08,0.69,162,0,0,69.15,68.97,0,0,0,0,71.89,71.57,0.2,1914 "2008-11-06 17:30:00",791,0,0,67.83,66.94,0.87,162,0,0,69.03,69.01,0,0,0,0,71.8,71.37,0.44,1914,0,0,67.89,67.09,0.787,162,0,0,69.32,69.12,0.208,0,0,0,71.86,71.55,0.34,1914,0,0,67.95,67.22,0.88,162,0,0,69.75,69.57,0.45,0,0,0,71.96,71.57,0.44,1914,0,0,67.83,66.94,0.7,162,0,0,69,68.7,0,0,0,0,71.8,71.37,0.24,1914 "2008-11-06 17:45:00",792,0,0,67.85,67.06,0.77,162,0,0,69.58,69.35,0.25,0,0,0,71.4,71.17,0.15,1914,0,0,67.8,66.96,0.826,162,0,0,69.17,68.96,0.195,0,0,0,71.55,71.29,0.278,1914,0,0,67.85,67.06,0.88,162,0,0,69.63,69.45,0.53,0,0,0,71.8,71.37,0.45,1914,0,0,67.76,66.9,0.77,162,0,0,68.84,68.64,0,0,0,0,71.4,71.17,0.15,1914 "2008-11-06 18:00:00",793,0,0,67.83,66.97,0.84,162,0,0,69.24,68.91,0.25,0,0,0,71.34,71.17,0.19,1914,0,0,67.87,67.04,0.814,162,0,0,69.32,69.13,0.19,0,0,0,71.43,71.17,0.224,1914,0,0,67.9,67.09,0.86,162,0,0,69.65,69.47,0.43,0,0,0,71.48,71.17,0.3,1914,0,0,67.83,66.97,0.77,162,0,0,69.02,68.81,0,0,0,0,71.34,71.17,0.15,1914 "2008-11-06 18:15:00",794,0,0,67.9,67.03,0.85,162,0,0,69.22,69.05,0.15,0,0,0,71.26,71.17,0.2,1914,0,0,67.88,67.04,0.824,162,0,0,69.28,69.09,0.173,0,0,0,71.25,71.17,0.142,1914,0,0,67.91,67.08,0.85,162,0,0,69.6,69.4,0.44,0,0,0,71.34,71.17,0.22,1914,0,0,67.83,66.97,0.8,162,0,0,68.96,68.78,0,0,0,0,71.18,71.17,0,1914 "2008-11-06 18:30:00",795,0,0,67.86,67.01,0.83,162,0,0,69.29,68.99,0,0,0,0,71.04,70.98,0,1914,0,0,67.86,66.97,0.865,162,0,0,69.19,68.96,0.229,0,0,0,71.19,71.1,0.11,1914,0,0,67.91,67.03,0.89,162,0,0,69.52,69.26,0.57,0,0,0,71.34,71.17,0.23,1914,0,0,67.83,66.93,0.83,162,0,0,68.9,68.69,0,0,0,0,71.04,70.98,0,1914 "2008-11-06 18:45:00",796,0,0,67.84,66.98,0.85,162,0,0,69.23,68.99,0.31,0,0,0,71.19,70.98,0.17,1914,0,0,67.87,67.05,0.808,162,0,0,69.32,69.13,0.21,0,0,0,71.11,70.98,0.087,1914,0,0,67.91,67.09,0.85,162,0,0,69.62,69.45,0.47,0,0,0,71.19,70.98,0.2,1914,0,0,67.84,66.98,0.77,162,0,0,69.06,68.83,0,0,0,0,71.04,70.98,0,1914 "2008-11-06 19:00:00",797,0,0,67.89,67.09,0.8,162,0,0,69.4,69.32,0.22,0,0,0,70.97,70.98,0,1914,0,0,67.83,67.01,0.808,162,0,0,69.26,69.04,0.213,0,0,0,71.02,70.98,0.039,1914,0,0,67.89,67.09,0.86,162,0,0,69.63,69.46,0.46,0,0,0,71.19,70.98,0.18,1914,0,0,67.79,66.95,0.77,162,0,0,68.92,68.7,0,0,0,0,70.97,70.98,0,1914 "2008-11-06 19:15:00",798,0,0,67.77,66.94,0.8,162,0,0,68.99,68.8,0,0,0,0,70.96,70.98,0,1914,0,0,67.83,67.02,0.801,162,0,0,69.25,69.02,0.23,0,0,0,71.05,70.98,0.09,1914,0,0,67.9,67.09,0.84,162,0,0,69.61,69.48,0.56,0,0,0,71.11,70.98,0.18,1914,0,0,67.76,66.93,0.77,162,0,0,68.9,68.67,0,0,0,0,70.96,70.98,0,1914 "2008-11-06 19:30:00",799,0,0,67.77,67.02,0.73,162,0,0,69.26,68.92,0.12,0,0,0,70.96,70.78,0.13,1914,0,0,67.77,67,0.757,162,0,0,69.17,68.99,0.171,0,0,0,70.84,70.82,0.007,1914,0,0,67.81,67.05,0.8,162,0,0,69.49,69.35,0.44,0,0,0,70.96,70.98,0.13,1914,0,0,67.74,66.93,0.72,162,0,0,68.86,68.67,0,0,0,0,70.81,70.78,0,1914 "2008-11-06 19:45:00",800,0,0,67.68,66.92,0.74,162,0,0,69.23,68.94,0.33,0,0,0,70.8,70.78,0,1914,0,0,67.71,66.93,0.766,162,0,0,69.06,68.81,0.243,0,0,0,70.9,70.78,0.066,1914,0,0,67.77,67.01,0.8,162,0,0,69.47,69.2,0.59,0,0,0,70.96,70.78,0.14,1914,0,0,67.66,66.87,0.73,162,0,0,68.79,68.54,0,0,0,0,70.8,70.78,0,1914 "2008-11-06 20:00:00",801,0,0,67.69,66.95,0.73,162,0,0,69.01,68.7,0.29,0,0,0,70.86,70.78,0.1,1914,0,0,67.72,67,0.706,162,0,0,69.21,69.03,0.182,0,0,0,70.77,70.78,0.006,1914,0,0,67.75,67.03,0.73,162,0,0,69.5,69.37,0.45,0,0,0,70.86,70.78,0.11,1914,0,0,67.67,66.93,0.67,162,0,0,68.88,68.7,0,0,0,0,70.72,70.78,0,1914 "2008-11-06 20:15:00",802,0,0,67.63,66.9,0.71,162,0,0,69.11,68.85,0.16,0,0,0,70.73,70.78,0,1914,0,0,67.62,66.87,0.738,162,0,0,69.01,68.75,0.246,0,0,0,70.79,70.78,0.034,1914,0,0,67.69,66.95,0.76,162,0,0,69.38,69.05,0.6,0,0,0,70.86,70.78,0.12,1914,0,0,67.58,66.83,0.71,162,0,0,68.74,68.49,0,0,0,0,70.73,70.78,0,1914 "2008-11-06 20:30:00",803,0,0,67.61,66.93,0.66,162,0,0,68.92,68.67,0.24,0,0,0,70.73,70.78,0,1914,0,0,67.63,66.93,0.69,162,0,0,69.12,68.92,0.202,0,0,0,70.73,70.78,0,1914,0,0,67.67,66.96,0.72,162,0,0,69.42,69.26,0.49,0,0,0,70.73,70.78,0,1914,0,0,67.6,66.9,0.66,162,0,0,68.83,68.59,0,0,0,0,70.73,70.78,0,1914 "2008-11-06 20:45:00",804,0,0,67.61,67.09,0.5,162,0,0,69.28,69.16,0.33,0,0,0,70.51,70.78,0.14,1914,0,0,67.56,66.97,0.572,162,0,0,69.08,68.84,0.222,0,0,0,70.59,70.78,0.042,1914,0,0,67.61,67.09,0.66,162,0,0,69.55,69.33,0.5,0,0,0,70.73,70.78,0.14,1914,0,0,67.52,66.92,0.5,162,0,0,68.74,68.56,0,0,0,0,70.51,70.78,0,1914 "2008-11-06 21:00:00",805,0,0,67.68,67.33,0.31,162,0,0,69.7,69.35,0.47,0,0,0,70.8,70.78,0,1914,0,0,67.65,67.22,0.411,162,0,0,69.65,69.34,0.309,0,0,0,70.67,70.78,0.053,1914,0,0,67.68,67.33,0.5,162,0,0,69.99,69.61,0.59,0,0,0,70.8,70.78,0.16,1914,0,0,67.59,67.09,0.31,162,0,0,69.18,69.01,0,0,0,0,70.51,70.78,0,1914 "2008-11-06 21:15:00",806,0,0,67.69,67.48,0.21,162,0,0,69.58,69.35,0,0,0,0,70.73,70.78,0.11,1914,0,0,67.67,67.4,0.256,162,0,0,69.66,69.3,0.338,0,0,0,70.77,70.78,0.015,1914,0,0,67.69,67.48,0.33,162,0,0,69.98,69.59,0.62,0,0,0,70.8,70.78,0.11,1914,0,0,67.65,67.33,0.2,162,0,0,69.43,69.07,0,0,0,0,70.73,70.78,0,1914 "2008-11-06 21:30:00",807,0,0,67.84,67.71,0.11,162,0,0,70.46,69.84,0.43,0,0,0,70.81,70.96,0.14,1914,0,0,67.77,67.6,0.156,162,0,0,70.04,69.66,0.344,0,0,0,70.75,70.82,0.135,1914,0,0,67.84,67.71,0.21,162,0,0,70.46,70.01,0.61,0,0,0,70.81,70.96,0.18,1914,0,0,67.69,67.48,0.1,162,0,0,69.61,69.22,0,0,0,0,70.73,70.78,0,1914 "2008-11-06 21:45:00",808,0,0,67.81,67.8,0,162,0,0,69.8,69.67,0.12,0,0,0,70.88,70.96,0.16,1914,0,0,67.83,67.76,0.023,162,0,0,70.16,69.7,0.429,0,0,0,70.82,70.96,0.166,1914,0,0,67.84,67.8,0.11,162,0,0,70.46,70.04,0.69,0,0,0,70.88,70.96,0.2,1914,0,0,67.81,67.71,0,162,0,0,69.8,69.42,0.09,0,0,0,70.81,70.96,0.11,1914 "2008-11-06 22:00:00",809,0,0,67.9,67.94,0,162,0,0,70.2,70,0.5,0,0,0,70.83,70.96,0.22,1914,0,0,67.84,67.85,0,162,0,0,70.1,69.68,0.402,0,0,0,70.78,70.96,0.218,1914,0,0,67.9,67.94,0,162,0,0,70.56,70.08,0.67,0,0,0,70.88,70.96,0.26,1914,0,0,67.81,67.79,0,162,0,0,69.77,69.36,0,0,0,0,70.76,70.96,0.16,1914 "2008-11-06 22:15:00",810,0,0,67.9,68,0.09,162,0,0,70.39,69.72,0.47,0,0,0,70.75,70.96,0.27,1914,0,0,67.91,67.98,0.013,162,0,0,70.28,69.81,0.45,0,0,0,70.82,70.96,0.228,1914,0,0,67.92,68.01,0.1,162,0,0,70.58,70.1,0.73,0,0,0,70.83,70.96,0.29,1914,0,0,67.89,67.94,0,162,0,0,69.99,69.57,0.09,0,0,0,70.75,70.96,0.18,1914 "2008-11-06 22:30:00",811,0,0,67.98,68.13,0.13,162,0,0,70.18,70,0.51,0,0,0,70.81,70.96,0.23,1914,0,0,67.93,68.06,0.115,162,0,0,70.24,69.79,0.428,0,0,0,70.7,70.96,0.29,1914,0,0,67.99,68.13,0.14,162,0,0,70.58,70.16,0.68,0,0,0,70.81,70.96,0.33,1914,0,0,67.89,68,0.09,162,0,0,69.97,69.45,0,0,0,0,70.67,70.96,0.21,1914 "2008-11-06 22:45:00",812,0,0,67.96,68.17,0.2,162,0,0,70.14,69.79,0.4,0,0,0,71.03,70.96,0,1914,0,0,67.99,68.16,0.163,162,0,0,70.31,69.85,0.446,0,0,0,70.88,70.96,0.161,1914,0,0,68,68.18,0.2,162,0,0,70.65,70.19,0.69,0,0,0,71.03,70.96,0.28,1914,0,0,67.96,68.13,0.13,162,0,0,70.02,69.55,0.09,0,0,0,70.81,70.96,0,1914 "2008-11-06 23:00:00",813,0,0,67.98,68.22,0.22,162,0,0,70.11,69.65,0.5,0,0,0,70.76,70.96,0.13,1914,0,0,67.97,68.18,0.198,162,0,0,70.02,69.64,0.358,0,0,0,70.83,70.96,0.073,1914,0,0,67.99,68.22,0.22,162,0,0,70.35,69.91,0.63,0,0,0,71.03,70.96,0.14,1914,0,0,67.96,68.15,0.18,162,0,0,69.78,69.42,0,0,0,0,70.76,70.96,0,1914 "2008-11-06 23:15:00",814,0,0,68,68.24,0.23,162,0,0,69.64,69.5,0.12,0,0,0,70.35,70.56,0.24,1914,0,0,67.97,68.22,0.228,162,0,0,69.8,69.5,0.293,0,0,0,70.57,70.83,0.192,1914,0,0,68,68.25,0.25,162,0,0,70.27,69.82,0.6,0,0,0,70.76,70.96,0.24,1914,0,0,67.96,68.19,0.2,162,0,0,69.48,69.23,0,0,0,0,70.35,70.56,0.11,1914 "2008-11-06 23:30:00",815,0,0,68.05,68.31,0.23,162,0,0,69.43,69.48,0.16,0,0,0,69.96,70.18,0.21,1914,0,0,68.03,68.28,0.23,162,0,0,69.57,69.3,0.256,0,0,0,70.14,70.44,0.222,1914,0,0,68.07,68.32,0.24,162,0,0,69.94,69.64,0.52,0,0,0,70.35,70.56,0.25,1914,0,0,68,68.24,0.22,162,0,0,69.26,69.05,0,0,0,0,69.96,70.18,0.2,1914 "2008-11-06 23:45:00",816,0,0,68.04,68.33,0.27,162,0,0,69.16,69.06,0.12,0,0,0,69.56,69.81,0.2,1914,0,0,68.06,68.33,0.252,162,0,0,69.37,69.14,0.217,0,0,0,69.77,70.04,0.194,1914,0,0,68.07,68.35,0.28,162,0,0,69.73,69.44,0.46,0,0,0,69.96,70.18,0.23,1914,0,0,68.04,68.31,0.23,162,0,0,69.1,68.83,0,0,0,0,69.56,69.81,0.17,1914 "2008-11-07 00:00:00",817,0,0,67.95,68.32,0.35,162,0,0,68.8,68.91,0.09,0,0,0,69.19,69.44,0.14,1914,0,0,68.01,68.33,0.304,162,0,0,69.1,68.89,0.205,0,0,0,69.39,69.64,0.172,1914,0,0,68.05,68.34,0.35,162,0,0,69.48,69.25,0.44,0,0,0,69.56,69.81,0.2,1914,0,0,67.95,68.32,0.26,162,0,0,68.79,68.64,0,0,0,0,69.19,69.44,0.14,1914 "2008-11-07 00:15:00",818,0,0,67.81,68.23,0.4,162,0,0,68.54,68.68,0.12,0,0,0,68.82,69.05,0.16,1914,0,0,67.89,68.28,0.378,162,0,0,68.82,68.66,0.172,0,0,0,69.02,69.24,0.149,1914,0,0,67.96,68.32,0.41,162,0,0,69.2,68.91,0.41,0,0,0,69.19,69.44,0.17,1914,0,0,67.81,68.23,0.33,162,0,0,68.53,68.31,0,0,0,0,68.82,69.05,0.12,1914 "2008-11-07 00:30:00",819,0,0,67.64,68.1,0.45,162,0,0,68.44,68.44,0.12,0,0,0,68.59,68.68,0.1,1914,0,0,67.72,68.17,0.439,162,0,0,68.54,68.39,0.166,0,0,0,68.68,68.87,0.129,1914,0,0,67.81,68.23,0.46,162,0,0,68.88,68.77,0.4,0,0,0,68.82,69.05,0.15,1914,0,0,67.64,68.1,0.4,162,0,0,68.25,68.15,0,0,0,0,68.59,68.68,0.09,1914 "2008-11-07 00:45:00",820,0,0,67.54,67.94,0.39,162,0,0,68.07,67.94,0.2,0,0,0,68.72,68.68,0,1914,0,0,67.59,68.03,0.419,162,0,0,68.33,68.14,0.182,0,0,0,68.69,68.68,0.067,1914,0,0,67.64,68.11,0.45,162,0,0,68.64,68.48,0.51,0,0,0,68.86,68.68,0.19,1914,0,0,67.54,67.94,0.37,162,0,0,68.01,67.83,0,0,0,0,68.51,68.68,0,1914 "2008-11-07 01:00:00",821,0,0,67.52,67.83,0.29,162,0,0,68.24,67.97,0.25,0,0,0,68.4,68.5,0,1914,0,0,67.53,67.89,0.342,162,0,0,68.17,67.93,0.205,0,0,0,68.55,68.62,0,1914,0,0,67.55,67.95,0.41,162,0,0,68.44,68.21,0.49,0,0,0,68.72,68.68,0,1914,0,0,67.51,67.83,0.26,162,0,0,67.95,67.71,0,0,0,0,68.4,68.5,0,1914 "2008-11-07 01:15:00",822,0,0,67.44,67.74,0.29,162,0,0,68.06,67.79,0.26,0,0,0,68.18,68.31,0.11,1914,0,0,67.49,67.79,0.29,162,0,0,68.07,67.86,0.211,0,0,0,68.28,68.45,0.069,1914,0,0,67.53,67.83,0.32,162,0,0,68.38,68.12,0.45,0,0,0,68.4,68.5,0.13,1914,0,0,67.44,67.74,0.26,162,0,0,67.83,67.63,0,0,0,0,68.18,68.31,0,1914 "2008-11-07 01:30:00",823,0,0,67.31,67.64,0.31,162,0,0,67.87,67.7,0.38,0,0,0,67.92,68.12,0.15,1914,0,0,67.37,67.7,0.309,162,0,0,67.94,67.72,0.203,0,0,0,68.02,68.23,0.134,1914,0,0,67.44,67.75,0.34,162,0,0,68.26,67.99,0.43,0,0,0,68.18,68.31,0.17,1914,0,0,67.31,67.63,0.28,162,0,0,67.66,67.48,0,0,0,0,67.92,68.12,0.11,1914 "2008-11-07 01:45:00",824,0,0,67.2,67.52,0.31,162,0,0,67.76,67.38,0.4,0,0,0,67.71,67.94,0.15,1914,0,0,67.24,67.58,0.322,162,0,0,67.75,67.54,0.191,0,0,0,67.76,67.99,0.149,1914,0,0,67.31,67.64,0.35,162,0,0,68.07,67.89,0.5,0,0,0,67.85,68.12,0.17,1914,0,0,67.2,67.51,0.28,162,0,0,67.49,67.25,0,0,0,0,67.71,67.94,0.12,1914 "2008-11-07 02:00:00",825,0,0,67.18,67.46,0.27,162,0,0,67.67,67.5,0.16,0,0,0,67.71,67.94,0.18,1914,0,0,67.19,67.49,0.28,162,0,0,67.68,67.43,0.247,0,0,0,67.71,67.94,0.17,1914,0,0,67.21,67.53,0.32,162,0,0,67.88,67.66,0.56,0,0,0,67.71,67.94,0.21,1914,0,0,67.18,67.45,0.24,162,0,0,67.4,67.23,0,0,0,0,67.71,67.94,0.14,1914 "2008-11-07 02:15:00",826,0,0,67.12,67.41,0.27,162,0,0,67.72,67.43,0.28,0,0,0,67.64,67.94,0.2,1914,0,0,67.16,67.43,0.256,162,0,0,67.65,67.44,0.212,0,0,0,67.69,67.94,0.199,1914,0,0,67.18,67.47,0.28,162,0,0,67.92,67.7,0.47,0,0,0,67.71,67.94,0.22,1914,0,0,67.12,67.39,0.22,162,0,0,67.44,67.22,0,0,0,0,67.64,67.94,0.17,1914 "2008-11-07 02:30:00",827,0,0,67,67.32,0.31,162,0,0,67.48,67.2,0.25,0,0,0,67.43,67.75,0.22,1914,0,0,67.08,67.36,0.268,162,0,0,67.58,67.35,0.198,0,0,0,67.55,67.83,0.21,1914,0,0,67.12,67.41,0.31,162,0,0,67.87,67.62,0.46,0,0,0,67.64,67.94,0.24,1914,0,0,67,67.32,0.24,162,0,0,67.29,67.14,0,0,0,0,67.43,67.75,0.19,1914 "2008-11-07 02:45:00",828,0,0,66.84,66.99,0.14,162,0,0,67.1,66.85,0.17,0,0,0,67.28,67.57,0.19,1914,0,0,66.92,67.14,0.213,162,0,0,67.18,67.04,0.161,0,0,0,67.33,67.62,0.205,1914,0,0,67,67.32,0.3,162,0,0,67.63,67.41,0.44,0,0,0,67.43,67.75,0.23,1914,0,0,66.83,66.99,0.14,162,0,0,66.75,66.66,0,0,0,0,67.28,67.57,0.18,1914 "2008-11-07 03:00:00",829,0,0,66.72,66.64,0,162,0,0,66.66,66.34,0,0,0,0,67.28,67.57,0,1914,0,0,66.79,66.84,0.029,162,0,0,66.76,66.66,0.118,0,0,0,67.22,67.57,0.161,1914,0,0,66.85,66.99,0.14,162,0,0,67.07,67.01,0.31,0,0,0,67.28,67.57,0.21,1914,0,0,66.72,66.64,0,162,0,0,66.47,66.34,0,0,0,0,67.21,67.57,0,1914 "2008-11-07 03:15:00",830,0,0,66.47,66.25,0.2,162,0,0,66.13,66.36,0,0,0,0,67.29,67.39,0,1914,0,0,66.58,66.44,0.104,162,0,0,66.39,66.3,0.118,0,0,0,67.43,67.52,0.016,1914,0,0,66.72,66.64,0.2,162,0,0,66.82,66.68,0.33,0,0,0,67.5,67.57,0.12,1914,0,0,66.46,66.25,0,162,0,0,66,65.97,0,0,0,0,67.28,67.39,0,1914 "2008-11-07 03:30:00",831,0,0,66.25,65.9,0.33,162,0,0,65.8,66.11,0.27,0,0,0,66.92,67.01,0,1914,0,0,66.35,66.09,0.244,162,0,0,66.06,66.07,0.104,0,0,0,67.1,67.2,0,1914,0,0,66.46,66.26,0.35,162,0,0,66.4,66.36,0.4,0,0,0,67.29,67.39,0,1914,0,0,66.25,65.9,0.16,162,0,0,65.8,65.78,0,0,0,0,66.92,67.01,0,1914 "2008-11-07 03:45:00",832,0,0,66.08,65.66,0.4,162,0,0,65.62,65.64,0,0,0,0,66.58,66.83,0.1,1914,0,0,66.16,65.75,0.393,162,0,0,65.79,65.86,0.087,0,0,0,66.75,66.91,0.022,1914,0,0,66.25,65.9,0.44,162,0,0,66.16,66.21,0.38,0,0,0,66.92,67.01,0.1,1914,0,0,66.08,65.66,0.32,162,0,0,65.46,65.59,0,0,0,0,66.58,66.83,0,1914 "2008-11-07 04:00:00",833,0,0,66,65.5,0.48,162,0,0,65.64,65.56,0.11,0,0,0,66.51,66.64,0.11,1914,0,0,66.04,65.57,0.45,162,0,0,65.6,65.68,0.096,0,0,0,66.54,66.67,0.067,1914,0,0,66.08,65.66,0.5,162,0,0,65.91,65.89,0.39,0,0,0,66.58,66.83,0.11,1914,0,0,66,65.49,0.4,162,0,0,65.41,65.44,0,0,0,0,66.51,66.64,0,1914 "2008-11-07 04:15:00",834,0,0,65.92,65.38,0.53,162,0,0,65.58,65.53,0,0,0,0,66.51,66.64,0.14,1914,0,0,65.97,65.44,0.52,162,0,0,65.58,65.62,0.091,0,0,0,66.51,66.64,0.117,1914,0,0,66,65.5,0.55,162,0,0,65.86,65.85,0.38,0,0,0,66.51,66.64,0.16,1914,0,0,65.92,65.38,0.48,162,0,0,65.37,65.4,0,0,0,0,66.51,66.64,0,1914 "2008-11-07 04:30:00",835,0,0,65.77,65.18,0.58,162,0,0,65.41,65.59,0.2,0,0,0,66.31,66.44,0.14,1914,0,0,65.85,65.29,0.547,162,0,0,65.52,65.57,0.084,0,0,0,66.42,66.63,0.136,1914,0,0,65.93,65.38,0.58,162,0,0,65.81,65.77,0.39,0,0,0,66.51,66.64,0.16,1914,0,0,65.77,65.18,0.52,162,0,0,65.29,65.34,0,0,0,0,66.31,66.44,0.11,1914 "2008-11-07 04:45:00",836,0,0,65.6,64.96,0.62,162,0,0,65.19,65.35,0.15,0,0,0,66.12,66.24,0.13,1914,0,0,65.68,65.06,0.606,162,0,0,65.3,65.41,0.096,0,0,0,66.22,66.44,0.139,1914,0,0,65.77,65.17,0.65,162,0,0,65.6,65.68,0.45,0,0,0,66.31,66.44,0.16,1914,0,0,65.6,64.96,0.56,162,0,0,65.07,65.1,0,0,0,0,66.12,66.24,0.12,1914 "2008-11-07 05:00:00",837,0,0,65.57,64.91,0.65,162,0,0,65.06,65.33,0.23,0,0,0,66.12,66.24,0.14,1914,0,0,65.59,64.94,0.625,162,0,0,65.18,65.25,0.078,0,0,0,66.12,66.24,0.134,1914,0,0,65.61,64.99,0.65,162,0,0,65.44,65.48,0.39,0,0,0,66.12,66.24,0.15,1914,0,0,65.57,64.9,0.6,162,0,0,64.98,65.04,0,0,0,0,66.12,66.24,0.11,1914 "2008-11-07 05:15:00",838,0,0,65.52,64.86,0.65,162,0,0,65.18,65.05,0,0,0,0,66.12,66.24,0.16,1914,0,0,65.55,64.89,0.644,162,0,0,65.17,65.21,0.088,0,0,0,66.12,66.24,0.146,1914,0,0,65.58,64.93,0.66,162,0,0,65.4,65.47,0.38,0,0,0,66.12,66.24,0.17,1914,0,0,65.52,64.85,0.62,162,0,0,64.96,65,0,0,0,0,66.12,66.24,0.12,1914 "2008-11-07 05:30:00",839,0,0,65.44,64.8,0.62,162,0,0,65.03,65.13,0,0,0,0,65.97,66.24,0.15,1914,0,0,65.46,64.8,0.646,162,0,0,65.11,65.16,0.084,0,0,0,66.02,66.24,0.154,1914,0,0,65.52,64.86,0.68,162,0,0,65.37,65.42,0.38,0,0,0,66.12,66.24,0.18,1914,0,0,65.42,64.77,0.62,162,0,0,64.86,64.93,0,0,0,0,65.97,66.24,0.14,1914 "2008-11-07 05:45:00",840,0,0,65.43,64.89,0.52,162,0,0,65.38,65.31,0,0,0,0,65.9,66.06,0.17,1914,0,0,65.43,64.84,0.574,162,0,0,65.19,65.21,0.079,0,0,0,65.91,66.13,0.158,1914,0,0,65.44,64.89,0.65,162,0,0,65.51,65.46,0.35,0,0,0,65.97,66.24,0.18,1914,0,0,65.41,64.78,0.52,162,0,0,64.92,64.98,0,0,0,0,65.9,66.06,0.14,1914 "2008-11-07 06:00:00",841,0,0,65.47,65.04,0.41,162,0,0,65.55,65.25,0.29,0,0,0,65.9,66.06,0.18,1914,0,0,65.44,64.96,0.465,162,0,0,65.43,65.3,0.14,0,0,0,65.9,66.06,0.177,1914,0,0,65.47,65.06,0.52,162,0,0,65.77,65.57,0.37,0,0,0,65.9,66.06,0.21,1914,0,0,65.41,64.9,0.41,162,0,0,65.12,65.06,0,0,0,0,65.9,66.06,0.15,1914 "2008-11-07 06:15:00",842,0,0,65.47,65.12,0.33,162,0,0,65.64,65.32,0.3,0,0,0,66.06,66.06,0.14,1914,0,0,65.48,65.09,0.378,162,0,0,65.63,65.45,0.184,0,0,0,65.94,66.06,0.188,1914,0,0,65.5,65.13,0.44,162,0,0,65.91,65.68,0.43,0,0,0,66.06,66.06,0.22,1914,0,0,65.46,65.03,0.32,162,0,0,65.42,65.26,0,0,0,0,65.9,66.06,0.14,1914 "2008-11-07 06:30:00",843,0,0,65.34,64.91,0.42,162,0,0,65.04,64.82,0.23,0,0,0,66.03,66.06,0,1914,0,0,65.39,65,0.38,162,0,0,65.37,65.21,0.153,0,0,0,66.16,66.06,0.01,1914,0,0,65.47,65.12,0.42,162,0,0,65.84,65.65,0.41,0,0,0,66.26,66.06,0.14,1914,0,0,65.32,64.9,0.33,162,0,0,64.96,64.8,0,0,0,0,66.03,66.06,0,1914 "2008-11-07 06:45:00",844,0,0,65.39,64.82,0.55,162,0,0,65.24,65,0.17,0,0,0,66.03,66.06,0.1,1914,0,0,65.34,64.87,0.457,162,0,0,65.13,65,0.126,0,0,0,66.03,66.06,0.014,1914,0,0,65.39,64.91,0.55,162,0,0,65.36,65.31,0.33,0,0,0,66.03,66.06,0.1,1914,0,0,65.3,64.82,0.39,162,0,0,64.86,64.8,0,0,0,0,66.03,66.06,0,1914 "2008-11-07 07:00:00",845,0,0,65.47,64.85,0.61,162,0,0,65.43,65.4,0,0,0,0,66.32,66.43,0.14,1914,0,0,65.43,64.83,0.587,162,0,0,65.41,65.27,0.147,0,0,0,66.18,66.24,0.113,1914,0,0,65.48,64.85,0.65,162,0,0,65.81,65.59,0.34,0,0,0,66.32,66.43,0.15,1914,0,0,65.37,64.8,0.52,162,0,0,65.08,64.9,0,0,0,0,66.03,66.06,0,1914 "2008-11-07 07:15:00",846,0,0,65.57,64.98,0.58,162,0,0,66.32,66.17,0.13,0,0,0,66.9,67,0.18,1914,0,0,65.53,64.91,0.603,162,0,0,65.9,65.84,0.099,0,0,0,66.61,66.73,0.158,1914,0,0,65.59,64.98,0.65,162,0,0,66.46,66.33,0.31,0,0,0,66.9,67,0.19,1914,0,0,65.47,64.85,0.56,162,0,0,65.43,65.36,0,0,0,0,66.39,66.43,0.13,1914 "2008-11-07 07:30:00",847,0,0,65.7,65.21,0.48,162,0,0,66.88,66.6,0.26,0,0,0,67.4,67.57,0.22,1914,0,0,65.64,65.08,0.545,162,0,0,66.53,66.45,0.132,0,0,0,67.15,67.3,0.202,1914,0,0,65.7,65.22,0.6,162,0,0,67.02,66.85,0.31,0,0,0,67.4,67.57,0.23,1914,0,0,65.57,64.98,0.46,162,0,0,66.06,66.02,0,0,0,0,66.9,67,0.17,1914 "2008-11-07 07:45:00",848,0,0,65.89,65.41,0.47,162,0,0,67.22,67.15,0.11,0,0,0,67.9,68.13,0.23,1914,0,0,65.81,65.3,0.497,162,0,0,67.08,66.98,0.127,0,0,0,67.65,67.83,0.227,1914,0,0,65.89,65.42,0.55,162,0,0,67.52,67.44,0.34,0,0,0,67.9,68.13,0.25,1914,0,0,65.7,65.19,0.45,162,0,0,66.72,66.56,0,0,0,0,67.4,67.57,0.2,1914 "2008-11-07 08:00:00",849,0,0,66.11,65.67,0.43,162,0,0,67.97,67.53,0.28,0,0,0,68.36,68.5,0.24,1914,0,0,66.01,65.55,0.446,162,0,0,67.66,67.51,0.157,0,0,0,68.13,68.34,0.255,1914,0,0,66.11,65.68,0.53,162,0,0,68.13,67.96,0.46,0,0,0,68.36,68.5,0.28,1914,0,0,65.89,65.39,0.37,162,0,0,67.22,67.08,0,0,0,0,67.9,68.13,0.23,1914 "2008-11-07 08:15:00",850,0,0,66.15,65.8,0.33,162,0,0,68.11,67.52,0.58,0,0,0,68.66,68.68,0,1914,0,0,66.12,65.77,0.336,162,0,0,67.95,67.59,0.345,0,0,0,68.59,68.61,0.065,1914,0,0,66.15,65.83,0.44,162,0,0,68.26,67.96,0.63,0,0,0,68.72,68.68,0.26,1914,0,0,66.1,65.67,0.25,162,0,0,67.66,67.29,0,0,0,0,68.36,68.5,0,1914 "2008-11-07 08:30:00",851,0,0,66.31,66.01,0.29,162,0,0,68.55,68.12,0.41,0,0,0,68.79,68.86,0.15,1914,0,0,66.2,65.91,0.272,162,0,0,68.13,67.74,0.379,0,0,0,68.69,68.74,0.059,1914,0,0,66.31,66.01,0.33,162,0,0,68.62,68.24,0.65,0,0,0,68.79,68.86,0.16,1914,0,0,66.13,65.8,0.22,162,0,0,67.67,67.32,0,0,0,0,68.66,68.68,0,1914 "2008-11-07 08:45:00",852,0,0,66.49,66.29,0.19,162,0,0,69.1,68.65,0.43,0,0,0,69.15,69.43,0.24,1914,0,0,66.4,66.15,0.235,162,0,0,68.72,68.31,0.39,0,0,0,68.99,69.14,0.201,1914,0,0,66.51,66.29,0.29,162,0,0,69.16,68.77,0.67,0,0,0,69.15,69.43,0.25,1914,0,0,66.29,66.01,0.18,162,0,0,68.35,67.9,0,0,0,0,68.79,68.86,0.14,1914 "2008-11-07 09:00:00",853,0,0,66.75,66.58,0.16,162,0,0,69.49,69.14,0.57,0,0,0,69.56,69.82,0.3,1914,0,0,66.63,66.42,0.197,162,0,0,69.24,68.8,0.412,0,0,0,69.36,69.59,0.273,1914,0,0,66.75,66.58,0.26,162,0,0,69.65,69.16,0.66,0,0,0,69.56,69.82,0.3,1914,0,0,66.49,66.3,0.14,162,0,0,68.87,68.39,0.09,0,0,0,69.15,69.43,0.23,1914 "2008-11-07 09:15:00",854,0,0,67.01,66.83,0.16,162,0,0,69.97,69.45,0.51,0,0,0,69.92,70.21,0.35,1914,0,0,66.89,66.7,0.165,162,0,0,69.7,69.22,0.457,0,0,0,69.74,70.02,0.318,1914,0,0,67.01,66.84,0.23,162,0,0,70.05,69.62,0.73,0,0,0,69.92,70.21,0.35,1914,0,0,66.75,66.58,0.09,162,0,0,69.34,68.85,0,0,0,0,69.56,69.82,0.29,1914 "2008-11-07 09:30:00",855,0,0,67.25,67.1,0.14,162,0,0,70.42,69.59,0.72,0,0,0,70.27,70.6,0.36,1914,0,0,67.12,66.99,0.083,162,0,0,70.12,69.62,0.472,0,0,0,70.1,70.4,0.349,1914,0,0,67.25,67.12,0.18,162,0,0,70.46,70,0.72,0,0,0,70.27,70.6,0.38,1914,0,0,67.02,66.83,0,162,0,0,69.72,69.27,0,0,0,0,69.92,70.21,0.33,1914 "2008-11-07 09:45:00",856,0,0,67.31,67.25,0,162,0,0,70.06,69.36,0.58,0,0,0,70.48,70.6,0.16,1914,0,0,67.27,67.22,0.012,162,0,0,70.19,69.66,0.538,0,0,0,70.37,70.6,0.284,1914,0,0,67.31,67.28,0.14,162,0,0,70.55,70.02,0.96,0,0,0,70.48,70.6,0.36,1914,0,0,67.23,67.11,0,162,0,0,69.87,69.32,0.19,0,0,0,70.27,70.6,0.14,1914 "2008-11-07 10:00:00",857,0,0,67.51,67.56,0,162,0,0,70.3,70.04,0.37,0,0,0,70.64,70.79,0.25,1914,0,0,67.39,67.39,0,162,0,0,70.11,69.61,0.479,0,0,0,70.52,70.67,0.222,1914,0,0,67.52,67.56,0,162,0,0,70.61,70.04,0.85,0,0,0,70.64,70.79,0.27,1914,0,0,67.28,67.25,0,162,0,0,69.77,69.25,0.13,0,0,0,70.48,70.6,0.16,1914 "2008-11-07 10:15:00",858,0,0,67.9,67.93,0,162,0,0,71.15,70.42,0.65,0,0,0,71.16,71.34,0.29,1914,0,0,67.71,67.72,0,162,0,0,70.71,70.2,0.499,0,0,0,70.88,71.1,0.265,1914,0,0,67.9,67.93,0,162,0,0,71.17,70.7,0.78,0,0,0,71.16,71.34,0.3,1914,0,0,67.52,67.57,0,162,0,0,70.28,69.74,0.14,0,0,0,70.64,70.79,0.24,1914 "2008-11-07 10:30:00",859,0,0,68.23,68.25,0,162,0,0,71.56,70.95,0.49,0,0,0,71.62,71.73,0.24,1914,0,0,68.08,68.09,0,162,0,0,71.3,70.79,0.495,0,0,0,71.38,71.6,0.272,1914,0,0,68.24,68.27,0,162,0,0,71.73,71.14,0.84,0,0,0,71.62,71.73,0.31,1914,0,0,67.9,67.9,0,162,0,0,70.9,70.39,0.16,0,0,0,71.16,71.34,0.21,1914 "2008-11-07 10:45:00",860,0,0,68.5,68.51,0,162,0,0,71.72,71.06,0.64,0,0,0,71.81,72.1,0.27,1914,0,0,68.37,68.39,0.001,162,0,0,71.49,70.94,0.541,0,0,0,71.67,71.89,0.282,1914,0,0,68.5,68.53,0.09,162,0,0,71.86,71.3,0.89,0,0,0,71.81,72.1,0.32,1914,0,0,68.24,68.23,0,162,0,0,71.18,70.65,0.22,0,0,0,71.62,71.73,0.24,1914 "2008-11-07 11:00:00",861,0,0,68.72,68.79,0,162,0,0,71.77,70.98,0.78,0,0,0,71.95,72.28,0.35,1914,0,0,68.59,68.65,0.021,162,0,0,71.56,71.02,0.522,0,0,0,71.85,72.12,0.315,1914,0,0,68.73,68.79,0.11,162,0,0,71.92,71.35,0.78,0,0,0,71.95,72.28,0.35,1914,0,0,68.47,68.51,0,162,0,0,71.31,70.73,0.17,0,0,0,71.81,72.1,0.27,1914 "2008-11-07 11:15:00",862,0,0,68.63,69.04,0.4,162,0,0,71.77,71.24,0.58,0,0,0,72.1,72.46,0.33,1914,0,0,68.75,68.89,0.112,162,0,0,71.63,71.09,0.524,0,0,0,72.05,72.29,0.311,1914,0,0,68.83,69.04,0.4,162,0,0,71.95,71.4,0.78,0,0,0,72.1,72.46,0.38,1914,0,0,68.61,68.79,0,162,0,0,71.33,70.81,0.14,0,0,0,71.95,72.28,0.26,1914 "2008-11-07 11:30:00",863,0,0,68.74,69.18,0.42,162,0,0,71.61,71.19,0.41,0,0,0,72.29,72.46,0.25,1914,0,0,68.71,69.13,0.397,162,0,0,71.72,71.16,0.549,0,0,0,72.23,72.46,0.268,1914,0,0,68.75,69.18,0.42,162,0,0,72.03,71.47,0.8,0,0,0,72.29,72.46,0.33,1914,0,0,68.63,69.04,0.38,162,0,0,71.41,70.88,0.11,0,0,0,72.1,72.46,0.2,1914 "2008-11-07 11:45:00",864,0,0,68.86,69.31,0.42,162,0,0,71.6,70.96,0.63,0,0,0,72.48,72.65,0.2,1914,0,0,68.82,69.25,0.414,162,0,0,71.7,71.17,0.514,0,0,0,72.35,72.54,0.25,1914,0,0,68.87,69.31,0.43,162,0,0,72.03,71.47,0.8,0,0,0,72.48,72.65,0.3,1914,0,0,68.74,69.17,0.4,162,0,0,71.38,70.88,0.09,0,0,0,72.29,72.46,0.17,1914 "2008-11-07 12:00:00",865,0,0,68.95,69.39,0.43,162,0,0,71.85,71.41,0.42,0,0,0,72.61,72.65,0.1,1914,0,0,68.92,69.36,0.423,162,0,0,71.76,71.27,0.468,0,0,0,72.51,72.65,0.198,1914,0,0,68.96,69.4,0.44,162,0,0,72.06,71.6,0.77,0,0,0,72.61,72.65,0.27,1914,0,0,68.86,69.31,0.4,162,0,0,71.46,70.94,0.11,0,0,0,72.48,72.65,0,1914 "2008-11-07 12:15:00",866,0,0,69,69.46,0.44,162,0,0,71.71,71.53,0.16,0,0,0,72.63,72.65,0.17,1914,0,0,68.97,69.41,0.434,162,0,0,71.76,71.33,0.416,0,0,0,72.65,72.65,0.106,1914,0,0,69.01,69.46,0.44,162,0,0,72.06,71.61,0.69,0,0,0,72.69,72.65,0.18,1914,0,0,68.93,69.38,0.41,162,0,0,71.52,71.11,0,0,0,0,72.61,72.65,0,1914 "2008-11-07 12:30:00",867,0,0,69.04,69.48,0.43,162,0,0,71.72,71.53,0.21,0,0,0,72.56,72.65,0.23,1914,0,0,69,69.46,0.442,162,0,0,71.72,71.23,0.476,0,0,0,72.59,72.65,0.205,1914,0,0,69.04,69.48,0.46,162,0,0,72.02,71.56,0.73,0,0,0,72.63,72.65,0.26,1914,0,0,68.97,69.43,0.42,162,0,0,71.45,70.97,0.09,0,0,0,72.56,72.65,0.14,1914 "2008-11-07 12:45:00",868,0,0,69.11,69.55,0.43,162,0,0,71.99,71.8,0.09,0,0,0,72.63,72.84,0.27,1914,0,0,69.06,69.51,0.433,162,0,0,71.89,71.45,0.426,0,0,0,72.6,72.84,0.25,1914,0,0,69.12,69.55,0.45,162,0,0,72.3,71.93,0.74,0,0,0,72.63,72.84,0.29,1914,0,0,69.03,69.48,0.41,162,0,0,71.58,71.1,0,0,0,0,72.56,72.65,0.2,1914 "2008-11-07 13:00:00",869,0,0,69.18,69.63,0.43,162,0,0,72.08,71.85,0.35,0,0,0,72.7,72.84,0.22,1914,0,0,69.15,69.59,0.428,162,0,0,72.12,71.8,0.311,0,0,0,72.68,72.84,0.231,1914,0,0,69.18,69.63,0.44,162,0,0,72.41,72.11,0.56,0,0,0,72.7,72.84,0.28,1914,0,0,69.12,69.55,0.41,162,0,0,71.85,71.53,0,0,0,0,72.63,72.84,0.18,1914 "2008-11-07 13:15:00",870,0,0,69.27,69.72,0.43,162,0,0,72.06,71.83,0.26,0,0,0,72.86,73.04,0.13,1914,0,0,69.24,69.69,0.431,162,0,0,72.13,71.77,0.351,0,0,0,72.74,72.89,0.226,1914,0,0,69.27,69.73,0.45,162,0,0,72.42,72.05,0.64,0,0,0,72.86,73.04,0.26,1914,0,0,69.18,69.63,0.41,162,0,0,71.86,71.52,0,0,0,0,72.7,72.84,0.13,1914 "2008-11-07 13:30:00",871,0,0,69.35,69.8,0.43,162,0,0,71.89,71.78,0.27,0,0,0,72.94,73.04,0.1,1914,0,0,69.29,69.75,0.44,162,0,0,72.03,71.61,0.389,0,0,0,72.92,73.04,0.05,1914,0,0,69.35,69.8,0.46,162,0,0,72.36,71.93,0.67,0,0,0,73.01,73.04,0.14,1914,0,0,69.26,69.71,0.43,162,0,0,71.76,71.34,0,0,0,0,72.86,73.04,0,1914 "2008-11-07 13:45:00",872,0,0,69.35,69.8,0.43,162,0,0,71.9,71.52,0.36,0,0,0,73.08,73.04,0,1914,0,0,69.35,69.8,0.436,162,0,0,72.03,71.57,0.45,0,0,0,73.05,73.04,0.026,1914,0,0,69.36,69.82,0.45,162,0,0,72.39,71.89,0.72,0,0,0,73.17,73.04,0.13,1914,0,0,69.34,69.8,0.43,162,0,0,71.74,71.26,0,0,0,0,72.94,73.04,0,1914 "2008-11-07 14:00:00",873,0,0,69.45,69.89,0.43,162,0,0,71.9,71.47,0.34,0,0,0,73.17,73.04,0,1914,0,0,69.42,69.86,0.425,162,0,0,72.06,71.57,0.455,0,0,0,73.03,73.04,0.002,1914,0,0,69.47,69.9,0.44,162,0,0,72.35,71.85,0.71,0,0,0,73.17,73.04,0.1,1914,0,0,69.35,69.8,0.4,162,0,0,71.77,71.34,0,0,0,0,73.02,73.04,0,1914 "2008-11-07 14:15:00",874,0,0,69.5,69.93,0.42,162,0,0,72.06,71.59,0.54,0,0,0,73.13,73.04,0,1914,0,0,69.46,69.9,0.422,162,0,0,71.96,71.45,0.486,0,0,0,73.2,73.04,0.077,1914,0,0,69.5,69.94,0.43,162,0,0,72.26,71.76,0.74,0,0,0,73.28,73.04,0.19,1914,0,0,69.44,69.88,0.4,162,0,0,71.7,71.19,0.13,0,0,0,73.13,73.04,0,1914 "2008-11-07 14:30:00",875,0,0,69.5,69.96,0.43,162,0,0,71.85,71.37,0.75,0,0,0,73.49,73.04,0.34,1914,0,0,69.52,69.96,0.424,162,0,0,72.04,71.52,0.517,0,0,0,73.26,73.04,0.118,1914,0,0,69.53,69.97,0.45,162,0,0,72.37,71.83,0.78,0,0,0,73.49,73.04,0.35,1914,0,0,69.5,69.94,0.41,162,0,0,71.77,71.27,0.14,0,0,0,73.13,73.04,0,1914 "2008-11-07 14:45:00",876,0,0,69.58,70.03,0.43,162,0,0,72.19,71.5,0.67,0,0,0,73.28,73.04,0.11,1914,0,0,69.52,69.97,0.428,162,0,0,71.97,71.43,0.518,0,0,0,73.35,73.04,0.217,1914,0,0,69.58,70.03,0.45,162,0,0,72.35,71.86,0.8,0,0,0,73.49,73.04,0.38,1914,0,0,69.49,69.93,0.41,162,0,0,71.67,71.14,0.15,0,0,0,73.28,73.04,0.11,1914 "2008-11-07 15:00:00",877,0,0,69.58,69.99,0.4,162,0,0,72.06,71.3,0.75,0,0,0,73.41,73.04,0.22,1914,0,0,69.59,70.02,0.41,162,0,0,72.13,71.57,0.547,0,0,0,73.31,73.04,0.089,1914,0,0,69.6,70.05,0.44,162,0,0,72.45,71.88,0.84,0,0,0,73.41,73.04,0.22,1914,0,0,69.58,69.99,0.39,162,0,0,71.83,71.29,0.19,0,0,0,73.28,73.04,0,1914 "2008-11-07 15:15:00",878,0,0,69.64,70.02,0.36,162,0,0,71.99,71.58,0.23,0,0,0,73.34,73.04,0.19,1914,0,0,69.59,69.99,0.381,162,0,0,72.01,71.43,0.558,0,0,0,73.42,73.04,0.231,1914,0,0,69.65,70.02,0.41,162,0,0,72.35,71.79,0.83,0,0,0,73.54,73.04,0.35,1914,0,0,69.56,69.96,0.35,162,0,0,71.7,71.16,0.13,0,0,0,73.34,73.04,0.15,1914 "2008-11-07 15:30:00",879,0,0,69.65,70.02,0.36,162,0,0,72.3,72.07,0.22,0,0,0,73.45,73.23,0.25,1914,0,0,69.65,70.03,0.361,162,0,0,72.14,71.66,0.472,0,0,0,73.37,73.17,0.119,1914,0,0,69.66,70.04,0.38,162,0,0,72.55,72.28,0.81,0,0,0,73.45,73.23,0.25,1914,0,0,69.64,70.02,0.35,162,0,0,71.87,71.31,0,0,0,0,73.33,73.04,0,1914 "2008-11-07 15:45:00",880,0,0,69.67,70.02,0.33,162,0,0,72.32,72.43,0,0,0,0,73.36,73.23,0.13,1914,0,0,69.64,70.01,0.355,162,0,0,72.35,72.27,0.115,0,0,0,73.45,73.23,0.236,1914,0,0,69.67,70.02,0.38,162,0,0,72.71,72.57,0.37,0,0,0,73.51,73.23,0.33,1914,0,0,69.62,69.98,0.33,162,0,0,72.07,72.02,0,0,0,0,73.36,73.23,0.11,1914 "2008-11-07 16:00:00",881,0,0,69.72,70.03,0.31,162,0,0,72.69,72.77,0.11,0,0,0,73.42,73.23,0.13,1914,0,0,69.71,70.05,0.329,162,0,0,72.53,72.44,0.139,0,0,0,73.41,73.23,0.12,1914,0,0,69.72,70.07,0.35,162,0,0,72.79,72.92,0.37,0,0,0,73.42,73.23,0.22,1914,0,0,69.67,70.02,0.31,162,0,0,72.25,72.11,0,0,0,0,73.36,73.23,0,1914 "2008-11-07 16:15:00",882,0,0,69.68,69.89,0.2,162,0,0,72.58,72.71,0.11,0,0,0,73.56,73.23,0.26,1914,0,0,69.71,69.97,0.244,162,0,0,72.75,72.89,0.128,0,0,0,73.52,73.23,0.261,1914,0,0,69.72,70.03,0.31,162,0,0,73.04,73.28,0.56,0,0,0,73.56,73.23,0.36,1914,0,0,69.68,69.89,0.19,162,0,0,72.47,72.5,0,0,0,0,73.42,73.23,0.13,1914 "2008-11-07 16:30:00",883,0,0,69.76,69.86,0,162,0,0,73.23,73.47,0.23,0,0,0,73.54,73.23,0.25,1914,0,0,69.73,69.88,0.121,162,0,0,72.92,73.16,0.265,0,0,0,73.48,73.23,0.208,1914,0,0,69.77,69.92,0.18,162,0,0,73.43,73.81,0.79,0,0,0,73.56,73.23,0.29,1914,0,0,69.68,69.83,0,162,0,0,72.4,72.36,0,0,0,0,73.41,73.23,0.16,1914 "2008-11-07 16:45:00",884,0,0,69.72,69.8,0,162,0,0,73.04,72.86,0.17,0,0,0,73.54,73.23,0.29,1914,0,0,69.73,69.86,0.095,162,0,0,73.04,73.16,0.167,0,0,0,73.59,73.23,0.287,1914,0,0,69.78,69.89,0.18,162,0,0,73.32,73.71,0.6,0,0,0,73.69,73.23,0.41,1914,0,0,69.68,69.8,0,162,0,0,72.69,72.63,0,0,0,0,73.54,73.23,0.22,1914 "2008-11-07 17:00:00",885,0,0,69.68,69.77,0,162,0,0,72.48,72.06,0.39,0,0,0,73.6,73.23,0.43,1914,0,0,69.68,69.81,0.087,162,0,0,72.66,72.48,0.197,0,0,0,73.56,73.23,0.38,1914,0,0,69.73,69.86,0.19,162,0,0,73.11,73.01,0.5,0,0,0,73.6,73.23,0.5,1914,0,0,69.64,69.77,0,162,0,0,72.28,72.03,0,0,0,0,73.54,73.23,0.28,1914 "2008-11-07 17:15:00",886,0,0,69.75,69.83,0,162,0,0,72.54,72.06,0.16,0,0,0,73.62,73.23,0.41,1914,0,0,69.71,69.83,0.08,162,0,0,72.47,72.12,0.327,0,0,0,73.52,73.23,0.355,1914,0,0,69.75,69.91,0.18,162,0,0,72.79,72.41,0.68,0,0,0,73.62,73.23,0.43,1914,0,0,69.66,69.76,0,162,0,0,72.2,71.83,0,0,0,0,73.47,73.23,0.28,1914 "2008-11-07 17:30:00",887,0,0,69.75,69.85,0.09,162,0,0,72.16,71.51,0.65,0,0,0,73.74,73.23,0.52,1914,0,0,69.74,69.86,0.083,162,0,0,72.33,71.82,0.484,0,0,0,73.64,73.23,0.417,1914,0,0,69.77,69.9,0.19,162,0,0,72.68,72.24,0.77,0,0,0,73.74,73.23,0.52,1914,0,0,69.7,69.82,0,162,0,0,72.03,71.51,0.09,0,0,0,73.62,73.23,0.36,1914 "2008-11-07 17:45:00",888,0,0,69.68,69.84,0.14,162,0,0,71.93,71.3,0.67,0,0,0,73.88,73.23,0.67,1914,0,0,69.72,69.84,0.079,162,0,0,72.04,71.48,0.544,0,0,0,73.79,73.23,0.599,1914,0,0,69.76,69.89,0.2,162,0,0,72.38,71.86,0.81,0,0,0,73.88,73.23,0.73,1914,0,0,69.65,69.78,0,162,0,0,71.72,71.21,0.16,0,0,0,73.74,73.23,0.49,1914 "2008-11-07 18:00:00",889,0,0,69.65,69.85,0.19,162,0,0,71.64,71.04,0.66,0,0,0,73.86,73.23,0.7,1914,0,0,69.68,69.82,0.101,162,0,0,71.82,71.23,0.596,0,0,0,73.89,73.23,0.767,1914,0,0,69.72,69.86,0.2,162,0,0,72.18,71.58,0.84,0,0,0,73.95,73.23,0.85,1914,0,0,69.65,69.79,0,162,0,0,71.52,70.94,0.19,0,0,0,73.86,73.23,0.69,1914 "2008-11-07 18:15:00",890,0,0,69.75,69.92,0.16,162,0,0,72.19,71.48,0.69,0,0,0,73.83,73.23,0.67,1914,0,0,69.74,69.86,0.088,162,0,0,71.94,71.38,0.547,0,0,0,73.73,73.23,0.581,1914,0,0,69.78,69.93,0.2,162,0,0,72.29,71.75,0.82,0,0,0,73.86,73.23,0.71,1914,0,0,69.65,69.8,0,162,0,0,71.51,71.04,0.16,0,0,0,73.7,73.23,0.51,1914 "2008-11-07 18:30:00",891,0,0,69.61,69.85,0.23,162,0,0,71.68,71.22,0.46,0,0,0,73.83,73.04,0.8,1914,0,0,69.69,69.88,0.18,162,0,0,71.92,71.32,0.572,0,0,0,73.83,73.21,0.716,1914,0,0,69.75,69.94,0.24,162,0,0,72.29,71.69,0.84,0,0,0,73.83,73.23,0.8,1914,0,0,69.61,69.84,0.09,162,0,0,71.57,70.94,0.2,0,0,0,73.83,73.04,0.64,1914 "2008-11-07 18:45:00",892,0,0,69.44,69.7,0.26,162,0,0,71.31,70.89,0.22,0,0,0,73.39,72.66,0.73,1914,0,0,69.5,69.79,0.273,162,0,0,71.58,70.97,0.586,0,0,0,73.73,72.93,0.844,1914,0,0,69.61,69.85,0.33,162,0,0,71.96,71.39,0.84,0,0,0,73.83,73.04,0.92,1914,0,0,69.42,69.7,0.22,162,0,0,71.18,70.62,0.22,0,0,0,73.39,72.66,0.71,1914 "2008-11-07 19:00:00",893,0,0,69.42,69.68,0.24,162,0,0,71.58,71.03,0.67,0,0,0,73.28,72.66,0.7,1914,0,0,69.43,69.72,0.277,162,0,0,71.55,70.99,0.536,0,0,0,73.23,72.66,0.596,1914,0,0,69.45,69.73,0.31,162,0,0,71.9,71.31,0.8,0,0,0,73.39,72.66,0.71,1914,0,0,69.41,69.68,0.24,162,0,0,71.21,70.73,0.19,0,0,0,73.17,72.66,0.48,1914 "2008-11-07 19:15:00",894,0,0,69.28,69.55,0.26,162,0,0,71.27,70.51,0.79,0,0,0,73.34,72.48,0.86,1914,0,0,69.34,69.64,0.294,162,0,0,71.45,70.87,0.581,0,0,0,73.33,72.61,0.805,1914,0,0,69.42,69.7,0.34,162,0,0,71.84,71.23,0.83,0,0,0,73.34,72.66,0.88,1914,0,0,69.27,69.55,0.24,162,0,0,71.07,70.51,0.17,0,0,0,73.28,72.48,0.69,1914 "2008-11-07 19:30:00",895,0,0,69.29,69.51,0.21,162,0,0,71.57,70.85,0.58,0,0,0,72.89,72.48,0.54,1914,0,0,69.25,69.54,0.274,162,0,0,71.33,70.79,0.525,0,0,0,72.96,72.48,0.586,1914,0,0,69.29,69.57,0.33,162,0,0,71.73,71.21,0.78,0,0,0,73.34,72.48,0.86,1914,0,0,69.22,69.51,0.21,162,0,0,70.98,70.45,0.14,0,0,0,72.82,72.48,0.45,1914 "2008-11-07 19:45:00",896,0,0,69.18,69.43,0.24,162,0,0,71.32,70.51,0.65,0,0,0,73.09,72.3,0.83,1914,0,0,69.22,69.5,0.27,162,0,0,71.39,70.85,0.525,0,0,0,73.01,72.42,0.712,1914,0,0,69.29,69.55,0.33,162,0,0,71.74,71.19,0.83,0,0,0,73.09,72.48,0.85,1914,0,0,69.16,69.42,0.2,162,0,0,71.05,70.51,0.17,0,0,0,72.89,72.3,0.51,1914 "2008-11-07 20:00:00",897,0,0,69.15,69.4,0.24,162,0,0,71.27,70.91,0.34,0,0,0,72.62,72.11,0.48,1914,0,0,69.13,69.42,0.273,162,0,0,71.22,70.69,0.515,0,0,0,72.8,72.2,0.605,1914,0,0,69.18,69.45,0.34,162,0,0,71.64,71.01,0.8,0,0,0,73.09,72.3,0.85,1914,0,0,69.09,69.38,0.21,162,0,0,70.91,70.39,0,0,0,0,72.62,72.11,0.43,1914 "2008-11-07 20:15:00",898,0,0,69.05,69.35,0.28,162,0,0,71.1,70.62,0.42,0,0,0,72.89,72.11,0.8,1914,0,0,69.09,69.39,0.281,162,0,0,71.3,70.75,0.531,0,0,0,72.76,72.11,0.618,1914,0,0,69.15,69.44,0.34,162,0,0,71.65,71.07,0.8,0,0,0,72.89,72.11,0.82,1914,0,0,69.05,69.34,0.24,162,0,0,71.02,70.46,0.17,0,0,0,72.62,72.11,0.47,1914 "2008-11-07 20:30:00",899,0,0,68.93,69.24,0.29,162,0,0,70.82,70.44,0.56,0,0,0,72.44,71.91,0.48,1914,0,0,68.97,69.29,0.297,162,0,0,71.02,70.48,0.509,0,0,0,72.74,72.07,0.705,1914,0,0,69.05,69.36,0.35,162,0,0,71.45,70.84,0.8,0,0,0,72.89,72.11,0.84,1914,0,0,68.93,69.22,0.24,162,0,0,70.74,70.18,0.15,0,0,0,72.44,71.91,0.47,1914 "2008-11-07 20:45:00",900,0,0,68.9,69.3,0.38,162,0,0,71.34,70.69,0.64,0,0,0,72.43,71.91,0.49,1914,0,0,68.93,69.27,0.324,162,0,0,71.12,70.63,0.499,0,0,0,72.35,71.91,0.385,1914,0,0,68.99,69.31,0.39,162,0,0,71.45,70.91,0.76,0,0,0,72.44,71.91,0.51,1914,0,0,68.9,69.22,0.24,162,0,0,70.76,70.34,0,0,0,0,72.29,71.91,0.3,1914 "2008-11-07 21:00:00",901,0,0,68.8,69.22,0.4,162,0,0,70.8,70.52,0.54,0,0,0,72.22,71.91,0.42,1914,0,0,68.85,69.26,0.399,162,0,0,71.02,70.48,0.519,0,0,0,72.44,71.91,0.544,1914,0,0,68.9,69.31,0.41,162,0,0,71.38,70.8,0.78,0,0,0,72.51,71.91,0.64,1914,0,0,68.8,69.22,0.38,162,0,0,70.66,70.16,0,0,0,0,72.22,71.91,0.42,1914 "2008-11-07 21:15:00",902,0,0,68.83,69.25,0.41,162,0,0,71.06,70.59,0.49,0,0,0,72.25,71.91,0.44,1914,0,0,68.83,69.24,0.397,162,0,0,71.09,70.59,0.483,0,0,0,72.16,71.91,0.351,1914,0,0,68.86,69.26,0.41,162,0,0,71.46,70.93,0.72,0,0,0,72.25,71.91,0.46,1914,0,0,68.81,69.22,0.38,162,0,0,70.72,70.26,0.13,0,0,0,72.09,71.91,0.25,1914 "2008-11-07 21:30:00",903,0,0,68.73,69.15,0.41,162,0,0,70.85,70.23,0.61,0,0,0,72.38,71.72,0.67,1914,0,0,68.79,69.21,0.409,162,0,0,71.02,70.49,0.509,0,0,0,72.36,71.83,0.626,1914,0,0,68.84,69.25,0.43,162,0,0,71.37,70.85,0.79,0,0,0,72.38,71.91,0.73,1914,0,0,68.73,69.15,0.39,162,0,0,70.69,70.23,0.12,0,0,0,72.25,71.72,0.42,1914 "2008-11-07 21:45:00",904,0,0,68.75,69.15,0.4,162,0,0,71.06,70.75,0.44,0,0,0,71.96,71.72,0.3,1914,0,0,68.73,69.15,0.406,162,0,0,70.89,70.4,0.464,0,0,0,72.07,71.72,0.433,1914,0,0,68.76,69.17,0.42,162,0,0,71.25,70.75,0.74,0,0,0,72.38,71.72,0.7,1914,0,0,68.7,69.13,0.38,162,0,0,70.56,70.1,0,0,0,0,71.96,71.72,0.28,1914 "2008-11-07 22:00:00",905,0,0,68.68,69.11,0.41,162,0,0,70.89,70.32,0.32,0,0,0,72.09,71.72,0.5,1914,0,0,68.73,69.14,0.403,162,0,0,70.99,70.47,0.51,0,0,0,72.04,71.72,0.397,1914,0,0,68.76,69.16,0.42,162,0,0,71.35,70.78,0.78,0,0,0,72.09,71.72,0.51,1914,0,0,68.68,69.11,0.38,162,0,0,70.66,70.17,0.15,0,0,0,71.96,71.72,0.26,1914 "2008-11-07 22:15:00",906,0,0,68.67,69.08,0.39,162,0,0,70.99,70.38,0.62,0,0,0,71.75,71.53,0.2,1914,0,0,68.65,69.08,0.409,162,0,0,70.81,70.3,0.5,0,0,0,71.92,71.58,0.36,1914,0,0,68.69,69.12,0.43,162,0,0,71.19,70.66,0.8,0,0,0,72.09,71.72,0.55,1914,0,0,68.63,69.06,0.39,162,0,0,70.53,70,0,0,0,0,71.75,71.53,0.18,1914 "2008-11-07 22:30:00",907,0,0,68.65,69.07,0.41,162,0,0,70.93,70.19,0.67,0,0,0,71.89,71.53,0.3,1914,0,0,68.68,69.09,0.4,162,0,0,70.97,70.46,0.509,0,0,0,71.82,71.53,0.217,1914,0,0,68.7,69.11,0.41,162,0,0,71.29,70.75,0.8,0,0,0,71.89,71.53,0.31,1914,0,0,68.65,69.07,0.38,162,0,0,70.72,70.13,0.09,0,0,0,71.75,71.53,0.15,1914 "2008-11-07 22:45:00",908,0,0,68.54,68.96,0.41,162,0,0,70.55,69.94,0.68,0,0,0,71.77,71.53,0.34,1914,0,0,68.6,69.02,0.407,162,0,0,70.72,70.17,0.52,0,0,0,71.93,71.53,0.423,1914,0,0,68.65,69.08,0.42,162,0,0,71.15,70.58,0.8,0,0,0,72.02,71.53,0.52,1914,0,0,68.54,68.96,0.39,162,0,0,70.32,69.86,0,0,0,0,71.77,71.53,0.29,1914 "2008-11-07 23:00:00",909,0,0,68.57,68.97,0.38,162,0,0,70.53,70.16,0.54,0,0,0,71.64,71.35,0.33,1914,0,0,68.57,68.97,0.392,162,0,0,70.63,70.19,0.434,0,0,0,71.61,71.4,0.243,1914,0,0,68.58,68.99,0.41,162,0,0,70.95,70.51,0.73,0,0,0,71.77,71.53,0.34,1914,0,0,68.54,68.96,0.38,162,0,0,70.34,69.87,0,0,0,0,71.56,71.35,0.16,1914 "2008-11-07 23:15:00",910,0,0,68.5,68.9,0.38,162,0,0,70.3,69.78,0.53,0,0,0,71.47,71.15,0.29,1914,0,0,68.53,68.94,0.387,162,0,0,70.49,70.05,0.417,0,0,0,71.65,71.31,0.398,1914,0,0,68.57,68.97,0.41,162,0,0,70.85,70.47,0.69,0,0,0,71.77,71.35,0.52,1914,0,0,68.5,68.9,0.38,162,0,0,70.08,69.74,0,0,0,0,71.47,71.15,0.28,1914 "2008-11-07 23:30:00",911,0,0,68.43,68.83,0.39,162,0,0,70.17,69.74,0.41,0,0,0,71.13,70.96,0.22,1914,0,0,68.48,68.88,0.385,162,0,0,70.22,69.86,0.342,0,0,0,71.29,71.11,0.251,1914,0,0,68.5,68.9,0.4,162,0,0,70.53,70.14,0.6,0,0,0,71.41,71.15,0.32,1914,0,0,68.43,68.83,0.37,162,0,0,69.93,69.55,0,0,0,0,71.13,70.96,0.19,1914 "2008-11-07 23:45:00",912,0,0,68.43,68.82,0.38,162,0,0,69.75,69.44,0.47,0,0,0,70.56,70.59,0,1914,0,0,68.43,68.83,0.38,162,0,0,69.79,69.51,0.27,0,0,0,70.8,70.73,0.087,1914,0,0,68.43,68.84,0.4,162,0,0,70.24,69.87,0.52,0,0,0,71.13,70.96,0.22,1914,0,0,68.42,68.81,0.36,162,0,0,69.46,69.21,0,0,0,0,70.56,70.59,0,1914 "2008-11-08 00:00:00",913,0,0,68.4,68.78,0.36,162,0,0,69.45,69.16,0.35,0,0,0,70.11,70.21,0,1914,0,0,68.42,68.8,0.361,162,0,0,69.45,69.24,0.217,0,0,0,70.31,70.37,0,1914,0,0,68.43,68.82,0.38,162,0,0,69.84,69.64,0.48,0,0,0,70.56,70.59,0,1914,0,0,68.4,68.77,0.35,162,0,0,69.11,68.93,0,0,0,0,70.11,70.21,0,1914 "2008-11-08 00:15:00",914,0,0,68.35,68.67,0.3,162,0,0,69.01,68.68,0.31,0,0,0,69.7,69.84,0.09,1914,0,0,68.38,68.73,0.338,162,0,0,69.17,68.94,0.217,0,0,0,69.91,70.02,0.001,1914,0,0,68.4,68.78,0.37,162,0,0,69.52,69.29,0.45,0,0,0,70.11,70.21,0.09,1914,0,0,68.34,68.67,0.29,162,0,0,68.87,68.63,0,0,0,0,69.7,69.84,0,1914 "2008-11-08 00:30:00",915,0,0,68.27,68.57,0.29,162,0,0,68.84,68.54,0.28,0,0,0,69.35,69.47,0.1,1914,0,0,68.3,68.64,0.325,162,0,0,68.86,68.65,0.206,0,0,0,69.53,69.69,0.043,1914,0,0,68.36,68.68,0.36,162,0,0,69.25,68.93,0.44,0,0,0,69.7,69.84,0.11,1914,0,0,68.25,68.57,0.29,162,0,0,68.51,68.32,0,0,0,0,69.35,69.47,0,1914 "2008-11-08 00:45:00",916,0,0,68.12,68.47,0.33,162,0,0,68.58,68.3,0.27,0,0,0,68.95,69.09,0.09,1914,0,0,68.18,68.53,0.338,162,0,0,68.57,68.38,0.187,0,0,0,69.13,69.31,0.099,1914,0,0,68.27,68.59,0.38,162,0,0,68.9,68.72,0.44,0,0,0,69.35,69.47,0.13,1914,0,0,68.12,68.46,0.3,162,0,0,68.31,68.14,0,0,0,0,68.95,69.09,0,1914 "2008-11-08 01:00:00",917,0,0,67.96,68.32,0.35,162,0,0,68.6,68.19,0.38,0,0,0,69.17,69.09,0.16,1914,0,0,68.04,68.4,0.346,162,0,0,68.44,68.2,0.224,0,0,0,69,69.09,0.047,1914,0,0,68.12,68.48,0.37,162,0,0,68.7,68.48,0.47,0,0,0,69.17,69.09,0.18,1914,0,0,67.96,68.32,0.32,162,0,0,68.21,67.99,0,0,0,0,68.95,69.09,0,1914 "2008-11-08 01:15:00",918,0,0,67.86,68.2,0.33,162,0,0,68.24,67.99,0.44,0,0,0,68.82,68.91,0,1914,0,0,67.91,68.25,0.327,162,0,0,68.31,68.04,0.237,0,0,0,68.99,68.99,0.026,1914,0,0,67.96,68.33,0.36,162,0,0,68.66,68.38,0.49,0,0,0,69.17,69.09,0.17,1914,0,0,67.85,68.2,0.29,162,0,0,68,67.76,0,0,0,0,68.82,68.91,0,1914 "2008-11-08 01:30:00",919,0,0,67.8,68.09,0.29,162,0,0,67.92,67.73,0,0,0,0,68.63,68.73,0.13,1914,0,0,67.84,68.14,0.296,162,0,0,68.14,67.89,0.244,0,0,0,68.72,68.89,0.044,1914,0,0,67.87,68.2,0.34,162,0,0,68.44,68.2,0.5,0,0,0,68.82,68.91,0.13,1914,0,0,67.8,68.09,0.26,162,0,0,67.9,67.63,0,0,0,0,68.63,68.73,0,1914 "2008-11-08 01:45:00",920,0,0,67.71,67.99,0.27,162,0,0,67.8,67.63,0.16,0,0,0,68.37,68.54,0.15,1914,0,0,67.76,68.04,0.268,162,0,0,67.98,67.74,0.226,0,0,0,68.47,68.68,0.134,1914,0,0,67.81,68.1,0.29,162,0,0,68.28,68.06,0.47,0,0,0,68.63,68.73,0.17,1914,0,0,67.71,67.99,0.24,162,0,0,67.76,67.44,0,0,0,0,68.37,68.54,0.11,1914 "2008-11-08 02:00:00",921,0,0,67.59,67.87,0.27,162,0,0,67.6,67.5,0.31,0,0,0,68.09,68.35,0.14,1914,0,0,67.65,67.94,0.273,162,0,0,67.77,67.54,0.21,0,0,0,68.21,68.44,0.152,1914,0,0,67.71,67.99,0.3,162,0,0,68.11,67.81,0.47,0,0,0,68.37,68.54,0.17,1914,0,0,67.58,67.87,0.25,162,0,0,67.47,67.31,0,0,0,0,68.09,68.35,0.14,1914 "2008-11-08 02:15:00",922,0,0,67.5,67.75,0.24,162,0,0,67.81,67.32,0.47,0,0,0,68.15,68.35,0.11,1914,0,0,67.54,67.82,0.263,162,0,0,67.72,67.46,0.229,0,0,0,68.09,68.35,0.147,1914,0,0,67.59,67.87,0.29,162,0,0,68.04,67.73,0.47,0,0,0,68.15,68.35,0.17,1914,0,0,67.5,67.75,0.23,162,0,0,67.45,67.24,0,0,0,0,68.09,68.35,0.1,1914 "2008-11-08 02:30:00",923,0,0,67.37,67.62,0.24,162,0,0,67.65,67.35,0.28,0,0,0,68.15,68.35,0.09,1914,0,0,67.42,67.68,0.243,162,0,0,67.73,67.47,0.257,0,0,0,68.25,68.35,0.024,1914,0,0,67.5,67.75,0.27,162,0,0,68.02,67.75,0.61,0,0,0,68.36,68.35,0.12,1914,0,0,67.37,67.61,0.21,162,0,0,67.43,67.21,0,0,0,0,68.15,68.35,0,1914 "2008-11-08 02:45:00",924,0,0,67.3,67.53,0.22,162,0,0,67.47,67.11,0.42,0,0,0,67.94,68.18,0.15,1914,0,0,67.33,67.57,0.229,162,0,0,67.54,67.29,0.237,0,0,0,68.04,68.26,0.136,1914,0,0,67.38,67.62,0.25,162,0,0,67.88,67.56,0.5,0,0,0,68.15,68.35,0.17,1914,0,0,67.28,67.53,0.21,162,0,0,67.31,67.08,0,0,0,0,67.94,68.18,0.1,1914 "2008-11-08 03:00:00",925,0,0,67.19,67.44,0.23,162,0,0,67.24,67.07,0,0,0,0,67.65,68,0.17,1914,0,0,67.24,67.48,0.222,162,0,0,67.37,67.16,0.22,0,0,0,67.81,68.07,0.172,1914,0,0,67.29,67.53,0.24,162,0,0,67.64,67.42,0.47,0,0,0,67.94,68.18,0.2,1914,0,0,67.19,67.43,0.19,162,0,0,67.13,66.93,0,0,0,0,67.65,68,0.15,1914 "2008-11-08 03:15:00",926,0,0,67.09,67.34,0.22,162,0,0,67.03,67.2,0.1,0,0,0,67.58,67.82,0.19,1914,0,0,67.14,67.38,0.228,162,0,0,67.21,67.01,0.204,0,0,0,67.6,67.85,0.178,1914,0,0,67.19,67.44,0.25,162,0,0,67.54,67.31,0.53,0,0,0,67.65,68,0.21,1914,0,0,67.09,67.33,0.2,162,0,0,66.96,66.74,0,0,0,0,67.58,67.82,0.15,1914 "2008-11-08 03:30:00",927,0,0,67.05,67.26,0.19,162,0,0,67.36,67.12,0.37,0,0,0,67.58,67.82,0.21,1914,0,0,67.08,67.29,0.194,162,0,0,67.28,67.04,0.236,0,0,0,67.58,67.82,0.193,1914,0,0,67.1,67.33,0.24,162,0,0,67.55,67.31,0.46,0,0,0,67.58,67.82,0.22,1914,0,0,67.05,67.26,0.16,162,0,0,66.97,66.79,0,0,0,0,67.58,67.82,0.17,1914 "2008-11-08 03:45:00",928,0,0,66.96,67.15,0.17,162,0,0,67.14,66.93,0,0,0,0,67.8,67.82,0,1914,0,0,67.02,67.21,0.177,162,0,0,67.34,67.07,0.242,0,0,0,67.64,67.82,0.143,1914,0,0,67.07,67.27,0.19,162,0,0,67.63,67.33,0.59,0,0,0,67.8,67.82,0.23,1914,0,0,66.95,67.15,0.15,162,0,0,67.13,66.82,0,0,0,0,67.58,67.82,0,1914 "2008-11-08 04:00:00",929,0,0,66.85,67.06,0.19,162,0,0,66.91,66.88,0,0,0,0,67.48,67.62,0.14,1914,0,0,66.91,67.1,0.18,162,0,0,67.11,66.85,0.248,0,0,0,67.64,67.79,0.09,1914,0,0,66.96,67.16,0.2,162,0,0,67.46,67.24,0.48,0,0,0,67.8,67.82,0.16,1914,0,0,66.85,67.06,0.16,162,0,0,66.82,66.58,0,0,0,0,67.48,67.62,0,1914 "2008-11-08 04:15:00",930,0,0,66.75,66.96,0.19,162,0,0,66.69,66.67,0,0,0,0,67.22,67.44,0.17,1914,0,0,66.8,67.01,0.192,162,0,0,66.88,66.65,0.224,0,0,0,67.32,67.55,0.162,1914,0,0,66.86,67.06,0.23,162,0,0,67.21,66.97,0.46,0,0,0,67.48,67.62,0.18,1914,0,0,66.75,66.96,0.16,162,0,0,66.61,66.42,0,0,0,0,67.22,67.44,0.13,1914 "2008-11-08 04:30:00",931,0,0,66.7,66.87,0.16,162,0,0,66.87,66.58,0.14,0,0,0,67.15,67.44,0.18,1914,0,0,66.72,66.91,0.184,162,0,0,66.76,66.56,0.191,0,0,0,67.16,67.44,0.177,1914,0,0,66.76,66.96,0.22,162,0,0,67.04,66.8,0.48,0,0,0,67.22,67.44,0.21,1914,0,0,66.69,66.87,0.14,162,0,0,66.52,66.36,0,0,0,0,67.15,67.44,0.16,1914 "2008-11-08 04:45:00",932,0,0,66.68,66.83,0.14,162,0,0,66.95,66.5,0.14,0,0,0,67.15,67.44,0.21,1914,0,0,66.68,66.85,0.153,162,0,0,66.89,66.66,0.221,0,0,0,67.15,67.44,0.197,1914,0,0,66.7,66.87,0.18,162,0,0,67.17,66.92,0.48,0,0,0,67.15,67.44,0.22,1914,0,0,66.66,66.83,0.13,162,0,0,66.65,66.45,0,0,0,0,67.15,67.44,0.17,1914 "2008-11-08 05:00:00",933,0,0,66.6,66.75,0.13,162,0,0,66.67,66.6,0.31,0,0,0,67.15,67.44,0.21,1914,0,0,66.64,66.81,0.146,162,0,0,66.82,66.58,0.226,0,0,0,67.15,67.44,0.216,1914,0,0,66.67,66.83,0.17,162,0,0,67.1,66.9,0.45,0,0,0,67.15,67.44,0.24,1914,0,0,66.6,66.75,0.12,162,0,0,66.49,66.33,0,0,0,0,67.15,67.44,0.19,1914 "2008-11-08 05:15:00",934,0,0,66.41,66.38,0,162,0,0,66.18,66.1,0.09,0,0,0,67.17,67.25,0,1914,0,0,66.52,66.57,0.024,162,0,0,66.45,66.27,0.169,0,0,0,67.08,67.34,0.155,1914,0,0,66.6,66.75,0.13,162,0,0,66.91,66.69,0.41,0,0,0,67.17,67.44,0.24,1914,0,0,66.41,66.38,0,162,0,0,66.04,65.91,0,0,0,0,67.01,67.25,0,1914 "2008-11-08 05:30:00",935,0,0,66.24,66.11,0.12,162,0,0,65.97,65.67,0.28,0,0,0,66.95,67.06,0,1914,0,0,66.31,66.22,0.048,162,0,0,65.99,65.9,0.119,0,0,0,67.1,67.22,0.005,1914,0,0,66.41,66.38,0.13,162,0,0,66.35,66.2,0.31,0,0,0,67.17,67.25,0.1,1914,0,0,66.23,66.1,0,162,0,0,65.69,65.62,0,0,0,0,66.95,67.06,0,1914 "2008-11-08 05:45:00",936,0,0,66.16,65.94,0.2,162,0,0,65.95,65.83,0.19,0,0,0,66.83,67.06,0.11,1914,0,0,66.2,66.03,0.159,162,0,0,65.91,65.82,0.117,0,0,0,66.9,67.06,0.109,1914,0,0,66.25,66.1,0.22,162,0,0,66.17,66.09,0.33,0,0,0,66.95,67.06,0.14,1914,0,0,66.16,65.94,0.12,162,0,0,65.7,65.62,0,0,0,0,66.83,67.06,0,1914 "2008-11-08 06:00:00",937,0,0,66.03,65.72,0.3,162,0,0,65.61,65.65,0,0,0,0,66.64,66.88,0.13,1914,0,0,66.1,65.84,0.241,162,0,0,65.76,65.71,0.112,0,0,0,66.74,66.95,0.136,1914,0,0,66.16,65.94,0.3,162,0,0,66.04,66.01,0.31,0,0,0,66.83,67.06,0.16,1914,0,0,66.03,65.72,0.19,162,0,0,65.48,65.45,0,0,0,0,66.64,66.88,0.11,1914 "2008-11-08 06:15:00",938,0,0,65.86,65.47,0.38,162,0,0,65.65,65.46,0,0,0,0,66.45,66.7,0.14,1914,0,0,65.95,65.58,0.348,162,0,0,65.56,65.57,0.091,0,0,0,66.54,66.77,0.144,1914,0,0,66.03,65.72,0.4,162,0,0,65.91,65.84,0.32,0,0,0,66.64,66.88,0.16,1914,0,0,65.86,65.47,0.29,162,0,0,65.29,65.36,0,0,0,0,66.45,66.7,0.13,1914 "2008-11-08 06:30:00",939,0,0,65.8,65.35,0.43,162,0,0,65.57,65.4,0,0,0,0,66.32,66.51,0.14,1914,0,0,65.82,65.39,0.417,162,0,0,65.42,65.43,0.092,0,0,0,66.36,66.55,0.141,1914,0,0,65.86,65.47,0.45,162,0,0,65.71,65.68,0.38,0,0,0,66.45,66.7,0.17,1914,0,0,65.8,65.35,0.37,162,0,0,65.17,65.21,0,0,0,0,66.32,66.51,0.12,1914 "2008-11-08 06:45:00",940,0,0,65.84,65.43,0.4,162,0,0,65.99,65.91,0,0,0,0,66.72,66.7,0,1914,0,0,65.84,65.4,0.426,162,0,0,65.82,65.7,0.134,0,0,0,66.49,66.54,0.076,1914,0,0,65.86,65.44,0.45,162,0,0,66.17,66.02,0.37,0,0,0,66.72,66.7,0.16,1914,0,0,65.8,65.35,0.39,162,0,0,65.34,65.34,0,0,0,0,66.32,66.51,0,1914 "2008-11-08 07:00:00",941,0,0,65.83,65.48,0.33,162,0,0,66.53,66.09,0.43,0,0,0,66.92,66.9,0,1914,0,0,65.82,65.45,0.358,162,0,0,66.14,65.88,0.248,0,0,0,66.83,66.76,0,1914,0,0,65.84,65.49,0.41,162,0,0,66.61,66.33,0.52,0,0,0,66.92,66.9,0,1914,0,0,65.8,65.42,0.31,162,0,0,65.8,65.61,0,0,0,0,66.72,66.7,0,1914 "2008-11-08 07:15:00",942,0,0,65.98,65.67,0.29,162,0,0,67.4,67.04,0.45,0,0,0,67.48,67.66,0.17,1914,0,0,65.89,65.58,0.293,162,0,0,66.94,66.59,0.337,0,0,0,67.17,67.24,0.098,1914,0,0,65.98,65.68,0.34,162,0,0,67.5,67.21,0.6,0,0,0,67.48,67.66,0.17,1914,0,0,65.83,65.48,0.25,162,0,0,66.32,65.95,0,0,0,0,66.92,66.9,0,1914 "2008-11-08 07:30:00",943,0,0,66.17,65.95,0.2,162,0,0,68.06,67.69,0.36,0,0,0,67.99,68.23,0.24,1914,0,0,66.07,65.82,0.233,162,0,0,67.74,67.37,0.354,0,0,0,67.74,67.9,0.204,1914,0,0,66.18,65.95,0.29,162,0,0,68.18,67.89,0.61,0,0,0,67.99,68.23,0.25,1914,0,0,65.97,65.68,0.19,162,0,0,67.28,66.9,0,0,0,0,67.48,67.66,0.15,1914 "2008-11-08 07:45:00",944,0,0,66.39,66.25,0.12,162,0,0,68.74,68.28,0.44,0,0,0,68.49,68.8,0.3,1914,0,0,66.29,66.09,0.178,162,0,0,68.36,68,0.345,0,0,0,68.27,68.49,0.272,1914,0,0,66.39,66.25,0.23,162,0,0,68.77,68.5,0.6,0,0,0,68.49,68.8,0.31,1914,0,0,66.17,65.96,0.12,162,0,0,67.91,67.6,0,0,0,0,67.99,68.23,0.24,1914 "2008-11-08 08:00:00",945,0,0,66.65,66.52,0.11,162,0,0,69.01,68.93,0.16,0,0,0,69.01,69.39,0.32,1914,0,0,66.52,66.37,0.137,162,0,0,68.9,68.56,0.326,0,0,0,68.77,69.03,0.311,1914,0,0,66.65,66.52,0.19,162,0,0,69.38,68.96,0.61,0,0,0,69.01,69.39,0.34,1914,0,0,66.39,66.25,0,162,0,0,68.51,68.16,0,0,0,0,68.49,68.8,0.28,1914 "2008-11-08 08:15:00",946,0,0,66.87,66.83,0,162,0,0,69.62,69.45,0.47,0,0,0,69.49,69.77,0.35,1914,0,0,66.73,66.69,0.023,162,0,0,69.38,69.04,0.338,0,0,0,69.25,69.55,0.335,1914,0,0,66.87,66.83,0.14,162,0,0,69.8,69.48,0.59,0,0,0,69.49,69.77,0.36,1914,0,0,66.65,66.51,0,162,0,0,69.01,68.62,0,0,0,0,69.01,69.39,0.31,1914 "2008-11-08 08:30:00",947,0,0,67.09,67.09,0,162,0,0,70.04,69.52,0.51,0,0,0,69.92,70.15,0.22,1914,0,0,66.98,66.99,0,162,0,0,69.82,69.43,0.371,0,0,0,69.71,69.98,0.313,1914,0,0,67.09,67.09,0,162,0,0,70.19,69.74,0.66,0,0,0,69.92,70.15,0.37,1914,0,0,66.87,66.83,0,162,0,0,69.49,69.16,0,0,0,0,69.49,69.77,0.2,1914 "2008-11-08 08:45:00",948,0,0,67.12,67.24,0.11,162,0,0,69.75,69.28,0.31,0,0,0,70.21,70.15,0,1914,0,0,67.09,67.18,0.037,162,0,0,69.81,69.34,0.434,0,0,0,70.18,70.15,0.044,1914,0,0,67.14,67.24,0.12,162,0,0,70.18,69.71,0.73,0,0,0,70.28,70.15,0.24,1914,0,0,67.05,67.09,0,162,0,0,69.52,69.06,0.13,0,0,0,69.92,70.15,0,1914 "2008-11-08 09:00:00",949,0,0,67.3,67.44,0.12,162,0,0,69.92,69.61,0.26,0,0,0,70.28,70.54,0.2,1914,0,0,67.21,67.32,0.058,162,0,0,69.84,69.48,0.355,0,0,0,70.22,70.28,0.142,1914,0,0,67.3,67.44,0.13,162,0,0,70.24,69.86,0.63,0,0,0,70.28,70.54,0.2,1914,0,0,67.12,67.23,0,162,0,0,69.49,69.1,0,0,0,0,70.21,70.15,0,1914 "2008-11-08 09:15:00",950,0,0,67.58,67.64,0,162,0,0,70.45,70.04,0.39,0,0,0,70.59,70.74,0.26,1914,0,0,67.44,67.53,0.03,162,0,0,70.31,69.9,0.372,0,0,0,70.45,70.64,0.232,1914,0,0,67.58,67.64,0.14,162,0,0,70.66,70.26,0.67,0,0,0,70.59,70.74,0.27,1914,0,0,67.3,67.41,0,162,0,0,69.93,69.53,0,0,0,0,70.28,70.54,0.19,1914 "2008-11-08 09:30:00",951,0,0,67.77,67.74,0,162,0,0,70.37,70.02,0.49,0,0,0,70.8,70.93,0.23,1914,0,0,67.69,67.71,0,162,0,0,70.41,70.06,0.329,0,0,0,70.71,70.92,0.26,1914,0,0,67.77,67.8,0,162,0,0,70.69,70.33,0.67,0,0,0,70.8,70.93,0.29,1914,0,0,67.58,67.6,0,162,0,0,70.17,69.81,0,0,0,0,70.59,70.74,0.2,1914 "2008-11-08 09:45:00",952,0,0,67.74,67.64,0.1,162,0,0,69.9,69.45,0.42,0,0,0,70.87,70.93,0.15,1914,0,0,67.73,67.7,0.005,162,0,0,69.98,69.62,0.354,0,0,0,70.9,70.93,0.082,1914,0,0,67.78,67.75,0.1,162,0,0,70.58,70.04,0.62,0,0,0,70.94,70.93,0.24,1914,0,0,67.69,67.64,0,162,0,0,69.57,69.25,0,0,0,0,70.8,70.93,0,1914 "2008-11-08 10:00:00",953,0,0,67.9,67.76,0.12,162,0,0,69.95,69.55,0.15,0,0,0,70.88,71.13,0.22,1914,0,0,67.81,67.69,0.088,162,0,0,69.86,69.61,0.224,0,0,0,70.82,70.94,0.174,1914,0,0,67.91,67.76,0.16,162,0,0,70.16,69.95,0.54,0,0,0,70.88,71.13,0.22,1914,0,0,67.73,67.64,0,162,0,0,69.56,69.28,0,0,0,0,70.8,70.93,0.13,1914 "2008-11-08 10:15:00",954,0,0,67.93,67.79,0.12,162,0,0,70.02,69.49,0.45,0,0,0,71.15,71.13,0,1914,0,0,67.96,67.81,0.132,162,0,0,70.01,69.81,0.209,0,0,0,70.99,71.13,0.157,1914,0,0,67.99,67.86,0.18,162,0,0,70.26,70.1,0.55,0,0,0,71.15,71.13,0.24,1914,0,0,67.9,67.75,0.09,162,0,0,69.73,69.49,0,0,0,0,70.88,71.13,0,1914 "2008-11-08 10:30:00",955,0,0,67.97,67.76,0.19,162,0,0,69.7,69.79,0,0,0,0,71.02,71.13,0.17,1914,0,0,67.92,67.74,0.168,162,0,0,69.73,69.51,0.243,0,0,0,71.06,71.13,0.086,1914,0,0,67.97,67.79,0.21,162,0,0,70.09,69.79,0.55,0,0,0,71.15,71.13,0.17,1914,0,0,67.89,67.7,0.12,162,0,0,69.48,69.25,0,0,0,0,71.02,71.13,0,1914 "2008-11-08 10:45:00",956,0,0,68.14,67.91,0.22,162,0,0,70.11,69.8,0.3,0,0,0,71.17,71.31,0.09,1914,0,0,68.06,67.84,0.213,162,0,0,69.94,69.74,0.174,0,0,0,71.05,71.17,0.176,1914,0,0,68.15,67.91,0.26,162,0,0,70.3,70.07,0.44,0,0,0,71.17,71.31,0.23,1914,0,0,67.96,67.75,0.18,162,0,0,69.6,69.46,0,0,0,0,71.02,71.13,0,1914 "2008-11-08 11:00:00",957,0,0,68.1,67.96,0.13,162,0,0,70.02,69.74,0.38,0,0,0,71.46,71.31,0.16,1914,0,0,68.12,67.95,0.164,162,0,0,70.08,69.81,0.27,0,0,0,71.4,71.31,0.106,1914,0,0,68.15,67.96,0.23,162,0,0,70.38,70.12,0.53,0,0,0,71.53,71.31,0.27,1914,0,0,68.1,67.91,0.12,162,0,0,69.81,69.54,0,0,0,0,71.17,71.31,0,1914 "2008-11-08 11:15:00",958,0,0,68.19,68.12,0,162,0,0,70.48,70.1,0.36,0,0,0,71.34,71.31,0,1914,0,0,68.14,68.03,0.079,162,0,0,70.22,69.93,0.267,0,0,0,71.35,71.31,0.026,1914,0,0,68.2,68.12,0.13,162,0,0,70.68,70.39,0.55,0,0,0,71.46,71.31,0.15,1914,0,0,68.09,67.96,0,162,0,0,69.87,69.53,0,0,0,0,71.34,71.31,0,1914 "2008-11-08 11:30:00",959,0,0,68.12,68.03,0,162,0,0,70.28,69.71,0.55,0,0,0,71.47,71.31,0.19,1914,0,0,68.19,68.11,0.004,162,0,0,70.43,70.02,0.399,0,0,0,71.44,71.31,0.037,1914,0,0,68.23,68.16,0.09,162,0,0,70.75,70.4,0.64,0,0,0,71.47,71.31,0.19,1914,0,0,68.12,68.03,0,162,0,0,70.06,69.59,0,0,0,0,71.34,71.31,0,1914 "2008-11-08 11:45:00",960,0,0,68.14,67.98,0.15,162,0,0,70.09,69.69,0.38,0,0,0,71.24,71.31,0,1914,0,0,68.1,67.98,0.083,162,0,0,69.93,69.54,0.372,0,0,0,71.34,71.31,0.1,1914,0,0,68.14,68.03,0.15,162,0,0,70.4,69.87,0.79,0,0,0,71.47,71.31,0.25,1914,0,0,68.06,67.96,0,162,0,0,69.65,69.26,0,0,0,0,71.24,71.31,0,1914 "2008-11-08 12:00:00",961,0,0,68.17,67.99,0.16,162,0,0,70.1,69.67,0.41,0,0,0,71.47,71.31,0.21,1914,0,0,68.17,68.02,0.137,162,0,0,70.02,69.74,0.272,0,0,0,71.29,71.31,0.036,1914,0,0,68.2,68.06,0.17,162,0,0,70.34,70.07,0.51,0,0,0,71.47,71.31,0.21,1914,0,0,68.14,67.98,0.1,162,0,0,69.75,69.44,0,0,0,0,71.24,71.31,0,1914 "2008-11-08 12:15:00",962,0,0,68.08,67.9,0.17,162,0,0,69.55,69.55,0,0,0,0,71.16,71.31,0,1914,0,0,68.09,67.92,0.162,162,0,0,69.73,69.39,0.33,0,0,0,71.31,71.31,0.064,1914,0,0,68.16,67.99,0.19,162,0,0,70.17,69.76,0.64,0,0,0,71.47,71.31,0.21,1914,0,0,68.06,67.88,0.13,162,0,0,69.45,69.11,0,0,0,0,71.16,71.31,0,1914 "2008-11-08 12:30:00",963,0,0,68.16,67.94,0.21,162,0,0,70.01,69.55,0.1,0,0,0,71.36,71.31,0.09,1914,0,0,68.14,67.94,0.192,162,0,0,69.85,69.62,0.206,0,0,0,71.2,71.31,0.001,1914,0,0,68.18,67.97,0.21,162,0,0,70.14,69.98,0.47,0,0,0,71.36,71.31,0.09,1914,0,0,68.08,67.9,0.16,162,0,0,69.5,69.29,0,0,0,0,71.16,71.31,0,1914 "2008-11-08 12:45:00",964,0,0,68.07,67.82,0.23,162,0,0,69.6,69.26,0.27,0,0,0,71.23,71.11,0,1914,0,0,68.09,67.86,0.215,162,0,0,69.67,69.36,0.297,0,0,0,71.35,71.3,0.091,1914,0,0,68.16,67.95,0.24,162,0,0,70.11,69.84,0.56,0,0,0,71.43,71.31,0.18,1914,0,0,68.04,67.8,0.19,162,0,0,69.33,69.03,0,0,0,0,71.23,71.11,0,1914 "2008-11-08 13:00:00",965,0,0,68.18,67.96,0.2,162,0,0,70.17,69.87,0.28,0,0,0,71.3,71.29,0,1914,0,0,68.12,67.87,0.227,162,0,0,69.85,69.56,0.267,0,0,0,71.18,71.11,0,1914,0,0,68.19,67.96,0.26,162,0,0,70.37,70.02,0.51,0,0,0,71.3,71.29,0,1914,0,0,68.06,67.81,0.2,162,0,0,69.38,69.1,0,0,0,0,71.16,71.11,0,1914 "2008-11-08 13:15:00",966,0,0,68.15,68.02,0.13,162,0,0,70.35,69.81,0.55,0,0,0,71.29,71.29,0,1914,0,0,68.17,67.99,0.16,162,0,0,70.16,69.79,0.344,0,0,0,71.36,71.29,0.002,1914,0,0,68.19,68.02,0.21,162,0,0,70.43,70.03,0.61,0,0,0,71.38,71.29,0.09,1914,0,0,68.15,67.96,0.13,162,0,0,69.91,69.54,0,0,0,0,71.29,71.29,0,1914 "2008-11-08 13:30:00",967,0,0,68.25,68.18,0,162,0,0,70.59,70.1,0.6,0,0,0,71.43,71.29,0,1914,0,0,68.2,68.09,0.085,162,0,0,70.37,69.99,0.364,0,0,0,71.3,71.29,0.017,1914,0,0,68.25,68.18,0.13,162,0,0,70.8,70.36,0.6,0,0,0,71.43,71.29,0.11,1914,0,0,68.15,68.01,0,162,0,0,69.95,69.59,0,0,0,0,71.29,71.29,0,1914 "2008-11-08 13:45:00",968,0,0,68.18,68.19,0,162,0,0,70.26,70.1,0.34,0,0,0,71.58,71.46,0.1,1914,0,0,68.21,68.19,0.001,162,0,0,70.55,70.12,0.409,0,0,0,71.51,71.44,0.045,1914,0,0,68.27,68.21,0.09,162,0,0,70.85,70.43,0.67,0,0,0,71.58,71.46,0.15,1914,0,0,68.17,68.16,0,162,0,0,70.26,69.82,0,0,0,0,71.43,71.29,0,1914 "2008-11-08 14:00:00",969,0,0,68.19,68.28,0,162,0,0,70.63,70.12,0.26,0,0,0,71.42,71.46,0,1914,0,0,68.14,68.2,0,162,0,0,70.48,70.09,0.371,0,0,0,71.45,71.46,0.003,1914,0,0,68.2,68.28,0,162,0,0,70.78,70.48,0.64,0,0,0,71.58,71.46,0.11,1914,0,0,68.08,68.15,0,162,0,0,70.21,69.81,0,0,0,0,71.42,71.46,0,1914 "2008-11-08 14:15:00",970,0,0,68.13,68.17,0,162,0,0,70.09,69.89,0.36,0,0,0,71.55,71.46,0,1914,0,0,68.18,68.24,0,162,0,0,70.4,69.96,0.419,0,0,0,71.57,71.46,0.06,1914,0,0,68.21,68.28,0,162,0,0,70.74,70.45,0.66,0,0,0,71.63,71.46,0.15,1914,0,0,68.12,68.17,0,162,0,0,69.99,69.48,0,0,0,0,71.42,71.46,0,1914 "2008-11-08 14:30:00",971,0,0,68.23,68.2,0,162,0,0,70.26,69.95,0.48,0,0,0,71.34,71.46,0,1914,0,0,68.16,68.17,0,162,0,0,70.07,69.73,0.328,0,0,0,71.37,71.46,0,1914,0,0,68.23,68.21,0,162,0,0,70.46,70.1,0.64,0,0,0,71.47,71.46,0,1914,0,0,68.11,68.15,0,162,0,0,69.82,69.45,0,0,0,0,71.34,71.46,0,1914 "2008-11-08 14:45:00",972,0,0,68.2,68.16,0,162,0,0,69.79,69.81,0.18,0,0,0,71.56,71.46,0.18,1914,0,0,68.25,68.22,0,162,0,0,70.18,69.88,0.272,0,0,0,71.45,71.46,0.058,1914,0,0,68.27,68.25,0,162,0,0,70.53,70.23,0.61,0,0,0,71.56,71.46,0.18,1914,0,0,68.2,68.16,0,162,0,0,69.79,69.47,0,0,0,0,71.34,71.46,0,1914 "2008-11-08 15:00:00",973,0,0,68.1,67.97,0.12,162,0,0,69.72,69.61,0.17,0,0,0,71.22,71.27,0,1914,0,0,68.12,68.05,0.035,162,0,0,69.79,69.43,0.333,0,0,0,71.42,71.39,0.065,1914,0,0,68.2,68.17,0.12,162,0,0,70.2,69.81,0.6,0,0,0,71.56,71.46,0.19,1914,0,0,68.08,67.97,0,162,0,0,69.51,69.15,0,0,0,0,71.22,71.27,0,1914 "2008-11-08 15:15:00",974,0,0,68.21,68.06,0.13,162,0,0,70.04,69.66,0.37,0,0,0,71.35,71.27,0,1914,0,0,68.16,68.02,0.13,162,0,0,69.91,69.65,0.244,0,0,0,71.24,71.27,0,1914,0,0,68.22,68.08,0.14,162,0,0,70.24,70,0.5,0,0,0,71.35,71.27,0,1914,0,0,68.1,67.97,0.11,162,0,0,69.6,69.28,0,0,0,0,71.22,71.27,0,1914 "2008-11-08 15:30:00",975,0,0,68.1,67.94,0.14,162,0,0,69.64,69.34,0.28,0,0,0,71.32,71.27,0.09,1914,0,0,68.15,67.99,0.153,162,0,0,69.85,69.52,0.324,0,0,0,71.4,71.27,0.12,1914,0,0,68.21,68.06,0.18,162,0,0,70.2,69.94,0.57,0,0,0,71.41,71.27,0.15,1914,0,0,68.1,67.94,0.13,162,0,0,69.57,69.22,0,0,0,0,71.32,71.27,0,1914 "2008-11-08 15:45:00",976,0,0,68.18,68.06,0.12,162,0,0,70.2,69.87,0.28,0,0,0,71.18,71.27,0,1914,0,0,68.12,67.98,0.13,162,0,0,69.94,69.6,0.32,0,0,0,71.21,71.27,0.003,1914,0,0,68.18,68.06,0.15,162,0,0,70.5,70.17,0.58,0,0,0,71.32,71.27,0.11,1914,0,0,68.09,67.94,0.1,162,0,0,69.54,69.21,0,0,0,0,71.18,71.27,0,1914 "2008-11-08 16:00:00",977,0,0,68.16,68.12,0,162,0,0,70.31,69.97,0.3,0,0,0,71.55,71.27,0.32,1914,0,0,68.19,68.1,0.042,162,0,0,70.35,69.93,0.398,0,0,0,71.39,71.27,0.103,1914,0,0,68.2,68.12,0.12,162,0,0,70.63,70.21,0.64,0,0,0,71.55,71.27,0.32,1914,0,0,68.16,68.06,0,162,0,0,70.14,69.68,0,0,0,0,71.18,71.27,0,1914 "2008-11-08 16:15:00",978,0,0,68.19,68.2,0,162,0,0,70.34,70.1,0.18,0,0,0,71.36,71.27,0.12,1914,0,0,68.16,68.14,0,162,0,0,70.27,69.87,0.399,0,0,0,71.5,71.27,0.27,1914,0,0,68.19,68.2,0,162,0,0,70.68,70.27,0.68,0,0,0,71.69,71.27,0.44,1914,0,0,68.14,68.11,0,162,0,0,70.01,69.6,0,0,0,0,71.36,71.27,0.1,1914 "2008-11-08 16:30:00",979,0,0,68.2,68.26,0,162,0,0,70.4,69.87,0.33,0,0,0,71.7,71.27,0.5,1914,0,0,68.21,68.24,0,162,0,0,70.52,70.06,0.446,0,0,0,71.53,71.27,0.282,1914,0,0,68.23,68.27,0,162,0,0,70.82,70.34,0.69,0,0,0,71.7,71.27,0.51,1914,0,0,68.2,68.19,0,162,0,0,70.27,69.85,0,0,0,0,71.36,71.27,0.09,1914 "2008-11-08 16:45:00",980,0,0,68.2,68.3,0,162,0,0,70.42,70.01,0.28,0,0,0,71.49,71.27,0.25,1914,0,0,68.18,68.26,0.002,162,0,0,70.39,69.93,0.457,0,0,0,71.65,71.27,0.456,1914,0,0,68.2,68.31,0.09,162,0,0,70.72,70.22,0.69,0,0,0,71.76,71.27,0.62,1914,0,0,68.17,68.25,0,162,0,0,70.07,69.66,0.11,0,0,0,71.49,71.27,0.25,1914 "2008-11-08 17:00:00",981,0,0,68.26,68.39,0.13,162,0,0,70.56,70.26,0.37,0,0,0,71.51,71.27,0.16,1914,0,0,68.25,68.36,0.095,162,0,0,70.63,70.17,0.44,0,0,0,71.48,71.27,0.186,1914,0,0,68.27,68.4,0.13,162,0,0,70.95,70.46,0.71,0,0,0,71.51,71.27,0.26,1914,0,0,68.2,68.3,0,162,0,0,70.32,69.91,0.11,0,0,0,71.43,71.27,0.13,1914 "2008-11-08 17:15:00",982,0,0,68.2,68.38,0.16,162,0,0,70.38,70.03,0.41,0,0,0,71.49,71.27,0.23,1914,0,0,68.22,68.38,0.146,162,0,0,70.51,70,0.496,0,0,0,71.61,71.27,0.323,1914,0,0,68.25,68.4,0.17,162,0,0,70.87,70.35,0.73,0,0,0,71.71,71.27,0.46,1914,0,0,68.2,68.37,0.12,162,0,0,70.19,69.71,0,0,0,0,71.49,71.27,0.15,1914 "2008-11-08 17:30:00",983,0,0,68.3,68.44,0.13,162,0,0,70.81,70.19,0.61,0,0,0,71.48,71.27,0.16,1914,0,0,68.25,68.41,0.145,162,0,0,70.62,70.17,0.442,0,0,0,71.43,71.27,0.12,1914,0,0,68.3,68.46,0.16,162,0,0,70.99,70.52,0.68,0,0,0,71.49,71.27,0.25,1914,0,0,68.2,68.36,0.11,162,0,0,70.22,69.79,0,0,0,0,71.42,71.27,0,1914 "2008-11-08 17:45:00",984,0,0,68.25,68.44,0.16,162,0,0,70.5,70.1,0.34,0,0,0,71.55,71.27,0.19,1914,0,0,68.28,68.45,0.159,162,0,0,70.68,70.19,0.478,0,0,0,71.55,71.27,0.176,1914,0,0,68.3,68.48,0.19,162,0,0,71.03,70.52,0.77,0,0,0,71.55,71.27,0.25,1914,0,0,68.25,68.42,0.13,162,0,0,70.34,69.9,0,0,0,0,71.48,71.27,0.13,1914 "2008-11-08 18:00:00",985,0,0,68.29,68.5,0.19,162,0,0,70.74,70.33,0.41,0,0,0,71.34,71.27,0,1914,0,0,68.25,68.44,0.174,162,0,0,70.51,70.08,0.425,0,0,0,71.38,71.27,0.027,1914,0,0,68.3,68.5,0.2,162,0,0,70.94,70.45,0.71,0,0,0,71.55,71.27,0.17,1914,0,0,68.23,68.41,0.14,162,0,0,70.18,69.8,0,0,0,0,71.34,71.27,0,1914 "2008-11-08 18:15:00",986,0,0,68.29,68.54,0.23,162,0,0,70.66,70.28,0.41,0,0,0,71.54,71.27,0.14,1914,0,0,68.31,68.52,0.189,162,0,0,70.76,70.24,0.494,0,0,0,71.45,71.27,0.021,1914,0,0,68.34,68.54,0.24,162,0,0,71.06,70.52,0.75,0,0,0,71.54,71.27,0.14,1914,0,0,68.29,68.49,0.15,162,0,0,70.46,69.96,0,0,0,0,71.34,71.27,0,1914 "2008-11-08 18:30:00",987,0,0,68.24,68.47,0.22,162,0,0,70.51,69.91,0.34,0,0,0,71.41,71.27,0.11,1914,0,0,68.26,68.5,0.221,162,0,0,70.49,69.96,0.495,0,0,0,71.56,71.27,0.198,1914,0,0,68.3,68.54,0.26,162,0,0,70.91,70.26,0.79,0,0,0,71.68,71.27,0.3,1914,0,0,68.22,68.46,0.19,162,0,0,70.18,69.68,0,0,0,0,71.41,71.27,0.09,1914 "2008-11-08 18:45:00",988,0,0,68.35,68.57,0.2,162,0,0,70.81,70.3,0.49,0,0,0,71.41,71.27,0,1914,0,0,68.29,68.53,0.223,162,0,0,70.66,70.18,0.451,0,0,0,71.37,71.27,0.005,1914,0,0,68.35,68.59,0.26,162,0,0,71.06,70.46,0.7,0,0,0,71.41,71.27,0.1,1914,0,0,68.24,68.46,0.19,162,0,0,70.26,69.79,0.09,0,0,0,71.33,71.27,0,1914 "2008-11-08 19:00:00",989,0,0,68.29,68.58,0.29,162,0,0,70.72,70.13,0.59,0,0,0,71.54,71.46,0.11,1914,0,0,68.31,68.6,0.266,162,0,0,70.76,70.24,0.513,0,0,0,71.48,71.45,0.005,1914,0,0,68.36,68.61,0.33,162,0,0,71.15,70.51,0.75,0,0,0,71.54,71.46,0.11,1914,0,0,68.27,68.57,0.2,162,0,0,70.43,69.91,0.17,0,0,0,71.47,71.27,0,1914 "2008-11-08 19:15:00",990,0,0,68.27,68.61,0.32,162,0,0,70.62,70.13,0.38,0,0,0,71.34,71.46,0.1,1914,0,0,68.24,68.59,0.332,162,0,0,70.56,70.06,0.476,0,0,0,71.39,71.46,0.016,1914,0,0,68.29,68.63,0.36,162,0,0,70.93,70.46,0.76,0,0,0,71.54,71.46,0.12,1914,0,0,68.22,68.57,0.29,162,0,0,70.26,69.76,0.1,0,0,0,71.34,71.46,0,1914 "2008-11-08 19:30:00",991,0,0,68.33,68.67,0.33,162,0,0,70.85,70.13,0.75,0,0,0,71.56,71.46,0,1914,0,0,68.31,68.67,0.341,162,0,0,70.86,70.36,0.476,0,0,0,71.41,71.46,0.053,1914,0,0,68.33,68.7,0.37,162,0,0,71.16,70.63,0.75,0,0,0,71.56,71.46,0.14,1914,0,0,68.27,68.61,0.31,162,0,0,70.56,70.12,0.12,0,0,0,71.34,71.46,0,1914 "2008-11-08 19:45:00",992,0,0,68.25,68.61,0.34,162,0,0,70.75,70,0.77,0,0,0,71.43,71.46,0,1914,0,0,68.27,68.65,0.36,162,0,0,70.64,70.1,0.527,0,0,0,71.58,71.46,0.063,1914,0,0,68.33,68.69,0.39,162,0,0,71.02,70.44,0.78,0,0,0,71.64,71.46,0.15,1914,0,0,68.23,68.6,0.33,162,0,0,70.32,69.75,0.15,0,0,0,71.43,71.46,0,1914 "2008-11-08 20:00:00",993,0,0,68.33,68.67,0.33,162,0,0,70.8,70.64,0.19,0,0,0,71.37,71.46,0.11,1914,0,0,68.26,68.63,0.352,162,0,0,70.66,70.18,0.471,0,0,0,71.38,71.46,0.021,1914,0,0,68.33,68.67,0.39,162,0,0,71.16,70.64,0.74,0,0,0,71.43,71.46,0.12,1914,0,0,68.23,68.61,0.32,162,0,0,70.27,69.82,0.09,0,0,0,71.37,71.46,0,1914 "2008-11-08 20:15:00",994,0,0,68.33,68.69,0.34,162,0,0,70.61,70.17,0.38,0,0,0,71.5,71.46,0,1914,0,0,68.34,68.71,0.351,162,0,0,70.9,70.4,0.484,0,0,0,71.44,71.46,0.065,1914,0,0,68.37,68.73,0.39,162,0,0,71.22,70.7,0.75,0,0,0,71.5,71.46,0.13,1914,0,0,68.32,68.67,0.32,162,0,0,70.61,70.06,0,0,0,0,71.37,71.46,0,1914 "2008-11-08 20:30:00",995,0,0,68.24,68.63,0.37,162,0,0,70.49,69.85,0.62,0,0,0,71.38,71.46,0,1914,0,0,68.28,68.66,0.365,162,0,0,70.59,70.07,0.524,0,0,0,71.52,71.46,0.047,1914,0,0,68.33,68.69,0.4,162,0,0,71.05,70.48,0.77,0,0,0,71.57,71.46,0.13,1914,0,0,68.23,68.62,0.33,162,0,0,70.23,69.74,0.19,0,0,0,71.38,71.46,0,1914 "2008-11-08 20:45:00",996,0,0,68.33,68.71,0.38,162,0,0,71,70.46,0.58,0,0,0,71.38,71.46,0.11,1914,0,0,68.3,68.66,0.345,162,0,0,70.73,70.24,0.469,0,0,0,71.38,71.46,0.047,1914,0,0,68.34,68.73,0.39,162,0,0,71.15,70.63,0.72,0,0,0,71.38,71.46,0.13,1914,0,0,68.24,68.61,0.32,162,0,0,70.3,69.83,0.11,0,0,0,71.38,71.46,0,1914 "2008-11-08 21:00:00",997,0,0,68.29,68.67,0.37,162,0,0,70.44,70.38,0.23,0,0,0,71.5,71.46,0,1914,0,0,68.34,68.7,0.347,162,0,0,70.87,70.31,0.546,0,0,0,71.43,71.46,0.075,1914,0,0,68.37,68.73,0.39,162,0,0,71.22,70.6,0.77,0,0,0,71.58,71.46,0.14,1914,0,0,68.29,68.67,0.31,162,0,0,70.44,69.98,0.15,0,0,0,71.38,71.46,0,1914 "2008-11-08 21:15:00",998,0,0,68.35,68.7,0.34,162,0,0,70.76,70.22,0.38,0,0,0,71.38,71.46,0.16,1914,0,0,68.31,68.67,0.339,162,0,0,70.71,70.21,0.499,0,0,0,71.4,71.46,0.082,1914,0,0,68.36,68.7,0.39,162,0,0,71.02,70.64,0.77,0,0,0,71.5,71.46,0.17,1914,0,0,68.28,68.64,0.29,162,0,0,70.4,69.91,0,0,0,0,71.38,71.46,0,1914 "2008-11-08 21:30:00",999,0,0,68.37,68.71,0.32,162,0,0,70.98,70.39,0.5,0,0,0,71.67,71.46,0.1,1914,0,0,68.38,68.72,0.33,162,0,0,70.97,70.43,0.518,0,0,0,71.53,71.46,0.067,1914,0,0,68.41,68.74,0.37,162,0,0,71.26,70.76,0.77,0,0,0,71.67,71.46,0.18,1914,0,0,68.34,68.7,0.29,162,0,0,70.69,70.18,0,0,0,0,71.38,71.46,0,1914 "2008-11-08 21:45:00",1000,0,0,68.29,68.68,0.38,162,0,0,70.78,70.18,0.74,0,0,0,71.44,71.46,0,1914,0,0,68.3,68.69,0.384,162,0,0,70.69,70.15,0.519,0,0,0,71.61,71.46,0.069,1914,0,0,68.37,68.72,0.4,162,0,0,71.02,70.52,0.8,0,0,0,71.67,71.46,0.15,1914,0,0,68.27,68.67,0.33,162,0,0,70.37,69.85,0.15,0,0,0,71.44,71.46,0,1914 "2008-11-08 22:00:00",1001,0,0,68.37,68.76,0.38,162,0,0,70.82,70.36,0.57,0,0,0,71.59,71.46,0,1914,0,0,68.33,68.73,0.381,162,0,0,70.85,70.34,0.499,0,0,0,71.48,71.46,0.001,1914,0,0,68.37,68.77,0.39,162,0,0,71.24,70.68,0.75,0,0,0,71.59,71.46,0.09,1914,0,0,68.28,68.68,0.36,162,0,0,70.5,69.93,0.14,0,0,0,71.44,71.46,0,1914 "2008-11-08 22:15:00",1002,0,0,68.27,68.69,0.41,162,0,0,70.68,69.95,0.5,0,0,0,71.66,71.46,0.17,1914,0,0,68.33,68.74,0.394,162,0,0,70.81,70.24,0.557,0,0,0,71.63,71.46,0.08,1914,0,0,68.37,68.77,0.42,162,0,0,71.17,70.59,0.81,0,0,0,71.66,71.46,0.21,1914,0,0,68.27,68.69,0.37,162,0,0,70.5,69.9,0.19,0,0,0,71.59,71.46,0,1914 "2008-11-08 22:30:00",1003,0,0,68.3,68.7,0.38,162,0,0,71.05,70.33,0.54,0,0,0,71.43,71.46,0,1914,0,0,68.27,68.68,0.399,162,0,0,70.63,70.09,0.521,0,0,0,71.48,71.46,0.023,1914,0,0,68.3,68.7,0.42,162,0,0,71.05,70.46,0.8,0,0,0,71.66,71.46,0.16,1914,0,0,68.24,68.66,0.38,162,0,0,70.33,69.77,0.14,0,0,0,71.43,71.46,0,1914 "2008-11-08 22:45:00",1004,0,0,68.27,68.67,0.39,162,0,0,70.56,70.26,0.28,0,0,0,71.63,71.46,0.24,1914,0,0,68.3,68.71,0.392,162,0,0,70.72,70.19,0.515,0,0,0,71.5,71.46,0.058,1914,0,0,68.32,68.73,0.41,162,0,0,71.05,70.49,0.77,0,0,0,71.63,71.46,0.25,1914,0,0,68.27,68.67,0.38,162,0,0,70.36,69.84,0.15,0,0,0,71.43,71.46,0,1914 "2008-11-08 23:00:00",1005,0,0,68.24,68.64,0.38,162,0,0,70.4,69.81,0.58,0,0,0,71.14,71.27,0,1914,0,0,68.24,68.65,0.392,162,0,0,70.38,69.92,0.431,0,0,0,71.36,71.33,0.07,1914,0,0,68.27,68.68,0.4,162,0,0,70.68,70.23,0.74,0,0,0,71.63,71.46,0.26,1914,0,0,68.23,68.64,0.38,162,0,0,70.14,69.68,0,0,0,0,71.14,71.27,0,1914 "2008-11-08 23:15:00",1006,0,0,68.21,68.62,0.39,162,0,0,70.3,69.78,0.51,0,0,0,71.01,71.08,0,1914,0,0,68.25,68.64,0.38,162,0,0,70.3,69.89,0.393,0,0,0,71.08,71.19,0,1914,0,0,68.27,68.66,0.4,162,0,0,70.63,70.2,0.64,0,0,0,71.14,71.27,0,1914,0,0,68.21,68.61,0.36,162,0,0,69.98,69.58,0,0,0,0,71.01,71.08,0,1914 "2008-11-08 23:30:00",1007,0,0,68.12,68.5,0.36,162,0,0,69.64,69.21,0.32,0,0,0,70.51,70.49,0,1914,0,0,68.16,68.55,0.383,162,0,0,69.86,69.47,0.371,0,0,0,70.82,70.85,0.022,1914,0,0,68.22,68.62,0.4,162,0,0,70.36,70,0.64,0,0,0,71.01,71.08,0.12,1914,0,0,68.11,68.5,0.36,162,0,0,69.38,68.96,0,0,0,0,70.51,70.49,0,1914 "2008-11-08 23:45:00",1008,0,0,68.07,68.39,0.3,162,0,0,69.07,68.95,0.11,0,0,0,69.99,70.11,0,1914,0,0,68.1,68.45,0.335,162,0,0,69.29,68.94,0.319,0,0,0,70.25,70.33,0,1914,0,0,68.12,68.51,0.38,162,0,0,69.78,69.42,0.58,0,0,0,70.51,70.49,0,1914,0,0,68.07,68.38,0.3,162,0,0,68.9,68.57,0,0,0,0,69.99,70.11,0,1914 "2008-11-09 00:00:00",1009,0,0,67.96,68.28,0.32,162,0,0,68.77,68.48,0.31,0,0,0,69.55,69.73,0,1914,0,0,68.02,68.34,0.304,162,0,0,68.91,68.6,0.295,0,0,0,69.77,69.91,0.002,1914,0,0,68.07,68.39,0.32,162,0,0,69.28,68.93,0.54,0,0,0,69.99,70.11,0.1,1914,0,0,67.96,68.28,0.29,162,0,0,68.56,68.26,0,0,0,0,69.55,69.73,0,1914 "2008-11-09 00:15:00",1010,0,0,67.84,68.16,0.31,162,0,0,68.39,67.96,0.37,0,0,0,69.08,69.34,0,1914,0,0,67.89,68.23,0.322,162,0,0,68.54,68.25,0.294,0,0,0,69.31,69.48,0.046,1914,0,0,67.96,68.28,0.35,162,0,0,68.84,68.58,0.51,0,0,0,69.55,69.73,0.11,1914,0,0,67.84,68.16,0.3,162,0,0,68.2,67.93,0,0,0,0,69.08,69.34,0,1914 "2008-11-09 00:30:00",1011,0,0,67.79,68.04,0.24,162,0,0,68.29,67.91,0.17,0,0,0,68.82,68.97,0.13,1914,0,0,67.8,68.1,0.285,162,0,0,68.28,68.02,0.257,0,0,0,68.96,69.13,0.096,1914,0,0,67.84,68.16,0.32,162,0,0,68.61,68.25,0.51,0,0,0,69.08,69.34,0.14,1914,0,0,67.77,68.04,0.24,162,0,0,68.04,67.79,0,0,0,0,68.82,68.97,0,1914 "2008-11-09 00:45:00",1012,0,0,67.71,67.93,0.21,162,0,0,68.34,67.95,0.38,0,0,0,68.7,68.97,0.15,1914,0,0,67.75,67.99,0.23,162,0,0,68.24,67.97,0.236,0,0,0,68.76,68.97,0.139,1914,0,0,67.79,68.05,0.26,162,0,0,68.51,68.26,0.54,0,0,0,68.82,68.97,0.17,1914,0,0,67.7,67.93,0.2,162,0,0,68,67.76,0,0,0,0,68.7,68.97,0.11,1914 "2008-11-09 01:00:00",1013,0,0,67.53,67.77,0.23,162,0,0,67.84,67.66,0.36,0,0,0,68.75,68.79,0,1914,0,0,67.63,67.86,0.212,162,0,0,68.15,67.84,0.281,0,0,0,68.83,68.94,0.059,1914,0,0,67.7,67.94,0.24,162,0,0,68.4,68.16,0.53,0,0,0,68.98,68.97,0.15,1914,0,0,67.52,67.77,0.18,162,0,0,67.83,67.55,0,0,0,0,68.7,68.79,0,1914 "2008-11-09 01:15:00",1014,0,0,67.35,67.59,0.22,162,0,0,67.44,67.24,0,0,0,0,68.28,68.4,0,1914,0,0,67.43,67.68,0.226,162,0,0,67.69,67.43,0.263,0,0,0,68.48,68.56,0,1914,0,0,67.52,67.77,0.26,162,0,0,68.18,67.76,0.57,0,0,0,68.75,68.79,0,1914,0,0,67.35,67.59,0.2,162,0,0,67.33,67.14,0,0,0,0,68.28,68.4,0,1914 "2008-11-09 01:30:00",1015,0,0,67.3,67.47,0.16,162,0,0,67.6,67.29,0.48,0,0,0,68.15,68.4,0.12,1914,0,0,67.33,67.53,0.178,162,0,0,67.57,67.28,0.287,0,0,0,68.22,68.4,0.035,1914,0,0,67.36,67.6,0.23,162,0,0,67.8,67.51,0.53,0,0,0,68.28,68.4,0.12,1914,0,0,67.3,67.47,0.14,162,0,0,67.35,67.08,0,0,0,0,68.15,68.4,0,1914 "2008-11-09 01:45:00",1016,0,0,67.18,67.35,0.15,162,0,0,67.43,67,0.17,0,0,0,67.88,68.2,0.14,1914,0,0,67.25,67.4,0.135,162,0,0,67.47,67.17,0.282,0,0,0,68.03,68.23,0.132,1914,0,0,67.3,67.47,0.16,162,0,0,67.77,67.44,0.56,0,0,0,68.15,68.4,0.17,1914,0,0,67.18,67.34,0.12,162,0,0,67.2,66.88,0,0,0,0,67.88,68.2,0.1,1914 "2008-11-09 02:00:00",1017,0,0,67.06,67.2,0.12,162,0,0,67.27,67.01,0.29,0,0,0,67.67,67.82,0.17,1914,0,0,67.12,67.27,0.142,162,0,0,67.26,66.99,0.274,0,0,0,67.77,67.99,0.155,1914,0,0,67.18,67.34,0.16,162,0,0,67.59,67.31,0.58,0,0,0,67.88,68.2,0.18,1914,0,0,67.06,67.2,0.12,162,0,0,67.03,66.73,0,0,0,0,67.67,67.82,0.13,1914 "2008-11-09 02:15:00",1018,0,0,67,67.09,0,162,0,0,67.21,66.87,0.3,0,0,0,67.6,67.82,0.19,1914,0,0,67.03,67.15,0.088,162,0,0,67.23,66.92,0.27,0,0,0,67.66,67.82,0.17,1914,0,0,67.05,67.2,0.14,162,0,0,67.47,67.18,0.62,0,0,0,67.67,67.82,0.2,1914,0,0,67,67.09,0,162,0,0,67.03,66.72,0,0,0,0,67.6,67.82,0.14,1914 "2008-11-09 02:30:00",1019,0,0,66.88,66.97,0,162,0,0,67.17,66.88,0.32,0,0,0,67.81,67.82,0,1914,0,0,66.95,67.03,0.011,162,0,0,67.22,66.87,0.32,0,0,0,67.66,67.82,0.091,1914,0,0,67,67.09,0.09,162,0,0,67.47,67.14,0.57,0,0,0,67.81,67.82,0.2,1914,0,0,66.88,66.97,0,162,0,0,66.95,66.67,0,0,0,0,67.6,67.82,0,1914 "2008-11-09 02:45:00",1020,0,0,66.7,66.83,0.11,162,0,0,66.89,66.56,0.37,0,0,0,67.35,67.63,0.11,1914,0,0,66.78,66.9,0.083,162,0,0,66.95,66.65,0.292,0,0,0,67.6,67.73,0.019,1914,0,0,66.88,66.97,0.13,162,0,0,67.41,67,0.67,0,0,0,67.81,67.82,0.11,1914,0,0,66.7,66.83,0,162,0,0,66.6,66.3,0,0,0,0,67.35,67.63,0,1914 "2008-11-09 03:00:00",1021,0,0,66.63,66.71,0,162,0,0,66.72,66.32,0.36,0,0,0,67.28,67.43,0.14,1914,0,0,66.67,66.77,0.028,162,0,0,66.76,66.46,0.291,0,0,0,67.32,67.47,0.122,1914,0,0,66.7,66.83,0.12,162,0,0,67.01,66.7,0.54,0,0,0,67.35,67.63,0.15,1914,0,0,66.63,66.71,0,162,0,0,66.54,66.24,0,0,0,0,67.28,67.43,0.09,1914 "2008-11-09 03:15:00",1022,0,0,66.48,66.42,0,162,0,0,66.49,66.07,0.4,0,0,0,67.09,67.43,0.18,1914,0,0,66.58,66.61,0,162,0,0,66.62,66.34,0.246,0,0,0,67.21,67.43,0.159,1914,0,0,66.63,66.71,0,162,0,0,66.98,66.68,0.53,0,0,0,67.28,67.43,0.19,1914,0,0,66.48,66.42,0,162,0,0,66.31,66.02,0,0,0,0,67.09,67.43,0.14,1914 "2008-11-09 03:30:00",1023,0,0,66.29,66.04,0.24,162,0,0,66.02,65.8,0.21,0,0,0,66.88,67.05,0.16,1914,0,0,66.38,66.22,0.137,162,0,0,66.21,66.02,0.187,0,0,0,66.98,67.24,0.174,1914,0,0,66.48,66.41,0.24,162,0,0,66.69,66.33,0.5,0,0,0,67.09,67.43,0.19,1914,0,0,66.29,66.04,0,162,0,0,65.87,65.69,0,0,0,0,66.88,67.05,0.15,1914 "2008-11-09 03:45:00",1024,0,0,66.22,65.83,0.37,162,0,0,65.82,65.62,0,0,0,0,66.81,67.05,0.16,1914,0,0,66.26,65.95,0.289,162,0,0,65.97,65.84,0.144,0,0,0,66.84,67.05,0.165,1914,0,0,66.3,66.04,0.37,162,0,0,66.23,66.13,0.35,0,0,0,66.88,67.05,0.19,1914,0,0,66.21,65.83,0.23,162,0,0,65.74,65.62,0,0,0,0,66.81,67.05,0.14,1914 "2008-11-09 04:00:00",1025,0,0,66.04,65.55,0.47,162,0,0,65.58,65.36,0,0,0,0,66.67,66.86,0.18,1914,0,0,66.13,65.7,0.416,162,0,0,65.78,65.72,0.11,0,0,0,66.73,66.97,0.165,1914,0,0,66.22,65.83,0.49,162,0,0,66.08,66.06,0.34,0,0,0,66.81,67.05,0.18,1914,0,0,66.03,65.55,0.35,162,0,0,65.49,65.36,0,0,0,0,66.67,66.86,0.14,1914 "2008-11-09 04:15:00",1026,0,0,65.79,65.19,0.59,162,0,0,65.13,65.25,0,0,0,0,66.8,66.86,0,1914,0,0,65.93,65.37,0.545,162,0,0,65.46,65.37,0.124,0,0,0,66.75,66.86,0.046,1914,0,0,66.04,65.55,0.61,162,0,0,65.81,65.77,0.32,0,0,0,66.87,66.86,0.18,1914,0,0,65.79,65.19,0.46,162,0,0,65.11,64.99,0,0,0,0,66.67,66.86,0,1914 "2008-11-09 04:30:00",1027,0,0,65.65,65.01,0.62,162,0,0,65.25,65.07,0,0,0,0,66.47,66.67,0,1914,0,0,65.7,65.08,0.609,162,0,0,65.13,65.08,0.105,0,0,0,66.59,66.68,0,1914,0,0,65.79,65.2,0.64,162,0,0,65.47,65.38,0.28,0,0,0,66.8,66.86,0,1914,0,0,65.65,65.01,0.56,162,0,0,64.86,64.83,0,0,0,0,66.47,66.67,0,1914 "2008-11-09 04:45:00",1028,0,0,65.57,64.92,0.64,162,0,0,65.27,65.1,0.1,0,0,0,66.29,66.48,0.09,1914,0,0,65.61,64.95,0.643,162,0,0,65.14,65.09,0.095,0,0,0,66.39,66.51,0.015,1914,0,0,65.66,65.01,0.66,162,0,0,65.41,65.36,0.29,0,0,0,66.47,66.67,0.11,1914,0,0,65.56,64.91,0.62,162,0,0,64.93,64.89,0,0,0,0,66.29,66.48,0,1914 "2008-11-09 05:00:00",1029,0,0,65.5,64.92,0.57,162,0,0,65.24,64.98,0.24,0,0,0,66.09,66.3,0.14,1914,0,0,65.53,64.91,0.604,162,0,0,65.21,65.12,0.104,0,0,0,66.22,66.41,0.118,1914,0,0,65.57,64.93,0.65,162,0,0,65.49,65.37,0.31,0,0,0,66.29,66.48,0.15,1914,0,0,65.5,64.9,0.56,162,0,0,64.99,64.91,0,0,0,0,66.09,66.3,0.09,1914 "2008-11-09 05:15:00",1030,0,0,65.51,65,0.5,162,0,0,65.53,65.16,0.35,0,0,0,66.09,66.3,0.16,1914,0,0,65.5,64.96,0.528,162,0,0,65.36,65.2,0.182,0,0,0,66.09,66.3,0.143,1914,0,0,65.51,65,0.57,162,0,0,65.69,65.48,0.38,0,0,0,66.09,66.3,0.17,1914,0,0,65.49,64.91,0.49,162,0,0,65.06,64.92,0,0,0,0,66.09,66.3,0.12,1914 "2008-11-09 05:30:00",1031,0,0,65.47,65.12,0.33,162,0,0,65.48,65.33,0.11,0,0,0,66.09,66.3,0.18,1914,0,0,65.49,65.07,0.408,162,0,0,65.51,65.29,0.211,0,0,0,66.09,66.3,0.172,1914,0,0,65.52,65.12,0.5,162,0,0,65.78,65.55,0.47,0,0,0,66.09,66.3,0.2,1914,0,0,65.47,65,0.33,162,0,0,65.27,65.08,0,0,0,0,66.09,66.3,0.14,1914 "2008-11-09 05:45:00",1032,0,0,65.44,65.13,0.29,162,0,0,65.31,65.08,0.21,0,0,0,66.03,66.3,0.19,1914,0,0,65.46,65.12,0.321,162,0,0,65.42,65.22,0.212,0,0,0,66.07,66.3,0.188,1914,0,0,65.48,65.14,0.36,162,0,0,65.74,65.52,0.43,0,0,0,66.09,66.3,0.21,1914,0,0,65.44,65.1,0.29,162,0,0,65.22,65.03,0,0,0,0,66.03,66.3,0.17,1914 "2008-11-09 06:00:00",1033,0,0,65.44,65.19,0.24,162,0,0,65.59,65.29,0.28,0,0,0,66.03,66.3,0.2,1914,0,0,65.44,65.16,0.264,162,0,0,65.51,65.25,0.247,0,0,0,66.03,66.3,0.191,1914,0,0,65.45,65.19,0.3,162,0,0,65.81,65.54,0.5,0,0,0,66.03,66.3,0.21,1914,0,0,65.43,65.13,0.23,162,0,0,65.3,65,0,0,0,0,66.03,66.3,0.18,1914 "2008-11-09 06:15:00",1034,0,0,65.41,65.17,0.23,162,0,0,65.58,65.1,0.47,0,0,0,66.03,66.3,0.18,1914,0,0,65.43,65.18,0.236,162,0,0,65.53,65.27,0.251,0,0,0,66.03,66.3,0.193,1914,0,0,65.45,65.19,0.26,162,0,0,65.81,65.52,0.5,0,0,0,66.03,66.3,0.22,1914,0,0,65.41,65.16,0.2,162,0,0,65.3,65.06,0,0,0,0,66.03,66.3,0.15,1914 "2008-11-09 06:30:00",1035,0,0,65.3,65.15,0.13,162,0,0,65.25,65.1,0.3,0,0,0,66.09,66.3,0,1914,0,0,65.36,65.16,0.182,162,0,0,65.47,65.17,0.278,0,0,0,66.14,66.3,0.036,1914,0,0,65.41,65.19,0.23,162,0,0,65.8,65.47,0.51,0,0,0,66.23,66.3,0.18,1914,0,0,65.3,65.14,0.13,162,0,0,65.19,64.9,0,0,0,0,66.03,66.3,0,1914 "2008-11-09 06:45:00",1036,0,0,65.38,65.17,0.2,162,0,0,65.77,65.41,0.17,0,0,0,66.16,66.3,0.14,1914,0,0,65.34,65.15,0.168,162,0,0,65.53,65.22,0.294,0,0,0,66.1,66.3,0.118,1914,0,0,65.38,65.19,0.2,162,0,0,65.91,65.62,0.52,0,0,0,66.16,66.3,0.16,1914,0,0,65.3,65.12,0.13,162,0,0,65.22,64.87,0,0,0,0,66.09,66.3,0,1914 "2008-11-09 07:00:00",1037,0,0,65.45,65.31,0.13,162,0,0,66.45,65.88,0.5,0,0,0,66.57,66.68,0.18,1914,0,0,65.41,65.24,0.156,162,0,0,66.04,65.71,0.33,0,0,0,66.34,66.46,0.163,1914,0,0,65.45,65.31,0.2,162,0,0,66.59,66.2,0.6,0,0,0,66.57,66.68,0.21,1914,0,0,65.37,65.17,0.12,162,0,0,65.57,65.33,0,0,0,0,66.16,66.3,0.13,1914 "2008-11-09 07:15:00",1038,0,0,65.6,65.49,0,162,0,0,67.1,66.52,0.51,0,0,0,67.16,67.25,0.22,1914,0,0,65.52,65.39,0.102,162,0,0,66.79,66.36,0.403,0,0,0,66.82,66.97,0.2,1914,0,0,65.6,65.49,0.15,162,0,0,67.34,66.82,0.66,0,0,0,67.16,67.25,0.23,1914,0,0,65.44,65.3,0,162,0,0,66.3,65.93,0,0,0,0,66.57,66.68,0.17,1914 "2008-11-09 07:30:00",1039,0,0,65.8,65.69,0.1,162,0,0,67.96,67.37,0.54,0,0,0,67.7,67.82,0.24,1914,0,0,65.7,65.59,0.05,162,0,0,67.51,67.05,0.453,0,0,0,67.41,67.6,0.233,1914,0,0,65.8,65.7,0.14,162,0,0,68.02,67.54,0.7,0,0,0,67.7,67.82,0.27,1914,0,0,65.6,65.5,0,162,0,0,66.98,66.57,0.13,0,0,0,67.16,67.25,0.21,1914 "2008-11-09 07:45:00",1040,0,0,66.03,65.95,0,162,0,0,68.14,67.99,0.14,0,0,0,68.26,68.39,0.28,1914,0,0,65.92,65.83,0.038,162,0,0,68.11,67.64,0.462,0,0,0,67.97,68.2,0.266,1914,0,0,66.03,65.95,0.11,162,0,0,68.57,68.12,0.7,0,0,0,68.26,68.39,0.29,1914,0,0,65.8,65.69,0,162,0,0,67.7,67.26,0,0,0,0,67.7,67.82,0.24,1914 "2008-11-09 08:00:00",1041,0,0,66.26,66.24,0,162,0,0,68.77,68.5,0.25,0,0,0,68.74,68.96,0.31,1914,0,0,66.14,66.1,0,162,0,0,68.61,68.14,0.457,0,0,0,68.48,68.74,0.291,1914,0,0,66.26,66.24,0,162,0,0,68.99,68.61,0.7,0,0,0,68.74,68.96,0.32,1914,0,0,66.03,65.94,0,162,0,0,68.24,67.76,0,0,0,0,68.26,68.39,0.27,1914 "2008-11-09 08:15:00",1042,0,0,66.51,66.51,0,162,0,0,69.35,68.8,0.51,0,0,0,69.15,69.53,0.32,1914,0,0,66.38,66.38,0,162,0,0,69.04,68.57,0.452,0,0,0,68.95,69.21,0.312,1914,0,0,66.51,66.51,0,162,0,0,69.5,68.91,0.7,0,0,0,69.15,69.53,0.33,1914,0,0,66.26,66.24,0,162,0,0,68.67,68.19,0.11,0,0,0,68.74,68.96,0.29,1914 "2008-11-09 08:30:00",1043,0,0,66.74,66.79,0,162,0,0,69.52,69.03,0.25,0,0,0,69.59,69.92,0.33,1914,0,0,66.62,66.65,0,162,0,0,69.47,68.98,0.473,0,0,0,69.39,69.68,0.323,1914,0,0,66.74,66.79,0,162,0,0,69.89,69.35,0.76,0,0,0,69.59,69.92,0.34,1914,0,0,66.5,66.51,0,162,0,0,69.11,68.66,0.12,0,0,0,69.15,69.53,0.3,1914 "2008-11-09 08:45:00",1044,0,0,66.98,67.06,0,162,0,0,70.04,69.54,0.66,0,0,0,70,70.3,0.32,1914,0,0,66.86,66.93,0,162,0,0,69.87,69.33,0.53,0,0,0,69.79,70.08,0.325,1914,0,0,66.98,67.06,0,162,0,0,70.27,69.65,0.77,0,0,0,70,70.3,0.35,1914,0,0,66.74,66.79,0,162,0,0,69.46,68.96,0.18,0,0,0,69.59,69.92,0.3,1914 "2008-11-09 09:00:00",1045,0,0,67.13,67.26,0.12,162,0,0,69.88,69.4,0.31,0,0,0,70.2,70.49,0.3,1914,0,0,67.08,67.18,0.049,162,0,0,70.16,69.58,0.551,0,0,0,70.13,70.43,0.305,1914,0,0,67.14,67.27,0.12,162,0,0,70.46,69.84,0.8,0,0,0,70.2,70.49,0.35,1914,0,0,66.98,67.06,0,162,0,0,69.88,69.32,0.19,0,0,0,70,70.3,0.24,1914 "2008-11-09 09:15:00",1046,0,0,67.15,67.33,0.17,162,0,0,69.78,69.32,0.45,0,0,0,70.19,70.49,0.27,1914,0,0,67.13,67.29,0.149,162,0,0,69.85,69.31,0.522,0,0,0,70.22,70.49,0.238,1914,0,0,67.15,67.33,0.19,162,0,0,70.32,69.71,0.83,0,0,0,70.27,70.49,0.3,1914,0,0,67.12,67.26,0.11,162,0,0,69.55,69.06,0.18,0,0,0,70.19,70.49,0.19,1914 "2008-11-09 09:30:00",1047,0,0,67.32,67.51,0.16,162,0,0,70.07,69.68,0.61,0,0,0,70.41,70.68,0.27,1914,0,0,67.23,67.41,0.168,162,0,0,69.97,69.46,0.494,0,0,0,70.27,70.53,0.271,1914,0,0,67.32,67.51,0.19,162,0,0,70.42,69.83,0.85,0,0,0,70.41,70.68,0.3,1914,0,0,67.15,67.34,0.15,162,0,0,69.6,69.1,0.15,0,0,0,70.19,70.49,0.24,1914 "2008-11-09 09:45:00",1048,0,0,67.55,67.69,0.12,162,0,0,70.56,70.14,0.46,0,0,0,70.76,71.05,0.29,1914,0,0,67.44,67.59,0.135,162,0,0,70.4,69.87,0.523,0,0,0,70.57,70.82,0.297,1914,0,0,67.55,67.69,0.17,162,0,0,70.82,70.2,0.78,0,0,0,70.76,71.05,0.32,1914,0,0,67.32,67.5,0.11,162,0,0,70.02,69.53,0.13,0,0,0,70.41,70.68,0.27,1914 "2008-11-09 10:00:00",1049,0,0,67.76,67.89,0.11,162,0,0,71.05,70.41,0.72,0,0,0,70.99,71.25,0.32,1914,0,0,67.66,67.8,0.126,162,0,0,70.78,70.21,0.536,0,0,0,70.88,71.15,0.321,1914,0,0,67.76,67.89,0.15,162,0,0,71.17,70.63,0.78,0,0,0,70.99,71.25,0.36,1914,0,0,67.55,67.69,0.1,162,0,0,70.43,69.91,0.12,0,0,0,70.76,71.05,0.29,1914 "2008-11-09 10:15:00",1050,0,0,67.97,68.12,0.14,162,0,0,71.25,70.59,0.48,0,0,0,71.32,71.63,0.33,1914,0,0,67.87,68.01,0.124,162,0,0,71.1,70.52,0.559,0,0,0,71.16,71.46,0.336,1914,0,0,67.97,68.12,0.15,162,0,0,71.47,70.79,0.86,0,0,0,71.32,71.63,0.36,1914,0,0,67.76,67.89,0.1,162,0,0,70.8,70.2,0.22,0,0,0,70.99,71.25,0.31,1914 "2008-11-09 10:30:00",1051,0,0,68.07,68.24,0.14,162,0,0,71.23,70.52,0.72,0,0,0,71.47,71.63,0.35,1914,0,0,68.05,68.2,0.131,162,0,0,71.32,70.73,0.571,0,0,0,71.42,71.63,0.318,1914,0,0,68.09,68.25,0.17,162,0,0,71.64,71.04,0.9,0,0,0,71.47,71.63,0.37,1914,0,0,67.97,68.12,0.1,162,0,0,71.08,70.4,0.22,0,0,0,71.32,71.63,0.25,1914 "2008-11-09 10:45:00",1052,0,0,68.09,68.22,0.11,162,0,0,70.76,70.39,0.35,0,0,0,71.28,71.63,0.38,1914,0,0,68.06,68.23,0.157,162,0,0,70.94,70.4,0.529,0,0,0,71.34,71.63,0.36,1914,0,0,68.09,68.26,0.19,162,0,0,71.38,70.79,0.83,0,0,0,71.47,71.63,0.39,1914,0,0,68.04,68.19,0.1,162,0,0,70.6,70.1,0.16,0,0,0,71.28,71.63,0.33,1914 "2008-11-09 11:00:00",1053,0,0,68.25,68.36,0.09,162,0,0,71.4,70.72,0.62,0,0,0,71.51,71.82,0.36,1914,0,0,68.15,68.31,0.142,162,0,0,71.08,70.52,0.538,0,0,0,71.35,71.68,0.363,1914,0,0,68.25,68.38,0.19,162,0,0,71.48,70.93,0.84,0,0,0,71.51,71.82,0.39,1914,0,0,68.09,68.22,0.09,162,0,0,70.66,70.17,0.18,0,0,0,71.28,71.63,0.34,1914 "2008-11-09 11:15:00",1054,0,0,68.37,68.48,0.09,162,0,0,71.44,70.73,0.54,0,0,0,71.78,72.01,0.18,1914,0,0,68.32,68.46,0.121,162,0,0,71.42,70.87,0.534,0,0,0,71.63,71.93,0.316,1914,0,0,68.37,68.54,0.19,162,0,0,71.77,71.19,0.84,0,0,0,71.78,72.01,0.39,1914,0,0,68.25,68.35,0,162,0,0,71.12,70.62,0.19,0,0,0,71.51,71.82,0.17,1914 "2008-11-09 11:30:00",1055,0,0,68.37,68.48,0.09,162,0,0,70.74,70.52,0.18,0,0,0,71.74,72.01,0.12,1914,0,0,68.34,68.49,0.126,162,0,0,71.12,70.58,0.501,0,0,0,71.86,72.01,0.051,1914,0,0,68.37,68.52,0.2,162,0,0,71.6,71.02,0.8,0,0,0,72,72.01,0.18,1914,0,0,68.3,68.44,0,162,0,0,70.74,70.26,0.12,0,0,0,71.74,72.01,0,1914 "2008-11-09 11:45:00",1056,0,0,68.49,68.48,0,162,0,0,70.75,70.62,0.3,0,0,0,71.87,72.01,0,1914,0,0,68.44,68.51,0.027,162,0,0,70.83,70.46,0.331,0,0,0,71.75,72.01,0.153,1914,0,0,68.5,68.57,0.12,162,0,0,71.14,70.73,0.71,0,0,0,71.87,72.01,0.21,1914,0,0,68.37,68.44,0,162,0,0,70.56,70.23,0,0,0,0,71.74,72.01,0,1914 "2008-11-09 12:00:00",1057,0,0,68.31,68.23,0,162,0,0,69.98,69.94,0.09,0,0,0,71.85,71.63,0.22,1914,0,0,68.4,68.36,0.001,162,0,0,70.44,70.09,0.34,0,0,0,72.01,71.89,0.227,1914,0,0,68.5,68.48,0.1,162,0,0,71,70.47,0.72,0,0,0,72.05,72.01,0.38,1914,0,0,68.31,68.22,0,162,0,0,69.95,69.69,0,0,0,0,71.85,71.63,0,1914 "2008-11-09 12:15:00",1058,0,0,68.39,68.28,0.1,162,0,0,70.3,69.91,0.3,0,0,0,71.72,71.63,0,1914,0,0,68.34,68.23,0.073,162,0,0,70.19,69.87,0.31,0,0,0,71.75,71.63,0.089,1914,0,0,68.4,68.28,0.16,162,0,0,70.5,70.14,0.64,0,0,0,71.85,71.63,0.24,1914,0,0,68.3,68.19,0,162,0,0,69.89,69.6,0,0,0,0,71.72,71.63,0,1914 "2008-11-09 12:30:00",1059,0,0,68.3,68.12,0.16,162,0,0,69.99,69.74,0.43,0,0,0,71.95,71.63,0.39,1914,0,0,68.39,68.22,0.151,162,0,0,70.22,69.95,0.247,0,0,0,71.85,71.63,0.187,1914,0,0,68.44,68.28,0.2,162,0,0,70.58,70.28,0.55,0,0,0,71.95,71.63,0.39,1914,0,0,68.3,68.12,0.1,162,0,0,69.85,69.49,0,0,0,0,71.72,71.63,0,1914 "2008-11-09 12:45:00",1060,0,0,68.34,68.1,0.23,162,0,0,70.19,69.84,0.34,0,0,0,71.59,71.46,0,1914,0,0,68.29,68.08,0.197,162,0,0,69.91,69.64,0.25,0,0,0,71.71,71.5,0.207,1914,0,0,68.34,68.12,0.23,162,0,0,70.24,69.97,0.64,0,0,0,71.95,71.63,0.38,1914,0,0,68.26,68.06,0.16,162,0,0,69.65,69.39,0,0,0,0,71.59,71.46,0,1914 "2008-11-09 13:00:00",1061,0,0,68.4,68.18,0.2,162,0,0,70.17,70.02,0.29,0,0,0,71.79,71.46,0.28,1914,0,0,68.39,68.16,0.213,162,0,0,70.25,69.98,0.27,0,0,0,71.66,71.46,0.089,1914,0,0,68.41,68.2,0.25,162,0,0,70.59,70.25,0.54,0,0,0,71.79,71.46,0.28,1914,0,0,68.34,68.09,0.17,162,0,0,69.86,69.61,0,0,0,0,71.59,71.46,0,1914 "2008-11-09 13:15:00",1062,0,0,68.42,68.26,0.14,162,0,0,70.66,70.19,0.32,0,0,0,71.66,71.46,0,1914,0,0,68.39,68.2,0.168,162,0,0,70.34,70,0.313,0,0,0,71.73,71.46,0.138,1914,0,0,68.43,68.26,0.2,162,0,0,70.77,70.33,0.71,0,0,0,71.86,71.46,0.32,1914,0,0,68.35,68.17,0.13,162,0,0,70.03,69.72,0,0,0,0,71.66,71.46,0,1914 "2008-11-09 13:30:00",1063,0,0,68.43,68.37,0,162,0,0,70.64,70.27,0.35,0,0,0,71.74,71.64,0,1914,0,0,68.46,68.33,0.106,162,0,0,70.71,70.31,0.391,0,0,0,71.71,71.59,0.001,1914,0,0,68.48,68.37,0.16,162,0,0,71.01,70.61,0.66,0,0,0,71.74,71.64,0.09,1914,0,0,68.42,68.26,0,162,0,0,70.39,70.05,0,0,0,0,71.66,71.46,0,1914 "2008-11-09 13:45:00",1064,0,0,68.45,68.41,0,162,0,0,70.64,70.33,0.31,0,0,0,71.66,71.64,0,1914,0,0,68.42,68.36,0.002,162,0,0,70.64,70.23,0.41,0,0,0,71.71,71.64,0.01,1914,0,0,68.45,68.41,0.09,162,0,0,70.98,70.59,0.64,0,0,0,71.8,71.64,0.11,1914,0,0,68.4,68.33,0,162,0,0,70.36,70,0,0,0,0,71.66,71.64,0,1914 "2008-11-09 14:00:00",1065,0,0,68.47,68.46,0,162,0,0,70.89,70.39,0.46,0,0,0,71.96,71.64,0.18,1914,0,0,68.48,68.45,0,162,0,0,70.91,70.46,0.428,0,0,0,71.79,71.64,0.043,1914,0,0,68.5,68.49,0,162,0,0,71.21,70.76,0.72,0,0,0,71.96,71.64,0.19,1914,0,0,68.45,68.39,0,162,0,0,70.66,70.23,0.09,0,0,0,71.66,71.64,0,1914 "2008-11-09 14:15:00",1066,0,0,68.47,68.41,0,162,0,0,70.42,70.16,0.28,0,0,0,71.7,71.64,0,1914,0,0,68.44,68.43,0,162,0,0,70.63,70.2,0.412,0,0,0,71.85,71.64,0.115,1914,0,0,68.47,68.47,0,162,0,0,71.09,70.59,0.8,0,0,0,71.96,71.64,0.25,1914,0,0,68.41,68.4,0,162,0,0,70.32,69.91,0,0,0,0,71.7,71.64,0,1914 "2008-11-09 14:30:00",1067,0,0,68.5,68.44,0,162,0,0,70.65,70.11,0.53,0,0,0,71.78,71.64,0.1,1914,0,0,68.49,68.46,0,162,0,0,70.5,70.2,0.281,0,0,0,71.73,71.64,0.004,1914,0,0,68.53,68.51,0,162,0,0,70.81,70.49,0.54,0,0,0,71.78,71.64,0.1,1914,0,0,68.47,68.41,0,162,0,0,70.26,69.95,0,0,0,0,71.7,71.64,0,1914 "2008-11-09 14:45:00",1068,0,0,68.4,68.28,0.1,162,0,0,70.17,69.8,0.23,0,0,0,71.57,71.64,0,1914,0,0,68.4,68.32,0.029,162,0,0,70.16,69.83,0.307,0,0,0,71.7,71.64,0.092,1914,0,0,68.48,68.44,0.13,162,0,0,70.61,70.26,0.6,0,0,0,71.78,71.64,0.19,1914,0,0,68.34,68.26,0,162,0,0,69.82,69.56,0,0,0,0,71.57,71.64,0,1914 "2008-11-09 15:00:00",1069,0,0,68.48,68.32,0.15,162,0,0,70.21,70.1,0.11,0,0,0,71.64,71.64,0,1914,0,0,68.44,68.31,0.102,162,0,0,70.21,69.95,0.251,0,0,0,71.58,71.64,0,1914,0,0,68.5,68.35,0.15,162,0,0,70.56,70.3,0.53,0,0,0,71.64,71.64,0,1914,0,0,68.37,68.27,0,162,0,0,69.88,69.59,0,0,0,0,71.57,71.64,0,1914 "2008-11-09 15:15:00",1070,0,0,68.3,68.12,0.18,162,0,0,69.67,69.39,0,0,0,0,71.58,71.45,0.15,1914,0,0,68.37,68.2,0.152,162,0,0,70.04,69.7,0.327,0,0,0,71.74,71.61,0.195,1914,0,0,68.48,68.32,0.18,162,0,0,70.53,70.17,0.62,0,0,0,71.79,71.64,0.26,1914,0,0,68.3,68.12,0.12,162,0,0,69.61,69.25,0,0,0,0,71.58,71.45,0,1914 "2008-11-09 15:30:00",1071,0,0,68.38,68.15,0.22,162,0,0,70.06,69.83,0.22,0,0,0,71.51,71.45,0.09,1914,0,0,68.33,68.12,0.197,162,0,0,69.93,69.64,0.277,0,0,0,71.52,71.45,0.043,1914,0,0,68.39,68.15,0.23,162,0,0,70.33,70.01,0.54,0,0,0,71.58,71.45,0.16,1914,0,0,68.28,68.09,0.16,162,0,0,69.59,69.3,0,0,0,0,71.51,71.45,0,1914 "2008-11-09 15:45:00",1072,0,0,68.3,68.11,0.16,162,0,0,70.07,69.97,0,0,0,0,71.64,71.45,0.2,1914,0,0,68.34,68.13,0.19,162,0,0,70.03,69.75,0.267,0,0,0,71.63,71.45,0.187,1914,0,0,68.38,68.15,0.22,162,0,0,70.33,70.2,0.58,0,0,0,71.64,71.45,0.25,1914,0,0,68.3,68.11,0.16,162,0,0,69.78,69.48,0,0,0,0,71.51,71.45,0,1914 "2008-11-09 16:00:00",1073,0,0,68.34,68.21,0.12,162,0,0,70.86,70.84,0,0,0,0,71.41,71.45,0,1914,0,0,68.29,68.13,0.144,162,0,0,70.57,70.6,0.083,0,0,0,71.47,71.45,0.048,1914,0,0,68.35,68.22,0.17,162,0,0,70.95,71.06,0.37,0,0,0,71.64,71.45,0.2,1914,0,0,68.26,68.09,0.12,162,0,0,70,69.97,0,0,0,0,71.41,71.45,0,1914 "2008-11-09 16:15:00",1074,0,0,68.33,68.27,0,162,0,0,70.93,70.57,0.27,0,0,0,71.56,71.45,0,1914,0,0,68.35,68.25,0.052,162,0,0,70.91,70.77,0.156,0,0,0,71.53,71.45,0.001,1914,0,0,68.38,68.28,0.13,162,0,0,71.18,71.1,0.47,0,0,0,71.56,71.45,0.09,1914,0,0,68.33,68.21,0,162,0,0,70.63,70.46,0,0,0,0,71.41,71.45,0,1914 "2008-11-09 16:30:00",1075,0,0,68.3,68.28,0,162,0,0,70.73,70.39,0.23,0,0,0,71.51,71.45,0,1914,0,0,68.3,68.26,0,162,0,0,70.74,70.42,0.303,0,0,0,71.6,71.45,0.079,1914,0,0,68.33,68.29,0,162,0,0,71.12,70.85,0.57,0,0,0,71.72,71.45,0.21,1914,0,0,68.27,68.25,0,162,0,0,70.42,70.13,0,0,0,0,71.51,71.45,0,1914 "2008-11-09 16:45:00",1076,0,0,68.35,68.39,0,162,0,0,70.92,70.33,0.61,0,0,0,71.58,71.45,0,1914,0,0,68.33,68.35,0,162,0,0,70.86,70.48,0.366,0,0,0,71.54,71.45,0,1914,0,0,68.35,68.4,0,162,0,0,71.14,70.78,0.64,0,0,0,71.58,71.45,0,1914,0,0,68.29,68.29,0,162,0,0,70.53,70.22,0,0,0,0,71.51,71.45,0,1914 "2008-11-09 17:00:00",1077,0,0,68.3,68.38,0,162,0,0,70.69,70.1,0.47,0,0,0,71.49,71.45,0,1914,0,0,68.3,68.38,0.024,162,0,0,70.73,70.28,0.433,0,0,0,71.61,71.45,0.021,1914,0,0,68.34,68.4,0.11,162,0,0,71.13,70.67,0.67,0,0,0,71.7,71.45,0.12,1914,0,0,68.27,68.37,0,162,0,0,70.38,69.94,0,0,0,0,71.49,71.45,0,1914 "2008-11-09 17:15:00",1078,0,0,68.38,68.47,0,162,0,0,70.84,70.66,0.32,0,0,0,71.56,71.65,0,1914,0,0,68.33,68.43,0.061,162,0,0,70.81,70.38,0.425,0,0,0,71.5,71.48,0.023,1914,0,0,68.39,68.48,0.12,162,0,0,71.16,70.73,0.68,0,0,0,71.56,71.65,0.11,1914,0,0,68.28,68.38,0,162,0,0,70.42,70.04,0,0,0,0,71.49,71.45,0,1914 "2008-11-09 17:30:00",1079,0,0,68.33,68.45,0.11,162,0,0,70.51,70.22,0.28,0,0,0,71.77,71.65,0.09,1914,0,0,68.36,68.48,0.095,162,0,0,70.82,70.33,0.464,0,0,0,71.68,71.65,0.055,1914,0,0,68.4,68.5,0.15,162,0,0,71.13,70.63,0.75,0,0,0,71.77,71.65,0.15,1914,0,0,68.32,68.45,0,162,0,0,70.46,70,0,0,0,0,71.56,71.65,0,1914 "2008-11-09 17:45:00",1080,0,0,68.37,68.51,0.13,162,0,0,70.76,70.52,0.09,0,0,0,71.55,71.65,0.09,1914,0,0,68.33,68.47,0.134,162,0,0,70.65,70.2,0.435,0,0,0,71.59,71.65,0.007,1914,0,0,68.39,68.52,0.16,162,0,0,71.12,70.65,0.74,0,0,0,71.77,71.65,0.11,1914,0,0,68.3,68.44,0.1,162,0,0,70.33,69.87,0,0,0,0,71.55,71.65,0,1914 "2008-11-09 18:00:00",1081,0,0,68.38,68.57,0.18,162,0,0,70.69,70.23,0.37,0,0,0,71.74,71.65,0,1914,0,0,68.4,68.57,0.151,162,0,0,70.95,70.45,0.482,0,0,0,71.64,71.65,0.012,1914,0,0,68.43,68.6,0.19,162,0,0,71.22,70.75,0.74,0,0,0,71.74,71.65,0.11,1914,0,0,68.37,68.51,0.11,162,0,0,70.69,70.23,0,0,0,0,71.55,71.65,0,1914 "2008-11-09 18:15:00",1082,0,0,68.27,68.52,0.24,162,0,0,70.53,70,0.53,0,0,0,71.75,71.65,0.13,1914,0,0,68.34,68.55,0.194,162,0,0,70.68,70.15,0.52,0,0,0,71.8,71.65,0.108,1914,0,0,68.38,68.59,0.24,162,0,0,70.97,70.59,0.77,0,0,0,71.81,71.65,0.17,1914,0,0,68.27,68.51,0.16,162,0,0,70.29,69.8,0.16,0,0,0,71.74,71.65,0,1914 "2008-11-09 18:30:00",1083,0,0,68.32,68.55,0.21,162,0,0,70.69,70.29,0.38,0,0,0,71.47,71.65,0,1914,0,0,68.28,68.51,0.209,162,0,0,70.52,70.03,0.477,0,0,0,71.55,71.65,0.011,1914,0,0,68.32,68.55,0.24,162,0,0,70.92,70.38,0.71,0,0,0,71.75,71.65,0.13,1914,0,0,68.26,68.48,0.17,162,0,0,70.18,69.7,0.15,0,0,0,71.47,71.65,0,1914 "2008-11-09 18:45:00",1084,0,0,68.33,68.57,0.23,162,0,0,70.7,70.2,0.36,0,0,0,71.6,71.65,0,1914,0,0,68.34,68.57,0.213,162,0,0,70.79,70.27,0.506,0,0,0,71.53,71.65,0,1914,0,0,68.37,68.6,0.26,162,0,0,71.1,70.59,0.79,0,0,0,71.6,71.65,0,1914,0,0,68.32,68.54,0.16,162,0,0,70.54,69.97,0,0,0,0,71.47,71.65,0,1914 "2008-11-09 19:00:00",1085,0,0,68.27,68.51,0.23,162,0,0,70.31,69.84,0.54,0,0,0,71.47,71.46,0,1914,0,0,68.29,68.54,0.244,162,0,0,70.52,69.98,0.539,0,0,0,71.58,71.61,0.009,1914,0,0,68.34,68.57,0.28,162,0,0,70.97,70.33,0.79,0,0,0,71.67,71.65,0.11,1914,0,0,68.24,68.49,0.21,162,0,0,70.19,69.66,0,0,0,0,71.47,71.46,0,1914 "2008-11-09 19:15:00",1086,0,0,68.34,68.59,0.24,162,0,0,71.02,70.36,0.6,0,0,0,71.48,71.46,0,1914,0,0,68.29,68.55,0.237,162,0,0,70.66,70.16,0.475,0,0,0,71.42,71.46,0.033,1914,0,0,68.35,68.59,0.27,162,0,0,71.02,70.59,0.74,0,0,0,71.48,71.46,0.11,1914,0,0,68.24,68.5,0.2,162,0,0,70.28,69.76,0,0,0,0,71.41,71.46,0,1914 "2008-11-09 19:30:00",1087,0,0,68.29,68.58,0.28,162,0,0,70.67,69.95,0.71,0,0,0,71.68,71.46,0.15,1914,0,0,68.33,68.59,0.25,162,0,0,70.77,70.23,0.521,0,0,0,71.59,71.46,0.039,1914,0,0,68.36,68.61,0.29,162,0,0,71.11,70.61,0.8,0,0,0,71.68,71.46,0.18,1914,0,0,68.28,68.57,0.21,162,0,0,70.49,69.91,0,0,0,0,71.48,71.46,0,1914 "2008-11-09 19:45:00",1088,0,0,68.29,68.58,0.28,162,0,0,70.86,70.31,0.53,0,0,0,71.47,71.46,0,1914,0,0,68.27,68.55,0.268,162,0,0,70.58,70.07,0.505,0,0,0,71.54,71.46,0.041,1914,0,0,68.3,68.59,0.29,162,0,0,70.97,70.42,0.79,0,0,0,71.68,71.46,0.19,1914,0,0,68.24,68.53,0.22,162,0,0,70.27,69.78,0.12,0,0,0,71.47,71.46,0,1914 "2008-11-09 20:00:00",1089,0,0,68.33,68.62,0.27,162,0,0,70.89,70.32,0.68,0,0,0,71.67,71.46,0.11,1914,0,0,68.33,68.62,0.268,162,0,0,70.88,70.37,0.498,0,0,0,71.52,71.46,0.017,1914,0,0,68.37,68.64,0.3,162,0,0,71.17,70.64,0.77,0,0,0,71.67,71.46,0.13,1914,0,0,68.29,68.57,0.23,162,0,0,70.64,70.08,0.1,0,0,0,71.47,71.46,0,1914 "2008-11-09 20:15:00",1090,0,0,68.28,68.55,0.26,162,0,0,70.32,69.94,0.4,0,0,0,71.52,71.46,0.11,1914,0,0,68.3,68.59,0.282,162,0,0,70.66,70.11,0.536,0,0,0,71.67,71.46,0.167,1914,0,0,68.34,68.63,0.32,162,0,0,70.98,70.49,0.81,0,0,0,71.73,71.46,0.25,1914,0,0,68.26,68.54,0.25,162,0,0,70.3,69.78,0.12,0,0,0,71.52,71.46,0.09,1914 "2008-11-09 20:30:00",1091,0,0,68.36,68.62,0.25,162,0,0,71.02,70.41,0.59,0,0,0,71.46,71.46,0,1914,0,0,68.3,68.58,0.272,162,0,0,70.69,70.19,0.487,0,0,0,71.47,71.46,0.008,1914,0,0,68.37,68.63,0.3,162,0,0,71.02,70.6,0.76,0,0,0,71.52,71.46,0.11,1914,0,0,68.25,68.54,0.22,162,0,0,70.33,69.81,0.1,0,0,0,71.46,71.46,0,1914 "2008-11-09 20:45:00",1092,0,0,68.32,68.62,0.29,162,0,0,70.79,70.04,0.73,0,0,0,71.66,71.46,0.15,1914,0,0,68.35,68.64,0.269,162,0,0,70.84,70.3,0.537,0,0,0,71.51,71.46,0.018,1914,0,0,68.38,68.66,0.3,162,0,0,71.14,70.64,0.79,0,0,0,71.66,71.46,0.16,1914,0,0,68.32,68.62,0.22,162,0,0,70.58,70.03,0.18,0,0,0,71.46,71.46,0,1914 "2008-11-09 21:00:00",1093,0,0,68.16,68.57,0.39,162,0,0,70.38,69.95,0.41,0,0,0,71.46,71.46,0.12,1914,0,0,68.22,68.59,0.354,162,0,0,70.56,70.01,0.546,0,0,0,71.64,71.46,0.229,1914,0,0,68.32,68.64,0.41,162,0,0,70.98,70.36,0.85,0,0,0,71.74,71.46,0.32,1914,0,0,68.15,68.56,0.26,162,0,0,70.24,69.69,0.16,0,0,0,71.46,71.46,0.12,1914 "2008-11-09 21:15:00",1094,0,0,68.26,68.64,0.38,162,0,0,70.76,70.54,0.18,0,0,0,71.46,71.46,0,1914,0,0,68.23,68.6,0.359,162,0,0,70.69,70.19,0.491,0,0,0,71.46,71.46,0.022,1914,0,0,68.28,68.65,0.4,162,0,0,71.02,70.55,0.77,0,0,0,71.46,71.46,0.14,1914,0,0,68.15,68.56,0.32,162,0,0,70.29,69.82,0.11,0,0,0,71.46,71.46,0,1914 "2008-11-09 21:30:00",1095,0,0,68.2,68.59,0.38,162,0,0,70.66,70.02,0.69,0,0,0,71.65,71.46,0.27,1914,0,0,68.25,68.62,0.351,162,0,0,70.72,70.15,0.547,0,0,0,71.56,71.46,0.151,1914,0,0,68.3,68.65,0.39,162,0,0,71.09,70.54,0.82,0,0,0,71.65,71.46,0.27,1914,0,0,68.2,68.59,0.32,162,0,0,70.37,69.84,0.1,0,0,0,71.46,71.46,0,1914 "2008-11-09 21:45:00",1096,0,0,68.2,68.55,0.33,162,0,0,70.61,69.89,0.68,0,0,0,71.31,71.27,0,1914,0,0,68.19,68.55,0.353,162,0,0,70.42,69.9,0.502,0,0,0,71.45,71.32,0.153,1914,0,0,68.21,68.6,0.39,162,0,0,70.76,70.29,0.79,0,0,0,71.65,71.46,0.29,1914,0,0,68.15,68.53,0.31,162,0,0,70.14,69.64,0,0,0,0,71.31,71.27,0,1914 "2008-11-09 22:00:00",1097,0,0,68.27,68.64,0.36,162,0,0,70.65,70.22,0.41,0,0,0,71.46,71.27,0,1914,0,0,68.24,68.61,0.351,162,0,0,70.75,70.24,0.504,0,0,0,71.35,71.27,0.001,1914,0,0,68.27,68.65,0.38,162,0,0,71.11,70.58,0.76,0,0,0,71.46,71.27,0.09,1914,0,0,68.18,68.54,0.32,162,0,0,70.44,69.91,0.11,0,0,0,71.31,71.27,0,1914 "2008-11-09 22:15:00",1098,0,0,68.2,68.59,0.37,162,0,0,70.46,70.05,0.39,0,0,0,71.67,71.27,0.32,1914,0,0,68.24,68.62,0.363,162,0,0,70.66,70.09,0.558,0,0,0,71.67,71.27,0.268,1914,0,0,68.27,68.64,0.39,162,0,0,70.94,70.36,0.8,0,0,0,71.75,71.27,0.35,1914,0,0,68.2,68.58,0.35,162,0,0,70.33,69.78,0.22,0,0,0,71.46,71.27,0,1914 "2008-11-09 22:30:00",1099,0,0,68.25,68.63,0.36,162,0,0,70.68,70.39,0.27,0,0,0,71.38,71.27,0,1914,0,0,68.21,68.58,0.359,162,0,0,70.52,70.02,0.491,0,0,0,71.45,71.27,0.127,1914,0,0,68.25,68.63,0.38,162,0,0,70.92,70.39,0.77,0,0,0,71.67,71.27,0.32,1914,0,0,68.18,68.57,0.34,162,0,0,70.2,69.7,0,0,0,0,71.38,71.27,0,1914 "2008-11-09 22:45:00",1100,0,0,68.23,68.61,0.36,162,0,0,70.63,70.05,0.6,0,0,0,71.46,71.27,0.24,1914,0,0,68.27,68.61,0.328,162,0,0,70.66,70.15,0.512,0,0,0,71.4,71.27,0.052,1914,0,0,68.3,68.63,0.36,162,0,0,70.98,70.51,0.76,0,0,0,71.46,71.27,0.24,1914,0,0,68.23,68.6,0.29,162,0,0,70.36,69.93,0.14,0,0,0,71.38,71.27,0,1914 "2008-11-09 23:00:00",1101,0,0,68.14,68.52,0.36,162,0,0,70.07,69.57,0.48,0,0,0,71.18,71.08,0.2,1914,0,0,68.18,68.57,0.37,162,0,0,70.3,69.81,0.468,0,0,0,71.41,71.21,0.271,1914,0,0,68.23,68.61,0.39,162,0,0,70.7,70.26,0.73,0,0,0,71.46,71.27,0.36,1914,0,0,68.14,68.52,0.35,162,0,0,69.86,69.43,0,0,0,0,71.18,71.08,0.19,1914 "2008-11-09 23:15:00",1102,0,0,68.1,68.48,0.36,162,0,0,69.85,69.38,0.45,0,0,0,71.04,70.9,0.24,1914,0,0,68.14,68.51,0.359,162,0,0,69.98,69.58,0.386,0,0,0,71.08,70.93,0.207,1914,0,0,68.16,68.53,0.38,162,0,0,70.26,69.87,0.64,0,0,0,71.18,71.08,0.34,1914,0,0,68.1,68.48,0.34,162,0,0,69.72,69.26,0,0,0,0,71.04,70.9,0.12,1914 "2008-11-09 23:30:00",1103,0,0,68.07,68.43,0.33,162,0,0,69.36,69.04,0.31,0,0,0,70.38,70.3,0,1914,0,0,68.09,68.45,0.344,162,0,0,69.55,69.22,0.317,0,0,0,70.65,70.55,0.118,1914,0,0,68.11,68.48,0.36,162,0,0,70.08,69.65,0.58,0,0,0,71.04,70.9,0.26,1914,0,0,68.07,68.42,0.33,162,0,0,69.13,68.88,0,0,0,0,70.38,70.3,0,1914 "2008-11-09 23:45:00",1104,0,0,68,68.35,0.35,162,0,0,69,68.68,0.3,0,0,0,69.81,69.9,0,1914,0,0,68.04,68.39,0.331,162,0,0,69.1,68.8,0.285,0,0,0,70.08,70.11,0,1914,0,0,68.08,68.43,0.36,162,0,0,69.58,69.22,0.54,0,0,0,70.38,70.3,0,1914,0,0,68,68.35,0.31,162,0,0,68.72,68.48,0,0,0,0,69.81,69.9,0,1914 "2008-11-10 00:00:00",1105,0,0,67.88,68.26,0.37,162,0,0,68.57,68.33,0.33,0,0,0,69.4,69.54,0,1914,0,0,67.94,68.31,0.351,162,0,0,68.75,68.47,0.281,0,0,0,69.61,69.7,0,1914,0,0,67.99,68.35,0.37,162,0,0,69.13,68.82,0.53,0,0,0,69.81,69.9,0,1914,0,0,67.88,68.26,0.33,162,0,0,68.38,68.16,0,0,0,0,69.4,69.54,0,1914 "2008-11-10 00:15:00",1106,0,0,67.75,68.14,0.38,162,0,0,68.29,68.05,0.44,0,0,0,68.98,69.17,0,1914,0,0,67.81,68.21,0.382,162,0,0,68.41,68.13,0.272,0,0,0,69.16,69.28,0,1914,0,0,67.89,68.27,0.4,162,0,0,68.7,68.49,0.51,0,0,0,69.4,69.54,0,1914,0,0,67.74,68.14,0.36,162,0,0,68.12,67.88,0,0,0,0,68.98,69.17,0,1914 "2008-11-10 00:30:00",1107,0,0,67.67,67.86,0.18,162,0,0,67.93,67.87,0,0,0,0,68.77,68.99,0,1914,0,0,67.71,68,0.277,162,0,0,68.07,67.86,0.206,0,0,0,68.87,69.01,0.003,1914,0,0,67.75,68.14,0.38,162,0,0,68.46,68.17,0.44,0,0,0,68.98,69.17,0.1,1914,0,0,67.67,67.86,0.18,162,0,0,67.7,67.57,0,0,0,0,68.77,68.99,0,1914 "2008-11-10 00:45:00",1108,0,0,67.5,67.5,0,162,0,0,67.57,67.49,0.25,0,0,0,68.49,68.61,0.12,1914,0,0,67.58,67.69,0.062,162,0,0,67.73,67.59,0.158,0,0,0,68.64,68.8,0.077,1914,0,0,67.67,67.86,0.18,162,0,0,68.17,67.93,0.4,0,0,0,68.77,68.99,0.13,1914,0,0,67.49,67.49,0,162,0,0,67.4,67.26,0,0,0,0,68.49,68.61,0,1914 "2008-11-10 01:00:00",1109,0,0,67.28,67.11,0.16,162,0,0,67.24,67.18,0,0,0,0,68.28,68.43,0,1914,0,0,67.38,67.29,0.056,162,0,0,67.38,67.26,0.125,0,0,0,68.36,68.53,0.095,1914,0,0,67.49,67.49,0.16,162,0,0,67.7,67.5,0.33,0,0,0,68.49,68.61,0.14,1914,0,0,67.28,67.11,0,162,0,0,67.05,66.89,0,0,0,0,68.28,68.43,0,1914 "2008-11-10 01:15:00",1110,0,0,67.05,66.77,0.26,162,0,0,66.72,66.74,0,0,0,0,68.27,68.24,0,1914,0,0,67.16,66.94,0.2,162,0,0,67,66.93,0.124,0,0,0,68.38,68.41,0,1914,0,0,67.28,67.12,0.26,162,0,0,67.4,67.3,0.39,0,0,0,68.42,68.43,0,1914,0,0,67.05,66.77,0.15,162,0,0,66.61,66.59,0,0,0,0,68.27,68.24,0,1914 "2008-11-10 01:30:00",1111,0,0,66.91,66.54,0.36,162,0,0,66.62,66.69,0.11,0,0,0,67.91,68.05,0,1914,0,0,66.98,66.66,0.308,162,0,0,66.76,66.73,0.114,0,0,0,68.08,68.18,0,1914,0,0,67.05,66.78,0.36,162,0,0,67.03,66.97,0.31,0,0,0,68.27,68.24,0,1914,0,0,66.91,66.54,0.25,162,0,0,66.51,66.51,0,0,0,0,67.91,68.05,0,1914 "2008-11-10 01:45:00",1112,0,0,66.74,66.28,0.44,162,0,0,66.5,66.48,0.09,0,0,0,67.64,67.86,0.09,1914,0,0,66.83,66.41,0.404,162,0,0,66.6,66.57,0.074,0,0,0,67.79,67.95,0.021,1914,0,0,66.92,66.54,0.46,162,0,0,66.95,66.9,0.27,0,0,0,67.91,68.05,0.11,1914,0,0,66.73,66.26,0.36,162,0,0,66.34,66.3,0,0,0,0,67.64,67.86,0,1914 "2008-11-10 02:00:00",1113,0,0,66.61,66.21,0.38,162,0,0,66.61,66.46,0.18,0,0,0,67.37,67.49,0.11,1914,0,0,66.66,66.23,0.414,162,0,0,66.52,66.46,0.114,0,0,0,67.49,67.66,0.098,1914,0,0,66.73,66.28,0.45,162,0,0,66.79,66.72,0.28,0,0,0,67.64,67.86,0.12,1914,0,0,66.61,66.21,0.37,162,0,0,66.31,66.23,0,0,0,0,67.37,67.49,0,1914 "2008-11-10 02:15:00",1114,0,0,66.6,66.25,0.33,162,0,0,66.75,66.43,0.18,0,0,0,67.31,67.49,0.13,1914,0,0,66.59,66.22,0.359,162,0,0,66.59,66.44,0.153,0,0,0,67.32,67.49,0.115,1914,0,0,66.61,66.25,0.39,162,0,0,66.95,66.78,0.37,0,0,0,67.37,67.49,0.14,1914,0,0,66.59,66.21,0.32,162,0,0,66.3,66.23,0,0,0,0,67.31,67.49,0.09,1914 "2008-11-10 02:30:00",1115,0,0,66.58,66.26,0.3,162,0,0,66.68,66.41,0.32,0,0,0,67.31,67.49,0.17,1914,0,0,66.59,66.25,0.324,162,0,0,66.75,66.55,0.209,0,0,0,67.31,67.49,0.143,1914,0,0,66.61,66.26,0.35,162,0,0,67.01,66.79,0.44,0,0,0,67.31,67.49,0.18,1914,0,0,66.58,66.24,0.3,162,0,0,66.51,66.36,0,0,0,0,67.31,67.49,0.11,1914 "2008-11-10 02:45:00",1116,0,0,66.52,66.25,0.25,162,0,0,66.72,66.43,0.34,0,0,0,67.19,67.49,0.17,1914,0,0,66.55,66.25,0.279,162,0,0,66.68,66.46,0.187,0,0,0,67.26,67.49,0.167,1914,0,0,66.59,66.27,0.32,162,0,0,66.91,66.72,0.42,0,0,0,67.31,67.49,0.19,1914,0,0,66.52,66.25,0.24,162,0,0,66.44,66.23,0,0,0,0,67.19,67.49,0.14,1914 "2008-11-10 03:00:00",1117,0,0,66.44,66.24,0.17,162,0,0,66.46,66.23,0.21,0,0,0,67.04,67.3,0.14,1914,0,0,66.47,66.25,0.21,162,0,0,66.56,66.35,0.208,0,0,0,67.08,67.31,0.165,1914,0,0,66.52,66.25,0.26,162,0,0,66.86,66.6,0.45,0,0,0,67.19,67.49,0.18,1914,0,0,66.43,66.23,0.17,162,0,0,66.34,66.1,0,0,0,0,67.04,67.3,0.14,1914 "2008-11-10 03:15:00",1118,0,0,66.34,66.19,0.13,162,0,0,66.49,66.07,0.38,0,0,0,67.19,67.3,0,1914,0,0,66.39,66.21,0.156,162,0,0,66.5,66.25,0.234,0,0,0,67.17,67.3,0.023,1914,0,0,66.44,66.24,0.19,162,0,0,66.79,66.53,0.51,0,0,0,67.26,67.3,0.16,1914,0,0,66.34,66.19,0.12,162,0,0,66.27,66.03,0,0,0,0,67.04,67.3,0,1914 "2008-11-10 03:30:00",1119,0,0,66.29,66.16,0.11,162,0,0,66.38,66.11,0.25,0,0,0,66.98,67.11,0.11,1914,0,0,66.31,66.17,0.127,162,0,0,66.38,66.1,0.26,0,0,0,67.1,67.27,0.023,1914,0,0,66.34,66.19,0.15,162,0,0,66.66,66.35,0.48,0,0,0,67.19,67.3,0.11,1914,0,0,66.28,66.16,0.11,162,0,0,66.16,65.88,0,0,0,0,66.98,67.11,0,1914 "2008-11-10 03:45:00",1120,0,0,66.21,66.13,0,162,0,0,66.37,66.01,0.34,0,0,0,66.76,66.92,0.14,1914,0,0,66.25,66.15,0.069,162,0,0,66.26,66.03,0.234,0,0,0,66.9,67.09,0.119,1914,0,0,66.29,66.16,0.12,162,0,0,66.57,66.27,0.48,0,0,0,66.98,67.11,0.15,1914,0,0,66.21,66.13,0,162,0,0,66.03,65.78,0,0,0,0,66.76,66.92,0.09,1914 "2008-11-10 04:00:00",1121,0,0,66.15,66.09,0,162,0,0,66.05,65.89,0.22,0,0,0,66.64,66.92,0.13,1914,0,0,66.17,66.11,0,162,0,0,66.16,65.89,0.253,0,0,0,66.69,66.92,0.138,1914,0,0,66.22,66.13,0,162,0,0,66.46,66.17,0.47,0,0,0,66.76,66.92,0.16,1914,0,0,66.15,66.09,0,162,0,0,65.91,65.72,0,0,0,0,66.64,66.92,0.11,1914 "2008-11-10 04:15:00",1122,0,0,66.15,66.08,0,162,0,0,66.39,66,0.42,0,0,0,66.64,66.92,0.16,1914,0,0,66.15,66.09,0,162,0,0,66.26,65.99,0.258,0,0,0,66.64,66.92,0.153,1914,0,0,66.16,66.1,0,162,0,0,66.55,66.25,0.53,0,0,0,66.64,66.92,0.19,1914,0,0,66.14,66.08,0,162,0,0,65.99,65.69,0,0,0,0,66.64,66.92,0.13,1914 "2008-11-10 04:30:00",1123,0,0,66.12,66.06,0,162,0,0,66.16,65.75,0.4,0,0,0,66.64,66.92,0.17,1914,0,0,66.14,66.08,0,162,0,0,66.25,65.97,0.262,0,0,0,66.64,66.92,0.176,1914,0,0,66.16,66.09,0,162,0,0,66.54,66.26,0.51,0,0,0,66.64,66.92,0.19,1914,0,0,66.12,66.06,0,162,0,0,66,65.7,0,0,0,0,66.64,66.92,0.15,1914 "2008-11-10 04:45:00",1124,0,0,66.04,66.03,0,162,0,0,65.96,65.79,0.24,0,0,0,66.52,66.73,0.17,1914,0,0,66.09,66.05,0,162,0,0,66.08,65.78,0.265,0,0,0,66.58,66.83,0.18,1914,0,0,66.12,66.06,0,162,0,0,66.4,66.07,0.5,0,0,0,66.64,66.92,0.2,1914,0,0,66.04,66.03,0,162,0,0,65.84,65.51,0,0,0,0,66.52,66.73,0.16,1914 "2008-11-10 05:00:00",1125,0,0,66,66,0,162,0,0,66.06,65.71,0.33,0,0,0,66.38,66.73,0.18,1914,0,0,66.02,66.01,0,162,0,0,65.91,65.65,0.247,0,0,0,66.42,66.73,0.174,1914,0,0,66.05,66.03,0,162,0,0,66.17,65.92,0.5,0,0,0,66.52,66.73,0.2,1914,0,0,66,65.99,0,162,0,0,65.68,65.42,0,0,0,0,66.38,66.73,0.16,1914 "2008-11-10 05:15:00",1126,0,0,66.01,65.96,0,162,0,0,66.13,65.71,0.47,0,0,0,66.45,66.73,0.19,1914,0,0,66,65.98,0,162,0,0,66.06,65.78,0.284,0,0,0,66.43,66.73,0.177,1914,0,0,66.02,66,0,162,0,0,66.36,66.06,0.55,0,0,0,66.45,66.73,0.2,1914,0,0,66,65.96,0,162,0,0,65.81,65.55,0,0,0,0,66.38,66.73,0.15,1914 "2008-11-10 05:30:00",1127,0,0,66,65.93,0,162,0,0,65.96,65.83,0.16,0,0,0,66.45,66.73,0.19,1914,0,0,66.01,65.95,0,162,0,0,66.03,65.74,0.266,0,0,0,66.45,66.73,0.188,1914,0,0,66.03,65.97,0,162,0,0,66.36,66.04,0.5,0,0,0,66.45,66.73,0.21,1914,0,0,66,65.93,0,162,0,0,65.78,65.52,0,0,0,0,66.45,66.73,0.17,1914 "2008-11-10 05:45:00",1128,0,0,65.93,65.89,0,162,0,0,65.85,65.54,0.28,0,0,0,66.31,66.54,0.18,1914,0,0,65.98,65.91,0,162,0,0,65.87,65.6,0.267,0,0,0,66.38,66.64,0.185,1914,0,0,66.02,65.94,0,162,0,0,66.12,65.9,0.5,0,0,0,66.45,66.73,0.21,1914,0,0,65.93,65.89,0,162,0,0,65.6,65.35,0,0,0,0,66.31,66.54,0.17,1914 "2008-11-10 06:00:00",1129,0,0,65.91,65.86,0,162,0,0,65.74,65.41,0.22,0,0,0,66.23,66.54,0.18,1914,0,0,65.93,65.87,0,162,0,0,65.76,65.49,0.249,0,0,0,66.24,66.54,0.181,1914,0,0,65.96,65.9,0,162,0,0,66.1,65.78,0.51,0,0,0,66.31,66.54,0.21,1914,0,0,65.91,65.85,0,162,0,0,65.55,65.23,0,0,0,0,66.23,66.54,0.15,1914 "2008-11-10 06:15:00",1130,0,0,65.9,65.85,0,162,0,0,65.84,65.53,0.22,0,0,0,66.3,66.54,0.19,1914,0,0,65.92,65.85,0,162,0,0,65.96,65.65,0.292,0,0,0,66.3,66.54,0.186,1914,0,0,65.93,65.87,0,162,0,0,66.21,65.86,0.53,0,0,0,66.3,66.54,0.21,1914,0,0,65.9,65.83,0,162,0,0,65.68,65.42,0,0,0,0,66.23,66.54,0.17,1914 "2008-11-10 06:30:00",1131,0,0,65.88,65.83,0,162,0,0,66.16,65.68,0.18,0,0,0,66.3,66.54,0.19,1914,0,0,65.9,65.83,0,162,0,0,65.91,65.64,0.252,0,0,0,66.3,66.54,0.199,1914,0,0,65.93,65.85,0,162,0,0,66.21,65.89,0.53,0,0,0,66.3,66.54,0.22,1914,0,0,65.88,65.81,0,162,0,0,65.67,65.39,0,0,0,0,66.3,66.54,0.18,1914 "2008-11-10 06:45:00",1132,0,0,65.96,65.86,0,162,0,0,66.36,66.04,0.27,0,0,0,66.58,66.74,0.22,1914,0,0,65.92,65.83,0.028,162,0,0,66.17,65.82,0.319,0,0,0,66.41,66.59,0.207,1914,0,0,65.96,65.86,0.11,162,0,0,66.44,66.12,0.56,0,0,0,66.58,66.74,0.23,1914,0,0,65.88,65.81,0,162,0,0,65.85,65.55,0,0,0,0,66.3,66.54,0.18,1914 "2008-11-10 07:00:00",1133,0,0,66.05,65.93,0.09,162,0,0,67,66.62,0.24,0,0,0,67,67.12,0.23,1914,0,0,66,65.88,0.084,162,0,0,66.69,66.35,0.324,0,0,0,66.74,66.91,0.218,1914,0,0,66.05,65.93,0.12,162,0,0,67.23,66.85,0.61,0,0,0,67,67.12,0.25,1914,0,0,65.96,65.83,0,162,0,0,66.26,65.97,0,0,0,0,66.58,66.74,0.19,1914 "2008-11-10 07:15:00",1134,0,0,66.18,66.06,0.11,162,0,0,67.69,67.21,0.46,0,0,0,67.59,67.7,0.16,1914,0,0,66.1,66.01,0.04,162,0,0,67.34,66.95,0.376,0,0,0,67.26,67.45,0.229,1914,0,0,66.18,66.08,0.12,162,0,0,67.88,67.38,0.68,0,0,0,67.59,67.7,0.26,1914,0,0,66.04,65.93,0,162,0,0,66.82,66.51,0,0,0,0,67,67.12,0.15,1914 "2008-11-10 07:30:00",1135,0,0,66.21,66.12,0,162,0,0,67.51,67.14,0.34,0,0,0,67.97,67.89,0,1914,0,0,66.19,66.11,0.02,162,0,0,67.64,67.11,0.518,0,0,0,67.87,67.82,0.023,1914,0,0,66.21,66.14,0.12,162,0,0,67.93,67.4,0.78,0,0,0,67.97,67.89,0.15,1914,0,0,66.17,66.06,0,162,0,0,67.43,66.84,0.12,0,0,0,67.59,67.7,0,1914 "2008-11-10 07:45:00",1136,0,0,66.33,66.26,0,162,0,0,67.89,67.5,0.24,0,0,0,68.19,68.28,0.14,1914,0,0,66.25,66.19,0,162,0,0,67.81,67.34,0.467,0,0,0,68.05,68.09,0.077,1914,0,0,66.34,66.27,0,162,0,0,68.31,67.71,0.73,0,0,0,68.19,68.28,0.16,1914,0,0,66.19,66.12,0,162,0,0,67.4,66.94,0,0,0,0,67.97,67.89,0,1914 "2008-11-10 08:00:00",1137,0,0,66.54,66.54,0,162,0,0,68.87,68.35,0.41,0,0,0,68.71,68.85,0.24,1914,0,0,66.42,66.4,0,162,0,0,68.38,67.95,0.413,0,0,0,68.43,68.59,0.206,1914,0,0,66.55,66.54,0,162,0,0,68.9,68.44,0.64,0,0,0,68.71,68.85,0.25,1914,0,0,66.33,66.26,0,162,0,0,67.95,67.47,0,0,0,0,68.19,68.28,0.15,1914 "2008-11-10 08:15:00",1138,0,0,66.84,66.93,0,162,0,0,69.52,68.97,0.57,0,0,0,69.3,69.61,0.26,1914,0,0,66.68,66.74,0.003,162,0,0,69.11,68.66,0.435,0,0,0,69.01,69.21,0.248,1914,0,0,66.85,66.93,0.09,162,0,0,69.6,69.14,0.71,0,0,0,69.3,69.61,0.27,1914,0,0,66.52,66.54,0,162,0,0,68.57,68.18,0.12,0,0,0,68.71,68.85,0.22,1914 "2008-11-10 08:30:00",1139,0,0,67.27,67.3,0,162,0,0,69.83,69.48,0.33,0,0,0,69.89,70,0.24,1914,0,0,67.06,67.1,0.005,162,0,0,69.58,69.19,0.37,0,0,0,69.61,69.81,0.251,1914,0,0,67.27,67.3,0.09,162,0,0,69.99,69.62,0.65,0,0,0,69.89,70,0.27,1914,0,0,66.84,66.93,0,162,0,0,69.23,68.75,0,0,0,0,69.3,69.61,0.23,1914 "2008-11-10 08:45:00",1140,0,0,67.69,67.57,0.11,162,0,0,69.83,69.57,0.16,0,0,0,70.41,70.59,0.16,1914,0,0,67.52,67.43,0.049,162,0,0,69.87,69.55,0.307,0,0,0,70.17,70.34,0.206,1914,0,0,67.69,67.57,0.15,162,0,0,70.17,69.83,0.56,0,0,0,70.41,70.59,0.27,1914,0,0,67.28,67.28,0,162,0,0,69.59,69.25,0,0,0,0,69.89,70,0.12,1914 "2008-11-10 09:00:00",1141,0,0,67.91,67.56,0.34,162,0,0,69.81,69.78,0.31,0,0,0,70.63,70.59,0.09,1914,0,0,67.81,67.58,0.218,162,0,0,69.8,69.68,0.19,0,0,0,70.56,70.59,0.067,1914,0,0,67.91,67.61,0.34,162,0,0,70.08,70.1,0.65,0,0,0,70.63,70.59,0.17,1914,0,0,67.69,67.54,0.11,162,0,0,69.58,69.32,0,0,0,0,70.41,70.59,0,1914 "2008-11-10 09:15:00",1142,0,0,68.04,67.48,0.54,162,0,0,70.22,70.37,0,0,0,0,70.84,70.76,0,1914,0,0,67.97,67.53,0.425,162,0,0,69.97,70.14,0.155,0,0,0,70.74,70.76,0.003,1914,0,0,68.04,67.56,0.54,162,0,0,70.31,70.54,0.47,0,0,0,70.84,70.76,0.09,1914,0,0,67.91,67.48,0.35,162,0,0,69.71,69.78,0,0,0,0,70.63,70.76,0,1914 "2008-11-10 09:30:00",1143,0,0,68.1,67.44,0.65,162,0,0,70.43,70.81,0.13,0,0,0,70.97,70.96,0,1914,0,0,68.06,67.46,0.584,162,0,0,70.26,70.55,0.267,0,0,0,70.89,70.89,0,1914,0,0,68.1,67.49,0.67,162,0,0,70.64,70.98,0.65,0,0,0,70.97,70.96,0,1914,0,0,67.99,67.43,0.5,162,0,0,69.92,70.15,0,0,0,0,70.84,70.76,0,1914 "2008-11-10 09:45:00",1144,0,0,68.27,67.44,0.81,162,0,0,70.54,71.14,0.4,0,0,0,71.1,71.14,0,1914,0,0,68.19,67.44,0.745,162,0,0,70.58,70.92,0.307,0,0,0,71.02,70.97,0,1914,0,0,68.27,67.45,0.82,162,0,0,70.95,71.28,0.66,0,0,0,71.1,71.14,0,1914,0,0,68.1,67.42,0.66,162,0,0,70.24,70.59,0,0,0,0,70.97,70.96,0,1914 "2008-11-10 10:00:00",1145,0,0,68.39,67.46,0.9,162,0,0,70.78,71.12,0.6,0,0,0,71.29,71.14,0,1914,0,0,68.33,67.45,0.862,162,0,0,70.79,71.16,0.346,0,0,0,71.18,71.14,0,1914,0,0,68.39,67.48,0.91,162,0,0,71.08,71.41,0.73,0,0,0,71.29,71.14,0,1914,0,0,68.27,67.43,0.81,162,0,0,70.55,70.85,0.1,0,0,0,71.1,71.14,0,1914 "2008-11-10 10:15:00",1146,0,0,68.49,67.49,0.98,162,0,0,71.02,71.28,0.56,0,0,0,71.44,71.31,0,1914,0,0,68.44,67.48,0.945,162,0,0,71,71.39,0.395,0,0,0,71.37,71.25,0,1914,0,0,68.49,67.5,0.99,162,0,0,71.38,71.76,0.72,0,0,0,71.44,71.31,0,1914,0,0,68.39,67.46,0.9,162,0,0,70.67,71.12,0,0,0,0,71.29,71.14,0,1914 "2008-11-10 10:30:00",1147,0,0,68.6,67.51,1.07,162,0,0,71.18,71.57,0.22,0,0,0,71.65,71.5,0.11,1914,0,0,68.54,67.5,1.029,162,0,0,71.21,71.58,0.351,0,0,0,71.5,71.35,0.016,1914,0,0,68.6,67.51,1.07,162,0,0,71.57,71.85,0.72,0,0,0,71.65,71.5,0.12,1914,0,0,68.49,67.48,0.98,162,0,0,70.95,71.3,0,0,0,0,71.44,71.31,0,1914 "2008-11-10 10:45:00",1148,0,0,68.71,67.57,1.11,162,0,0,71.47,71.68,0.14,0,0,0,71.72,71.5,0.15,1914,0,0,68.65,67.54,1.094,162,0,0,71.4,71.77,0.362,0,0,0,71.67,71.5,0.115,1914,0,0,68.71,67.57,1.13,162,0,0,71.7,72.05,0.7,0,0,0,71.72,71.5,0.16,1914,0,0,68.6,67.51,1.06,162,0,0,71.12,71.5,0.11,0,0,0,71.65,71.5,0.09,1914 "2008-11-10 11:00:00",1149,0,0,68.83,67.64,1.17,162,0,0,71.67,72.01,0.29,0,0,0,71.91,71.69,0.19,1914,0,0,68.77,67.6,1.151,162,0,0,71.52,71.91,0.392,0,0,0,71.84,71.56,0.182,1914,0,0,68.83,67.64,1.17,162,0,0,71.82,72.18,0.75,0,0,0,71.91,71.69,0.21,1914,0,0,68.71,67.57,1.11,162,0,0,71.28,71.69,0.12,0,0,0,71.72,71.5,0.13,1914 "2008-11-10 11:15:00",1150,0,0,68.94,67.77,1.16,162,0,0,71.79,71.99,0.2,0,0,0,72.07,71.69,0.22,1914,0,0,68.89,67.7,1.17,162,0,0,71.66,72.07,0.395,0,0,0,71.96,71.69,0.198,1914,0,0,68.95,67.77,1.19,162,0,0,71.99,72.4,0.81,0,0,0,72.07,71.69,0.24,1914,0,0,68.82,67.64,1.14,162,0,0,71.39,71.78,0.14,0,0,0,71.91,71.69,0.15,1914 "2008-11-10 11:30:00",1151,0,0,69.06,67.83,1.21,162,0,0,71.83,72.42,0.51,0,0,0,72.2,71.88,0.28,1914,0,0,69,67.81,1.18,162,0,0,71.82,72.22,0.394,0,0,0,72.13,71.83,0.235,1914,0,0,69.06,67.84,1.21,162,0,0,72.14,72.53,0.76,0,0,0,72.2,71.88,0.28,1914,0,0,68.95,67.77,1.16,162,0,0,71.54,71.95,0.14,0,0,0,72.07,71.69,0.19,1914 "2008-11-10 11:45:00",1152,0,0,69.18,67.92,1.25,162,0,0,72.32,72.42,0.2,0,0,0,72.34,72.06,0.24,1914,0,0,69.12,67.89,1.214,162,0,0,71.98,72.35,0.345,0,0,0,72.27,71.89,0.249,1914,0,0,69.19,67.93,1.25,162,0,0,72.32,72.63,0.76,0,0,0,72.34,72.06,0.31,1914,0,0,69.06,67.84,1.19,162,0,0,71.7,72.12,0,0,0,0,72.2,71.88,0.2,1914 "2008-11-10 12:00:00",1153,0,0,69.29,68.01,1.27,162,0,0,72.24,72.39,0.26,0,0,0,72.34,72.06,0.19,1914,0,0,69.24,67.96,1.265,162,0,0,72.08,72.46,0.353,0,0,0,72.34,72.06,0.211,1914,0,0,69.29,68.02,1.28,162,0,0,72.37,72.78,0.79,0,0,0,72.34,72.06,0.24,1914,0,0,69.19,67.92,1.24,162,0,0,71.85,72.22,0,0,0,0,72.34,72.06,0.17,1914 "2008-11-10 12:15:00",1154,0,0,69.43,68.12,1.3,162,0,0,72.41,72.54,0.33,0,0,0,72.49,72.26,0.16,1914,0,0,69.37,68.07,1.288,162,0,0,72.23,72.55,0.291,0,0,0,72.45,72.18,0.198,1914,0,0,69.43,68.12,1.31,162,0,0,72.56,72.8,0.7,0,0,0,72.49,72.26,0.25,1914,0,0,69.29,68.01,1.26,162,0,0,71.94,72.34,0,0,0,0,72.34,72.06,0.13,1914 "2008-11-10 12:30:00",1155,0,0,69.52,68.2,1.3,162,0,0,72.45,72.44,0,0,0,0,72.44,72.26,0,1914,0,0,69.47,68.16,1.296,162,0,0,72.35,72.53,0.152,0,0,0,72.45,72.26,0.032,1914,0,0,69.52,68.2,1.31,162,0,0,72.63,72.8,0.56,0,0,0,72.49,72.26,0.15,1914,0,0,69.42,68.12,1.28,162,0,0,72.06,72.29,0,0,0,0,72.44,72.26,0,1914 "2008-11-10 12:45:00",1156,0,0,69.58,68.25,1.31,162,0,0,72.43,72.73,0.22,0,0,0,72.44,72.44,0,1914,0,0,69.55,68.24,1.298,162,0,0,72.45,72.56,0.108,0,0,0,72.4,72.32,0,1914,0,0,69.58,68.26,1.32,162,0,0,72.75,72.83,0.46,0,0,0,72.44,72.44,0,1914,0,0,69.52,68.19,1.29,162,0,0,72.23,72.31,0,0,0,0,72.38,72.26,0,1914 "2008-11-10 13:00:00",1157,0,0,69.66,68.32,1.33,162,0,0,72.66,72.7,0.2,0,0,0,72.57,72.44,0,1914,0,0,69.62,68.29,1.32,162,0,0,72.55,72.65,0.132,0,0,0,72.52,72.44,0,1914,0,0,69.66,68.32,1.34,162,0,0,72.94,72.96,0.5,0,0,0,72.57,72.44,0,1914,0,0,69.58,68.25,1.29,162,0,0,72.22,72.36,0,0,0,0,72.44,72.44,0,1914 "2008-11-10 13:15:00",1158,0,0,69.73,68.36,1.35,162,0,0,72.7,72.73,0.3,0,0,0,72.76,72.62,0.1,1914,0,0,69.7,68.34,1.342,162,0,0,72.65,72.72,0.086,0,0,0,72.68,72.56,0.042,1914,0,0,69.73,68.37,1.36,162,0,0,72.94,72.97,0.48,0,0,0,72.76,72.62,0.12,1914,0,0,69.66,68.32,1.32,162,0,0,72.39,72.5,0,0,0,0,72.57,72.44,0,1914 "2008-11-10 13:30:00",1159,0,0,69.79,68.42,1.36,162,0,0,72.57,72.86,0,0,0,0,72.83,72.62,0.1,1914,0,0,69.76,68.39,1.355,162,0,0,72.62,72.71,0.094,0,0,0,72.8,72.62,0.084,1914,0,0,69.81,68.43,1.37,162,0,0,72.91,72.96,0.46,0,0,0,72.83,72.62,0.12,1914,0,0,69.73,68.36,1.34,162,0,0,72.38,72.45,0,0,0,0,72.76,72.62,0,1914 "2008-11-10 13:45:00",1160,0,0,69.86,68.49,1.36,162,0,0,72.64,72.58,0,0,0,0,72.9,72.8,0.12,1914,0,0,69.83,68.46,1.36,162,0,0,72.64,72.68,0.108,0,0,0,72.88,72.66,0.109,1914,0,0,69.86,68.5,1.38,162,0,0,72.93,72.96,0.44,0,0,0,72.9,72.8,0.14,1914,0,0,69.79,68.42,1.34,162,0,0,72.4,72.47,0,0,0,0,72.83,72.62,0.09,1914 "2008-11-10 14:00:00",1161,0,0,69.95,68.57,1.34,162,0,0,72.68,72.58,0.09,0,0,0,72.97,72.8,0,1914,0,0,69.9,68.53,1.353,162,0,0,72.69,72.73,0.101,0,0,0,72.91,72.8,0.03,1914,0,0,69.95,68.57,1.36,162,0,0,72.98,73,0.4,0,0,0,72.97,72.8,0.12,1914,0,0,69.86,68.49,1.33,162,0,0,72.45,72.49,0,0,0,0,72.9,72.8,0,1914 "2008-11-10 14:15:00",1162,0,0,70.01,68.64,1.36,162,0,0,72.71,72.74,0.23,0,0,0,73.12,72.8,0.16,1914,0,0,69.97,68.6,1.357,162,0,0,72.64,72.69,0.079,0,0,0,73.05,72.8,0.099,1914,0,0,70.01,68.64,1.37,162,0,0,72.93,72.99,0.4,0,0,0,73.12,72.8,0.16,1914,0,0,69.93,68.56,1.34,162,0,0,72.42,72.47,0,0,0,0,72.97,72.8,0,1914 "2008-11-10 14:30:00",1163,0,0,70.08,68.7,1.36,162,0,0,72.65,72.6,0.1,0,0,0,73.18,72.98,0.16,1914,0,0,70.04,68.67,1.355,162,0,0,72.69,72.73,0.103,0,0,0,73.15,72.97,0.16,1914,0,0,70.08,68.7,1.37,162,0,0,73,73.01,0.38,0,0,0,73.18,72.98,0.19,1914,0,0,70.01,68.64,1.33,162,0,0,72.45,72.5,0,0,0,0,73.12,72.8,0.12,1914 "2008-11-10 14:45:00",1164,0,0,70.17,68.79,1.37,162,0,0,72.86,72.87,0,0,0,0,73.25,72.98,0.11,1914,0,0,70.11,68.73,1.363,162,0,0,72.73,72.8,0.089,0,0,0,73.24,72.98,0.159,1914,0,0,70.18,68.79,1.38,162,0,0,73.02,73.12,0.49,0,0,0,73.25,72.98,0.2,1914,0,0,70.07,68.7,1.35,162,0,0,72.45,72.53,0,0,0,0,73.18,72.98,0.09,1914 "2008-11-10 15:00:00",1165,0,0,70.42,69.01,1.39,162,0,0,73.32,73.51,0,0,0,0,73.41,73.17,0,1914,0,0,70.3,68.9,1.39,162,0,0,73.13,73.21,0.128,0,0,0,73.31,73.14,0.056,1914,0,0,70.43,69.01,1.41,162,0,0,73.52,73.7,0.51,0,0,0,73.41,73.17,0.13,1914,0,0,70.18,68.79,1.36,162,0,0,72.68,72.79,0,0,0,0,73.25,72.98,0,1914 "2008-11-10 15:15:00",1166,0,0,70.75,69.29,1.45,162,0,0,73.56,73.77,0.35,0,0,0,73.6,73.36,0.09,1914,0,0,70.57,69.14,1.411,162,0,0,73.48,73.63,0.151,0,0,0,73.49,73.34,0.033,1914,0,0,70.75,69.29,1.45,162,0,0,73.81,74.08,0.59,0,0,0,73.6,73.36,0.12,1914,0,0,70.43,69.01,1.39,162,0,0,73.12,73.28,0,0,0,0,73.41,73.17,0,1914 "2008-11-10 15:30:00",1167,0,0,70.97,69.51,1.44,162,0,0,73.75,74.02,0.18,0,0,0,73.86,73.54,0.13,1914,0,0,70.9,69.42,1.472,162,0,0,73.8,73.97,0.166,0,0,0,73.78,73.54,0.149,1914,0,0,70.97,69.51,1.5,162,0,0,74.15,74.27,0.59,0,0,0,73.86,73.54,0.2,1914,0,0,70.75,69.29,1.44,162,0,0,73.43,73.68,0,0,0,0,73.6,73.36,0,1914 "2008-11-10 15:45:00",1168,0,0,71.1,69.67,1.4,162,0,0,73.75,74.03,0.27,0,0,0,73.92,73.72,0.14,1914,0,0,71.03,69.59,1.424,162,0,0,73.86,74.03,0.154,0,0,0,73.89,73.71,0.132,1914,0,0,71.1,69.68,1.45,162,0,0,74.18,74.31,0.59,0,0,0,73.92,73.72,0.16,1914,0,0,70.97,69.51,1.38,162,0,0,73.61,73.8,0,0,0,0,73.86,73.54,0.1,1914 "2008-11-10 16:00:00",1169,0,0,71.13,69.72,1.4,162,0,0,73.39,73.8,0.39,0,0,0,74.04,73.9,0.16,1914,0,0,71.12,69.71,1.397,162,0,0,73.73,73.85,0.142,0,0,0,73.99,73.72,0.142,1914,0,0,71.13,69.73,1.42,162,0,0,74.18,74.25,0.56,0,0,0,74.04,73.9,0.19,1914,0,0,71.09,69.67,1.37,162,0,0,73.37,73.51,0,0,0,0,73.92,73.72,0.1,1914 "2008-11-10 16:15:00",1170,0,0,71.15,69.7,1.44,162,0,0,73.56,73.68,0.38,0,0,0,74.18,73.9,0.22,1914,0,0,71.14,69.7,1.424,162,0,0,73.49,73.65,0.181,0,0,0,74.13,73.9,0.201,1914,0,0,71.16,69.72,1.45,162,0,0,73.8,73.98,0.65,0,0,0,74.18,73.9,0.25,1914,0,0,71.13,69.68,1.38,162,0,0,73.21,73.42,0,0,0,0,74.04,73.9,0.16,1914 "2008-11-10 16:30:00",1171,0,0,71.18,69.72,1.44,162,0,0,73.39,73.54,0.37,0,0,0,74.26,73.9,0.22,1914,0,0,71.16,69.71,1.443,162,0,0,73.42,73.58,0.178,0,0,0,74.24,73.9,0.22,1914,0,0,71.18,69.72,1.46,162,0,0,73.75,73.88,0.65,0,0,0,74.26,73.9,0.25,1914,0,0,71.15,69.69,1.42,162,0,0,73.14,73.31,0,0,0,0,74.18,73.9,0.18,1914 "2008-11-10 16:45:00",1172,0,0,71.23,69.78,1.43,162,0,0,73.36,73.66,0.51,0,0,0,74.39,74.08,0.29,1914,0,0,71.21,69.75,1.44,162,0,0,73.33,73.52,0.21,0,0,0,74.35,73.98,0.278,1914,0,0,71.23,69.78,1.47,162,0,0,73.6,73.8,0.62,0,0,0,74.39,74.08,0.32,1914,0,0,71.18,69.71,1.42,162,0,0,73.05,73.28,0,0,0,0,74.26,73.9,0.21,1914 "2008-11-10 17:00:00",1173,0,0,71.23,69.78,1.44,162,0,0,73.37,73.52,0.39,0,0,0,74.47,74.08,0.32,1914,0,0,71.23,69.78,1.437,162,0,0,73.34,73.55,0.203,0,0,0,74.44,74.08,0.327,1914,0,0,71.24,69.8,1.45,162,0,0,73.65,73.81,0.69,0,0,0,74.47,74.08,0.37,1914,0,0,71.22,69.76,1.42,162,0,0,73.07,73.32,0,0,0,0,74.39,74.08,0.26,1914 "2008-11-10 17:15:00",1174,0,0,71.27,69.84,1.42,162,0,0,73.36,73.61,0.26,0,0,0,74.47,74.08,0.3,1914,0,0,71.25,69.8,1.441,162,0,0,73.36,73.57,0.205,0,0,0,74.47,74.08,0.342,1914,0,0,71.27,69.84,1.45,162,0,0,73.71,73.87,0.66,0,0,0,74.47,74.08,0.38,1914,0,0,71.23,69.77,1.41,162,0,0,73.09,73.33,0,0,0,0,74.47,74.08,0.29,1914 "2008-11-10 17:30:00",1175,0,0,71.29,69.93,1.34,162,0,0,73.53,73.76,0,0,0,0,74.47,74.08,0.32,1914,0,0,71.28,69.89,1.38,162,0,0,73.5,73.69,0.193,0,0,0,74.47,74.08,0.289,1914,0,0,71.3,69.93,1.42,162,0,0,73.84,74.02,0.64,0,0,0,74.47,74.08,0.33,1914,0,0,71.26,69.83,1.34,162,0,0,73.25,73.44,0,0,0,0,74.47,74.08,0.23,1914 "2008-11-10 17:45:00",1176,0,0,71.33,69.92,1.38,162,0,0,73.47,73.6,0.67,0,0,0,74.61,74.08,0.48,1914,0,0,71.31,69.93,1.367,162,0,0,73.51,73.71,0.208,0,0,0,74.56,74.08,0.397,1914,0,0,71.33,69.93,1.39,162,0,0,73.84,74.04,0.67,0,0,0,74.61,74.08,0.48,1914,0,0,71.29,69.92,1.34,162,0,0,73.24,73.45,0,0,0,0,74.47,74.08,0.29,1914 "2008-11-10 18:00:00",1177,0,0,71.35,69.93,1.4,162,0,0,73.53,73.71,0.28,0,0,0,74.67,74.08,0.43,1914,0,0,71.33,69.92,1.401,162,0,0,73.45,73.68,0.236,0,0,0,74.66,74.08,0.44,1914,0,0,71.36,69.93,1.42,162,0,0,73.75,73.96,0.69,0,0,0,74.67,74.08,0.48,1914,0,0,71.32,69.91,1.38,162,0,0,73.19,73.41,0,0,0,0,74.61,74.08,0.39,1914 "2008-11-10 18:15:00",1178,0,0,71.37,69.92,1.45,162,0,0,73.48,73.52,0.23,0,0,0,74.75,74.08,0.45,1914,0,0,71.36,69.92,1.429,162,0,0,73.5,73.72,0.228,0,0,0,74.7,74.08,0.45,1914,0,0,71.39,69.93,1.45,162,0,0,73.81,74.02,0.7,0,0,0,74.75,74.08,0.5,1914,0,0,71.35,69.91,1.41,162,0,0,73.23,73.47,0,0,0,0,74.67,74.08,0.4,1914 "2008-11-10 18:30:00",1179,0,0,71.4,69.93,1.45,162,0,0,73.3,73.99,0.67,0,0,0,74.82,74.26,0.51,1914,0,0,71.39,69.93,1.451,162,0,0,73.49,73.75,0.25,0,0,0,74.76,74.26,0.474,1914,0,0,71.4,69.93,1.47,162,0,0,73.8,74.05,0.75,0,0,0,74.82,74.26,0.53,1914,0,0,71.37,69.91,1.44,162,0,0,73.24,73.51,0,0,0,0,74.75,74.26,0.42,1914 "2008-11-10 18:45:00",1180,0,0,71.42,69.96,1.43,162,0,0,73.41,74.09,0.23,0,0,0,74.89,74.26,0.55,1914,0,0,71.42,69.95,1.452,162,0,0,73.51,73.76,0.232,0,0,0,74.85,74.26,0.543,1914,0,0,71.43,69.97,1.47,162,0,0,73.82,74.09,0.68,0,0,0,74.89,74.26,0.58,1914,0,0,71.4,69.93,1.43,162,0,0,73.23,73.51,0,0,0,0,74.82,74.26,0.5,1914 "2008-11-10 19:00:00",1181,0,0,71.36,69.91,1.42,162,0,0,73.01,73.49,0.46,0,0,0,74.81,74.26,0.67,1914,0,0,71.4,69.95,1.431,162,0,0,73.41,73.66,0.278,0,0,0,74.88,74.26,0.59,1914,0,0,71.43,69.98,1.45,162,0,0,73.82,74.02,0.74,0,0,0,74.89,74.26,0.67,1914,0,0,71.35,69.91,1.42,162,0,0,73,73.28,0,0,0,0,74.81,74.26,0.53,1914 "2008-11-10 19:15:00",1182,0,0,71.23,69.77,1.44,162,0,0,72.8,73.1,0.29,0,0,0,74.65,74.08,0.63,1914,0,0,71.29,69.84,1.442,162,0,0,72.95,73.21,0.264,0,0,0,74.77,74.16,0.686,1914,0,0,71.36,69.91,1.46,162,0,0,73.43,73.67,0.69,0,0,0,74.81,74.26,0.74,1914,0,0,71.23,69.77,1.42,162,0,0,72.59,72.86,0,0,0,0,74.65,74.08,0.63,1914 "2008-11-10 19:30:00",1183,0,0,71.1,69.68,1.4,162,0,0,72.73,72.78,0,0,0,0,74.36,73.88,0.47,1914,0,0,71.16,69.73,1.423,162,0,0,72.68,72.92,0.262,0,0,0,74.49,73.97,0.565,1914,0,0,71.23,69.77,1.45,162,0,0,73.04,73.23,0.67,0,0,0,74.65,74.08,0.64,1914,0,0,71.1,69.68,1.4,162,0,0,72.33,72.58,0,0,0,0,74.36,73.88,0.47,1914 "2008-11-10 19:45:00",1184,0,0,71.01,69.57,1.43,162,0,0,72.03,72.53,0,0,0,0,74.15,73.88,0.37,1914,0,0,71.06,69.63,1.413,162,0,0,72.41,72.62,0.201,0,0,0,74.24,73.88,0.412,1914,0,0,71.11,69.69,1.43,162,0,0,72.85,73.04,0.62,0,0,0,74.36,73.88,0.48,1914,0,0,71,69.57,1.39,162,0,0,72.03,72.3,0,0,0,0,74.15,73.88,0.35,1914 "2008-11-10 20:00:00",1185,0,0,70.9,69.46,1.42,162,0,0,72.2,72.21,0.25,0,0,0,73.95,73.69,0.3,1914,0,0,70.95,69.52,1.421,162,0,0,72.2,72.39,0.209,0,0,0,74.03,73.75,0.322,1914,0,0,71.01,69.57,1.44,162,0,0,72.48,72.71,0.64,0,0,0,74.15,73.88,0.39,1914,0,0,70.9,69.46,1.41,162,0,0,71.9,72.13,0,0,0,0,73.95,73.69,0.28,1914 "2008-11-10 20:15:00",1186,0,0,70.78,69.35,1.41,162,0,0,72.06,72.09,0.36,0,0,0,73.7,73.5,0.2,1914,0,0,70.85,69.41,1.423,162,0,0,72.04,72.21,0.216,0,0,0,73.84,73.64,0.252,1914,0,0,70.9,69.47,1.45,162,0,0,72.45,72.5,0.62,0,0,0,73.95,73.69,0.32,1914,0,0,70.78,69.35,1.39,162,0,0,71.73,71.98,0,0,0,0,73.7,73.5,0.18,1914 "2008-11-10 20:30:00",1187,0,0,70.67,69.28,1.38,162,0,0,71.88,72.09,0.33,0,0,0,73.57,73.5,0.18,1914,0,0,70.73,69.32,1.396,162,0,0,71.89,72.08,0.182,0,0,0,73.63,73.5,0.176,1914,0,0,70.79,69.36,1.41,162,0,0,72.22,72.39,0.56,0,0,0,73.7,73.5,0.22,1914,0,0,70.67,69.28,1.37,162,0,0,71.66,71.8,0,0,0,0,73.57,73.5,0.14,1914 "2008-11-10 20:45:00",1188,0,0,70.57,69.21,1.35,162,0,0,71.83,71.89,0.18,0,0,0,73.36,73.33,0,1914,0,0,70.62,69.25,1.363,162,0,0,71.78,71.93,0.158,0,0,0,73.49,73.41,0.129,1914,0,0,70.68,69.28,1.39,162,0,0,72.06,72.24,0.59,0,0,0,73.57,73.5,0.2,1914,0,0,70.57,69.21,1.34,162,0,0,71.55,71.67,0,0,0,0,73.36,73.33,0,1914 "2008-11-10 21:00:00",1189,0,0,70.47,69.14,1.33,162,0,0,71.77,71.74,0.3,0,0,0,73.18,73.33,0,1914,0,0,70.52,69.18,1.33,162,0,0,71.72,71.85,0.125,0,0,0,73.29,73.33,0.001,1914,0,0,70.57,69.22,1.35,162,0,0,72.04,72.16,0.53,0,0,0,73.36,73.33,0.09,1914,0,0,70.47,69.13,1.31,162,0,0,71.48,71.62,0,0,0,0,73.18,73.33,0,1914 "2008-11-10 21:15:00",1190,0,0,70.38,69.07,1.3,162,0,0,71.76,71.82,0,0,0,0,72.99,73.14,0,1914,0,0,70.43,69.12,1.296,162,0,0,71.71,71.85,0.136,0,0,0,73.07,73.16,0,1914,0,0,70.47,69.15,1.33,162,0,0,72.06,72.12,0.56,0,0,0,73.18,73.33,0,1914,0,0,70.37,69.07,1.27,162,0,0,71.41,71.58,0,0,0,0,72.99,73.14,0,1914 "2008-11-10 21:30:00",1191,0,0,70.28,68.98,1.29,162,0,0,71.54,71.63,0,0,0,0,72.79,72.95,0.17,1914,0,0,70.33,69.03,1.287,162,0,0,71.63,71.77,0.141,0,0,0,72.88,73.08,0.096,1914,0,0,70.38,69.07,1.31,162,0,0,71.9,72.04,0.55,0,0,0,72.99,73.14,0.17,1914,0,0,70.28,68.98,1.27,162,0,0,71.35,71.53,0,0,0,0,72.79,72.95,0,1914 "2008-11-10 21:45:00",1192,0,0,70.18,68.91,1.26,162,0,0,71.74,71.72,0,0,0,0,72.57,72.95,0.23,1914,0,0,70.23,68.95,1.268,162,0,0,71.58,71.72,0.145,0,0,0,72.66,72.95,0.2,1914,0,0,70.28,68.98,1.3,162,0,0,71.9,72.01,0.59,0,0,0,72.79,72.95,0.24,1914,0,0,70.18,68.91,1.24,162,0,0,71.32,71.44,0,0,0,0,72.57,72.95,0.16,1914 "2008-11-10 22:00:00",1193,0,0,70.08,68.81,1.26,162,0,0,71.27,71.62,0,0,0,0,72.45,72.76,0.28,1914,0,0,70.13,68.86,1.256,162,0,0,71.46,71.58,0.12,0,0,0,72.5,72.82,0.259,1914,0,0,70.18,68.91,1.29,162,0,0,71.79,71.88,0.51,0,0,0,72.57,72.95,0.3,1914,0,0,70.08,68.81,1.23,162,0,0,71.18,71.36,0,0,0,0,72.45,72.76,0.2,1914 "2008-11-10 22:15:00",1194,0,0,69.99,68.76,1.23,162,0,0,71.4,71.53,0,0,0,0,72.31,72.76,0.31,1914,0,0,70.04,68.77,1.251,162,0,0,71.38,71.52,0.104,0,0,0,72.36,72.76,0.297,1914,0,0,70.08,68.82,1.27,162,0,0,71.7,71.81,0.52,0,0,0,72.45,72.76,0.33,1914,0,0,69.98,68.73,1.22,162,0,0,71.15,71.27,0,0,0,0,72.31,72.76,0.27,1914 "2008-11-10 22:30:00",1195,0,0,69.91,68.67,1.22,162,0,0,71.34,71.26,0,0,0,0,72.24,72.58,0.31,1914,0,0,69.95,68.7,1.23,162,0,0,71.36,71.49,0.131,0,0,0,72.26,72.62,0.311,1914,0,0,69.99,68.75,1.25,162,0,0,71.65,71.77,0.5,0,0,0,72.31,72.76,0.34,1914,0,0,69.91,68.67,1.2,162,0,0,71.12,71.26,0,0,0,0,72.24,72.58,0.29,1914 "2008-11-10 22:45:00",1196,0,0,69.85,68.64,1.18,162,0,0,71.15,71.5,0.33,0,0,0,72.18,72.58,0.2,1914,0,0,69.87,68.64,1.212,162,0,0,71.25,71.41,0.15,0,0,0,72.2,72.58,0.277,1914,0,0,69.91,68.68,1.25,162,0,0,71.56,71.68,0.53,0,0,0,72.24,72.58,0.33,1914,0,0,69.84,68.61,1.18,162,0,0,71.02,71.17,0,0,0,0,72.18,72.58,0.2,1914 "2008-11-10 23:00:00",1197,0,0,69.85,68.8,1.03,162,0,0,71.38,71.34,0.15,0,0,0,72.25,72.58,0.16,1914,0,0,69.85,68.73,1.101,162,0,0,71.39,71.49,0.104,0,0,0,72.25,72.58,0.193,1914,0,0,69.86,68.8,1.19,162,0,0,71.73,71.76,0.45,0,0,0,72.25,72.58,0.23,1914,0,0,69.84,68.65,1.03,162,0,0,71.07,71.23,0,0,0,0,72.18,72.58,0.14,1914 "2008-11-10 23:15:00",1198,0,0,69.85,68.94,0.89,162,0,0,71.86,71.6,0.26,0,0,0,72.32,72.58,0.16,1914,0,0,69.85,68.87,0.958,162,0,0,71.65,71.61,0.101,0,0,0,72.27,72.58,0.17,1914,0,0,69.85,68.94,1.03,162,0,0,71.95,71.89,0.38,0,0,0,72.32,72.58,0.22,1914,0,0,69.84,68.8,0.88,162,0,0,71.33,71.37,0,0,0,0,72.25,72.58,0.13,1914 "2008-11-10 23:30:00",1199,0,0,69.84,69.08,0.74,162,0,0,71.67,71.79,0.1,0,0,0,72.32,72.58,0.09,1914,0,0,69.84,69,0.82,162,0,0,71.7,71.66,0.118,0,0,0,72.32,72.58,0.11,1914,0,0,69.85,69.08,0.89,162,0,0,72,71.92,0.35,0,0,0,72.32,72.58,0.17,1914,0,0,69.83,68.94,0.74,162,0,0,71.48,71.43,0,0,0,0,72.32,72.58,0,1914 "2008-11-10 23:45:00",1200,0,0,69.83,69.17,0.65,162,0,0,71.73,71.63,0.17,0,0,0,72.38,72.58,0.09,1914,0,0,69.83,69.12,0.693,162,0,0,71.77,71.63,0.162,0,0,0,72.36,72.58,0.017,1914,0,0,69.84,69.18,0.75,162,0,0,72.06,71.92,0.52,0,0,0,72.38,72.58,0.11,1914,0,0,69.82,69.07,0.63,162,0,0,71.52,71.41,0,0,0,0,72.32,72.58,0,1914 "2008-11-11 00:00:00",1201,0,0,69.81,69.26,0.54,162,0,0,71.91,71.65,0,0,0,0,72.38,72.58,0,1914,0,0,69.82,69.22,0.588,162,0,0,71.75,71.6,0.149,0,0,0,72.38,72.58,0.001,1914,0,0,69.83,69.27,0.65,162,0,0,72.06,71.89,0.48,0,0,0,72.38,72.58,0.09,1914,0,0,69.81,69.17,0.53,162,0,0,71.51,71.39,0,0,0,0,72.38,72.58,0,1914 "2008-11-11 00:15:00",1202,0,0,69.81,69.33,0.47,162,0,0,71.64,71.64,0.38,0,0,0,72.38,72.58,0,1914,0,0,69.81,69.3,0.499,162,0,0,71.75,71.57,0.164,0,0,0,72.38,72.58,0,1914,0,0,69.82,69.34,0.55,162,0,0,72.05,71.87,0.55,0,0,0,72.38,72.58,0,1914,0,0,69.81,69.26,0.46,162,0,0,71.5,71.34,0,0,0,0,72.38,72.58,0,1914 "2008-11-11 00:30:00",1203,0,0,69.81,69.41,0.39,162,0,0,71.77,71.59,0,0,0,0,72.38,72.58,0,1914,0,0,69.81,69.37,0.427,162,0,0,71.74,71.58,0.177,0,0,0,72.38,72.58,0,1914,0,0,69.82,69.41,0.47,162,0,0,72.03,71.82,0.61,0,0,0,72.38,72.58,0,1914,0,0,69.81,69.33,0.39,162,0,0,71.51,71.33,0,0,0,0,72.38,72.58,0,1914 "2008-11-11 00:45:00",1204,0,0,69.8,69.44,0.34,162,0,0,71.75,71.43,0.1,0,0,0,72.38,72.4,0,1914,0,0,69.81,69.43,0.366,162,0,0,71.7,71.54,0.179,0,0,0,72.38,72.4,0,1914,0,0,69.81,69.45,0.4,162,0,0,71.99,71.83,0.56,0,0,0,72.38,72.58,0,1914,0,0,69.8,69.4,0.33,162,0,0,71.44,71.28,0,0,0,0,72.38,72.4,0,1914 "2008-11-11 01:00:00",1205,0,0,69.78,69.48,0.29,162,0,0,71.66,71.33,0,0,0,0,72.38,72.4,0,1914,0,0,69.79,69.46,0.316,162,0,0,71.63,71.47,0.183,0,0,0,72.38,72.4,0,1914,0,0,69.81,69.48,0.35,162,0,0,71.92,71.74,0.6,0,0,0,72.38,72.4,0,1914,0,0,69.78,69.44,0.29,162,0,0,71.38,71.22,0,0,0,0,72.38,72.4,0,1914 "2008-11-11 01:15:00",1206,0,0,69.77,69.5,0.26,162,0,0,71.75,71.5,0.24,0,0,0,72.46,72.4,0.15,1914,0,0,69.78,69.49,0.275,162,0,0,71.61,71.44,0.178,0,0,0,72.38,72.4,0.069,1914,0,0,69.78,69.51,0.3,162,0,0,71.89,71.72,0.51,0,0,0,72.46,72.4,0.16,1914,0,0,69.77,69.47,0.25,162,0,0,71.37,71.2,0,0,0,0,72.38,72.4,0,1914 "2008-11-11 01:30:00",1207,0,0,69.75,69.51,0.23,162,0,0,71.47,71.45,0.19,0,0,0,72.4,72.4,0.14,1914,0,0,69.76,69.51,0.243,162,0,0,71.57,71.42,0.174,0,0,0,72.42,72.4,0.113,1914,0,0,69.78,69.52,0.26,162,0,0,71.87,71.7,0.49,0,0,0,72.46,72.4,0.15,1914,0,0,69.75,69.49,0.23,162,0,0,71.32,71.17,0,0,0,0,72.4,72.4,0,1914 "2008-11-11 01:45:00",1208,0,0,69.72,69.51,0.21,162,0,0,71.44,71.32,0.17,0,0,0,72.33,72.22,0.18,1914,0,0,69.74,69.51,0.213,162,0,0,71.52,71.38,0.178,0,0,0,72.38,72.25,0.149,1914,0,0,69.76,69.53,0.24,162,0,0,71.81,71.68,0.57,0,0,0,72.4,72.4,0.19,1914,0,0,69.72,69.51,0.19,162,0,0,71.27,71.11,0,0,0,0,72.33,72.22,0.12,1914 "2008-11-11 02:00:00",1209,0,0,69.71,69.51,0.19,162,0,0,71.64,71.27,0.35,0,0,0,72.27,72.22,0.17,1914,0,0,69.72,69.51,0.189,162,0,0,71.43,71.27,0.162,0,0,0,72.32,72.22,0.155,1914,0,0,69.74,69.53,0.21,162,0,0,71.72,71.59,0.52,0,0,0,72.33,72.22,0.18,1914,0,0,69.71,69.51,0.17,162,0,0,71.17,71.02,0,0,0,0,72.27,72.22,0.12,1914 "2008-11-11 02:15:00",1210,0,0,69.68,69.51,0.16,162,0,0,71.42,71.23,0.1,0,0,0,72.21,72.22,0.15,1914,0,0,69.69,69.51,0.169,162,0,0,71.4,71.24,0.165,0,0,0,72.27,72.22,0.168,1914,0,0,69.72,69.52,0.19,162,0,0,71.71,71.51,0.45,0,0,0,72.27,72.22,0.2,1914,0,0,69.68,69.5,0.15,162,0,0,71.17,71.01,0,0,0,0,72.21,72.22,0.12,1914 "2008-11-11 02:30:00",1211,0,0,69.65,69.5,0.13,162,0,0,71.34,70.94,0.37,0,0,0,72.15,72.04,0.17,1914,0,0,69.67,69.5,0.154,162,0,0,71.33,71.18,0.16,0,0,0,72.18,72.05,0.144,1914,0,0,69.68,69.52,0.16,162,0,0,71.61,71.48,0.54,0,0,0,72.21,72.22,0.19,1914,0,0,69.65,69.49,0.13,162,0,0,71.12,70.94,0,0,0,0,72.15,72.04,0.1,1914 "2008-11-11 02:45:00",1212,0,0,69.62,69.48,0.13,162,0,0,71.1,71.04,0.16,0,0,0,72.15,72.04,0.17,1914,0,0,69.64,69.49,0.135,162,0,0,71.22,71.09,0.157,0,0,0,72.15,72.04,0.182,1914,0,0,69.65,69.5,0.15,162,0,0,71.57,71.42,0.42,0,0,0,72.15,72.04,0.22,1914,0,0,69.62,69.48,0.12,162,0,0,70.92,70.81,0,0,0,0,72.15,72.04,0.14,1914 "2008-11-11 03:00:00",1213,0,0,69.58,69.44,0.12,162,0,0,71.07,70.94,0,0,0,0,72.02,71.85,0.14,1914,0,0,69.6,69.46,0.127,162,0,0,71.07,70.99,0.142,0,0,0,72.06,72.01,0.137,1914,0,0,69.62,69.48,0.14,162,0,0,71.41,71.31,0.43,0,0,0,72.15,72.04,0.18,1914,0,0,69.58,69.44,0.11,162,0,0,70.85,70.74,0,0,0,0,72.02,71.85,0.1,1914 "2008-11-11 03:15:00",1214,0,0,69.52,69.3,0.21,162,0,0,70.81,70.81,0,0,0,0,71.76,71.85,0,1914,0,0,69.55,69.38,0.158,162,0,0,70.93,70.87,0.109,0,0,0,71.9,71.85,0.036,1914,0,0,69.58,69.44,0.22,162,0,0,71.3,71.17,0.4,0,0,0,72.02,71.85,0.14,1914,0,0,69.52,69.3,0.11,162,0,0,70.56,70.57,0,0,0,0,71.76,71.85,0,1914 "2008-11-11 03:30:00",1215,0,0,69.42,69.15,0.26,162,0,0,70.55,70.69,0.14,0,0,0,71.63,71.65,0,1914,0,0,69.48,69.22,0.238,162,0,0,70.67,70.72,0.106,0,0,0,71.67,71.71,0,1914,0,0,69.52,69.3,0.28,162,0,0,71.06,71.01,0.43,0,0,0,71.76,71.85,0,1914,0,0,69.42,69.14,0.2,162,0,0,70.33,70.47,0,0,0,0,71.63,71.65,0,1914 "2008-11-11 03:45:00",1216,0,0,69.33,68.97,0.35,162,0,0,70.4,70.54,0.13,0,0,0,71.43,71.47,0,1914,0,0,69.38,69.06,0.308,162,0,0,70.47,70.61,0.124,0,0,0,71.52,71.56,0,1914,0,0,69.43,69.15,0.35,162,0,0,70.81,70.92,0.51,0,0,0,71.63,71.65,0,1914,0,0,69.33,68.97,0.25,162,0,0,70.16,70.33,0,0,0,0,71.43,71.47,0,1914 "2008-11-11 04:00:00",1217,0,0,69.25,68.82,0.42,162,0,0,70.39,70.46,0,0,0,0,71.36,71.29,0,1914,0,0,69.29,68.89,0.386,162,0,0,70.29,70.48,0.169,0,0,0,71.38,71.42,0,1914,0,0,69.34,68.97,0.42,162,0,0,70.63,70.79,0.56,0,0,0,71.43,71.47,0,1914,0,0,69.25,68.82,0.35,162,0,0,69.98,70.21,0,0,0,0,71.36,71.29,0,1914 "2008-11-11 04:15:00",1218,0,0,69.16,68.66,0.49,162,0,0,69.98,70.37,0.22,0,0,0,71.22,71.29,0.09,1914,0,0,69.2,68.73,0.452,162,0,0,70.13,70.36,0.225,0,0,0,71.29,71.29,0.008,1914,0,0,69.25,68.83,0.5,162,0,0,70.46,70.65,0.59,0,0,0,71.36,71.29,0.09,1914,0,0,69.16,68.64,0.41,162,0,0,69.85,70.13,0,0,0,0,71.22,71.29,0,1914 "2008-11-11 04:30:00",1219,0,0,69.06,68.54,0.52,162,0,0,69.91,70.13,0.17,0,0,0,71.15,71.1,0,1914,0,0,69.11,68.59,0.505,162,0,0,69.97,70.26,0.279,0,0,0,71.19,71.13,0.048,1914,0,0,69.16,68.65,0.53,162,0,0,70.26,70.55,0.65,0,0,0,71.22,71.29,0.11,1914,0,0,69.06,68.53,0.48,162,0,0,69.71,70,0,0,0,0,71.15,71.1,0,1914 "2008-11-11 04:45:00",1220,0,0,69,68.44,0.54,162,0,0,69.98,70.06,0,0,0,0,71.07,71.1,0.09,1914,0,0,69.02,68.47,0.534,162,0,0,69.91,70.18,0.267,0,0,0,71.09,71.1,0.077,1914,0,0,69.07,68.53,0.55,162,0,0,70.17,70.44,0.64,0,0,0,71.15,71.1,0.12,1914,0,0,68.99,68.44,0.51,162,0,0,69.66,69.97,0,0,0,0,71.07,71.1,0,1914 "2008-11-11 05:00:00",1221,0,0,68.95,68.42,0.51,162,0,0,69.9,70.21,0.45,0,0,0,70.93,70.92,0,1914,0,0,68.98,68.43,0.526,162,0,0,69.96,70.15,0.168,0,0,0,70.97,70.95,0.002,1914,0,0,69,68.44,0.55,162,0,0,70.24,70.44,0.57,0,0,0,71.07,71.1,0.09,1914,0,0,68.95,68.41,0.49,162,0,0,69.7,69.94,0,0,0,0,70.93,70.92,0,1914 "2008-11-11 05:15:00",1222,0,0,68.91,68.41,0.48,162,0,0,70.04,70.06,0,0,0,0,70.85,70.92,0,1914,0,0,68.93,68.41,0.502,162,0,0,69.97,70.08,0.113,0,0,0,70.88,70.92,0,1914,0,0,68.96,68.42,0.53,162,0,0,70.23,70.33,0.45,0,0,0,70.93,70.92,0,1914,0,0,68.9,68.39,0.47,162,0,0,69.74,69.87,0,0,0,0,70.85,70.92,0,1914 "2008-11-11 05:30:00",1223,0,0,68.87,68.38,0.47,162,0,0,69.88,70.12,0.23,0,0,0,70.85,70.92,0,1914,0,0,68.88,68.4,0.475,162,0,0,69.96,70.04,0.102,0,0,0,70.85,70.92,0,1914,0,0,68.91,68.41,0.51,162,0,0,70.22,70.29,0.5,0,0,0,70.85,70.92,0,1914,0,0,68.86,68.38,0.44,162,0,0,69.72,69.8,0,0,0,0,70.85,70.92,0,1914 "2008-11-11 05:45:00",1224,0,0,68.85,68.38,0.45,162,0,0,70.24,70.16,0.15,0,0,0,70.79,70.92,0.09,1914,0,0,68.86,68.38,0.454,162,0,0,70.05,70.05,0.1,0,0,0,70.8,70.92,0.011,1914,0,0,68.87,68.4,0.48,162,0,0,70.33,70.31,0.43,0,0,0,70.85,70.92,0.11,1914,0,0,68.84,68.38,0.43,162,0,0,69.78,69.84,0,0,0,0,70.79,70.92,0,1914 "2008-11-11 06:00:00",1225,0,0,68.85,68.38,0.45,162,0,0,70.33,70.15,0.21,0,0,0,70.79,70.92,0,1914,0,0,68.85,68.38,0.445,162,0,0,70.19,70.11,0.118,0,0,0,70.79,70.92,0.021,1914,0,0,68.86,68.4,0.47,162,0,0,70.46,70.39,0.32,0,0,0,70.79,70.92,0.11,1914,0,0,68.83,68.38,0.42,162,0,0,69.94,69.88,0,0,0,0,70.79,70.92,0,1914 "2008-11-11 06:15:00",1226,0,0,68.84,68.4,0.42,162,0,0,70.21,70.36,0.13,0,0,0,70.86,70.92,0,1914,0,0,68.84,68.4,0.43,162,0,0,70.25,70.16,0.132,0,0,0,70.8,70.92,0.049,1914,0,0,68.85,68.41,0.45,162,0,0,70.56,70.41,0.36,0,0,0,70.86,70.92,0.13,1914,0,0,68.83,68.38,0.41,162,0,0,70,69.92,0,0,0,0,70.79,70.92,0,1914 "2008-11-11 06:30:00",1227,0,0,68.83,68.41,0.41,162,0,0,70.26,70.44,0.17,0,0,0,70.86,70.92,0,1914,0,0,68.83,68.41,0.412,162,0,0,70.28,70.16,0.144,0,0,0,70.86,70.92,0,1914,0,0,68.84,68.41,0.43,162,0,0,70.55,70.45,0.37,0,0,0,70.86,70.92,0,1914,0,0,68.83,68.39,0.4,162,0,0,70.03,69.94,0,0,0,0,70.86,70.92,0,1914 "2008-11-11 06:45:00",1228,0,0,68.84,68.42,0.4,162,0,0,70.4,70.17,0.3,0,0,0,70.93,70.92,0,1914,0,0,68.83,68.41,0.401,162,0,0,70.36,70.2,0.158,0,0,0,70.89,70.92,0,1914,0,0,68.84,68.43,0.42,162,0,0,70.69,70.48,0.42,0,0,0,70.93,70.92,0,1914,0,0,68.83,68.41,0.39,162,0,0,70.12,69.97,0,0,0,0,70.86,70.92,0,1914 "2008-11-11 07:00:00",1229,0,0,68.95,68.51,0.42,162,0,0,70.86,70.39,0.32,0,0,0,71.27,71.11,0,1914,0,0,68.86,68.46,0.395,162,0,0,70.6,70.32,0.261,0,0,0,71.05,70.97,0,1914,0,0,68.95,68.51,0.42,162,0,0,71.06,70.72,0.57,0,0,0,71.27,71.11,0,1914,0,0,68.83,68.41,0.37,162,0,0,70.27,70.03,0,0,0,0,70.93,70.92,0,1914 "2008-11-11 07:15:00",1230,0,0,69.16,68.7,0.44,162,0,0,71.47,70.99,0.18,0,0,0,71.73,71.5,0.2,1914,0,0,69.05,68.62,0.413,162,0,0,71.12,70.7,0.378,0,0,0,71.49,71.31,0.072,1914,0,0,69.16,68.71,0.44,162,0,0,71.56,71.11,0.7,0,0,0,71.73,71.5,0.22,1914,0,0,68.95,68.51,0.38,162,0,0,70.74,70.34,0,0,0,0,71.27,71.11,0,1914 "2008-11-11 07:30:00",1231,0,0,69.36,68.92,0.42,162,0,0,71.88,71.11,0.76,0,0,0,72.22,71.69,0.35,1914,0,0,69.25,68.83,0.411,162,0,0,71.6,71.09,0.504,0,0,0,71.94,71.62,0.243,1914,0,0,69.36,68.93,0.44,162,0,0,72.09,71.49,0.76,0,0,0,72.22,71.69,0.37,1914,0,0,69.16,68.71,0.37,162,0,0,71.14,70.72,0,0,0,0,71.73,71.5,0.17,1914 "2008-11-11 07:45:00",1232,0,0,69.55,69.06,0.48,162,0,0,72.03,71.55,0.46,0,0,0,72.67,72.07,0.57,1914,0,0,69.45,69.01,0.429,162,0,0,71.92,71.42,0.451,0,0,0,72.49,71.91,0.514,1914,0,0,69.55,69.06,0.48,162,0,0,72.24,71.79,0.76,0,0,0,72.67,72.07,0.61,1914,0,0,69.36,68.93,0.38,162,0,0,71.63,71.12,0,0,0,0,72.22,71.69,0.37,1914 "2008-11-11 08:00:00",1233,0,0,69.71,69.21,0.49,162,0,0,72.07,71.89,0.19,0,0,0,72.88,72.33,0.47,1914,0,0,69.62,69.14,0.461,162,0,0,72.05,71.71,0.331,0,0,0,72.83,72.18,0.55,1914,0,0,69.72,69.21,0.49,162,0,0,72.39,72.03,0.65,0,0,0,72.88,72.33,0.61,1914,0,0,69.54,69.06,0.42,162,0,0,71.75,71.37,0,0,0,0,72.67,72.07,0.45,1914 "2008-11-11 08:15:00",1234,0,0,69.88,69.3,0.56,162,0,0,72.34,71.96,0.36,0,0,0,73.02,72.52,0.44,1914,0,0,69.79,69.25,0.526,162,0,0,72.19,71.95,0.246,0,0,0,72.94,72.42,0.45,1914,0,0,69.88,69.3,0.58,162,0,0,72.61,72.35,0.55,0,0,0,73.02,72.52,0.48,1914,0,0,69.71,69.21,0.48,162,0,0,71.9,71.64,0,0,0,0,72.88,72.33,0.41,1914 "2008-11-11 08:30:00",1235,0,0,70.06,69.46,0.59,162,0,0,72.54,72.57,0,0,0,0,73.28,72.89,0.38,1914,0,0,69.97,69.39,0.563,162,0,0,72.47,72.34,0.15,0,0,0,73.15,72.67,0.395,1914,0,0,70.07,69.46,0.61,162,0,0,72.87,72.8,0.45,0,0,0,73.28,72.89,0.44,1914,0,0,69.88,69.3,0.52,162,0,0,72.09,71.92,0,0,0,0,73.02,72.52,0.35,1914 "2008-11-11 08:45:00",1236,0,0,70.24,69.54,0.68,162,0,0,72.79,72.7,0,0,0,0,73.47,73.07,0.31,1914,0,0,70.14,69.5,0.63,162,0,0,72.69,72.72,0.122,0,0,0,73.35,72.95,0.33,1914,0,0,70.24,69.54,0.68,162,0,0,73.01,73.08,0.42,0,0,0,73.47,73.07,0.4,1914,0,0,70.07,69.44,0.57,162,0,0,72.41,72.37,0,0,0,0,73.28,72.89,0.29,1914 "2008-11-11 09:00:00",1237,0,0,70.41,69.71,0.69,162,0,0,72.8,73.03,0.3,0,0,0,73.6,73.24,0.26,1914,0,0,70.33,69.64,0.679,162,0,0,72.8,72.97,0.162,0,0,0,73.55,73.18,0.294,1914,0,0,70.42,69.71,0.69,162,0,0,73.11,73.32,0.61,0,0,0,73.6,73.24,0.34,1914,0,0,70.24,69.55,0.66,162,0,0,72.56,72.67,0,0,0,0,73.47,73.07,0.25,1914 "2008-11-11 09:15:00",1238,0,0,70.58,69.89,0.68,162,0,0,72.96,73.45,0,0,0,0,73.72,73.43,0.18,1914,0,0,70.5,69.79,0.688,162,0,0,72.96,73.21,0.274,0,0,0,73.67,73.39,0.212,1914,0,0,70.58,69.89,0.7,162,0,0,73.3,73.52,0.69,0,0,0,73.72,73.43,0.26,1914,0,0,70.41,69.7,0.67,162,0,0,72.68,72.93,0,0,0,0,73.6,73.24,0.17,1914 "2008-11-11 09:30:00",1239,0,0,70.8,70.13,0.66,162,0,0,73.35,73.33,0.4,0,0,0,74.06,73.62,0.24,1914,0,0,70.69,70.01,0.672,162,0,0,73.19,73.43,0.226,0,0,0,73.83,73.56,0.178,1914,0,0,70.8,70.13,0.69,162,0,0,73.6,73.8,0.71,0,0,0,74.06,73.62,0.26,1914,0,0,70.58,69.89,0.65,162,0,0,72.83,73.18,0,0,0,0,73.72,73.43,0.1,1914 "2008-11-11 09:45:00",1240,0,0,71.02,70.39,0.61,162,0,0,73.85,74.1,0.37,0,0,0,74.47,73.99,0.45,1914,0,0,70.91,70.25,0.641,162,0,0,73.66,73.9,0.246,0,0,0,74.27,73.88,0.331,1914,0,0,71.02,70.39,0.67,162,0,0,74.18,74.43,0.76,0,0,0,74.47,73.99,0.45,1914,0,0,70.8,70.13,0.61,162,0,0,73.13,73.39,0,0,0,0,74.06,73.81,0.22,1914 "2008-11-11 10:00:00",1241,0,0,71.15,70.57,0.56,162,0,0,73.57,73.72,0.3,0,0,0,74.6,74.19,0.29,1914,0,0,71.1,70.49,0.595,162,0,0,73.88,74,0.158,0,0,0,74.58,74.1,0.403,1914,0,0,71.16,70.57,0.63,162,0,0,74.22,74.29,0.65,0,0,0,74.6,74.19,0.48,1914,0,0,71.02,70.38,0.55,162,0,0,73.56,73.61,0,0,0,0,74.47,73.99,0.29,1914 "2008-11-11 10:15:00",1242,0,0,71.12,70.54,0.57,162,0,0,73.22,73.06,0.12,0,0,0,74.54,74.19,0.3,1914,0,0,71.15,70.58,0.554,162,0,0,73.51,73.55,0.145,0,0,0,74.58,74.19,0.283,1914,0,0,71.16,70.6,0.57,162,0,0,73.93,73.97,0.48,0,0,0,74.6,74.19,0.32,1914,0,0,71.12,70.54,0.55,162,0,0,73.11,73.06,0,0,0,0,74.54,74.19,0.24,1914 "2008-11-11 10:30:00",1243,0,0,70.92,70.33,0.57,162,0,0,72.6,72.41,0.1,0,0,0,74.38,74.19,0.35,1914,0,0,71.03,70.44,0.574,162,0,0,72.87,72.8,0.152,0,0,0,74.46,74.19,0.317,1914,0,0,71.12,70.54,0.6,162,0,0,73.39,73.25,0.52,0,0,0,74.54,74.19,0.36,1914,0,0,70.92,70.33,0.55,162,0,0,72.44,72.24,0,0,0,0,74.38,74.19,0.27,1914 "2008-11-11 10:45:00",1244,0,0,70.76,70.16,0.59,162,0,0,72.16,71.91,0.23,0,0,0,74.46,74,0.54,1914,0,0,70.84,70.25,0.569,162,0,0,72.35,72.17,0.191,0,0,0,74.39,74.07,0.419,1914,0,0,70.92,70.33,0.59,162,0,0,72.81,72.61,0.55,0,0,0,74.46,74.19,0.55,1914,0,0,70.76,70.16,0.55,162,0,0,71.94,71.76,0,0,0,0,74.38,74,0.32,1914 "2008-11-11 11:00:00",1245,0,0,70.58,69.96,0.61,162,0,0,71.91,71.66,0.25,0,0,0,74.46,73.8,0.7,1914,0,0,70.67,70.06,0.599,162,0,0,71.98,71.8,0.218,0,0,0,74.46,73.96,0.605,1914,0,0,70.76,70.17,0.63,162,0,0,72.4,72.26,0.61,0,0,0,74.46,74,0.7,1914,0,0,70.58,69.94,0.57,162,0,0,71.67,71.42,0,0,0,0,74.46,73.8,0.52,1914 "2008-11-11 11:15:00",1246,0,0,70.42,69.77,0.64,162,0,0,71.68,71.39,0.44,0,0,0,74.53,73.8,0.82,1914,0,0,70.5,69.86,0.624,162,0,0,71.75,71.45,0.28,0,0,0,74.51,73.8,0.761,1914,0,0,70.58,69.95,0.65,162,0,0,72.12,71.83,0.63,0,0,0,74.53,73.8,0.83,1914,0,0,70.41,69.77,0.6,162,0,0,71.42,71.18,0,0,0,0,74.46,73.8,0.68,1914 "2008-11-11 11:30:00",1247,0,0,70.26,69.57,0.68,162,0,0,71.15,71.13,0.52,0,0,0,74.46,73.6,0.87,1914,0,0,70.34,69.65,0.671,162,0,0,71.51,71.2,0.301,0,0,0,74.49,73.76,0.816,1914,0,0,70.42,69.77,0.69,162,0,0,71.9,71.58,0.67,0,0,0,74.53,73.8,0.87,1914,0,0,70.26,69.57,0.64,162,0,0,71.15,70.85,0,0,0,0,74.46,73.6,0.77,1914 "2008-11-11 11:45:00",1248,0,0,70.12,69.32,0.78,162,0,0,70.99,70.68,0.27,0,0,0,74.39,73.6,0.92,1914,0,0,70.19,69.45,0.72,162,0,0,71.28,70.95,0.309,0,0,0,74.46,73.6,0.905,1914,0,0,70.26,69.57,0.79,162,0,0,71.61,71.36,0.79,0,0,0,74.46,73.6,0.95,1914,0,0,70.12,69.32,0.67,162,0,0,70.99,70.62,0,0,0,0,74.39,73.6,0.86,1914 "2008-11-11 12:00:00",1249,0,0,69.95,68.96,0.97,162,0,0,70.97,70.49,0.33,0,0,0,74.32,73.41,0.9,1914,0,0,70.05,69.14,0.891,162,0,0,71.07,70.71,0.32,0,0,0,74.35,73.53,0.885,1914,0,0,70.12,69.32,0.98,162,0,0,71.39,71.08,0.73,0,0,0,74.39,73.6,0.93,1914,0,0,69.95,68.96,0.78,162,0,0,70.78,70.45,0,0,0,0,74.32,73.41,0.83,1914 "2008-11-11 12:15:00",1250,0,0,69.64,68.56,1.06,162,0,0,70.58,70.01,0.58,0,0,0,74.01,73.21,0.8,1914,0,0,69.78,68.77,0.996,162,0,0,70.72,70.37,0.347,0,0,0,74.11,73.34,0.805,1914,0,0,69.96,68.96,1.07,162,0,0,71.2,70.8,0.77,0,0,0,74.32,73.41,0.9,1914,0,0,69.64,68.56,0.95,162,0,0,70.37,70.01,0,0,0,0,74.01,73.21,0.77,1914 "2008-11-11 12:30:00",1251,0,0,69.45,68.25,1.19,162,0,0,70.31,69.94,0.73,0,0,0,73.79,73.01,0.76,1914,0,0,69.53,68.4,1.12,162,0,0,70.4,70.04,0.338,0,0,0,73.86,73.16,0.747,1914,0,0,69.64,68.56,1.19,162,0,0,70.76,70.39,0.81,0,0,0,74.01,73.21,0.79,1914,0,0,69.44,68.25,1.06,162,0,0,70.08,69.72,0,0,0,0,73.79,73.01,0.69,1914 "2008-11-11 12:45:00",1252,0,0,69.32,67.99,1.31,162,0,0,70.24,69.68,0.58,0,0,0,73.72,73.01,0.82,1914,0,0,69.38,68.11,1.247,162,0,0,70.21,69.82,0.358,0,0,0,73.75,73.01,0.796,1914,0,0,69.45,68.25,1.31,162,0,0,70.54,70.13,0.78,0,0,0,73.79,73.01,0.84,1914,0,0,69.32,67.99,1.18,162,0,0,69.91,69.58,0,0,0,0,73.72,73.01,0.75,1914 "2008-11-11 13:00:00",1253,0,0,69.23,67.8,1.42,162,0,0,70.04,69.54,0.44,0,0,0,73.57,72.81,0.77,1914,0,0,69.28,67.89,1.371,162,0,0,70.08,69.69,0.372,0,0,0,73.64,72.86,0.809,1914,0,0,69.32,67.99,1.43,162,0,0,70.42,70.02,0.8,0,0,0,73.72,73.01,0.86,1914,0,0,69.23,67.8,1.31,162,0,0,69.84,69.42,0,0,0,0,73.57,72.81,0.76,1914 "2008-11-11 13:15:00",1254,0,0,69.15,67.62,1.51,162,0,0,69.94,69.48,0,0,0,0,73.49,72.81,0.88,1914,0,0,69.2,67.71,1.477,162,0,0,69.98,69.6,0.369,0,0,0,73.55,72.81,0.814,1914,0,0,69.24,67.8,1.51,162,0,0,70.31,69.91,0.74,0,0,0,73.57,72.81,0.88,1914,0,0,69.14,67.62,1.42,162,0,0,69.69,69.33,0,0,0,0,73.49,72.81,0.75,1914 "2008-11-11 13:30:00",1255,0,0,69.02,67.45,1.56,162,0,0,69.58,69.59,0.31,0,0,0,73.48,72.62,0.9,1914,0,0,69.08,67.54,1.527,162,0,0,69.84,69.51,0.338,0,0,0,73.54,72.65,0.95,1914,0,0,69.15,67.62,1.57,162,0,0,70.11,69.82,0.77,0,0,0,73.56,72.81,1.02,1914,0,0,69.02,67.45,1.5,162,0,0,69.58,69.25,0,0,0,0,73.48,72.62,0.86,1914 "2008-11-11 13:45:00",1256,0,0,68.92,67.31,1.59,162,0,0,69.65,69.34,0.29,0,0,0,73.41,72.62,0.95,1914,0,0,68.97,67.38,1.579,162,0,0,69.75,69.38,0.372,0,0,0,73.45,72.62,0.901,1914,0,0,69.02,67.45,1.6,162,0,0,70.03,69.68,0.73,0,0,0,73.48,72.62,0.97,1914,0,0,68.91,67.31,1.56,162,0,0,69.53,69.16,0,0,0,0,73.41,72.62,0.84,1914 "2008-11-11 14:00:00",1257,0,0,68.83,67.18,1.63,162,0,0,69.46,69.28,0,0,0,0,73.47,72.43,1.04,1914,0,0,68.87,67.24,1.606,162,0,0,69.66,69.28,0.359,0,0,0,73.43,72.53,1.01,1914,0,0,68.92,67.31,1.64,162,0,0,69.98,69.58,0.76,0,0,0,73.47,72.62,1.06,1914,0,0,68.83,67.17,1.58,162,0,0,69.39,69.04,0,0,0,0,73.41,72.43,0.93,1914 "2008-11-11 14:15:00",1258,0,0,68.73,67.07,1.65,162,0,0,69.41,69.23,0.16,0,0,0,73.1,72.43,0.74,1914,0,0,68.77,67.12,1.633,162,0,0,69.6,69.21,0.377,0,0,0,73.28,72.43,0.888,1914,0,0,68.83,67.18,1.66,162,0,0,69.9,69.49,0.83,0,0,0,73.47,72.43,1.07,1914,0,0,68.73,67.07,1.61,162,0,0,69.35,69.01,0,0,0,0,73.1,72.43,0.74,1914 "2008-11-11 14:30:00",1259,0,0,68.66,66.99,1.66,162,0,0,69.58,68.91,0.65,0,0,0,73.04,72.43,0.72,1914,0,0,68.7,67.04,1.648,162,0,0,69.54,69.16,0.367,0,0,0,73.1,72.43,0.751,1914,0,0,68.73,67.08,1.68,162,0,0,69.83,69.45,0.84,0,0,0,73.1,72.43,0.78,1914,0,0,68.66,66.99,1.62,162,0,0,69.32,68.91,0,0,0,0,73.04,72.43,0.72,1914 "2008-11-11 14:45:00",1260,0,0,68.56,66.94,1.61,162,0,0,69.32,69.09,0.18,0,0,0,73.04,72.23,0.78,1914,0,0,68.62,66.97,1.633,162,0,0,69.5,69.13,0.363,0,0,0,73.04,72.39,0.747,1914,0,0,68.66,66.99,1.66,162,0,0,69.77,69.37,0.83,0,0,0,73.04,72.43,0.8,1914,0,0,68.56,66.94,1.61,162,0,0,69.25,68.92,0,0,0,0,73.04,72.23,0.7,1914 "2008-11-11 15:00:00",1261,0,0,68.51,66.86,1.64,162,0,0,69.67,69.09,0.15,0,0,0,73.04,72.23,0.89,1914,0,0,68.54,66.9,1.62,162,0,0,69.45,69.05,0.362,0,0,0,73.04,72.23,0.819,1914,0,0,68.57,66.94,1.64,162,0,0,69.73,69.33,0.73,0,0,0,73.04,72.23,0.91,1914,0,0,68.51,66.86,1.6,162,0,0,69.19,68.82,0,0,0,0,73.04,72.23,0.75,1914 "2008-11-11 15:15:00",1262,0,0,68.45,66.79,1.65,162,0,0,69.29,68.85,0.38,0,0,0,73.11,72.23,0.99,1914,0,0,68.48,66.83,1.642,162,0,0,69.41,69.01,0.381,0,0,0,73.09,72.23,0.943,1914,0,0,68.51,66.87,1.66,162,0,0,69.68,69.3,0.67,0,0,0,73.11,72.23,1.02,1914,0,0,68.45,66.78,1.62,162,0,0,69.18,68.77,0,0,0,0,73.04,72.23,0.86,1914 "2008-11-11 15:30:00",1263,0,0,68.42,66.72,1.68,162,0,0,69.24,69.05,0.37,0,0,0,73.11,72.23,1.05,1914,0,0,68.44,66.75,1.673,162,0,0,69.34,68.96,0.359,0,0,0,73.11,72.23,0.994,1914,0,0,68.47,66.79,1.69,162,0,0,69.58,69.22,0.67,0,0,0,73.11,72.23,1.05,1914,0,0,68.42,66.72,1.65,162,0,0,69.1,68.74,0,0,0,0,73.11,72.23,0.96,1914 "2008-11-11 15:45:00",1264,0,0,68.37,66.69,1.68,162,0,0,69.35,68.91,0.41,0,0,0,73.1,72.23,1.05,1914,0,0,68.39,66.7,1.674,162,0,0,69.31,68.92,0.384,0,0,0,73.15,72.23,1.064,1914,0,0,68.42,66.72,1.69,162,0,0,69.58,69.19,0.64,0,0,0,73.18,72.23,1.15,1914,0,0,68.37,66.68,1.66,162,0,0,69.06,68.7,0,0,0,0,73.1,72.23,0.98,1914 "2008-11-11 16:00:00",1265,0,0,68.37,66.67,1.68,162,0,0,69.43,69.07,0,0,0,0,73.23,72.04,1.19,1914,0,0,68.37,66.68,1.681,162,0,0,69.31,68.92,0.368,0,0,0,73.14,72.12,1.097,1914,0,0,68.38,66.7,1.7,162,0,0,69.58,69.19,0.64,0,0,0,73.23,72.23,1.21,1914,0,0,68.37,66.67,1.66,162,0,0,69.09,68.7,0,0,0,0,73.1,72.04,1.02,1914 "2008-11-11 16:15:00",1266,0,0,68.36,66.67,1.67,162,0,0,69.23,69.01,0.37,0,0,0,73.23,72.04,1.15,1914,0,0,68.36,66.67,1.679,162,0,0,69.31,68.93,0.368,0,0,0,73.23,72.04,1.185,1914,0,0,68.37,66.68,1.7,162,0,0,69.58,69.19,0.62,0,0,0,73.23,72.04,1.24,1914,0,0,68.35,66.66,1.67,162,0,0,69.1,68.72,0,0,0,0,73.23,72.04,1.14,1914 "2008-11-11 16:30:00",1267,0,0,68.37,66.68,1.68,162,0,0,69.32,68.99,0.4,0,0,0,73.23,72.04,1.13,1914,0,0,68.37,66.67,1.677,162,0,0,69.34,68.95,0.374,0,0,0,73.23,72.04,1.155,1914,0,0,68.38,66.69,1.69,162,0,0,69.63,69.2,0.63,0,0,0,73.23,72.04,1.2,1914,0,0,68.35,66.67,1.66,162,0,0,69.1,68.72,0,0,0,0,73.23,72.04,1.1,1914 "2008-11-11 16:45:00",1268,0,0,68.36,66.67,1.68,162,0,0,69.23,68.93,0.35,0,0,0,73.17,72.04,1.15,1914,0,0,68.37,66.68,1.678,162,0,0,69.34,68.97,0.358,0,0,0,73.18,72.04,1.113,1914,0,0,68.38,66.69,1.69,162,0,0,69.62,69.22,0.61,0,0,0,73.23,72.04,1.17,1914,0,0,68.36,66.66,1.66,162,0,0,69.11,68.76,0,0,0,0,73.17,72.04,1.08,1914 "2008-11-11 17:00:00",1269,0,0,68.33,66.64,1.67,162,0,0,69.12,69.06,0,0,0,0,73.3,72.04,1.28,1914,0,0,68.35,66.65,1.68,162,0,0,69.33,68.96,0.352,0,0,0,73.29,72.04,1.257,1914,0,0,68.37,66.67,1.69,162,0,0,69.59,69.24,0.6,0,0,0,73.3,72.04,1.31,1914,0,0,68.33,66.63,1.67,162,0,0,69.1,68.75,0,0,0,0,73.17,72.04,1.16,1914 "2008-11-11 17:15:00",1270,0,0,68.31,66.61,1.68,162,0,0,69.2,69,0,0,0,0,73.25,72.04,1.17,1914,0,0,68.32,66.63,1.681,162,0,0,69.3,68.93,0.335,0,0,0,73.31,72.04,1.226,1914,0,0,68.33,66.64,1.7,162,0,0,69.57,69.18,0.62,0,0,0,73.37,72.04,1.32,1914,0,0,68.31,66.61,1.67,162,0,0,69.07,68.7,0,0,0,0,73.25,72.04,1.15,1914 "2008-11-11 17:30:00",1271,0,0,68.33,66.61,1.71,162,0,0,69.19,68.7,0.47,0,0,0,73.25,72.04,1.13,1914,0,0,68.32,66.61,1.697,162,0,0,69.28,68.92,0.357,0,0,0,73.25,72.04,1.172,1914,0,0,68.33,66.62,1.71,162,0,0,69.57,69.19,0.61,0,0,0,73.25,72.04,1.22,1914,0,0,68.3,66.6,1.68,162,0,0,69.07,68.7,0,0,0,0,73.25,72.04,1.12,1914 "2008-11-11 17:45:00",1272,0,0,68.31,66.61,1.68,162,0,0,69.39,68.96,0.49,0,0,0,73.11,72.04,1.12,1914,0,0,68.32,66.61,1.691,162,0,0,69.3,68.92,0.34,0,0,0,73.14,72.04,1.076,1914,0,0,68.33,66.63,1.71,162,0,0,69.56,69.18,0.61,0,0,0,73.25,72.04,1.13,1914,0,0,68.3,66.61,1.68,162,0,0,69.06,68.7,0,0,0,0,73.11,72.04,1.01,1914 "2008-11-11 18:00:00",1273,0,0,68.28,66.58,1.69,162,0,0,69.23,68.91,0.31,0,0,0,73.26,72.04,1.21,1914,0,0,68.29,66.6,1.68,162,0,0,69.27,68.89,0.367,0,0,0,73.17,72.04,1.119,1914,0,0,68.31,66.62,1.7,162,0,0,69.55,69.16,0.62,0,0,0,73.26,72.04,1.24,1914,0,0,68.27,66.58,1.66,162,0,0,69.06,68.69,0,0,0,0,73.11,72.04,1.01,1914 "2008-11-11 18:15:00",1274,0,0,68.17,66.47,1.68,162,0,0,69.32,68.81,0.41,0,0,0,73.26,72.04,1.28,1914,0,0,68.24,66.53,1.688,162,0,0,69.22,68.85,0.362,0,0,0,73.26,72.04,1.217,1914,0,0,68.28,66.58,1.71,162,0,0,69.53,69.16,0.61,0,0,0,73.26,72.04,1.28,1914,0,0,68.17,66.47,1.68,162,0,0,68.94,68.65,0,0,0,0,73.26,72.04,1.17,1914 "2008-11-11 18:30:00",1275,0,0,67.99,66.32,1.67,162,0,0,69.15,68.59,0.41,0,0,0,73.12,71.85,1.44,1914,0,0,68.08,66.39,1.675,162,0,0,69.03,68.67,0.332,0,0,0,73.2,71.93,1.334,1914,0,0,68.17,66.48,1.69,162,0,0,69.39,69.03,0.63,0,0,0,73.26,72.04,1.44,1914,0,0,67.99,66.32,1.66,162,0,0,68.74,68.41,0,0,0,0,73.12,71.85,1.25,1914 "2008-11-11 18:45:00",1276,0,0,67.81,66.13,1.67,162,0,0,68.69,68.18,0.5,0,0,0,72.98,71.47,1.51,1914,0,0,67.9,66.23,1.665,162,0,0,68.77,68.43,0.333,0,0,0,73.04,71.65,1.438,1914,0,0,67.99,66.32,1.67,162,0,0,69.02,68.72,0.63,0,0,0,73.12,71.85,1.51,1914,0,0,67.81,66.13,1.64,162,0,0,68.5,68.15,0,0,0,0,72.98,71.47,1.4,1914 "2008-11-11 19:00:00",1277,0,0,67.61,66.11,1.5,162,0,0,68.57,68.09,0.63,0,0,0,72.79,71.28,1.58,1914,0,0,67.71,66.1,1.598,162,0,0,68.59,68.19,0.384,0,0,0,72.91,71.38,1.57,1914,0,0,67.81,66.13,1.67,162,0,0,68.93,68.46,0.65,0,0,0,72.98,71.47,1.63,1914,0,0,67.61,66.08,1.49,162,0,0,68.37,67.92,0,0,0,0,72.79,71.28,1.49,1914 "2008-11-11 19:15:00",1278,0,0,67.44,66.12,1.31,162,0,0,68.31,67.7,0.4,0,0,0,72.57,70.91,1.64,1914,0,0,67.52,66.11,1.391,162,0,0,68.48,67.99,0.464,0,0,0,72.68,71.11,1.631,1914,0,0,67.61,66.12,1.49,162,0,0,68.75,68.32,0.73,0,0,0,72.79,71.28,1.69,1914,0,0,67.44,66.1,1.3,162,0,0,68.24,67.7,0,0,0,0,72.57,70.91,1.58,1914 "2008-11-11 19:30:00",1279,0,0,67.34,66.12,1.2,162,0,0,68.37,67.76,0.54,0,0,0,72.22,70.72,1.57,1914,0,0,67.38,66.1,1.259,162,0,0,68.4,67.87,0.497,0,0,0,72.39,70.83,1.6,1914,0,0,67.44,66.12,1.31,162,0,0,68.67,68.13,0.77,0,0,0,72.57,70.91,1.65,1914,0,0,67.33,66.09,1.19,162,0,0,68.21,67.64,0.12,0,0,0,72.22,70.72,1.57,1914 "2008-11-11 19:45:00",1280,0,0,67.31,66.25,1.04,162,0,0,68.75,68.12,0.53,0,0,0,71.94,70.54,1.44,1914,0,0,67.32,66.19,1.112,162,0,0,68.45,67.95,0.492,0,0,0,72.07,70.63,1.488,1914,0,0,67.34,66.25,1.2,162,0,0,68.77,68.27,0.75,0,0,0,72.22,70.72,1.59,1914,0,0,67.31,66.12,1.04,162,0,0,68.18,67.65,0.14,0,0,0,71.94,70.54,1.41,1914 "2008-11-11 20:00:00",1281,0,0,67.28,66.38,0.88,162,0,0,68.63,68.27,0.34,0,0,0,71.61,70.35,1.25,1914,0,0,67.29,66.32,0.957,162,0,0,68.62,68.1,0.5,0,0,0,71.77,70.48,1.347,1914,0,0,67.31,66.38,1.05,162,0,0,68.93,68.4,0.74,0,0,0,71.94,70.54,1.43,1914,0,0,67.28,66.25,0.87,162,0,0,68.35,67.86,0.13,0,0,0,71.61,70.35,1.24,1914 "2008-11-11 20:15:00",1282,0,0,67.23,66.49,0.73,162,0,0,68.84,68.06,0.68,0,0,0,71.21,70.17,1.03,1914,0,0,67.26,66.44,0.807,162,0,0,68.72,68.19,0.536,0,0,0,71.43,70.32,1.16,1914,0,0,67.28,66.49,0.88,162,0,0,69.01,68.48,0.76,0,0,0,71.61,70.35,1.26,1914,0,0,67.23,66.38,0.73,162,0,0,68.48,67.94,0.13,0,0,0,71.21,70.17,1.03,1914 "2008-11-11 20:30:00",1283,0,0,67.2,66.58,0.61,162,0,0,68.83,68.21,0.6,0,0,0,70.93,69.98,0.96,1914,0,0,67.22,66.53,0.669,162,0,0,68.77,68.23,0.522,0,0,0,71.03,70.16,0.931,1914,0,0,67.24,66.58,0.74,162,0,0,69.06,68.48,0.77,0,0,0,71.21,70.17,1.02,1914,0,0,67.19,66.49,0.6,162,0,0,68.53,68.02,0.18,0,0,0,70.93,69.98,0.87,1914 "2008-11-11 20:45:00",1284,0,0,67.15,66.64,0.49,162,0,0,68.82,68.18,0.63,0,0,0,70.79,69.98,0.98,1914,0,0,67.17,66.61,0.551,162,0,0,68.8,68.24,0.534,0,0,0,70.88,69.98,0.937,1914,0,0,67.2,66.64,0.62,162,0,0,69.04,68.5,0.76,0,0,0,70.93,69.98,0.99,1914,0,0,67.15,66.58,0.49,162,0,0,68.57,68.03,0.12,0,0,0,70.79,69.98,0.89,1914 "2008-11-11 21:00:00",1285,0,0,67.1,66.68,0.41,162,0,0,68.62,68.13,0.47,0,0,0,71.09,69.79,1.35,1914,0,0,67.13,66.66,0.449,162,0,0,68.78,68.21,0.56,0,0,0,70.97,69.89,1.17,1914,0,0,67.15,66.68,0.5,162,0,0,69.05,68.48,0.8,0,0,0,71.09,69.98,1.35,1914,0,0,67.1,66.64,0.4,162,0,0,68.56,68.01,0.24,0,0,0,70.79,69.79,0.97,1914 "2008-11-11 21:15:00",1286,0,0,67.05,66.7,0.33,162,0,0,68.7,68.15,0.62,0,0,0,71.28,69.79,1.54,1914,0,0,67.07,66.69,0.364,162,0,0,68.72,68.15,0.557,0,0,0,71.18,69.79,1.45,1914,0,0,67.1,66.7,0.41,162,0,0,69.03,68.38,0.8,0,0,0,71.28,69.79,1.57,1914,0,0,67.04,66.67,0.33,162,0,0,68.5,67.93,0.22,0,0,0,71.09,69.79,1.31,1914 "2008-11-11 21:30:00",1287,0,0,66.99,66.7,0.27,162,0,0,68.48,67.89,0.62,0,0,0,71.22,69.79,1.39,1914,0,0,67.02,66.7,0.296,162,0,0,68.66,68.09,0.561,0,0,0,71.25,69.79,1.483,1914,0,0,67.05,66.71,0.33,162,0,0,68.94,68.32,0.8,0,0,0,71.28,69.79,1.55,1914,0,0,66.98,66.7,0.26,162,0,0,68.45,67.85,0.2,0,0,0,71.22,69.79,1.39,1914 "2008-11-11 21:45:00",1288,0,0,66.96,66.71,0.23,162,0,0,68.57,68.14,0.53,0,0,0,70.78,69.79,1.08,1914,0,0,66.96,66.7,0.239,162,0,0,68.6,68.01,0.573,0,0,0,71.1,69.79,1.319,1914,0,0,66.99,66.72,0.27,162,0,0,68.87,68.28,0.81,0,0,0,71.15,69.79,1.41,1914,0,0,66.94,66.7,0.21,162,0,0,68.38,67.79,0.16,0,0,0,70.78,69.79,1.07,1914 "2008-11-11 22:00:00",1289,0,0,67.14,66.9,0.22,162,0,0,69.23,68.68,0.52,0,0,0,70.51,69.79,0.53,1914,0,0,67.04,66.8,0.217,162,0,0,68.91,68.39,0.507,0,0,0,70.6,69.79,0.763,1914,0,0,67.14,66.9,0.23,162,0,0,69.39,68.97,0.78,0,0,0,70.78,69.79,1.08,1914,0,0,66.95,66.71,0.2,162,0,0,68.35,67.86,0.12,0,0,0,70.51,69.79,0.51,1914 "2008-11-11 22:15:00",1290,0,0,67.3,67.12,0.17,162,0,0,69.72,69.09,0.62,0,0,0,70.71,69.97,0.58,1914,0,0,67.24,67.03,0.192,162,0,0,69.51,69.02,0.485,0,0,0,70.56,69.94,0.471,1914,0,0,67.31,67.12,0.22,162,0,0,69.86,69.32,0.76,0,0,0,70.71,69.97,0.58,1914,0,0,67.15,66.9,0.16,162,0,0,69.13,68.68,0.13,0,0,0,70.51,69.79,0.38,1914 "2008-11-11 22:30:00",1291,0,0,67.31,67.18,0.11,162,0,0,69.19,68.68,0.35,0,0,0,70.78,69.97,0.69,1914,0,0,67.31,67.16,0.133,162,0,0,69.49,68.93,0.556,0,0,0,70.77,69.97,0.65,1914,0,0,67.32,67.19,0.18,162,0,0,69.81,69.23,0.8,0,0,0,70.78,69.97,0.7,1914,0,0,67.3,67.12,0.09,162,0,0,69.19,68.67,0.15,0,0,0,70.71,69.97,0.56,1914 "2008-11-11 22:45:00",1292,0,0,67.25,67.2,0,162,0,0,69.26,68.61,0.63,0,0,0,70.72,69.97,0.54,1914,0,0,67.28,67.19,0.031,162,0,0,69.29,68.72,0.56,0,0,0,70.77,69.97,0.637,1914,0,0,67.31,67.2,0.12,162,0,0,69.63,69.04,0.8,0,0,0,70.78,69.97,0.7,1914,0,0,67.25,67.17,0,162,0,0,68.98,68.41,0.22,0,0,0,70.72,69.97,0.54,1914 "2008-11-11 23:00:00",1293,0,0,67.18,67.17,0,162,0,0,69.03,68.45,0.73,0,0,0,70.41,69.97,0.29,1914,0,0,67.21,67.19,0,162,0,0,69.05,68.5,0.541,0,0,0,70.54,69.97,0.406,1914,0,0,67.25,67.2,0,162,0,0,69.31,68.8,0.78,0,0,0,70.72,69.97,0.55,1914,0,0,67.18,67.17,0,162,0,0,68.73,68.21,0.18,0,0,0,70.41,69.97,0.28,1914 "2008-11-11 23:15:00",1294,0,0,67.09,67.12,0,162,0,0,68.76,68.08,0.62,0,0,0,70.15,69.97,0.14,1914,0,0,67.13,67.15,0,162,0,0,68.81,68.27,0.516,0,0,0,70.28,69.97,0.211,1914,0,0,67.18,67.18,0,162,0,0,69.15,68.57,0.76,0,0,0,70.41,69.97,0.29,1914,0,0,67.08,67.12,0,162,0,0,68.51,67.97,0.18,0,0,0,70.15,69.97,0.14,1914 "2008-11-11 23:30:00",1295,0,0,67,67.06,0,162,0,0,68.58,67.99,0.57,0,0,0,69.96,69.97,0,1914,0,0,67.04,67.09,0,162,0,0,68.6,68.08,0.5,0,0,0,70.09,69.97,0.088,1914,0,0,67.09,67.12,0,162,0,0,68.92,68.44,0.72,0,0,0,70.15,69.97,0.16,1914,0,0,67,67.05,0,162,0,0,68.27,67.84,0.15,0,0,0,69.96,69.97,0,1914 "2008-11-11 23:45:00",1296,0,0,66.9,66.97,0,162,0,0,68.35,67.79,0.54,0,0,0,69.67,69.79,0,1914,0,0,66.95,67.02,0,162,0,0,68.36,67.87,0.467,0,0,0,69.88,69.92,0,1914,0,0,67,67.06,0,162,0,0,68.62,68.15,0.72,0,0,0,69.96,69.97,0,1914,0,0,66.9,66.97,0,162,0,0,68.08,67.58,0.09,0,0,0,69.67,69.79,0,1914 "2008-11-12 00:00:00",1297,0,0,66.98,67.02,0,162,0,0,68.22,67.81,0.5,0,0,0,69.17,69.4,0,1914,0,0,66.93,66.98,0,162,0,0,68.12,67.72,0.355,0,0,0,69.4,69.55,0.005,1914,0,0,66.98,67.03,0,162,0,0,68.43,67.99,0.66,0,0,0,69.67,69.79,0.1,1914,0,0,66.89,66.96,0,162,0,0,67.89,67.51,0,0,0,0,69.17,69.4,0,1914 "2008-11-12 00:15:00",1298,0,0,67.08,67.11,0,162,0,0,67.89,67.7,0.18,0,0,0,68.87,69.02,0.11,1914,0,0,67.04,67.07,0,162,0,0,68.09,67.76,0.325,0,0,0,69,69.18,0.104,1914,0,0,67.08,67.11,0,162,0,0,68.38,67.99,0.59,0,0,0,69.17,69.4,0.14,1914,0,0,66.98,67.02,0,162,0,0,67.83,67.53,0,0,0,0,68.87,69.02,0,1914 "2008-11-12 00:30:00",1299,0,0,67.15,67.17,0,162,0,0,68.15,67.67,0.44,0,0,0,68.58,68.83,0.16,1914,0,0,67.11,67.14,0,162,0,0,67.98,67.71,0.254,0,0,0,68.69,68.92,0.143,1914,0,0,67.15,67.18,0,162,0,0,68.3,67.94,0.51,0,0,0,68.79,69.02,0.17,1914,0,0,67.08,67.11,0,162,0,0,67.73,67.46,0,0,0,0,68.58,68.83,0.12,1914 "2008-11-12 00:45:00",1300,0,0,67.15,67.19,0,162,0,0,67.79,67.34,0.22,0,0,0,68.3,68.47,0.17,1914,0,0,67.15,67.18,0,162,0,0,67.8,67.56,0.235,0,0,0,68.44,68.69,0.157,1914,0,0,67.16,67.2,0,162,0,0,68.08,67.87,0.49,0,0,0,68.58,68.83,0.18,1914,0,0,67.14,67.17,0,162,0,0,67.51,67.32,0,0,0,0,68.3,68.47,0.14,1914 "2008-11-12 01:00:00",1301,0,0,67.14,67.19,0,162,0,0,67.58,67.37,0.34,0,0,0,68.1,68.28,0.14,1914,0,0,67.15,67.19,0,162,0,0,67.64,67.44,0.212,0,0,0,68.2,68.43,0.157,1914,0,0,67.16,67.2,0,162,0,0,67.94,67.71,0.44,0,0,0,68.3,68.47,0.17,1914,0,0,67.13,67.19,0,162,0,0,67.36,67.18,0,0,0,0,68.1,68.28,0.14,1914 "2008-11-12 01:15:00",1302,0,0,67.08,67.16,0,162,0,0,67.63,67.24,0.23,0,0,0,67.88,68.09,0.16,1914,0,0,67.11,67.18,0,162,0,0,67.49,67.3,0.182,0,0,0,67.97,68.2,0.155,1914,0,0,67.14,67.19,0,162,0,0,67.77,67.62,0.43,0,0,0,68.1,68.28,0.18,1914,0,0,67.08,67.16,0,162,0,0,67.2,67.05,0,0,0,0,67.88,68.09,0.14,1914 "2008-11-12 01:30:00",1303,0,0,67.02,67.13,0.1,162,0,0,67.19,66.95,0.22,0,0,0,67.66,67.9,0.14,1914,0,0,67.05,67.15,0.039,162,0,0,67.31,67.14,0.158,0,0,0,67.74,67.96,0.149,1914,0,0,67.08,67.17,0.1,162,0,0,67.6,67.44,0.41,0,0,0,67.88,68.09,0.17,1914,0,0,67.02,67.12,0,162,0,0,67.06,66.89,0,0,0,0,67.66,67.9,0.12,1914 "2008-11-12 01:45:00",1304,0,0,66.92,67.06,0.13,162,0,0,67.08,66.84,0,0,0,0,67.41,67.71,0.14,1914,0,0,66.98,67.1,0.106,162,0,0,67.17,67,0.164,0,0,0,67.52,67.75,0.142,1914,0,0,67.02,67.13,0.13,162,0,0,67.5,67.28,0.4,0,0,0,67.66,67.9,0.17,1914,0,0,66.92,67.06,0.09,162,0,0,66.88,66.72,0,0,0,0,67.41,67.71,0.12,1914 "2008-11-12 02:00:00",1305,0,0,66.81,66.98,0.16,162,0,0,66.91,66.64,0.31,0,0,0,67.21,67.32,0.14,1914,0,0,66.87,67.02,0.14,162,0,0,67,66.82,0.174,0,0,0,67.3,67.5,0.139,1914,0,0,66.93,67.07,0.16,162,0,0,67.3,67.14,0.41,0,0,0,67.41,67.71,0.16,1914,0,0,66.81,66.97,0.12,162,0,0,66.74,66.58,0,0,0,0,67.21,67.32,0.12,1914 "2008-11-12 02:15:00",1306,0,0,66.69,66.88,0.17,162,0,0,66.59,66.59,0.13,0,0,0,66.95,67.14,0.14,1914,0,0,66.75,66.93,0.161,162,0,0,66.77,66.61,0.171,0,0,0,67.09,67.28,0.133,1914,0,0,66.82,66.98,0.18,162,0,0,67.1,66.93,0.38,0,0,0,67.21,67.32,0.15,1914,0,0,66.69,66.87,0.14,162,0,0,66.48,66.35,0,0,0,0,66.95,67.14,0.11,1914 "2008-11-12 02:30:00",1307,0,0,66.62,66.77,0.14,162,0,0,66.44,66.44,0,0,0,0,66.88,67.14,0.11,1914,0,0,66.64,66.82,0.161,162,0,0,66.59,66.4,0.178,0,0,0,66.9,67.14,0.13,1914,0,0,66.69,66.88,0.18,162,0,0,66.91,66.68,0.41,0,0,0,66.95,67.14,0.15,1914,0,0,66.62,66.77,0.13,162,0,0,66.35,66.14,0,0,0,0,66.88,67.14,0.11,1914 "2008-11-12 02:45:00",1308,0,0,66.65,66.74,0,162,0,0,67.01,66.69,0.37,0,0,0,67.02,67.14,0.14,1914,0,0,66.63,66.75,0.094,162,0,0,66.76,66.49,0.249,0,0,0,66.94,67.14,0.134,1914,0,0,66.65,66.77,0.15,162,0,0,67.14,66.85,0.48,0,0,0,67.02,67.14,0.15,1914,0,0,66.62,66.74,0,162,0,0,66.45,66.18,0,0,0,0,66.88,67.14,0.11,1914 "2008-11-12 03:00:00",1309,0,0,66.69,66.74,0,162,0,0,66.95,66.92,0,0,0,0,67.09,67.32,0.18,1914,0,0,66.67,66.74,0,162,0,0,66.97,66.67,0.272,0,0,0,67.08,67.17,0.162,1914,0,0,66.69,66.75,0,162,0,0,67.25,66.95,0.52,0,0,0,67.09,67.32,0.2,1914,0,0,66.65,66.74,0,162,0,0,66.73,66.43,0,0,0,0,67.02,67.14,0.14,1914 "2008-11-12 03:15:00",1310,0,0,66.68,66.72,0,162,0,0,66.87,66.79,0,0,0,0,67.17,67.32,0.18,1914,0,0,66.69,66.73,0,162,0,0,66.97,66.7,0.262,0,0,0,67.14,67.32,0.185,1914,0,0,66.69,66.74,0,162,0,0,67.24,66.95,0.5,0,0,0,67.17,67.32,0.21,1914,0,0,66.67,66.7,0,162,0,0,66.75,66.49,0,0,0,0,67.09,67.32,0.16,1914 "2008-11-12 03:30:00",1311,0,0,66.65,66.67,0,162,0,0,66.87,66.62,0.4,0,0,0,67.11,67.32,0.18,1914,0,0,66.66,66.69,0,162,0,0,66.86,66.62,0.229,0,0,0,67.14,67.32,0.19,1914,0,0,66.69,66.71,0,162,0,0,67.17,66.88,0.45,0,0,0,67.17,67.32,0.21,1914,0,0,66.64,66.66,0,162,0,0,66.6,66.39,0,0,0,0,67.11,67.32,0.17,1914 "2008-11-12 03:45:00",1312,0,0,66.58,66.61,0,162,0,0,66.52,66.53,0,0,0,0,66.92,67.13,0.17,1914,0,0,66.61,66.64,0,162,0,0,66.72,66.5,0.203,0,0,0,67.02,67.29,0.185,1914,0,0,66.65,66.67,0,162,0,0,67.02,66.8,0.44,0,0,0,67.11,67.32,0.21,1914,0,0,66.58,66.61,0,162,0,0,66.48,66.26,0,0,0,0,66.92,67.13,0.16,1914 "2008-11-12 04:00:00",1313,0,0,66.49,66.54,0,162,0,0,66.42,66.46,0,0,0,0,66.79,66.95,0.17,1914,0,0,66.54,66.58,0,162,0,0,66.53,66.32,0.187,0,0,0,66.86,67.11,0.18,1914,0,0,66.59,66.61,0,162,0,0,66.78,66.62,0.43,0,0,0,66.92,67.13,0.21,1914,0,0,66.49,66.54,0,162,0,0,66.26,66.07,0,0,0,0,66.79,66.95,0.15,1914 "2008-11-12 04:15:00",1314,0,0,66.39,66.47,0,162,0,0,66.23,65.97,0.1,0,0,0,66.57,66.76,0.17,1914,0,0,66.45,66.51,0,162,0,0,66.34,66.15,0.177,0,0,0,66.67,66.91,0.172,1914,0,0,66.5,66.55,0,162,0,0,66.65,66.44,0.4,0,0,0,66.79,66.95,0.19,1914,0,0,66.39,66.46,0,162,0,0,66.08,65.92,0,0,0,0,66.57,66.76,0.15,1914 "2008-11-12 04:30:00",1315,0,0,66.29,66.36,0,162,0,0,66.12,65.97,0.23,0,0,0,66.43,66.57,0.14,1914,0,0,66.34,66.41,0,162,0,0,66.18,65.99,0.18,0,0,0,66.49,66.72,0.158,1914,0,0,66.39,66.47,0,162,0,0,66.49,66.28,0.4,0,0,0,66.57,66.76,0.18,1914,0,0,66.29,66.36,0,162,0,0,65.92,65.73,0,0,0,0,66.43,66.57,0.14,1914 "2008-11-12 04:45:00",1316,0,0,66.21,66.27,0,162,0,0,66,65.75,0.36,0,0,0,66.29,66.57,0.15,1914,0,0,66.25,66.31,0,162,0,0,66.01,65.81,0.186,0,0,0,66.32,66.57,0.147,1914,0,0,66.29,66.36,0,162,0,0,66.3,66.1,0.43,0,0,0,66.43,66.57,0.17,1914,0,0,66.21,66.26,0,162,0,0,65.74,65.55,0,0,0,0,66.29,66.57,0.12,1914 "2008-11-12 05:00:00",1317,0,0,66.23,66.22,0,162,0,0,66.24,65.75,0.47,0,0,0,66.42,66.57,0.14,1914,0,0,66.21,66.23,0,162,0,0,66.04,65.8,0.224,0,0,0,66.31,66.57,0.144,1914,0,0,66.23,66.27,0,162,0,0,66.38,66.14,0.5,0,0,0,66.42,66.57,0.18,1914,0,0,66.19,66.21,0,162,0,0,65.74,65.53,0,0,0,0,66.29,66.57,0.12,1914 "2008-11-12 05:15:00",1318,0,0,66.28,66.21,0,162,0,0,66.28,66.3,0.22,0,0,0,66.61,66.75,0.19,1914,0,0,66.25,66.21,0,162,0,0,66.39,66.09,0.282,0,0,0,66.5,66.64,0.162,1914,0,0,66.28,66.22,0,162,0,0,66.75,66.44,0.53,0,0,0,66.61,66.75,0.19,1914,0,0,66.23,66.2,0,162,0,0,66.03,65.78,0,0,0,0,66.42,66.57,0.14,1914 "2008-11-12 05:30:00",1319,0,0,66.27,66.22,0,162,0,0,66.55,66.25,0.29,0,0,0,66.67,66.75,0.21,1914,0,0,66.28,66.22,0,162,0,0,66.5,66.23,0.26,0,0,0,66.62,66.75,0.186,1914,0,0,66.29,66.23,0,162,0,0,66.78,66.45,0.52,0,0,0,66.67,66.75,0.21,1914,0,0,66.26,66.21,0,162,0,0,66.26,66,0,0,0,0,66.61,66.75,0.16,1914 "2008-11-12 05:45:00",1320,0,0,66.26,66.22,0,162,0,0,66.42,66.04,0.34,0,0,0,66.67,66.75,0.2,1914,0,0,66.27,66.22,0,162,0,0,66.42,66.16,0.243,0,0,0,66.67,66.75,0.198,1914,0,0,66.29,66.24,0,162,0,0,66.74,66.46,0.47,0,0,0,66.67,66.75,0.22,1914,0,0,66.26,66.21,0,162,0,0,66.17,65.93,0,0,0,0,66.67,66.75,0.17,1914 "2008-11-12 06:00:00",1321,0,0,66.23,66.2,0,162,0,0,66.26,65.91,0.4,0,0,0,66.6,66.75,0.18,1914,0,0,66.25,66.22,0,162,0,0,66.3,66.08,0.206,0,0,0,66.65,66.75,0.192,1914,0,0,66.27,66.22,0,162,0,0,66.61,66.34,0.45,0,0,0,66.67,66.75,0.21,1914,0,0,66.23,66.2,0,162,0,0,66.04,65.83,0,0,0,0,66.6,66.75,0.18,1914 "2008-11-12 06:15:00",1322,0,0,66.19,66.17,0,162,0,0,66.07,66.07,0,0,0,0,66.45,66.75,0.18,1914,0,0,66.22,66.19,0,162,0,0,66.17,65.93,0.228,0,0,0,66.54,66.75,0.187,1914,0,0,66.24,66.21,0,162,0,0,66.48,66.18,0.46,0,0,0,66.6,66.75,0.21,1914,0,0,66.19,66.17,0,162,0,0,65.9,65.7,0,0,0,0,66.45,66.75,0.17,1914 "2008-11-12 06:30:00",1323,0,0,66.15,66.11,0,162,0,0,66.09,65.83,0.25,0,0,0,66.38,66.56,0.18,1914,0,0,66.16,66.15,0,162,0,0,66.01,65.82,0.192,0,0,0,66.41,66.66,0.178,1914,0,0,66.19,66.17,0,162,0,0,66.29,66.09,0.44,0,0,0,66.45,66.75,0.2,1914,0,0,66.13,66.11,0,162,0,0,65.8,65.59,0,0,0,0,66.38,66.56,0.15,1914 "2008-11-12 06:45:00",1324,0,0,66.19,66.12,0,162,0,0,66.36,66.2,0,0,0,0,66.53,66.75,0.16,1914,0,0,66.15,66.12,0,162,0,0,66.16,65.9,0.247,0,0,0,66.43,66.57,0.169,1914,0,0,66.19,66.12,0,162,0,0,66.52,66.24,0.5,0,0,0,66.53,66.75,0.18,1914,0,0,66.13,66.1,0,162,0,0,65.84,65.61,0,0,0,0,66.38,66.56,0.15,1914 "2008-11-12 07:00:00",1325,0,0,66.29,66.21,0,162,0,0,67.01,66.92,0.18,0,0,0,67.02,67.12,0.2,1914,0,0,66.23,66.16,0,162,0,0,66.68,66.37,0.293,0,0,0,66.75,66.89,0.179,1914,0,0,66.29,66.21,0,162,0,0,67.14,66.92,0.54,0,0,0,67.02,67.12,0.21,1914,0,0,66.19,66.11,0,162,0,0,66.25,65.93,0,0,0,0,66.53,66.75,0.15,1914 "2008-11-12 07:15:00",1326,0,0,66.41,66.35,0,162,0,0,67.6,67.18,0.24,0,0,0,67.53,67.7,0.21,1914,0,0,66.34,66.28,0,162,0,0,67.37,67,0.352,0,0,0,67.27,67.42,0.2,1914,0,0,66.41,66.35,0,162,0,0,67.85,67.46,0.64,0,0,0,67.53,67.7,0.23,1914,0,0,66.28,66.21,0,162,0,0,66.88,66.56,0,0,0,0,67.02,67.12,0.18,1914 "2008-11-12 07:30:00",1327,0,0,66.56,66.49,0,162,0,0,68.19,67.79,0.47,0,0,0,67.99,68.28,0.23,1914,0,0,66.48,66.43,0,162,0,0,67.89,67.53,0.35,0,0,0,67.79,67.96,0.226,1914,0,0,66.56,66.49,0,162,0,0,68.27,67.93,0.64,0,0,0,67.99,68.28,0.26,1914,0,0,66.4,66.35,0,162,0,0,67.53,67.11,0,0,0,0,67.53,67.7,0.21,1914 "2008-11-12 07:45:00",1328,0,0,66.74,66.64,0.09,162,0,0,68.24,68.12,0.1,0,0,0,68.41,68.67,0.24,1914,0,0,66.64,66.58,0.001,162,0,0,68.11,67.87,0.24,0,0,0,68.23,68.43,0.241,1914,0,0,66.74,66.65,0.09,162,0,0,68.35,68.18,0.56,0,0,0,68.41,68.67,0.27,1914,0,0,66.56,66.48,0,162,0,0,67.83,67.5,0,0,0,0,67.99,68.28,0.22,1914 "2008-11-12 08:00:00",1329,0,0,66.91,66.8,0.09,162,0,0,68.57,68.37,0.27,0,0,0,68.83,69.07,0.26,1914,0,0,66.83,66.72,0.059,162,0,0,68.37,68.16,0.203,0,0,0,68.63,68.84,0.252,1914,0,0,66.92,66.8,0.13,162,0,0,68.75,68.52,0.46,0,0,0,68.83,69.07,0.27,1914,0,0,66.74,66.64,0,162,0,0,68.01,67.83,0,0,0,0,68.41,68.67,0.23,1914 "2008-11-12 08:15:00",1330,0,0,67.08,66.93,0.14,162,0,0,68.64,68.51,0,0,0,0,69.26,69.26,0.14,1914,0,0,67.01,66.85,0.148,162,0,0,68.63,68.45,0.186,0,0,0,69,69.19,0.247,1914,0,0,67.09,66.93,0.2,162,0,0,69,68.79,0.42,0,0,0,69.26,69.26,0.28,1914,0,0,66.91,66.78,0.09,162,0,0,68.31,68.17,0,0,0,0,68.83,69.07,0.13,1914 "2008-11-12 08:30:00",1331,0,0,67.01,66.8,0.19,162,0,0,68.36,68.14,0.25,0,0,0,69.77,69.46,0.35,1914,0,0,67.07,66.87,0.18,162,0,0,68.58,68.32,0.253,0,0,0,69.55,69.44,0.143,1914,0,0,67.1,66.95,0.23,162,0,0,68.95,68.64,0.52,0,0,0,69.77,69.46,0.35,1914,0,0,67.01,66.8,0.12,162,0,0,68.26,67.94,0,0,0,0,69.26,69.26,0,1914 "2008-11-12 08:45:00",1332,0,0,66.84,66.62,0.2,162,0,0,68.06,67.5,0.51,0,0,0,69.99,69.27,0.82,1914,0,0,66.93,66.72,0.195,162,0,0,68.2,67.84,0.35,0,0,0,69.89,69.42,0.583,1914,0,0,67.01,66.81,0.21,162,0,0,68.63,68.31,0.6,0,0,0,69.99,69.46,0.82,1914,0,0,66.84,66.62,0.17,162,0,0,67.8,67.4,0,0,0,0,69.77,69.27,0.35,1914 "2008-11-12 09:00:00",1333,0,0,66.76,66.47,0.28,162,0,0,67.73,67.46,0.28,0,0,0,69.61,69.07,0.57,1914,0,0,66.79,66.51,0.257,162,0,0,67.85,67.46,0.361,0,0,0,69.93,69.22,0.759,1914,0,0,66.85,66.63,0.29,162,0,0,68.17,67.7,0.62,0,0,0,70.06,69.27,0.84,1914,0,0,66.74,66.46,0.2,162,0,0,67.57,67.21,0,0,0,0,69.61,69.07,0.56,1914 "2008-11-12 09:15:00",1334,0,0,66.94,66.65,0.27,162,0,0,68.5,68.42,0,0,0,0,69.54,69.26,0.22,1914,0,0,66.84,66.55,0.283,162,0,0,68.16,67.85,0.292,0,0,0,69.55,69.08,0.363,1914,0,0,66.94,66.65,0.3,162,0,0,68.63,68.42,0.6,0,0,0,69.61,69.26,0.56,1914,0,0,66.76,66.46,0.26,162,0,0,67.6,67.29,0,0,0,0,69.54,69.07,0.2,1914 "2008-11-12 09:30:00",1335,0,0,67.13,66.92,0.2,162,0,0,69.13,68.75,0.53,0,0,0,69.73,69.66,0,1914,0,0,67.03,66.78,0.239,162,0,0,68.79,68.52,0.257,0,0,0,69.58,69.39,0.084,1914,0,0,67.14,66.92,0.28,162,0,0,69.23,68.93,0.53,0,0,0,69.73,69.66,0.22,1914,0,0,66.94,66.65,0.2,162,0,0,68.31,68.07,0,0,0,0,69.54,69.26,0,1914 "2008-11-12 09:45:00",1336,0,0,67.21,67.05,0.14,162,0,0,69.17,68.63,0.55,0,0,0,70.06,69.66,0.29,1914,0,0,67.18,66.99,0.182,162,0,0,69.11,68.76,0.336,0,0,0,69.94,69.66,0.207,1914,0,0,67.22,67.05,0.22,162,0,0,69.36,69.03,0.62,0,0,0,70.06,69.66,0.31,1914,0,0,67.13,66.92,0.14,162,0,0,68.84,68.53,0,0,0,0,69.73,69.66,0,1914 "2008-11-12 10:00:00",1337,0,0,67.21,67.12,0,162,0,0,69.22,68.6,0.47,0,0,0,70.2,69.66,0.41,1914,0,0,67.22,67.09,0.106,162,0,0,69.06,68.65,0.416,0,0,0,70.17,69.66,0.37,1914,0,0,67.24,67.12,0.14,162,0,0,69.36,68.91,0.67,0,0,0,70.2,69.66,0.44,1914,0,0,67.21,67.05,0,162,0,0,68.8,68.39,0,0,0,0,70.06,69.66,0.27,1914 "2008-11-12 10:15:00",1338,0,0,67.25,67.09,0.14,162,0,0,68.58,68.36,0.23,0,0,0,69.99,69.66,0.26,1914,0,0,67.2,67.08,0.091,162,0,0,68.79,68.39,0.381,0,0,0,70.14,69.66,0.397,1914,0,0,67.25,67.12,0.14,162,0,0,69.18,68.77,0.67,0,0,0,70.2,69.66,0.48,1914,0,0,67.17,67.06,0,162,0,0,68.45,68.12,0,0,0,0,69.99,69.66,0.25,1914 "2008-11-12 10:30:00",1339,0,0,67.52,67.28,0.22,162,0,0,68.97,68.73,0.4,0,0,0,69.99,69.85,0,1914,0,0,67.39,67.18,0.189,162,0,0,68.79,68.55,0.231,0,0,0,69.99,69.72,0.14,1914,0,0,67.52,67.28,0.23,162,0,0,69.13,68.93,0.51,0,0,0,69.99,69.85,0.26,1914,0,0,67.25,67.09,0.14,162,0,0,68.49,68.22,0,0,0,0,69.99,69.66,0,1914 "2008-11-12 10:45:00",1340,0,0,67.53,67.29,0.22,162,0,0,69.07,68.64,0.41,0,0,0,70.22,69.85,0.29,1914,0,0,67.56,67.31,0.231,162,0,0,68.96,68.71,0.233,0,0,0,70.09,69.85,0.114,1914,0,0,67.58,67.33,0.25,162,0,0,69.2,69,0.49,0,0,0,70.22,69.85,0.29,1914,0,0,67.52,67.28,0.21,162,0,0,68.71,68.41,0,0,0,0,69.99,69.85,0,1914 "2008-11-12 11:00:00",1341,0,0,67.39,67.16,0.22,162,0,0,68.65,68.15,0.37,0,0,0,70.38,69.85,0.6,1914,0,0,67.46,67.24,0.207,162,0,0,68.73,68.42,0.277,0,0,0,70.33,69.85,0.459,1914,0,0,67.53,67.3,0.23,162,0,0,69.1,68.77,0.53,0,0,0,70.38,69.85,0.62,1914,0,0,67.39,67.16,0.18,162,0,0,68.41,68.11,0,0,0,0,70.22,69.85,0.28,1914 "2008-11-12 11:15:00",1342,0,0,67.34,67.09,0.24,162,0,0,68.35,68.2,0.14,0,0,0,70.51,69.85,0.71,1914,0,0,67.36,67.11,0.233,162,0,0,68.52,68.16,0.328,0,0,0,70.43,69.85,0.64,1914,0,0,67.39,67.16,0.25,162,0,0,68.79,68.45,0.6,0,0,0,70.51,69.85,0.71,1914,0,0,67.34,67.09,0.21,162,0,0,68.27,67.92,0,0,0,0,70.38,69.85,0.58,1914 "2008-11-12 11:30:00",1343,0,0,67.61,67.27,0.32,162,0,0,68.97,68.74,0.34,0,0,0,70.43,70.04,0.36,1914,0,0,67.44,67.15,0.276,162,0,0,68.58,68.27,0.308,0,0,0,70.45,69.86,0.517,1914,0,0,67.61,67.27,0.34,162,0,0,69.15,68.74,0.61,0,0,0,70.51,70.04,0.73,1914,0,0,67.33,67.08,0.23,162,0,0,68.25,67.89,0,0,0,0,70.43,69.85,0.35,1914 "2008-11-12 11:45:00",1344,0,0,67.73,67.39,0.32,162,0,0,68.94,68.62,0.22,0,0,0,70.81,70.23,0.61,1914,0,0,67.7,67.35,0.328,162,0,0,69.04,68.76,0.269,0,0,0,70.63,70.09,0.46,1914,0,0,67.74,67.4,0.34,162,0,0,69.36,69.04,0.51,0,0,0,70.81,70.23,0.61,1914,0,0,67.61,67.27,0.31,162,0,0,68.75,68.51,0,0,0,0,70.43,70.04,0.32,1914 "2008-11-12 12:00:00",1345,0,0,67.67,67.33,0.32,162,0,0,69.05,68.64,0.49,0,0,0,71.04,70.23,0.67,1914,0,0,67.69,67.37,0.307,162,0,0,69,68.67,0.305,0,0,0,70.99,70.23,0.678,1914,0,0,67.74,67.39,0.33,162,0,0,69.32,68.96,0.57,0,0,0,71.04,70.23,0.73,1914,0,0,67.67,67.33,0.29,162,0,0,68.76,68.38,0,0,0,0,70.89,70.23,0.6,1914 "2008-11-12 12:15:00",1346,0,0,67.64,67.28,0.34,162,0,0,68.7,68.6,0.12,0,0,0,71.39,70.23,1.02,1914,0,0,67.65,67.3,0.33,162,0,0,68.88,68.51,0.341,0,0,0,71.23,70.23,0.861,1914,0,0,67.67,67.34,0.34,162,0,0,69.16,68.82,0.6,0,0,0,71.39,70.23,1.03,1914,0,0,67.63,67.28,0.31,162,0,0,68.61,68.28,0,0,0,0,71.04,70.23,0.68,1914 "2008-11-12 12:30:00",1347,0,0,67.68,67.25,0.41,162,0,0,68.88,68.35,0.43,0,0,0,71.51,70.41,1.07,1914,0,0,67.65,67.27,0.368,162,0,0,68.83,68.44,0.371,0,0,0,71.49,70.34,1.054,1914,0,0,67.68,67.28,0.42,162,0,0,69.09,68.7,0.6,0,0,0,71.51,70.41,1.12,1914,0,0,67.64,67.24,0.33,162,0,0,68.58,68.25,0,0,0,0,71.39,70.23,0.99,1914 "2008-11-12 12:45:00",1348,0,0,67.68,67.23,0.43,162,0,0,68.72,68.53,0.09,0,0,0,71.51,70.41,0.95,1914,0,0,67.68,67.24,0.428,162,0,0,68.8,68.44,0.343,0,0,0,71.51,70.41,1.01,1914,0,0,67.69,67.25,0.44,162,0,0,69.06,68.68,0.6,0,0,0,71.51,70.41,1.09,1914,0,0,67.68,67.23,0.41,162,0,0,68.56,68.22,0,0,0,0,71.51,70.41,0.94,1914 "2008-11-12 13:00:00",1349,0,0,67.67,67.2,0.45,162,0,0,68.88,68.33,0.46,0,0,0,71.51,70.6,0.86,1914,0,0,67.68,67.22,0.442,162,0,0,68.77,68.42,0.331,0,0,0,71.51,70.47,0.92,1914,0,0,67.68,67.24,0.47,162,0,0,69.05,68.69,0.6,0,0,0,71.51,70.6,0.95,1914,0,0,67.67,67.19,0.42,162,0,0,68.54,68.21,0,0,0,0,71.51,70.41,0.85,1914 "2008-11-12 13:15:00",1350,0,0,67.67,67.21,0.44,162,0,0,68.68,68.28,0.35,0,0,0,71.44,70.6,0.73,1914,0,0,67.68,67.2,0.456,162,0,0,68.76,68.42,0.313,0,0,0,71.43,70.6,0.736,1914,0,0,67.68,67.22,0.47,162,0,0,69,68.67,0.58,0,0,0,71.51,70.6,0.87,1914,0,0,67.67,67.19,0.44,162,0,0,68.55,68.18,0,0,0,0,71.38,70.6,0.66,1914 "2008-11-12 13:30:00",1351,0,0,67.69,67.19,0.48,162,0,0,68.75,68.36,0.24,0,0,0,71.51,70.6,0.73,1914,0,0,67.68,67.19,0.472,162,0,0,68.77,68.42,0.35,0,0,0,71.48,70.6,0.769,1914,0,0,67.69,67.22,0.5,162,0,0,69.03,68.65,0.59,0,0,0,71.51,70.6,0.82,1914,0,0,67.67,67.17,0.44,162,0,0,68.54,68.22,0,0,0,0,71.44,70.6,0.73,1914 "2008-11-12 13:45:00",1352,0,0,67.81,67.27,0.53,162,0,0,68.84,68.51,0.31,0,0,0,71.44,70.79,0.65,1914,0,0,67.74,67.22,0.507,162,0,0,68.83,68.49,0.353,0,0,0,71.45,70.62,0.649,1914,0,0,67.81,67.27,0.54,162,0,0,69.17,68.75,0.6,0,0,0,71.51,70.79,0.73,1914,0,0,67.68,67.18,0.48,162,0,0,68.57,68.24,0,0,0,0,71.44,70.6,0.6,1914 "2008-11-12 14:00:00",1353,0,0,67.99,67.41,0.55,162,0,0,69.13,68.77,0.44,0,0,0,71.51,70.79,0.58,1914,0,0,67.9,67.33,0.552,162,0,0,69.09,68.73,0.345,0,0,0,71.45,70.79,0.587,1914,0,0,68,67.42,0.58,162,0,0,69.49,69.06,0.6,0,0,0,71.51,70.79,0.66,1914,0,0,67.81,67.27,0.52,162,0,0,68.83,68.42,0,0,0,0,71.44,70.79,0.54,1914 "2008-11-12 14:15:00",1354,0,0,68.14,67.6,0.53,162,0,0,69.3,69.15,0.18,0,0,0,71.51,70.98,0.4,1914,0,0,68.07,67.51,0.54,162,0,0,69.31,68.96,0.33,0,0,0,71.48,70.91,0.437,1914,0,0,68.14,67.6,0.58,162,0,0,69.65,69.27,0.59,0,0,0,71.51,70.98,0.59,1914,0,0,67.99,67.41,0.51,162,0,0,69.03,68.68,0,0,0,0,71.44,70.79,0.32,1914 "2008-11-12 14:30:00",1355,0,0,68.29,67.74,0.54,162,0,0,69.55,69.26,0.25,0,0,0,71.51,71.16,0.22,1914,0,0,68.21,67.66,0.542,162,0,0,69.52,69.15,0.361,0,0,0,71.51,71.11,0.306,1914,0,0,68.3,67.74,0.56,162,0,0,69.82,69.45,0.59,0,0,0,71.51,71.16,0.39,1914,0,0,68.14,67.6,0.52,162,0,0,69.23,68.85,0,0,0,0,71.51,70.98,0.2,1914 "2008-11-12 14:45:00",1356,0,0,68.45,67.89,0.54,162,0,0,69.78,69.55,0.22,0,0,0,71.7,71.34,0.22,1914,0,0,68.37,67.82,0.539,162,0,0,69.64,69.33,0.299,0,0,0,71.63,71.28,0.256,1914,0,0,68.46,67.9,0.55,162,0,0,69.97,69.71,0.57,0,0,0,71.7,71.34,0.31,1914,0,0,68.3,67.74,0.52,162,0,0,69.4,69.06,0,0,0,0,71.51,71.16,0.19,1914 "2008-11-12 15:00:00",1357,0,0,68.63,68.04,0.58,162,0,0,69.91,69.82,0,0,0,0,71.84,71.54,0.25,1914,0,0,68.54,67.96,0.565,162,0,0,69.83,69.69,0.143,0,0,0,71.79,71.44,0.283,1914,0,0,68.63,68.04,0.59,162,0,0,70.17,70.07,0.38,0,0,0,71.84,71.54,0.35,1914,0,0,68.45,67.89,0.54,162,0,0,69.55,69.34,0,0,0,0,71.7,71.34,0.21,1914 "2008-11-12 15:15:00",1358,0,0,68.81,68.19,0.6,162,0,0,70.07,69.95,0.11,0,0,0,71.99,71.73,0.17,1914,0,0,68.72,68.12,0.585,162,0,0,69.96,69.84,0.127,0,0,0,71.9,71.61,0.21,1914,0,0,68.81,68.19,0.61,162,0,0,70.3,70.11,0.38,0,0,0,71.99,71.73,0.25,1914,0,0,68.63,68.03,0.56,162,0,0,69.67,69.58,0,0,0,0,71.84,71.54,0.15,1914 "2008-11-12 15:30:00",1359,0,0,68.96,68.37,0.58,162,0,0,70.46,70.33,0.14,0,0,0,72.13,71.91,0.22,1914,0,0,68.89,68.28,0.592,162,0,0,70.13,70.1,0.092,0,0,0,72.05,71.77,0.189,1914,0,0,68.96,68.38,0.62,162,0,0,70.46,70.46,0.35,0,0,0,72.13,71.91,0.23,1914,0,0,68.8,68.19,0.56,162,0,0,69.84,69.78,0,0,0,0,71.99,71.73,0.15,1914 "2008-11-12 15:45:00",1360,0,0,69.19,68.59,0.58,162,0,0,70.68,70.92,0.49,0,0,0,72.26,72.1,0.17,1914,0,0,69.07,68.48,0.575,162,0,0,70.34,70.54,0.203,0,0,0,72.21,71.92,0.203,1914,0,0,69.19,68.59,0.59,162,0,0,70.81,70.96,0.64,0,0,0,72.26,72.1,0.23,1914,0,0,68.96,68.38,0.56,162,0,0,70,70.16,0,0,0,0,72.13,71.91,0.16,1914 "2008-11-12 16:00:00",1361,0,0,69.46,68.86,0.59,162,0,0,71.31,71.8,0.24,0,0,0,72.49,72.3,0.14,1914,0,0,69.32,68.72,0.579,162,0,0,71.07,71.44,0.352,0,0,0,72.35,72.15,0.141,1914,0,0,69.46,68.86,0.6,162,0,0,71.66,72.08,0.79,0,0,0,72.49,72.3,0.18,1914,0,0,69.18,68.59,0.57,162,0,0,70.46,70.72,0,0,0,0,72.26,72.1,0.1,1914 "2008-11-12 16:15:00",1362,0,0,69.75,69.12,0.6,162,0,0,71.83,72.52,0.67,0,0,0,72.79,72.49,0.21,1914,0,0,69.61,69,0.589,162,0,0,71.78,72.25,0.451,0,0,0,72.64,72.4,0.166,1914,0,0,69.75,69.12,0.61,162,0,0,72.3,72.68,0.87,0,0,0,72.79,72.49,0.22,1914,0,0,69.46,68.86,0.58,162,0,0,71.31,71.8,0.12,0,0,0,72.49,72.3,0.12,1914 "2008-11-12 16:30:00",1363,0,0,69.99,69.4,0.59,162,0,0,72.45,72.8,0.52,0,0,0,73.06,72.86,0.18,1914,0,0,69.87,69.26,0.596,162,0,0,72.22,72.68,0.453,0,0,0,72.96,72.67,0.215,1914,0,0,69.99,69.4,0.62,162,0,0,72.61,73.08,0.86,0,0,0,73.06,72.86,0.25,1914,0,0,69.74,69.12,0.58,162,0,0,71.87,72.32,0,0,0,0,72.79,72.49,0.17,1914 "2008-11-12 16:45:00",1364,0,0,70.14,69.59,0.52,162,0,0,72.41,72.75,0.59,0,0,0,73.2,73.04,0.14,1914,0,0,70.07,69.5,0.557,162,0,0,72.38,72.83,0.44,0,0,0,73.12,72.87,0.162,1914,0,0,70.14,69.59,0.59,162,0,0,72.65,73.13,0.88,0,0,0,73.2,73.04,0.19,1914,0,0,69.99,69.38,0.52,162,0,0,72.12,72.6,0,0,0,0,73.06,72.86,0.13,1914 "2008-11-12 17:00:00",1365,0,0,70.18,69.67,0.5,162,0,0,72.19,72.54,0,0,0,0,73.41,73.04,0.28,1914,0,0,70.17,69.64,0.514,162,0,0,72.35,72.69,0.328,0,0,0,73.28,73.04,0.181,1914,0,0,70.18,69.67,0.54,162,0,0,72.69,73.04,0.78,0,0,0,73.41,73.04,0.29,1914,0,0,70.13,69.58,0.49,162,0,0,72.03,72.35,0,0,0,0,73.2,73.04,0.1,1914 "2008-11-12 17:15:00",1366,0,0,70.17,69.6,0.56,162,0,0,71.68,72.11,0.12,0,0,0,73.61,73.04,0.46,1914,0,0,70.18,69.64,0.527,162,0,0,72.04,72.27,0.225,0,0,0,73.52,73.04,0.424,1914,0,0,70.19,69.67,0.56,162,0,0,72.42,72.68,0.64,0,0,0,73.61,73.04,0.53,1914,0,0,70.16,69.6,0.49,162,0,0,71.67,71.92,0,0,0,0,73.41,73.04,0.28,1914 "2008-11-12 17:30:00",1367,0,0,70.05,69.55,0.49,162,0,0,71.55,71.52,0,0,0,0,73.34,73.04,0.22,1914,0,0,70.11,69.58,0.509,162,0,0,71.67,71.76,0.144,0,0,0,73.44,73.04,0.342,1914,0,0,70.17,69.6,0.56,162,0,0,72.08,72.17,0.57,0,0,0,73.61,73.04,0.51,1914,0,0,70.05,69.54,0.48,162,0,0,71.32,71.33,0,0,0,0,73.34,73.04,0.22,1914 "2008-11-12 17:45:00",1368,0,0,69.92,69.37,0.54,162,0,0,71.15,70.98,0.31,0,0,0,73.4,73.04,0.48,1914,0,0,69.99,69.46,0.513,162,0,0,71.34,71.28,0.129,0,0,0,73.35,73.04,0.347,1914,0,0,70.05,69.55,0.55,162,0,0,71.76,71.79,0.47,0,0,0,73.4,73.04,0.51,1914,0,0,69.92,69.37,0.47,162,0,0,70.98,70.89,0,0,0,0,73.34,73.04,0.22,1914 "2008-11-12 18:00:00",1369,0,0,69.74,69.2,0.52,162,0,0,71.22,70.74,0,0,0,0,73.47,72.85,0.73,1914,0,0,69.84,69.29,0.538,162,0,0,71.09,70.89,0.198,0,0,0,73.46,72.97,0.604,1914,0,0,69.92,69.37,0.56,162,0,0,71.46,71.29,0.64,0,0,0,73.47,73.04,0.74,1914,0,0,69.74,69.2,0.52,162,0,0,70.73,70.55,0,0,0,0,73.4,72.85,0.46,1914 "2008-11-12 18:15:00",1370,0,0,69.48,68.93,0.54,162,0,0,70.56,70.29,0.33,0,0,0,73.33,72.46,0.89,1914,0,0,69.61,69.06,0.537,162,0,0,70.75,70.51,0.238,0,0,0,73.45,72.7,0.834,1914,0,0,69.74,69.19,0.55,162,0,0,71.16,70.88,0.55,0,0,0,73.47,72.85,0.9,1914,0,0,69.47,68.93,0.5,162,0,0,70.35,70.1,0,0,0,0,73.33,72.46,0.74,1914 "2008-11-12 18:30:00",1371,0,0,69.21,68.69,0.51,162,0,0,70.2,69.7,0.49,0,0,0,73.33,72.27,1.24,1914,0,0,69.34,68.81,0.52,162,0,0,70.42,70.02,0.39,0,0,0,73.33,72.36,1.056,1914,0,0,69.48,68.93,0.54,162,0,0,70.82,70.46,0.69,0,0,0,73.33,72.46,1.24,1914,0,0,69.21,68.69,0.5,162,0,0,70.06,69.62,0,0,0,0,73.33,72.27,0.88,1914 "2008-11-12 18:45:00",1372,0,0,68.94,68.41,0.52,162,0,0,70.03,69.51,0.18,0,0,0,73.33,71.9,1.48,1914,0,0,69.08,68.54,0.528,162,0,0,70.13,69.66,0.421,0,0,0,73.33,72.04,1.354,1914,0,0,69.21,68.7,0.54,162,0,0,70.5,70.1,0.67,0,0,0,73.33,72.27,1.48,1914,0,0,68.94,68.41,0.5,162,0,0,69.78,69.3,0,0,0,0,73.33,71.9,1.22,1914 "2008-11-12 19:00:00",1373,0,0,68.7,68.21,0.46,162,0,0,69.66,69.29,0.18,0,0,0,73.14,71.71,1.41,1914,0,0,68.81,68.31,0.483,162,0,0,69.79,69.35,0.443,0,0,0,73.26,71.83,1.468,1914,0,0,68.94,68.42,0.52,162,0,0,70.11,69.74,0.67,0,0,0,73.33,71.9,1.51,1914,0,0,68.69,68.2,0.46,162,0,0,69.45,69.06,0,0,0,0,73.14,71.71,1.41,1914 "2008-11-12 19:15:00",1374,0,0,68.49,68.01,0.46,162,0,0,69.33,69.16,0.2,0,0,0,72.73,71.52,1.19,1914,0,0,68.58,68.08,0.48,162,0,0,69.55,69.13,0.396,0,0,0,72.92,71.63,1.325,1914,0,0,68.69,68.2,0.5,162,0,0,69.94,69.49,0.66,0,0,0,73.14,71.71,1.43,1914,0,0,68.49,68,0.46,162,0,0,69.23,68.86,0,0,0,0,72.73,71.52,1.19,1914 "2008-11-12 19:30:00",1375,0,0,68.41,68,0.39,162,0,0,69.54,69.19,0.28,0,0,0,72.39,71.52,0.98,1914,0,0,68.45,68,0.432,162,0,0,69.47,69.1,0.356,0,0,0,72.49,71.52,1.011,1914,0,0,68.49,68.01,0.48,162,0,0,69.77,69.39,0.63,0,0,0,72.73,71.52,1.19,1914,0,0,68.41,67.99,0.39,162,0,0,69.23,68.85,0,0,0,0,72.39,71.52,0.94,1914 "2008-11-12 19:45:00",1376,0,0,68.35,68,0.33,162,0,0,69.7,69.22,0.41,0,0,0,72.15,71.34,0.81,1914,0,0,68.38,68,0.362,162,0,0,69.56,69.17,0.364,0,0,0,72.31,71.4,0.939,1914,0,0,68.42,68.02,0.4,162,0,0,69.87,69.39,0.61,0,0,0,72.39,71.52,1.03,1914,0,0,68.34,67.99,0.33,162,0,0,69.32,68.96,0,0,0,0,72.15,71.34,0.81,1914 "2008-11-12 20:00:00",1377,0,0,68.27,67.99,0.26,162,0,0,69.47,69.17,0.46,0,0,0,71.79,71.34,0.47,1914,0,0,68.31,67.99,0.297,162,0,0,69.6,69.19,0.387,0,0,0,71.98,71.34,0.631,1914,0,0,68.35,68.02,0.34,162,0,0,69.85,69.45,0.66,0,0,0,72.15,71.34,0.83,1914,0,0,68.27,67.98,0.26,162,0,0,69.36,68.98,0,0,0,0,71.79,71.34,0.44,1914 "2008-11-12 20:15:00",1378,0,0,68.19,67.99,0.19,162,0,0,69.64,69.03,0.6,0,0,0,71.59,71.34,0.37,1914,0,0,68.23,67.99,0.227,162,0,0,69.57,69.14,0.401,0,0,0,71.69,71.34,0.4,1914,0,0,68.27,68,0.26,162,0,0,69.85,69.42,0.64,0,0,0,71.79,71.34,0.46,1914,0,0,68.19,67.97,0.18,162,0,0,69.34,68.93,0,0,0,0,71.59,71.34,0.35,1914 "2008-11-12 20:30:00",1379,0,0,68.05,67.87,0.17,162,0,0,69.27,68.91,0.57,0,0,0,71.52,71.16,0.45,1914,0,0,68.13,67.95,0.166,162,0,0,69.47,69.05,0.402,0,0,0,71.55,71.21,0.399,1914,0,0,68.19,67.99,0.2,162,0,0,69.78,69.37,0.67,0,0,0,71.59,71.34,0.47,1914,0,0,68.05,67.87,0.13,162,0,0,69.13,68.79,0,0,0,0,71.52,71.16,0.33,1914 "2008-11-12 20:45:00",1380,0,0,67.84,67.66,0.19,162,0,0,68.8,68.57,0.21,0,0,0,71.38,70.97,0.51,1914,0,0,67.96,67.76,0.178,162,0,0,69.16,68.78,0.356,0,0,0,71.46,71.03,0.479,1914,0,0,68.06,67.87,0.19,162,0,0,69.55,69.12,0.58,0,0,0,71.52,71.16,0.54,1914,0,0,67.84,67.65,0.16,162,0,0,68.79,68.5,0,0,0,0,71.38,70.97,0.42,1914 "2008-11-12 21:00:00",1381,0,0,67.65,67.4,0.24,162,0,0,68.67,68.43,0.27,0,0,0,71.24,70.61,0.62,1914,0,0,67.75,67.54,0.201,162,0,0,68.81,68.53,0.278,0,0,0,71.33,70.81,0.576,1914,0,0,67.85,67.66,0.25,162,0,0,69.1,68.88,0.54,0,0,0,71.38,70.97,0.64,1914,0,0,67.65,67.4,0.17,162,0,0,68.52,68.29,0,0,0,0,71.24,70.61,0.49,1914 "2008-11-12 21:15:00",1382,0,0,67.48,67.2,0.26,162,0,0,68.34,68.21,0,0,0,0,71.16,70.41,0.74,1914,0,0,67.56,67.3,0.248,162,0,0,68.55,68.27,0.269,0,0,0,71.23,70.56,0.688,1914,0,0,67.66,67.4,0.26,162,0,0,68.95,68.64,0.51,0,0,0,71.24,70.61,0.77,1914,0,0,67.48,67.2,0.23,162,0,0,68.26,67.97,0,0,0,0,71.16,70.41,0.6,1914 "2008-11-12 21:30:00",1383,0,0,67.31,67,0.3,162,0,0,68.22,68.02,0.09,0,0,0,70.8,70.23,0.57,1914,0,0,67.39,67.11,0.263,162,0,0,68.33,68.05,0.264,0,0,0,71.05,70.39,0.721,1914,0,0,67.48,67.21,0.3,162,0,0,68.67,68.37,0.51,0,0,0,71.16,70.41,0.79,1914,0,0,67.31,66.99,0.23,162,0,0,68.07,67.78,0,0,0,0,70.8,70.23,0.57,1914 "2008-11-12 21:45:00",1384,0,0,67.28,66.95,0.31,162,0,0,68.12,68.16,0,0,0,0,70.22,70.03,0.25,1914,0,0,67.25,66.95,0.28,162,0,0,68.15,67.89,0.239,0,0,0,70.53,70.16,0.38,1914,0,0,67.31,67,0.32,162,0,0,68.46,68.18,0.51,0,0,0,70.8,70.23,0.56,1914,0,0,67.21,66.92,0.26,162,0,0,67.86,67.65,0,0,0,0,70.22,70.03,0.24,1914 "2008-11-12 22:00:00",1385,0,0,67.48,67.12,0.34,162,0,0,68.78,68.54,0.23,0,0,0,70.16,70.03,0,1914,0,0,67.38,67.02,0.34,162,0,0,68.5,68.25,0.228,0,0,0,70.18,70.03,0.128,1914,0,0,67.48,67.13,0.37,162,0,0,68.97,68.77,0.47,0,0,0,70.22,70.03,0.25,1914,0,0,67.28,66.95,0.3,162,0,0,68.05,67.79,0,0,0,0,70.16,70.03,0,1914 "2008-11-12 22:15:00",1386,0,0,67.66,67.36,0.29,162,0,0,69.57,69.19,0.42,0,0,0,70.38,70.22,0,1914,0,0,67.58,67.25,0.318,162,0,0,69.22,68.92,0.286,0,0,0,70.23,70.14,0,1914,0,0,67.66,67.36,0.35,162,0,0,69.7,69.35,0.52,0,0,0,70.38,70.22,0,1914,0,0,67.48,67.12,0.28,162,0,0,68.78,68.51,0,0,0,0,70.16,70.03,0,1914 "2008-11-12 22:30:00",1387,0,0,67.61,67.32,0.28,162,0,0,69.03,68.7,0.32,0,0,0,70.58,70.22,0.28,1914,0,0,67.65,67.35,0.28,162,0,0,69.31,68.95,0.346,0,0,0,70.5,70.22,0.164,1914,0,0,67.68,67.38,0.29,162,0,0,69.68,69.33,0.61,0,0,0,70.58,70.22,0.28,1914,0,0,67.6,67.32,0.26,162,0,0,68.97,68.61,0,0,0,0,70.38,70.22,0,1914 "2008-11-12 22:45:00",1388,0,0,67.47,67.16,0.29,162,0,0,68.77,68.31,0.44,0,0,0,70.59,70.22,0.52,1914,0,0,67.54,67.25,0.277,162,0,0,68.95,68.58,0.345,0,0,0,70.53,70.22,0.361,1914,0,0,67.61,67.32,0.3,162,0,0,69.39,68.9,0.6,0,0,0,70.59,70.22,0.52,1914,0,0,67.47,67.16,0.26,162,0,0,68.6,68.22,0,0,0,0,70.51,70.22,0.25,1914 "2008-11-12 23:00:00",1389,0,0,67.34,66.99,0.33,162,0,0,68.4,68.33,0.09,0,0,0,70.51,70.02,0.52,1914,0,0,67.4,67.06,0.324,162,0,0,68.62,68.29,0.314,0,0,0,70.59,70.06,0.548,1914,0,0,67.47,67.16,0.34,162,0,0,69.03,68.63,0.57,0,0,0,70.59,70.22,0.64,1914,0,0,67.33,66.98,0.28,162,0,0,68.29,68.01,0,0,0,0,70.51,70.02,0.51,1914 "2008-11-12 23:15:00",1390,0,0,67.2,66.83,0.35,162,0,0,68.01,68.02,0,0,0,0,70.31,70.02,0.34,1914,0,0,67.27,66.91,0.339,162,0,0,68.31,68.03,0.252,0,0,0,70.41,70.02,0.43,1914,0,0,67.34,66.98,0.36,162,0,0,68.68,68.36,0.51,0,0,0,70.51,70.02,0.54,1914,0,0,67.2,66.83,0.32,162,0,0,67.95,67.73,0,0,0,0,70.31,70.02,0.32,1914 "2008-11-12 23:30:00",1391,0,0,67.05,66.68,0.36,162,0,0,67.7,67.65,0.19,0,0,0,69.95,69.84,0.12,1914,0,0,67.13,66.74,0.368,162,0,0,68.01,67.81,0.185,0,0,0,70.15,69.98,0.235,1914,0,0,67.2,66.83,0.38,162,0,0,68.25,68.13,0.44,0,0,0,70.31,70.02,0.36,1914,0,0,67.05,66.67,0.35,162,0,0,67.7,67.5,0,0,0,0,69.95,69.84,0.12,1914 "2008-11-12 23:45:00",1392,0,0,67.05,66.64,0.39,162,0,0,67.7,67.61,0.12,0,0,0,69.44,69.46,0,1914,0,0,67.01,66.63,0.364,162,0,0,67.74,67.61,0.141,0,0,0,69.73,69.72,0.026,1914,0,0,67.06,66.68,0.39,162,0,0,68.07,67.91,0.37,0,0,0,69.95,69.84,0.14,1914,0,0,66.98,66.61,0.35,162,0,0,67.49,67.37,0,0,0,0,69.44,69.46,0,1914 "2008-11-13 00:00:00",1393,0,0,67.2,66.81,0.37,162,0,0,68.02,67.98,0.21,0,0,0,69.11,69.28,0,1914,0,0,67.12,66.72,0.39,162,0,0,67.88,67.73,0.138,0,0,0,69.27,69.37,0,1914,0,0,67.2,66.81,0.4,162,0,0,68.19,67.98,0.35,0,0,0,69.44,69.46,0,1914,0,0,67.05,66.64,0.37,162,0,0,67.55,67.46,0,0,0,0,69.11,69.28,0,1914 "2008-11-13 00:15:00",1394,0,0,67.31,66.98,0.32,162,0,0,68.06,67.86,0.18,0,0,0,68.86,69.1,0.11,1914,0,0,67.26,66.89,0.353,162,0,0,68.08,67.93,0.156,0,0,0,68.99,69.16,0.056,1914,0,0,67.31,66.98,0.39,162,0,0,68.36,68.21,0.4,0,0,0,69.11,69.28,0.13,1914,0,0,67.2,66.81,0.31,162,0,0,67.83,67.66,0,0,0,0,68.86,69.1,0,1914 "2008-11-13 00:30:00",1395,0,0,67.35,67.05,0.29,162,0,0,67.99,67.68,0.29,0,0,0,68.67,68.91,0.14,1914,0,0,67.34,67.03,0.297,162,0,0,68.07,67.9,0.164,0,0,0,68.77,68.97,0.125,1914,0,0,67.35,67.06,0.33,162,0,0,68.4,68.18,0.41,0,0,0,68.86,69.1,0.15,1914,0,0,67.31,66.97,0.27,162,0,0,67.79,67.66,0,0,0,0,68.67,68.91,0.11,1914 "2008-11-13 00:45:00",1396,0,0,67.32,67.02,0.3,162,0,0,67.66,67.48,0,0,0,0,68.4,68.54,0.13,1914,0,0,67.34,67.04,0.286,162,0,0,67.78,67.68,0.13,0,0,0,68.52,68.74,0.135,1914,0,0,67.35,67.06,0.3,162,0,0,68.11,68.05,0.33,0,0,0,68.67,68.91,0.16,1914,0,0,67.31,67.02,0.27,162,0,0,67.46,67.37,0,0,0,0,68.4,68.54,0.11,1914 "2008-11-13 01:00:00",1397,0,0,67.25,66.95,0.3,162,0,0,67.27,67.4,0.21,0,0,0,68.12,68.35,0.13,1914,0,0,67.29,66.99,0.29,162,0,0,67.47,67.42,0.099,0,0,0,68.27,68.47,0.131,1914,0,0,67.32,67.03,0.3,162,0,0,67.84,67.76,0.31,0,0,0,68.4,68.54,0.15,1914,0,0,67.25,66.94,0.27,162,0,0,67.15,67.1,0,0,0,0,68.12,68.35,0.11,1914 "2008-11-13 01:15:00",1398,0,0,67.17,66.87,0.29,162,0,0,66.94,67.11,0.16,0,0,0,67.86,67.99,0.14,1914,0,0,67.21,66.9,0.298,162,0,0,67.18,67.14,0.098,0,0,0,68.01,68.22,0.124,1914,0,0,67.26,66.95,0.31,162,0,0,67.48,67.46,0.31,0,0,0,68.12,68.35,0.14,1914,0,0,67.17,66.86,0.28,162,0,0,66.84,66.82,0,0,0,0,67.86,67.99,0.1,1914 "2008-11-13 01:30:00",1399,0,0,67.04,66.74,0.29,162,0,0,66.53,66.85,0.34,0,0,0,67.59,67.8,0.11,1914,0,0,67.1,66.8,0.293,162,0,0,66.89,66.87,0.093,0,0,0,67.75,67.93,0.114,1914,0,0,67.17,66.87,0.3,162,0,0,67.24,67.24,0.36,0,0,0,67.86,67.99,0.14,1914,0,0,67.04,66.74,0.28,162,0,0,66.53,66.59,0,0,0,0,67.59,67.8,0.09,1914 "2008-11-13 01:45:00",1400,0,0,66.89,66.54,0.34,162,0,0,66.35,66.56,0.15,0,0,0,67.76,67.8,0.12,1914,0,0,66.97,66.65,0.302,162,0,0,66.59,66.61,0.088,0,0,0,67.63,67.8,0.063,1914,0,0,67.04,66.74,0.34,162,0,0,66.88,66.96,0.34,0,0,0,67.76,67.8,0.14,1914,0,0,66.89,66.54,0.27,162,0,0,66.26,66.31,0,0,0,0,67.52,67.8,0,1914 "2008-11-13 02:00:00",1401,0,0,66.72,66.41,0.29,162,0,0,66.3,66.17,0.14,0,0,0,67.46,67.6,0,1914,0,0,66.79,66.46,0.32,162,0,0,66.33,66.36,0.094,0,0,0,67.69,67.68,0.067,1914,0,0,66.89,66.54,0.35,162,0,0,66.67,66.71,0.44,0,0,0,67.83,67.8,0.18,1914,0,0,66.72,66.41,0.28,162,0,0,66.04,66.1,0,0,0,0,67.46,67.6,0,1914 "2008-11-13 02:15:00",1402,0,0,66.62,66.38,0.22,162,0,0,66.18,66.07,0,0,0,0,67.17,67.22,0,1914,0,0,66.66,66.39,0.255,162,0,0,66.29,66.28,0.072,0,0,0,67.29,67.36,0,1914,0,0,66.72,66.42,0.29,162,0,0,66.54,66.55,0.31,0,0,0,67.46,67.6,0,1914,0,0,66.61,66.37,0.22,162,0,0,66.09,66.07,0,0,0,0,67.17,67.22,0,1914 "2008-11-13 02:30:00",1403,0,0,66.52,66.33,0.16,162,0,0,66.23,66.17,0,0,0,0,66.88,67.03,0,1914,0,0,66.56,66.34,0.203,162,0,0,66.28,66.25,0.099,0,0,0,67.01,67.15,0.004,1914,0,0,66.62,66.38,0.23,162,0,0,66.56,66.49,0.39,0,0,0,67.11,67.22,0.09,1914,0,0,66.52,66.32,0.16,162,0,0,66.06,66.04,0,0,0,0,66.88,67.03,0,1914 "2008-11-13 02:45:00",1404,0,0,66.42,66.28,0.12,162,0,0,66.26,66.07,0.2,0,0,0,66.73,66.84,0.1,1914,0,0,66.47,66.3,0.158,162,0,0,66.25,66.21,0.107,0,0,0,66.79,66.96,0.067,1914,0,0,66.52,66.33,0.19,162,0,0,66.52,66.48,0.35,0,0,0,66.88,67.03,0.12,1914,0,0,66.42,66.28,0.12,162,0,0,66.02,66,0,0,0,0,66.73,66.84,0,1914 "2008-11-13 03:00:00",1405,0,0,66.33,66.2,0.11,162,0,0,66.04,66.2,0.17,0,0,0,66.51,66.64,0.11,1914,0,0,66.37,66.24,0.119,162,0,0,66.22,66.12,0.111,0,0,0,66.61,66.81,0.108,1914,0,0,66.42,66.28,0.14,162,0,0,66.49,66.39,0.31,0,0,0,66.73,66.84,0.13,1914,0,0,66.33,66.2,0.09,162,0,0,65.98,65.91,0,0,0,0,66.51,66.64,0.09,1914 "2008-11-13 03:15:00",1406,0,0,66.26,66.16,0.09,162,0,0,65.96,66.13,0.17,0,0,0,66.72,66.64,0.14,1914,0,0,66.29,66.18,0.087,162,0,0,66.11,66.02,0.114,0,0,0,66.52,66.64,0.078,1914,0,0,66.33,66.2,0.12,162,0,0,66.41,66.33,0.34,0,0,0,66.72,66.64,0.14,1914,0,0,66.26,66.16,0,162,0,0,65.87,65.79,0,0,0,0,66.45,66.64,0,1914 "2008-11-13 03:30:00",1407,0,0,66.17,66.09,0,162,0,0,66.01,65.97,0,0,0,0,66.75,66.64,0,1914,0,0,66.22,66.13,0.035,162,0,0,66.07,65.93,0.146,0,0,0,66.88,66.64,0.158,1914,0,0,66.26,66.16,0.09,162,0,0,66.34,66.2,0.34,0,0,0,66.96,66.64,0.26,1914,0,0,66.16,66.09,0,162,0,0,65.8,65.68,0,0,0,0,66.72,66.64,0,1914 "2008-11-13 03:45:00",1408,0,0,66.14,66.06,0,162,0,0,66.26,65.94,0.18,0,0,0,66.61,66.64,0,1914,0,0,66.15,66.08,0,162,0,0,65.97,65.82,0.149,0,0,0,66.63,66.64,0,1914,0,0,66.17,66.09,0,162,0,0,66.3,66.07,0.39,0,0,0,66.75,66.64,0,1914,0,0,66.13,66.06,0,162,0,0,65.73,65.59,0,0,0,0,66.61,66.64,0,1914 "2008-11-13 04:00:00",1409,0,0,66.23,66.13,0.09,162,0,0,66.49,66.17,0.42,0,0,0,66.75,66.83,0.1,1914,0,0,66.19,66.1,0.004,162,0,0,66.3,66.06,0.217,0,0,0,66.65,66.68,0.012,1914,0,0,66.23,66.14,0.09,162,0,0,66.77,66.44,0.48,0,0,0,66.75,66.83,0.1,1914,0,0,66.14,66.06,0,162,0,0,65.97,65.68,0,0,0,0,66.61,66.64,0,1914 "2008-11-13 04:15:00",1410,0,0,66.31,66.22,0.09,162,0,0,66.71,66.44,0.24,0,0,0,66.9,67.02,0.14,1914,0,0,66.27,66.18,0.018,162,0,0,66.66,66.38,0.275,0,0,0,66.81,66.87,0.116,1914,0,0,66.31,66.22,0.09,162,0,0,66.98,66.65,0.5,0,0,0,66.9,67.02,0.14,1914,0,0,66.23,66.13,0,162,0,0,66.35,66.09,0,0,0,0,66.75,66.83,0,1914 "2008-11-13 04:30:00",1411,0,0,66.35,66.26,0,162,0,0,66.67,66.27,0.38,0,0,0,66.9,67.02,0.18,1914,0,0,66.33,66.25,0.002,162,0,0,66.75,66.47,0.262,0,0,0,66.9,67.02,0.158,1914,0,0,66.35,66.27,0.09,162,0,0,67.01,66.74,0.5,0,0,0,66.9,67.02,0.18,1914,0,0,66.3,66.22,0,162,0,0,66.52,66.27,0,0,0,0,66.9,67.02,0.13,1914 "2008-11-13 04:45:00",1412,0,0,66.3,66.19,0.11,162,0,0,66.46,66.37,0,0,0,0,66.9,67.02,0.18,1914,0,0,66.33,66.23,0.052,162,0,0,66.59,66.4,0.176,0,0,0,66.9,67.02,0.175,1914,0,0,66.35,66.27,0.11,162,0,0,66.95,66.67,0.44,0,0,0,66.9,67.02,0.2,1914,0,0,66.3,66.19,0,162,0,0,66.3,66.12,0,0,0,0,66.9,67.02,0.15,1914 "2008-11-13 05:00:00",1413,0,0,66.24,66.08,0.15,162,0,0,66.1,66.13,0,0,0,0,66.7,67.02,0.16,1914,0,0,66.27,66.14,0.121,162,0,0,66.29,66.18,0.131,0,0,0,66.8,67.02,0.165,1914,0,0,66.31,66.19,0.15,162,0,0,66.69,66.43,0.35,0,0,0,66.9,67.02,0.19,1914,0,0,66.23,66.08,0.09,162,0,0,66,65.85,0,0,0,0,66.7,67.02,0.14,1914 "2008-11-13 05:15:00",1414,0,0,66.1,65.84,0.24,162,0,0,65.87,65.67,0.1,0,0,0,67,66.82,0.16,1914,0,0,66.18,65.97,0.197,162,0,0,65.98,65.93,0.107,0,0,0,66.76,66.85,0.086,1914,0,0,66.24,66.09,0.25,162,0,0,66.39,66.23,0.35,0,0,0,67,67.02,0.17,1914,0,0,66.1,65.83,0.14,162,0,0,65.61,65.62,0,0,0,0,66.7,66.82,0,1914 "2008-11-13 05:30:00",1415,0,0,65.96,65.66,0.28,162,0,0,65.53,65.42,0,0,0,0,66.64,66.62,0,1914,0,0,66.02,65.74,0.274,162,0,0,65.64,65.64,0.108,0,0,0,66.91,66.78,0.137,1914,0,0,66.1,65.83,0.29,162,0,0,65.99,65.93,0.35,0,0,0,67.08,66.82,0.28,1914,0,0,65.96,65.66,0.25,162,0,0,65.27,65.32,0,0,0,0,66.64,66.62,0,1914 "2008-11-13 05:45:00",1416,0,0,65.83,65.52,0.3,162,0,0,65.36,65.39,0,0,0,0,66.29,66.43,0,1914,0,0,65.89,65.59,0.291,162,0,0,65.39,65.37,0.086,0,0,0,66.47,66.52,0,1914,0,0,65.96,65.66,0.31,162,0,0,65.72,65.7,0.36,0,0,0,66.64,66.62,0,1914,0,0,65.83,65.52,0.28,162,0,0,65.12,65.1,0,0,0,0,66.29,66.43,0,1914 "2008-11-13 06:00:00",1417,0,0,65.7,65.38,0.3,162,0,0,65.06,65.1,0.26,0,0,0,66.03,66.05,0,1914,0,0,65.77,65.46,0.291,162,0,0,65.18,65.22,0.088,0,0,0,66.17,66.28,0,1914,0,0,65.83,65.53,0.3,162,0,0,65.51,65.51,0.4,0,0,0,66.29,66.43,0,1914,0,0,65.7,65.38,0.27,162,0,0,64.97,64.93,0,0,0,0,66.03,66.05,0,1914 "2008-11-13 06:15:00",1418,0,0,65.57,65.22,0.34,162,0,0,64.7,65.06,0,0,0,0,65.84,65.86,0,1914,0,0,65.63,65.3,0.321,162,0,0,65,65.05,0.073,0,0,0,65.92,66.03,0,1914,0,0,65.7,65.37,0.35,162,0,0,65.34,65.36,0.36,0,0,0,66.03,66.05,0,1914,0,0,65.57,65.22,0.3,162,0,0,64.7,64.79,0,0,0,0,65.84,65.86,0,1914 "2008-11-13 06:30:00",1419,0,0,65.47,65.06,0.39,162,0,0,64.94,64.76,0.17,0,0,0,65.64,65.86,0,1914,0,0,65.52,65.14,0.368,162,0,0,64.84,64.91,0.085,0,0,0,65.7,65.86,0,1914,0,0,65.57,65.22,0.39,162,0,0,65.11,65.16,0.44,0,0,0,65.77,65.86,0,1914,0,0,65.47,65.06,0.33,162,0,0,64.61,64.66,0,0,0,0,65.64,65.86,0,1914 "2008-11-13 06:45:00",1420,0,0,65.51,65.05,0.44,162,0,0,65.08,65.03,0,0,0,0,65.86,65.86,0,1914,0,0,65.48,65.06,0.408,162,0,0,64.98,64.97,0.103,0,0,0,65.69,65.86,0.001,1914,0,0,65.51,65.07,0.45,162,0,0,65.35,65.3,0.35,0,0,0,65.86,65.86,0.09,1914,0,0,65.46,65.05,0.39,162,0,0,64.67,64.74,0,0,0,0,65.64,65.86,0,1914 "2008-11-13 07:00:00",1421,0,0,65.43,64.9,0.52,162,0,0,65.38,65.04,0.13,0,0,0,66.31,66.05,0.22,1914,0,0,65.48,64.98,0.481,162,0,0,65.17,65.03,0.122,0,0,0,66.12,65.92,0.136,1914,0,0,65.51,65.06,0.53,162,0,0,65.43,65.3,0.4,0,0,0,66.31,66.05,0.29,1914,0,0,65.43,64.9,0.44,162,0,0,64.93,64.79,0,0,0,0,65.86,65.86,0,1914 "2008-11-13 07:15:00",1422,0,0,65.6,65.03,0.55,162,0,0,65.77,65.68,0,0,0,0,66.58,66.45,0,1914,0,0,65.51,64.96,0.533,162,0,0,65.43,65.26,0.168,0,0,0,66.41,66.22,0.091,1914,0,0,65.6,65.03,0.56,162,0,0,65.85,65.79,0.39,0,0,0,66.58,66.45,0.23,1914,0,0,65.43,64.9,0.5,162,0,0,64.97,64.82,0,0,0,0,66.31,66.05,0,1914 "2008-11-13 07:30:00",1423,0,0,65.82,65.25,0.56,162,0,0,66.47,66.3,0.16,0,0,0,67,67.04,0,1914,0,0,65.71,65.14,0.552,162,0,0,66.12,65.95,0.182,0,0,0,66.79,66.75,0,1914,0,0,65.82,65.25,0.57,162,0,0,66.56,66.4,0.43,0,0,0,67,67.04,0,1914,0,0,65.6,65.03,0.53,162,0,0,65.61,65.45,0,0,0,0,66.58,66.45,0,1914 "2008-11-13 07:45:00",1424,0,0,66,65.56,0.44,162,0,0,67.01,67.02,0.12,0,0,0,67.49,67.6,0.14,1914,0,0,65.91,65.4,0.492,162,0,0,66.83,66.63,0.193,0,0,0,67.24,67.3,0.087,1914,0,0,66,65.56,0.55,162,0,0,67.37,67.2,0.44,0,0,0,67.49,67.6,0.16,1914,0,0,65.81,65.25,0.43,162,0,0,66.42,66.14,0,0,0,0,67,67.04,0,1914 "2008-11-13 08:00:00",1425,0,0,66.22,65.87,0.33,162,0,0,67.98,67.66,0,0,0,0,67.92,68.16,0.21,1914,0,0,66.11,65.71,0.383,162,0,0,67.53,67.26,0.259,0,0,0,67.7,67.83,0.177,1914,0,0,66.22,65.87,0.44,162,0,0,68.02,67.66,0.51,0,0,0,67.92,68.16,0.22,1914,0,0,66,65.56,0.32,162,0,0,67.07,66.84,0,0,0,0,67.49,67.6,0.14,1914 "2008-11-13 08:15:00",1426,0,0,66.43,66.18,0.24,162,0,0,68.64,68.09,0.54,0,0,0,68.36,68.54,0.22,1914,0,0,66.33,66.03,0.283,162,0,0,68.14,67.8,0.324,0,0,0,68.16,68.34,0.221,1914,0,0,66.44,66.18,0.33,162,0,0,68.64,68.25,0.56,0,0,0,68.36,68.54,0.24,1914,0,0,66.22,65.87,0.24,162,0,0,67.75,67.36,0,0,0,0,67.92,68.16,0.2,1914 "2008-11-13 08:30:00",1427,0,0,66.67,66.5,0.16,162,0,0,68.8,68.43,0.41,0,0,0,68.85,69.11,0.27,1914,0,0,66.55,66.34,0.193,162,0,0,68.64,68.27,0.365,0,0,0,68.6,68.79,0.244,1914,0,0,66.67,66.5,0.25,162,0,0,69.09,68.63,0.63,0,0,0,68.85,69.11,0.27,1914,0,0,66.43,66.18,0.14,162,0,0,68.23,67.88,0,0,0,0,68.36,68.54,0.21,1914 "2008-11-13 08:45:00",1428,0,0,66.91,66.82,0,162,0,0,69.45,68.9,0.41,0,0,0,69.21,69.48,0.22,1914,0,0,66.79,66.66,0.11,162,0,0,69.08,68.7,0.363,0,0,0,69.02,69.23,0.261,1914,0,0,66.92,66.82,0.16,162,0,0,69.45,69.09,0.62,0,0,0,69.21,69.48,0.29,1914,0,0,66.66,66.5,0,162,0,0,68.69,68.34,0,0,0,0,68.85,69.11,0.22,1914 "2008-11-13 09:00:00",1429,0,0,67.02,66.97,0,162,0,0,69.03,68.82,0.38,0,0,0,69.79,69.48,0.14,1914,0,0,66.97,66.91,0,162,0,0,69.25,68.81,0.419,0,0,0,69.59,69.48,0.107,1914,0,0,67.02,66.97,0,162,0,0,69.51,69.14,0.69,0,0,0,69.85,69.48,0.22,1914,0,0,66.91,66.82,0,162,0,0,68.97,68.58,0,0,0,0,69.21,69.48,0,1914 "2008-11-13 09:15:00",1430,0,0,67.18,67.16,0,162,0,0,69.52,69.07,0.36,0,0,0,69.73,69.67,0,1914,0,0,67.1,67.07,0,162,0,0,69.24,68.85,0.379,0,0,0,69.74,69.6,0.016,1914,0,0,67.19,67.16,0,162,0,0,69.61,69.19,0.68,0,0,0,69.79,69.67,0.14,1914,0,0,67.02,66.97,0,162,0,0,68.93,68.55,0,0,0,0,69.73,69.48,0,1914 "2008-11-13 09:30:00",1431,0,0,67.44,67.45,0,162,0,0,69.77,69.3,0.49,0,0,0,70.06,70.05,0,1914,0,0,67.3,67.3,0,162,0,0,69.57,69.19,0.369,0,0,0,69.84,69.91,0.075,1914,0,0,67.44,67.45,0,162,0,0,70,69.54,0.66,0,0,0,70.06,70.05,0.14,1914,0,0,67.18,67.16,0,162,0,0,69.2,68.85,0,0,0,0,69.73,69.67,0,1914 "2008-11-13 09:45:00",1432,0,0,67.59,67.62,0,162,0,0,70.04,69.34,0.54,0,0,0,70.67,70.44,0.23,1914,0,0,67.53,67.54,0,162,0,0,69.79,69.35,0.432,0,0,0,70.4,70.21,0.115,1914,0,0,67.59,67.62,0,162,0,0,70.06,69.62,0.7,0,0,0,70.67,70.44,0.26,1914,0,0,67.44,67.45,0,162,0,0,69.56,69.09,0,0,0,0,70.06,70.05,0,1914 "2008-11-13 10:00:00",1433,0,0,67.66,67.71,0,162,0,0,69.81,69.29,0.51,0,0,0,71.02,70.44,0.42,1914,0,0,67.63,67.67,0,162,0,0,69.75,69.25,0.482,0,0,0,70.83,70.44,0.312,1914,0,0,67.67,67.71,0,162,0,0,70.04,69.52,0.73,0,0,0,71.02,70.44,0.44,1914,0,0,67.59,67.62,0,162,0,0,69.53,69.02,0,0,0,0,70.67,70.44,0.22,1914 "2008-11-13 10:15:00",1434,0,0,67.61,67.61,0,162,0,0,69.46,68.87,0.58,0,0,0,71.25,70.63,0.65,1914,0,0,67.64,67.67,0,162,0,0,69.54,69.04,0.496,0,0,0,71.12,70.55,0.519,1914,0,0,67.67,67.71,0,162,0,0,69.96,69.42,0.74,0,0,0,71.25,70.63,0.65,1914,0,0,67.61,67.61,0,162,0,0,69.13,68.68,0,0,0,0,71.02,70.44,0.43,1914 "2008-11-13 10:30:00",1435,0,0,67.54,67.47,0,162,0,0,69,68.59,0.37,0,0,0,71.31,70.63,0.7,1914,0,0,67.58,67.54,0,162,0,0,69.19,68.69,0.465,0,0,0,71.29,70.63,0.713,1914,0,0,67.61,67.61,0,162,0,0,69.52,69.04,0.72,0,0,0,71.31,70.63,0.76,1914,0,0,67.54,67.47,0,162,0,0,68.89,68.42,0.12,0,0,0,71.25,70.63,0.64,1914 "2008-11-13 10:45:00",1436,0,0,67.47,67.32,0.13,162,0,0,68.91,68.25,0.6,0,0,0,71.31,70.63,0.82,1914,0,0,67.5,67.38,0.072,162,0,0,68.95,68.45,0.473,0,0,0,71.28,70.63,0.72,1914,0,0,67.54,67.47,0.15,162,0,0,69.29,68.77,0.73,0,0,0,71.31,70.63,0.83,1914,0,0,67.47,67.32,0,162,0,0,68.64,68.19,0,0,0,0,71.25,70.63,0.64,1914 "2008-11-13 11:00:00",1437,0,0,67.67,67.44,0.21,162,0,0,69.09,68.77,0.3,0,0,0,71.08,70.63,0.48,1914,0,0,67.54,67.35,0.172,162,0,0,68.87,68.47,0.391,0,0,0,71.19,70.63,0.642,1914,0,0,67.67,67.45,0.22,162,0,0,69.29,68.98,0.7,0,0,0,71.39,70.63,0.86,1914,0,0,67.46,67.3,0.13,162,0,0,68.54,68.14,0,0,0,0,71.08,70.63,0.45,1914 "2008-11-13 11:15:00",1438,0,0,67.74,67.46,0.26,162,0,0,69.27,68.77,0.33,0,0,0,71.36,70.63,0.7,1914,0,0,67.72,67.46,0.246,162,0,0,69.13,68.78,0.334,0,0,0,71.21,70.63,0.605,1914,0,0,67.74,67.48,0.27,162,0,0,69.42,69.06,0.58,0,0,0,71.36,70.63,0.73,1914,0,0,67.68,67.44,0.22,162,0,0,68.88,68.53,0,0,0,0,71.08,70.63,0.43,1914 "2008-11-13 11:30:00",1439,0,0,67.72,67.36,0.34,162,0,0,69.18,68.67,0.43,0,0,0,71.43,70.63,0.86,1914,0,0,67.73,67.42,0.296,162,0,0,69.04,68.67,0.356,0,0,0,71.38,70.63,0.773,1914,0,0,67.74,67.46,0.35,162,0,0,69.35,68.98,0.6,0,0,0,71.43,70.63,0.86,1914,0,0,67.71,67.35,0.26,162,0,0,68.77,68.42,0,0,0,0,71.36,70.63,0.69,1914 "2008-11-13 11:45:00",1440,0,0,67.68,67.28,0.38,162,0,0,68.79,68.44,0.34,0,0,0,71.57,70.63,0.9,1914,0,0,67.7,67.32,0.359,162,0,0,68.93,68.55,0.354,0,0,0,71.49,70.63,0.869,1914,0,0,67.72,67.37,0.38,162,0,0,69.21,68.8,0.62,0,0,0,71.57,70.63,0.92,1914,0,0,67.67,67.28,0.34,162,0,0,68.68,68.29,0,0,0,0,71.43,70.63,0.83,1914 "2008-11-13 12:00:00",1441,0,0,67.65,67.18,0.45,162,0,0,68.64,68.35,0.28,0,0,0,71.57,70.63,0.87,1914,0,0,67.66,67.24,0.406,162,0,0,68.84,68.45,0.358,0,0,0,71.57,70.63,0.893,1914,0,0,67.68,67.28,0.45,162,0,0,69.14,68.71,0.61,0,0,0,71.57,70.63,0.92,1914,0,0,67.64,67.18,0.37,162,0,0,68.62,68.23,0,0,0,0,71.57,70.63,0.86,1914 "2008-11-13 12:15:00",1442,0,0,67.75,67.26,0.47,162,0,0,69.08,68.61,0.57,0,0,0,71.25,70.63,0.58,1914,0,0,67.66,67.19,0.454,162,0,0,68.85,68.48,0.349,0,0,0,71.47,70.63,0.787,1914,0,0,67.75,67.26,0.48,162,0,0,69.21,68.83,0.6,0,0,0,71.57,70.63,0.93,1914,0,0,67.63,67.16,0.44,162,0,0,68.57,68.21,0,0,0,0,71.25,70.63,0.56,1914 "2008-11-13 12:30:00",1443,0,0,67.94,67.51,0.41,162,0,0,69.9,69.22,0.66,0,0,0,71.48,70.82,0.57,1914,0,0,67.87,67.4,0.454,162,0,0,69.43,69.02,0.376,0,0,0,71.32,70.71,0.53,1914,0,0,67.94,67.51,0.5,162,0,0,69.9,69.35,0.66,0,0,0,71.48,70.82,0.6,1914,0,0,67.75,67.26,0.41,162,0,0,68.95,68.57,0,0,0,0,71.25,70.63,0.49,1914 "2008-11-13 12:45:00",1444,0,0,68.03,67.67,0.34,162,0,0,69.75,69.53,0.2,0,0,0,71.47,71.01,0.39,1914,0,0,67.99,67.59,0.379,162,0,0,69.69,69.25,0.421,0,0,0,71.52,70.91,0.506,1914,0,0,68.03,67.67,0.42,162,0,0,69.99,69.53,0.69,0,0,0,71.55,71.01,0.61,1914,0,0,67.94,67.51,0.34,162,0,0,69.41,68.98,0,0,0,0,71.47,70.82,0.38,1914 "2008-11-13 13:00:00",1445,0,0,68.13,67.83,0.29,162,0,0,69.79,69.24,0.54,0,0,0,71.47,71.2,0.21,1914,0,0,68.07,67.75,0.308,162,0,0,69.83,69.35,0.471,0,0,0,71.47,71.04,0.291,1914,0,0,68.14,67.84,0.35,162,0,0,70.11,69.65,0.73,0,0,0,71.47,71.2,0.4,1914,0,0,68.03,67.67,0.27,162,0,0,69.55,69.12,0.11,0,0,0,71.47,71.01,0.17,1914 "2008-11-13 13:15:00",1446,0,0,68.33,68.08,0.24,162,0,0,70.32,69.66,0.71,0,0,0,71.6,71.2,0.29,1914,0,0,68.22,67.96,0.253,162,0,0,70.07,69.56,0.494,0,0,0,71.5,71.2,0.228,1914,0,0,68.33,68.08,0.29,162,0,0,70.53,69.98,0.76,0,0,0,71.6,71.2,0.29,1914,0,0,68.13,67.83,0.23,162,0,0,69.72,69.22,0.11,0,0,0,71.47,71.2,0.17,1914 "2008-11-13 13:30:00",1447,0,0,68.61,68.37,0.23,162,0,0,70.76,70.5,0.3,0,0,0,71.81,71.58,0.18,1914,0,0,68.47,68.22,0.23,162,0,0,70.52,70.04,0.474,0,0,0,71.72,71.41,0.248,1914,0,0,68.61,68.37,0.24,162,0,0,70.98,70.6,0.76,0,0,0,71.81,71.58,0.32,1914,0,0,68.33,68.08,0.22,162,0,0,70.07,69.58,0,0,0,0,71.6,71.2,0.18,1914 "2008-11-13 13:45:00",1448,0,0,68.89,68.67,0.21,162,0,0,71.47,70.99,0.47,0,0,0,72.08,71.78,0.16,1914,0,0,68.75,68.52,0.215,162,0,0,71.13,70.77,0.322,0,0,0,71.94,71.69,0.175,1914,0,0,68.89,68.67,0.23,162,0,0,71.54,71.41,0.57,0,0,0,72.08,71.78,0.21,1914,0,0,68.61,68.37,0.2,162,0,0,70.69,70.28,0,0,0,0,71.81,71.58,0.14,1914 "2008-11-13 14:00:00",1449,0,0,69.21,68.99,0.2,162,0,0,71.99,71.72,0,0,0,0,71.73,72.15,0.35,1914,0,0,69.05,68.83,0.199,162,0,0,71.72,71.54,0.18,0,0,0,72.13,71.99,0.054,1914,0,0,69.21,69,0.22,162,0,0,72.2,72.07,0.46,0,0,0,72.14,72.15,0.35,1914,0,0,68.89,68.67,0.18,162,0,0,71.26,71.06,0,0,0,0,71.73,71.78,0,1914 "2008-11-13 14:15:00",1450,0,0,69.52,69.33,0.18,162,0,0,72.58,72.71,0.25,0,0,0,57.52,70.82,13.4,1914,0,0,69.36,69.17,0.181,162,0,0,72.35,72.24,0.139,0,0,0,55.09,70.55,15.5,1914,0,0,69.52,69.33,0.2,162,0,0,72.96,72.91,0.4,0,0,0,71.39,71.11,19.98,1914,0,0,69.2,68.99,0.16,162,0,0,71.76,71.69,0,0,0,0,50.04,70.05,0.26,1914 "2008-11-13 14:30:00",1451,0,0,69.81,69.63,0.16,162,0,0,73.27,73.32,0,0,0,0,61.76,71.39,9.71,1914,0,0,69.67,69.49,0.162,162,0,0,73.08,73.03,0.113,0,0,0,59.87,71.18,11.36,1914,0,0,69.81,69.63,0.18,162,0,0,73.54,73.46,0.4,0,0,0,61.76,71.39,13.34,1914,0,0,69.52,69.34,0.14,162,0,0,72.59,72.5,0,0,0,0,57.61,70.82,9.71,1914 "2008-11-13 14:45:00",1452,0,0,70.1,69.93,0.14,162,0,0,73.76,73.65,0.1,0,0,0,64.87,71.93,7.08,1914,0,0,69.96,69.78,0.164,162,0,0,73.52,73.5,0.122,0,0,0,63.4,71.67,8.32,1914,0,0,70.11,69.94,0.18,162,0,0,74,73.96,0.39,0,0,0,64.87,71.93,9.68,1914,0,0,69.81,69.62,0.14,162,0,0,73.1,73.12,0,0,0,0,61.76,71.39,7.08,1914 "2008-11-13 15:00:00",1453,0,0,70.35,70.22,0.11,162,0,0,74.24,74.39,0.43,0,0,0,67.11,72.32,5.3,1914,0,0,70.24,70.09,0.138,162,0,0,74.06,74.08,0.139,0,0,0,66.05,72.15,6.146,1914,0,0,70.35,70.22,0.16,162,0,0,74.53,74.47,0.46,0,0,0,67.11,72.32,7.07,1914,0,0,70.11,69.94,0.11,162,0,0,73.59,73.59,0,0,0,0,64.95,71.93,5.3,1914 "2008-11-13 15:15:00",1454,0,0,70.52,70.43,0,162,0,0,74.45,74.34,0.2,0,0,0,69.09,72.7,3.72,1914,0,0,70.44,70.33,0.069,162,0,0,74.34,74.28,0.129,0,0,0,68.05,72.53,4.522,1914,0,0,70.52,70.44,0.12,162,0,0,74.65,74.56,0.48,0,0,0,69.09,72.7,5.3,1914,0,0,70.34,70.22,0,162,0,0,74.08,74.03,0,0,0,0,67.11,72.32,3.72,1914 "2008-11-13 15:30:00",1455,0,0,70.67,70.62,0,162,0,0,74.34,74.07,0.26,0,0,0,70.35,73.08,2.79,1914,0,0,70.6,70.53,0,162,0,0,74.32,74.22,0.154,0,0,0,69.75,72.93,3.231,1914,0,0,70.67,70.63,0,162,0,0,74.63,74.56,0.53,0,0,0,70.35,73.08,3.71,1914,0,0,70.52,70.44,0,162,0,0,74.04,73.93,0,0,0,0,69.09,72.7,2.79,1914 "2008-11-13 15:45:00",1456,0,0,70.79,70.8,0,162,0,0,74.17,74.02,0.24,0,0,0,71.34,73.46,2.05,1914,0,0,70.73,70.71,0,162,0,0,74.21,74.05,0.179,0,0,0,70.81,73.23,2.476,1914,0,0,70.79,70.8,0,162,0,0,74.53,74.39,0.58,0,0,0,71.34,73.46,2.81,1914,0,0,70.67,70.62,0,162,0,0,73.97,73.74,0,0,0,0,70.35,73.08,2.05,1914 "2008-11-13 16:00:00",1457,0,0,70.87,70.93,0,162,0,0,73.99,73.88,0.17,0,0,0,72.28,73.66,1.39,1914,0,0,70.83,70.86,0,162,0,0,74.16,73.88,0.241,0,0,0,71.87,73.52,1.68,1914,0,0,70.87,70.93,0,162,0,0,74.48,74.24,0.72,0,0,0,72.28,73.66,2.08,1914,0,0,70.79,70.8,0,162,0,0,73.87,73.56,0,0,0,0,71.34,73.46,1.39,1914 "2008-11-13 16:15:00",1458,0,0,70.89,71,0.1,162,0,0,73.77,73.27,0.47,0,0,0,73.15,73.66,0.61,1914,0,0,70.88,70.97,0.016,162,0,0,73.85,73.53,0.287,0,0,0,72.68,73.66,1.026,1914,0,0,70.9,71,0.11,162,0,0,74.23,74.06,0.69,0,0,0,73.15,73.66,1.41,1914,0,0,70.86,70.92,0,162,0,0,73.39,73.15,0,0,0,0,72.28,73.66,0.59,1914 "2008-11-13 16:30:00",1459,0,0,70.81,70.99,0.16,162,0,0,73.24,72.88,0.4,0,0,0,73.69,73.66,0,1914,0,0,70.86,71,0.129,162,0,0,73.42,73.11,0.285,0,0,0,73.44,73.66,0.274,1914,0,0,70.89,71.01,0.17,162,0,0,73.91,73.52,0.71,0,0,0,73.69,73.66,0.59,1914,0,0,70.81,70.99,0.09,162,0,0,73.08,72.73,0,0,0,0,73.15,73.66,0,1914 "2008-11-13 16:45:00",1460,0,0,70.72,70.92,0.16,162,0,0,72.87,72.66,0.19,0,0,0,73.92,73.66,0.21,1914,0,0,70.77,70.94,0.154,162,0,0,73.08,72.71,0.35,0,0,0,73.79,73.66,0.043,1914,0,0,70.81,70.99,0.19,162,0,0,73.53,73.15,0.73,0,0,0,73.92,73.66,0.22,1914,0,0,70.72,70.9,0.13,162,0,0,72.79,72.42,0,0,0,0,73.69,73.66,0,1914 "2008-11-13 17:00:00",1461,0,0,70.64,70.83,0.18,162,0,0,72.69,72.45,0.35,0,0,0,74.23,73.66,0.57,1914,0,0,70.67,70.87,0.179,162,0,0,72.84,72.42,0.387,0,0,0,74.1,73.66,0.434,1914,0,0,70.72,70.9,0.21,162,0,0,73.2,72.81,0.87,0,0,0,74.23,73.66,0.58,1914,0,0,70.64,70.83,0.14,162,0,0,72.55,72.11,0,0,0,0,73.92,73.66,0.22,1914 "2008-11-13 17:15:00",1462,0,0,70.55,70.76,0.2,162,0,0,72.6,72.28,0.13,0,0,0,74.47,73.66,0.82,1914,0,0,70.6,70.8,0.187,162,0,0,72.65,72.23,0.403,0,0,0,74.39,73.66,0.774,1914,0,0,70.64,70.84,0.21,162,0,0,72.99,72.56,0.87,0,0,0,74.47,73.66,0.9,1914,0,0,70.55,70.76,0.16,162,0,0,72.35,71.92,0,0,0,0,74.23,73.66,0.6,1914 "2008-11-13 17:30:00",1463,0,0,70.37,70.62,0.23,162,0,0,72.28,72.13,0.28,0,0,0,74.39,73.48,0.98,1914,0,0,70.46,70.69,0.206,162,0,0,72.45,72,0.432,0,0,0,74.43,73.58,0.914,1914,0,0,70.55,70.76,0.23,162,0,0,72.82,72.35,0.83,0,0,0,74.47,73.66,1.01,1914,0,0,70.37,70.61,0.18,162,0,0,72.09,71.67,0,0,0,0,74.38,73.48,0.78,1914 "2008-11-13 17:45:00",1464,0,0,70.17,70.43,0.24,162,0,0,71.84,71.44,0.38,0,0,0,74.12,73.28,0.97,1914,0,0,70.27,70.52,0.235,162,0,0,72.14,71.71,0.448,0,0,0,74.28,73.35,0.978,1914,0,0,70.37,70.62,0.26,162,0,0,72.52,72,0.91,0,0,0,74.39,73.48,1.03,1914,0,0,70.17,70.42,0.21,162,0,0,71.84,71.4,0,0,0,0,74.12,73.28,0.93,1914 "2008-11-13 18:00:00",1465,0,0,69.95,70.24,0.27,162,0,0,71.67,71.38,0.67,0,0,0,73.97,73.08,1.03,1914,0,0,70.06,70.33,0.251,162,0,0,71.87,71.41,0.428,0,0,0,74.08,73.11,1.022,1914,0,0,70.17,70.43,0.28,162,0,0,72.24,71.69,0.92,0,0,0,74.12,73.28,1.06,1914,0,0,69.95,70.24,0.23,162,0,0,71.49,71.07,0,0,0,0,73.97,73.08,0.95,1914 "2008-11-13 18:15:00",1466,0,0,69.77,70,0.22,162,0,0,71.55,70.9,0,0,0,0,73.62,72.71,0.95,1914,0,0,69.85,70.13,0.259,162,0,0,71.57,71.1,0.438,0,0,0,73.84,72.86,1.017,1914,0,0,69.95,70.24,0.29,162,0,0,71.92,71.5,0.8,0,0,0,73.97,73.08,1.06,1914,0,0,69.77,70,0.21,162,0,0,71.23,70.76,0,0,0,0,73.62,72.71,0.93,1914 "2008-11-13 18:30:00",1467,0,0,69.58,69.83,0.23,162,0,0,71.32,70.88,0.24,0,0,0,73.25,72.71,0.67,1914,0,0,69.68,69.91,0.217,162,0,0,71.31,70.84,0.459,0,0,0,73.46,72.71,0.795,1914,0,0,69.77,70,0.24,162,0,0,71.66,71.2,0.78,0,0,0,73.62,72.71,0.93,1914,0,0,69.58,69.82,0.2,162,0,0,71,70.53,0.09,0,0,0,73.25,72.71,0.64,1914 "2008-11-13 18:45:00",1468,0,0,69.39,69.65,0.24,162,0,0,70.92,70.65,0.25,0,0,0,73.03,72.52,0.49,1914,0,0,69.5,69.73,0.215,162,0,0,71.07,70.6,0.47,0,0,0,73.14,72.58,0.594,1914,0,0,69.58,69.83,0.24,162,0,0,71.44,70.98,0.78,0,0,0,73.25,72.71,0.7,1914,0,0,69.39,69.64,0.18,162,0,0,70.76,70.36,0.12,0,0,0,73.03,72.52,0.49,1914 "2008-11-13 19:00:00",1469,0,0,69.21,69.48,0.25,162,0,0,70.7,70.26,0.58,0,0,0,72.7,72.33,0.32,1914,0,0,69.31,69.55,0.222,162,0,0,70.87,70.39,0.465,0,0,0,72.85,72.51,0.413,1914,0,0,69.4,69.64,0.25,162,0,0,71.25,70.67,0.74,0,0,0,73.03,72.52,0.52,1914,0,0,69.21,69.48,0.18,162,0,0,70.54,70.11,0.09,0,0,0,72.7,72.33,0.29,1914 "2008-11-13 19:15:00",1470,0,0,69.06,69.31,0.24,162,0,0,70.56,69.97,0.71,0,0,0,72.38,72.33,0.19,1914,0,0,69.14,69.38,0.231,162,0,0,70.65,70.16,0.469,0,0,0,72.52,72.33,0.232,1914,0,0,69.22,69.48,0.27,162,0,0,70.98,70.52,0.72,0,0,0,72.7,72.33,0.31,1914,0,0,69.04,69.31,0.19,162,0,0,70.38,69.87,0.14,0,0,0,72.38,72.33,0.17,1914 "2008-11-13 19:30:00",1471,0,0,68.91,69.13,0.21,162,0,0,70.42,70.01,0.39,0,0,0,72.18,72.15,0.12,1914,0,0,68.98,69.22,0.232,162,0,0,70.45,69.98,0.456,0,0,0,72.29,72.17,0.169,1914,0,0,69.06,69.31,0.27,162,0,0,70.81,70.3,0.72,0,0,0,72.38,72.33,0.22,1914,0,0,68.89,69.12,0.19,162,0,0,70.16,69.7,0.1,0,0,0,72.18,72.15,0.12,1914 "2008-11-13 19:45:00",1472,0,0,68.72,69.01,0.28,162,0,0,70.08,69.61,0.45,0,0,0,71.91,71.97,0,1914,0,0,68.81,69.07,0.247,162,0,0,70.27,69.8,0.455,0,0,0,72.04,71.99,0.051,1914,0,0,68.91,69.13,0.29,162,0,0,70.62,70.13,0.71,0,0,0,72.18,72.15,0.13,1914,0,0,68.72,69.01,0.19,162,0,0,70,69.52,0,0,0,0,71.91,71.97,0,1914 "2008-11-13 20:00:00",1473,0,0,68.64,68.91,0.25,162,0,0,70.06,69.62,0.42,0,0,0,71.57,71.59,0,1914,0,0,68.65,68.95,0.283,162,0,0,70.12,69.68,0.419,0,0,0,71.79,71.76,0.04,1914,0,0,68.72,69.02,0.31,162,0,0,70.45,69.97,0.71,0,0,0,71.91,71.97,0.12,1914,0,0,68.61,68.9,0.25,162,0,0,69.83,69.45,0,0,0,0,71.57,71.59,0,1914 "2008-11-13 20:15:00",1474,0,0,68.73,68.97,0.22,162,0,0,70.72,70.32,0.48,0,0,0,71.57,71.59,0,1914,0,0,68.69,68.94,0.242,162,0,0,70.49,70.07,0.416,0,0,0,71.52,71.59,0,1914,0,0,68.73,68.99,0.27,162,0,0,70.88,70.47,0.64,0,0,0,71.57,71.59,0,1914,0,0,68.64,68.9,0.22,162,0,0,70.04,69.61,0,0,0,0,71.5,71.59,0,1914 "2008-11-13 20:30:00",1475,0,0,68.67,68.92,0.23,162,0,0,70.56,70.3,0.24,0,0,0,71.9,71.59,0.46,1914,0,0,68.7,68.96,0.242,162,0,0,70.65,70.19,0.449,0,0,0,71.78,71.59,0.267,1914,0,0,68.74,68.99,0.27,162,0,0,71,70.49,0.71,0,0,0,71.9,71.59,0.46,1914,0,0,68.66,68.92,0.22,162,0,0,70.38,69.94,0,0,0,0,71.57,71.59,0,1914 "2008-11-13 20:45:00",1476,0,0,68.55,68.81,0.25,162,0,0,70.31,69.77,0.57,0,0,0,71.96,71.4,0.62,1914,0,0,68.6,68.87,0.254,162,0,0,70.43,69.94,0.462,0,0,0,71.94,71.53,0.539,1914,0,0,68.67,68.92,0.28,162,0,0,70.83,70.29,0.76,0,0,0,71.96,71.59,0.63,1914,0,0,68.55,68.81,0.22,162,0,0,70.13,69.65,0,0,0,0,71.9,71.4,0.44,1914 "2008-11-13 21:00:00",1477,0,0,68.57,68.79,0.21,162,0,0,70.41,69.87,0.57,0,0,0,71.53,71.4,0.19,1914,0,0,68.53,68.79,0.246,162,0,0,70.31,69.85,0.421,0,0,0,71.7,71.4,0.386,1914,0,0,68.57,68.81,0.29,162,0,0,70.79,70.24,0.73,0,0,0,71.96,71.4,0.62,1914,0,0,68.5,68.77,0.2,162,0,0,69.98,69.55,0,0,0,0,71.53,71.4,0.19,1914 "2008-11-13 21:15:00",1478,0,0,68.64,68.84,0.2,162,0,0,70.76,70.39,0.31,0,0,0,71.61,71.4,0.2,1914,0,0,68.61,68.84,0.214,162,0,0,70.72,70.27,0.428,0,0,0,71.56,71.4,0.182,1914,0,0,68.64,68.88,0.25,162,0,0,71.05,70.59,0.69,0,0,0,71.61,71.4,0.25,1914,0,0,68.56,68.79,0.17,162,0,0,70.42,69.94,0,0,0,0,71.53,71.4,0.1,1914 "2008-11-13 21:30:00",1479,0,0,68.56,68.8,0.23,162,0,0,70.6,70.08,0.29,0,0,0,71.81,71.4,0.49,1914,0,0,68.59,68.83,0.23,162,0,0,70.66,70.17,0.476,0,0,0,71.72,71.4,0.39,1914,0,0,68.64,68.87,0.27,162,0,0,70.99,70.52,0.71,0,0,0,71.81,71.4,0.53,1914,0,0,68.55,68.78,0.19,162,0,0,70.33,69.87,0.09,0,0,0,71.61,71.4,0.19,1914 "2008-11-13 21:45:00",1480,0,0,68.49,68.73,0.23,162,0,0,70.24,69.81,0.31,0,0,0,71.51,71.21,0.26,1914,0,0,68.5,68.75,0.24,162,0,0,70.39,69.92,0.462,0,0,0,71.71,71.34,0.419,1914,0,0,68.56,68.8,0.28,162,0,0,70.75,70.18,0.69,0,0,0,71.81,71.4,0.51,1914,0,0,68.46,68.71,0.2,162,0,0,70.14,69.65,0.11,0,0,0,71.51,71.21,0.25,1914 "2008-11-13 22:00:00",1481,0,0,68.57,68.8,0.22,162,0,0,70.87,70.33,0.53,0,0,0,71.44,71.21,0.09,1914,0,0,68.53,68.76,0.216,162,0,0,70.63,70.21,0.407,0,0,0,71.44,71.21,0.119,1914,0,0,68.59,68.8,0.25,162,0,0,71.1,70.61,0.68,0,0,0,71.51,71.21,0.25,1914,0,0,68.48,68.73,0.17,162,0,0,70.23,69.77,0,0,0,0,71.44,71.21,0,1914 "2008-11-13 22:15:00",1482,0,0,68.53,68.8,0.25,162,0,0,70.83,70.27,0.54,0,0,0,71.68,71.4,0.35,1914,0,0,68.57,68.81,0.219,162,0,0,70.83,70.34,0.48,0,0,0,71.56,71.37,0.181,1914,0,0,68.6,68.83,0.25,162,0,0,71.16,70.69,0.72,0,0,0,71.68,71.4,0.35,1914,0,0,68.53,68.78,0.19,162,0,0,70.5,70.02,0,0,0,0,71.44,71.21,0,1914 "2008-11-13 22:30:00",1483,0,0,68.47,68.75,0.26,162,0,0,70.37,70.17,0.37,0,0,0,71.47,71.21,0.25,1914,0,0,68.5,68.75,0.235,162,0,0,70.54,70.08,0.466,0,0,0,71.67,71.35,0.395,1914,0,0,68.53,68.8,0.28,162,0,0,70.93,70.42,0.74,0,0,0,71.76,71.4,0.53,1914,0,0,68.47,68.72,0.2,162,0,0,70.23,69.79,0,0,0,0,71.47,71.21,0.25,1914 "2008-11-13 22:45:00",1484,0,0,68.59,68.83,0.23,162,0,0,70.66,70.52,0.28,0,0,0,71.34,71.21,0.12,1914,0,0,68.54,68.78,0.221,162,0,0,70.64,70.25,0.353,0,0,0,71.37,71.21,0.116,1914,0,0,68.59,68.83,0.26,162,0,0,71.02,70.59,0.64,0,0,0,71.47,71.21,0.25,1914,0,0,68.47,68.74,0.17,162,0,0,70.28,69.9,0,0,0,0,71.34,71.21,0,1914 "2008-11-13 23:00:00",1485,0,0,68.54,68.78,0.22,162,0,0,70.72,70.14,0.17,0,0,0,71.54,71.21,0.32,1914,0,0,68.58,68.81,0.219,162,0,0,70.64,70.25,0.367,0,0,0,71.43,71.21,0.196,1914,0,0,68.61,68.83,0.26,162,0,0,71.02,70.6,0.64,0,0,0,71.54,71.21,0.32,1914,0,0,68.53,68.78,0.19,162,0,0,70.32,69.9,0,0,0,0,71.34,71.21,0.09,1914 "2008-11-13 23:15:00",1486,0,0,68.47,68.7,0.22,162,0,0,70.07,69.79,0.52,0,0,0,71.17,71.02,0.21,1914,0,0,68.49,68.74,0.236,162,0,0,70.25,69.9,0.336,0,0,0,71.46,71.17,0.321,1914,0,0,68.55,68.78,0.28,162,0,0,70.67,70.29,0.61,0,0,0,71.54,71.21,0.41,1914,0,0,68.44,68.7,0.19,162,0,0,69.85,69.55,0,0,0,0,71.17,71.02,0.19,1914 "2008-11-13 23:30:00",1487,0,0,68.52,68.75,0.22,162,0,0,69.85,69.78,0.31,0,0,0,70.61,70.63,0,1914,0,0,68.49,68.73,0.222,162,0,0,69.98,69.73,0.241,0,0,0,70.87,70.81,0.081,1914,0,0,68.53,68.76,0.26,162,0,0,70.29,70,0.53,0,0,0,71.17,71.02,0.22,1914,0,0,68.47,68.7,0.19,162,0,0,69.71,69.51,0,0,0,0,70.61,70.63,0,1914 "2008-11-13 23:45:00",1488,0,0,68.51,68.79,0.27,162,0,0,69.76,69.58,0.13,0,0,0,70.28,70.26,0,1914,0,0,68.51,68.78,0.252,162,0,0,69.79,69.64,0.171,0,0,0,70.43,70.5,0,1914,0,0,68.52,68.8,0.28,162,0,0,70.14,69.97,0.45,0,0,0,70.61,70.63,0,1914,0,0,68.5,68.75,0.22,162,0,0,69.47,69.32,0,0,0,0,70.28,70.26,0,1914 "2008-11-14 00:00:00",1489,0,0,68.46,68.74,0.27,162,0,0,69.34,69.33,0,0,0,0,69.89,70.06,0,1914,0,0,68.49,68.77,0.266,162,0,0,69.51,69.42,0.138,0,0,0,70.07,70.19,0,1914,0,0,68.51,68.8,0.29,162,0,0,69.89,69.77,0.36,0,0,0,70.28,70.26,0,1914,0,0,68.46,68.74,0.25,162,0,0,69.17,69.12,0,0,0,0,69.89,70.06,0,1914 "2008-11-14 00:15:00",1490,0,0,68.36,68.67,0.28,162,0,0,69.07,68.87,0.18,0,0,0,69.53,69.67,0.1,1914,0,0,68.41,68.7,0.277,162,0,0,69.21,69.12,0.121,0,0,0,69.71,69.87,0.04,1914,0,0,68.47,68.74,0.29,162,0,0,69.55,69.52,0.34,0,0,0,69.89,70.06,0.11,1914,0,0,68.36,68.66,0.26,162,0,0,68.87,68.82,0,0,0,0,69.53,69.67,0,1914 "2008-11-14 00:30:00",1491,0,0,68.21,68.54,0.32,162,0,0,68.74,68.41,0.34,0,0,0,69.22,69.28,0.09,1914,0,0,68.29,68.6,0.301,162,0,0,68.89,68.78,0.131,0,0,0,69.37,69.54,0.067,1914,0,0,68.37,68.66,0.32,162,0,0,69.25,69.21,0.37,0,0,0,69.53,69.67,0.11,1914,0,0,68.2,68.54,0.28,162,0,0,68.6,68.41,0,0,0,0,69.22,69.28,0,1914 "2008-11-14 00:45:00",1492,0,0,68.09,68.4,0.29,162,0,0,68.68,68.36,0.31,0,0,0,69.67,69.28,0.29,1914,0,0,68.16,68.47,0.294,162,0,0,68.71,68.56,0.151,0,0,0,69.42,69.28,0.154,1914,0,0,68.21,68.54,0.32,162,0,0,68.97,68.88,0.41,0,0,0,69.67,69.28,0.35,1914,0,0,68.08,68.4,0.27,162,0,0,68.47,68.28,0,0,0,0,69.22,69.28,0,1914 "2008-11-14 01:00:00",1493,0,0,67.87,68.2,0.32,162,0,0,68.28,67.98,0.28,0,0,0,69,68.91,0,1914,0,0,67.97,68.3,0.31,162,0,0,68.38,68.25,0.16,0,0,0,69.29,69.18,0.119,1914,0,0,68.09,68.4,0.34,162,0,0,68.77,68.73,0.4,0,0,0,69.67,69.28,0.31,1914,0,0,67.86,68.2,0.27,162,0,0,68.01,67.89,0,0,0,0,69,68.91,0,1914 "2008-11-14 01:15:00",1494,0,0,67.81,68.09,0.26,162,0,0,68.15,67.86,0.25,0,0,0,68.67,68.72,0,1914,0,0,67.83,68.13,0.296,162,0,0,68.11,67.98,0.145,0,0,0,68.78,68.81,0,1914,0,0,67.87,68.2,0.33,162,0,0,68.41,68.29,0.35,0,0,0,69,68.91,0,1914,0,0,67.79,68.09,0.26,162,0,0,67.86,67.74,0,0,0,0,68.67,68.72,0,1914 "2008-11-14 01:30:00",1495,0,0,67.81,68.05,0.21,162,0,0,68.22,67.92,0.18,0,0,0,68.61,68.72,0.09,1914,0,0,67.81,68.07,0.246,162,0,0,68.23,68.05,0.167,0,0,0,68.65,68.72,0.004,1914,0,0,67.83,68.09,0.27,162,0,0,68.54,68.3,0.41,0,0,0,68.67,68.72,0.11,1914,0,0,67.8,68.05,0.21,162,0,0,67.93,67.83,0,0,0,0,68.61,68.72,0,1914 "2008-11-14 01:45:00",1496,0,0,67.77,68,0.21,162,0,0,68.18,67.94,0.18,0,0,0,68.48,68.72,0.14,1914,0,0,67.8,68.03,0.214,162,0,0,68.25,68.08,0.157,0,0,0,68.54,68.72,0.106,1914,0,0,67.82,68.06,0.24,162,0,0,68.53,68.35,0.41,0,0,0,68.61,68.72,0.15,1914,0,0,67.77,68,0.19,162,0,0,68.02,67.85,0,0,0,0,68.48,68.72,0,1914 "2008-11-14 02:00:00",1497,0,0,67.68,67.91,0.22,162,0,0,68.21,67.97,0.25,0,0,0,68.64,68.72,0,1914,0,0,67.74,67.96,0.203,162,0,0,68.16,67.97,0.181,0,0,0,68.47,68.72,0.055,1914,0,0,67.78,68,0.22,162,0,0,68.44,68.27,0.43,0,0,0,68.64,68.72,0.16,1914,0,0,67.68,67.9,0.18,162,0,0,67.94,67.75,0,0,0,0,68.42,68.72,0,1914 "2008-11-14 02:15:00",1498,0,0,67.51,67.74,0.21,162,0,0,67.78,67.43,0.32,0,0,0,68.32,68.37,0,1914,0,0,67.59,67.82,0.211,162,0,0,67.91,67.71,0.193,0,0,0,68.58,68.6,0.044,1914,0,0,67.68,67.9,0.24,162,0,0,68.35,68.07,0.46,0,0,0,68.77,68.72,0.15,1914,0,0,67.51,67.74,0.19,162,0,0,67.54,67.37,0,0,0,0,68.32,68.37,0,1914 "2008-11-14 02:30:00",1499,0,0,67.35,67.6,0.23,162,0,0,67.53,67.34,0.18,0,0,0,67.93,68.18,0,1914,0,0,67.42,67.67,0.23,162,0,0,67.58,67.41,0.181,0,0,0,68.12,68.26,0.002,1914,0,0,67.51,67.74,0.25,162,0,0,67.96,67.73,0.41,0,0,0,68.32,68.37,0.1,1914,0,0,67.35,67.59,0.21,162,0,0,67.29,67.08,0,0,0,0,67.93,68.18,0,1914 "2008-11-14 02:45:00",1500,0,0,67.27,67.49,0.2,162,0,0,67.47,67.17,0.4,0,0,0,67.78,67.97,0.11,1914,0,0,67.3,67.53,0.221,162,0,0,67.41,67.22,0.176,0,0,0,67.83,67.97,0.057,1914,0,0,67.35,67.6,0.25,162,0,0,67.66,67.49,0.43,0,0,0,67.93,68.18,0.12,1914,0,0,67.27,67.48,0.19,162,0,0,67.16,67.01,0,0,0,0,67.78,67.97,0,1914 "2008-11-14 03:00:00",1501,0,0,67.26,67.45,0.17,162,0,0,67.58,67.57,0,0,0,0,67.78,67.97,0.16,1914,0,0,67.28,67.46,0.173,162,0,0,67.54,67.32,0.207,0,0,0,67.78,67.97,0.125,1914,0,0,67.28,67.49,0.21,162,0,0,67.83,67.6,0.44,0,0,0,67.78,67.97,0.16,1914,0,0,67.26,67.45,0.15,162,0,0,67.25,67.06,0,0,0,0,67.78,67.97,0.09,1914 "2008-11-14 03:15:00",1502,0,0,67.22,67.38,0.15,162,0,0,67.5,67.23,0.11,0,0,0,67.78,67.97,0.14,1914,0,0,67.25,67.42,0.152,162,0,0,67.57,67.33,0.237,0,0,0,67.78,67.97,0.143,1914,0,0,67.28,67.45,0.17,162,0,0,67.85,67.57,0.46,0,0,0,67.78,67.97,0.17,1914,0,0,67.21,67.38,0.13,162,0,0,67.34,67.15,0,0,0,0,67.78,67.97,0.1,1914 "2008-11-14 03:30:00",1503,0,0,67.08,67.25,0.15,162,0,0,67.31,66.94,0.36,0,0,0,67.87,67.97,0,1914,0,0,67.15,67.32,0.15,162,0,0,67.45,67.2,0.212,0,0,0,67.93,67.97,0.013,1914,0,0,67.22,67.38,0.17,162,0,0,67.8,67.55,0.47,0,0,0,68.02,67.97,0.14,1914,0,0,67.08,67.25,0.13,162,0,0,67.1,66.86,0,0,0,0,67.78,67.97,0,1914 "2008-11-14 03:45:00",1504,0,0,66.94,67.12,0.17,162,0,0,66.88,66.61,0,0,0,0,67.48,67.6,0.13,1914,0,0,67.01,67.18,0.157,162,0,0,67.12,66.91,0.204,0,0,0,67.66,67.84,0.059,1914,0,0,67.08,67.25,0.18,162,0,0,67.47,67.29,0.44,0,0,0,67.87,67.97,0.13,1914,0,0,66.94,67.12,0.13,162,0,0,66.82,66.61,0,0,0,0,67.48,67.6,0,1914 "2008-11-14 04:00:00",1505,0,0,66.82,66.99,0.16,162,0,0,66.88,66.54,0.32,0,0,0,67.19,67.39,0.14,1914,0,0,66.88,67.06,0.162,162,0,0,66.9,66.73,0.166,0,0,0,67.34,67.53,0.13,1914,0,0,66.94,67.12,0.18,162,0,0,67.24,67.05,0.4,0,0,0,67.48,67.6,0.16,1914,0,0,66.82,66.99,0.15,162,0,0,66.65,66.45,0,0,0,0,67.19,67.39,0.1,1914 "2008-11-14 04:15:00",1506,0,0,66.79,66.92,0.11,162,0,0,67.02,66.81,0.24,0,0,0,67.19,67.39,0.14,1914,0,0,66.8,66.95,0.141,162,0,0,66.89,66.68,0.206,0,0,0,67.19,67.39,0.137,1914,0,0,66.82,66.99,0.16,162,0,0,67.22,66.95,0.43,0,0,0,67.19,67.39,0.16,1914,0,0,66.79,66.92,0.11,162,0,0,66.64,66.45,0,0,0,0,67.19,67.39,0.12,1914 "2008-11-14 04:30:00",1507,0,0,66.79,66.9,0.09,162,0,0,66.98,67.07,0,0,0,0,67.19,67.39,0.18,1914,0,0,66.79,66.91,0.102,162,0,0,67.06,66.81,0.238,0,0,0,67.19,67.39,0.162,1914,0,0,66.81,66.93,0.13,162,0,0,67.34,67.08,0.46,0,0,0,67.19,67.39,0.19,1914,0,0,66.79,66.9,0.09,162,0,0,66.79,66.55,0,0,0,0,67.19,67.39,0.14,1914 "2008-11-14 04:45:00",1508,0,0,66.72,66.83,0.1,162,0,0,67.14,66.81,0.32,0,0,0,67.32,67.39,0.11,1914,0,0,66.77,66.88,0.078,162,0,0,67.05,66.81,0.236,0,0,0,67.23,67.39,0.158,1914,0,0,66.79,66.9,0.1,162,0,0,67.31,67.08,0.49,0,0,0,67.32,67.39,0.19,1914,0,0,66.72,66.83,0,162,0,0,66.81,66.59,0,0,0,0,67.19,67.39,0.11,1914 "2008-11-14 05:00:00",1509,0,0,66.59,66.71,0.1,162,0,0,66.55,66.37,0.11,0,0,0,67.21,67.39,0,1914,0,0,66.66,66.77,0.092,162,0,0,66.88,66.63,0.226,0,0,0,67.38,67.39,0.014,1914,0,0,66.72,66.83,0.11,162,0,0,67.26,66.99,0.47,0,0,0,67.46,67.39,0.13,1914,0,0,66.59,66.71,0,162,0,0,66.55,66.3,0,0,0,0,67.21,67.39,0,1914 "2008-11-14 05:15:00",1510,0,0,66.49,66.61,0.1,162,0,0,66.54,66.24,0.14,0,0,0,66.95,67.19,0.14,1914,0,0,66.54,66.66,0.099,162,0,0,66.6,66.4,0.192,0,0,0,67.07,67.27,0.118,1914,0,0,66.59,66.71,0.11,162,0,0,66.99,66.71,0.44,0,0,0,67.21,67.39,0.15,1914,0,0,66.49,66.61,0,162,0,0,66.3,66.13,0,0,0,0,66.95,67.19,0,1914 "2008-11-14 05:30:00",1511,0,0,66.43,66.53,0,162,0,0,66.64,66.33,0.27,0,0,0,66.82,67.01,0.14,1914,0,0,66.45,66.57,0.082,162,0,0,66.47,66.28,0.181,0,0,0,66.85,67.05,0.144,1914,0,0,66.49,66.61,0.12,162,0,0,66.78,66.59,0.42,0,0,0,66.95,67.19,0.17,1914,0,0,66.43,66.53,0,162,0,0,66.23,66.06,0,0,0,0,66.82,67.01,0.12,1914 "2008-11-14 05:45:00",1512,0,0,66.44,66.51,0,162,0,0,66.73,66.46,0.25,0,0,0,66.88,67.01,0.17,1914,0,0,66.44,66.52,0.001,162,0,0,66.66,66.43,0.222,0,0,0,66.86,67.01,0.159,1914,0,0,66.46,66.54,0.09,162,0,0,66.96,66.69,0.46,0,0,0,66.88,67.01,0.19,1914,0,0,66.43,66.51,0,162,0,0,66.36,66.21,0,0,0,0,66.82,67.01,0.14,1914 "2008-11-14 06:00:00",1513,0,0,66.43,66.48,0,162,0,0,66.64,66.31,0.36,0,0,0,66.88,67.01,0.18,1914,0,0,66.43,66.5,0,162,0,0,66.71,66.49,0.205,0,0,0,66.88,67.01,0.182,1914,0,0,66.46,66.51,0,162,0,0,66.96,66.73,0.45,0,0,0,66.88,67.01,0.21,1914,0,0,66.42,66.48,0,162,0,0,66.46,66.27,0,0,0,0,66.88,67.01,0.16,1914 "2008-11-14 06:15:00",1514,0,0,66.35,66.41,0,162,0,0,66.47,66.33,0.23,0,0,0,67.1,67.01,0,1914,0,0,66.39,66.46,0,162,0,0,66.64,66.42,0.217,0,0,0,66.92,67.01,0.116,1914,0,0,66.43,66.49,0,162,0,0,66.92,66.69,0.47,0,0,0,67.1,67.01,0.21,1914,0,0,66.34,66.41,0,162,0,0,66.37,66.14,0,0,0,0,66.88,67.01,0,1914 "2008-11-14 06:30:00",1515,0,0,66.23,66.32,0,162,0,0,66.36,65.96,0.39,0,0,0,66.81,67.01,0.13,1914,0,0,66.28,66.36,0.001,162,0,0,66.39,66.16,0.214,0,0,0,66.92,67.01,0.065,1914,0,0,66.35,66.41,0.09,162,0,0,66.66,66.4,0.46,0,0,0,67.1,67.01,0.14,1914,0,0,66.23,66.32,0,162,0,0,66.09,65.94,0,0,0,0,66.81,67.01,0,1914 "2008-11-14 06:45:00",1516,0,0,66.26,66.3,0,162,0,0,66.69,66.44,0.23,0,0,0,66.9,67.01,0.16,1914,0,0,66.23,66.3,0.001,162,0,0,66.44,66.22,0.207,0,0,0,66.81,67.01,0.142,1914,0,0,66.26,66.32,0.09,162,0,0,66.81,66.58,0.45,0,0,0,66.9,67.01,0.18,1914,0,0,66.21,66.29,0,162,0,0,66.14,65.97,0,0,0,0,66.81,67.01,0.11,1914 "2008-11-14 07:00:00",1517,0,0,66.33,66.36,0,162,0,0,67.33,66.88,0.45,0,0,0,67.22,67.39,0.19,1914,0,0,66.3,66.32,0,162,0,0,66.93,66.66,0.252,0,0,0,67.02,67.15,0.184,1914,0,0,66.34,66.36,0,162,0,0,67.42,67.11,0.5,0,0,0,67.22,67.39,0.21,1914,0,0,66.26,66.29,0,162,0,0,66.5,66.23,0,0,0,0,66.9,67.01,0.15,1914 "2008-11-14 07:15:00",1518,0,0,66.46,66.46,0,162,0,0,68.12,67.63,0.51,0,0,0,67.75,67.96,0.22,1914,0,0,66.39,66.4,0,162,0,0,67.64,67.27,0.351,0,0,0,67.49,67.66,0.211,1914,0,0,66.46,66.46,0,162,0,0,68.12,67.79,0.61,0,0,0,67.75,67.96,0.24,1914,0,0,66.33,66.35,0,162,0,0,67.15,66.77,0,0,0,0,67.22,67.39,0.18,1914 "2008-11-14 07:30:00",1519,0,0,66.64,66.61,0,162,0,0,68.64,68.38,0.38,0,0,0,68.41,68.55,0.24,1914,0,0,66.54,66.53,0,162,0,0,68.34,67.9,0.438,0,0,0,68.08,68.27,0.241,1914,0,0,66.64,66.61,0,162,0,0,68.87,68.41,0.69,0,0,0,68.41,68.55,0.27,1914,0,0,66.46,66.45,0,162,0,0,67.88,67.43,0.09,0,0,0,67.83,67.96,0.21,1914 "2008-11-14 07:45:00",1520,0,0,66.83,66.79,0,162,0,0,69.11,68.73,0.27,0,0,0,68.96,69.14,0.22,1914,0,0,66.73,66.71,0,162,0,0,68.96,68.47,0.464,0,0,0,68.64,68.86,0.265,1914,0,0,66.83,66.8,0,162,0,0,69.43,68.86,0.75,0,0,0,68.96,69.14,0.3,1914,0,0,66.64,66.61,0,162,0,0,68.55,67.99,0,0,0,0,68.41,68.55,0.21,1914 "2008-11-14 08:00:00",1521,0,0,66.89,66.88,0,162,0,0,68.79,68.33,0.42,0,0,0,69.31,69.14,0,1914,0,0,66.85,66.85,0,162,0,0,69.11,68.56,0.511,0,0,0,69.18,69.14,0.067,1914,0,0,66.89,66.89,0,162,0,0,69.45,68.91,0.78,0,0,0,69.31,69.14,0.21,1914,0,0,66.82,66.8,0,162,0,0,68.79,68.25,0.21,0,0,0,68.96,69.14,0,1914 "2008-11-14 08:15:00",1522,0,0,67.02,67.04,0,162,0,0,69.49,68.97,0.27,0,0,0,69.45,69.51,0.13,1914,0,0,66.94,66.95,0,162,0,0,69.14,68.64,0.488,0,0,0,69.34,69.35,0.07,1914,0,0,67.02,67.04,0,162,0,0,69.58,69.12,0.74,0,0,0,69.45,69.51,0.15,1914,0,0,66.87,66.88,0,162,0,0,68.77,68.28,0.12,0,0,0,69.31,69.14,0,1914 "2008-11-14 08:30:00",1523,0,0,67.22,67.25,0,162,0,0,69.94,69.29,0.64,0,0,0,69.86,70.08,0.23,1914,0,0,67.13,67.14,0,162,0,0,69.62,69.17,0.442,0,0,0,69.65,69.79,0.185,1914,0,0,67.23,67.25,0,162,0,0,70.02,69.61,0.68,0,0,0,69.86,70.08,0.24,1914,0,0,67.01,67.04,0,162,0,0,69.2,68.73,0,0,0,0,69.45,69.51,0.14,1914 "2008-11-14 08:45:00",1524,0,0,67.48,67.48,0,162,0,0,70.3,69.78,0.33,0,0,0,70.26,70.46,0.26,1914,0,0,67.35,67.36,0,162,0,0,70.09,69.65,0.4,0,0,0,70.05,70.25,0.244,1914,0,0,67.48,67.48,0,162,0,0,70.56,69.94,0.67,0,0,0,70.26,70.46,0.28,1914,0,0,67.23,67.25,0,162,0,0,69.71,69.28,0,0,0,0,69.86,70.08,0.21,1914 "2008-11-14 09:00:00",1525,0,0,67.72,67.7,0,162,0,0,70.63,70.17,0.43,0,0,0,70.62,70.85,0.3,1914,0,0,67.59,67.61,0,162,0,0,70.55,70.07,0.456,0,0,0,70.44,70.68,0.283,1914,0,0,67.72,67.71,0,162,0,0,70.95,70.41,0.74,0,0,0,70.62,70.85,0.31,1914,0,0,67.48,67.47,0,162,0,0,70.16,69.74,0,0,0,0,70.26,70.46,0.24,1914 "2008-11-14 09:15:00",1526,0,0,68,68.04,0,162,0,0,71.12,70.65,0.45,0,0,0,71.08,71.22,0.27,1914,0,0,67.85,67.87,0,162,0,0,70.98,70.46,0.505,0,0,0,70.84,71.08,0.301,1914,0,0,68.01,68.04,0,162,0,0,71.37,70.88,0.77,0,0,0,71.08,71.22,0.33,1914,0,0,67.72,67.71,0,162,0,0,70.52,70.07,0.18,0,0,0,70.62,70.85,0.25,1914 "2008-11-14 09:30:00",1527,0,0,68.04,68.25,0.18,162,0,0,71.05,70.49,0.62,0,0,0,71.36,71.41,0.23,1914,0,0,68.08,68.15,0.02,162,0,0,71.15,70.58,0.548,0,0,0,71.26,71.4,0.219,1914,0,0,68.13,68.25,0.18,162,0,0,71.47,70.93,0.79,0,0,0,71.36,71.41,0.3,1914,0,0,68,68.04,0,162,0,0,70.81,70.26,0.21,0,0,0,71.08,71.22,0.17,1914 "2008-11-14 09:45:00",1528,0,0,68.36,68.54,0.16,162,0,0,71.39,71.14,0.21,0,0,0,71.64,71.8,0.24,1914,0,0,68.21,68.37,0.142,162,0,0,71.15,70.65,0.48,0,0,0,71.45,71.65,0.246,1914,0,0,68.36,68.54,0.19,162,0,0,71.67,71.14,0.74,0,0,0,71.64,71.8,0.28,1914,0,0,68.05,68.25,0.09,162,0,0,70.76,70.23,0.1,0,0,0,71.36,71.41,0.2,1914 "2008-11-14 10:00:00",1529,0,0,68.6,68.74,0.13,162,0,0,71.38,71.05,0.31,0,0,0,71.96,72.17,0.2,1914,0,0,68.5,68.67,0.151,162,0,0,71.57,71.01,0.535,0,0,0,71.82,72.04,0.254,1914,0,0,68.6,68.76,0.21,162,0,0,71.87,71.31,0.81,0,0,0,71.96,72.17,0.29,1914,0,0,68.37,68.54,0.1,162,0,0,71.28,70.76,0,0,0,0,71.64,71.8,0.2,1914 "2008-11-14 10:15:00",1530,0,0,68.75,68.89,0.13,162,0,0,71.49,70.91,0.6,0,0,0,72.16,72.37,0.17,1914,0,0,68.63,68.82,0.168,162,0,0,71.46,70.9,0.543,0,0,0,72.13,72.18,0.12,1914,0,0,68.75,68.9,0.22,162,0,0,71.77,71.2,0.82,0,0,0,72.16,72.37,0.2,1914,0,0,68.57,68.74,0.12,162,0,0,71.16,70.66,0.17,0,0,0,71.96,72.17,0,1914 "2008-11-14 10:30:00",1531,0,0,68.73,69.19,0.27,162,0,0,71.92,71.28,0.78,0,0,0,72.46,72.64,0.19,1914,0,0,62.24,62.49,0.226,162,0,0,71.71,71.22,0.552,0,0,0,77.69,77.15,0.193,1914,0,0,68.75,69.19,0.28,162,0,0,72.12,71.59,0.78,0,0,0,132.8,125.1,0.24,1914,0,0,0,0,0.14,162,0,0,71.36,70.96,0.16,0,0,0,72.16,72.37,0.16,1914 "2008-11-14 10:45:00",1532,0,0,68.92,69.19,0.3,162,0,0,71.57,70.83,0.83,0,0,0,72.81,72.64,0,1914,0,0,68.91,69.19,0.282,162,0,0,71.76,71.18,0.564,0,0,0,72.65,72.64,0.042,1914,0,0,68.92,69.19,0.31,162,0,0,72.13,71.5,0.84,0,0,0,72.81,72.64,0.19,1914,0,0,68.73,69.19,0.25,162,0,0,71.49,70.83,0.22,0,0,0,72.46,72.64,0,1914 "2008-11-14 11:00:00",1533,0,0,69.11,69.38,0.28,162,0,0,71.95,71.3,0.64,0,0,0,72.73,72.64,0,1914,0,0,68.94,69.23,0.294,162,0,0,71.65,71.07,0.548,0,0,0,72.75,72.64,0.017,1914,0,0,69.11,69.38,0.31,162,0,0,72.02,71.5,0.81,0,0,0,72.81,72.64,0.12,1914,0,0,68.92,69.19,0.27,162,0,0,71.34,70.81,0.16,0,0,0,72.73,72.64,0,1914 "2008-11-14 11:15:00",1534,0,0,69.11,69.38,0.29,162,0,0,71.81,71.18,0.64,0,0,0,72.92,72.82,0,1914,0,0,69.11,69.38,0.283,162,0,0,71.85,71.25,0.554,0,0,0,72.77,72.78,0.055,1914,0,0,69.11,69.38,0.3,162,0,0,72.14,71.53,0.8,0,0,0,72.92,72.82,0.14,1914,0,0,69.11,69.38,0.27,162,0,0,71.59,71.03,0.18,0,0,0,72.73,72.64,0,1914 "2008-11-14 11:30:00",1535,0,0,69.11,69.38,0.32,162,0,0,71.77,71.14,0.23,0,0,0,72.95,72.82,0,1914,0,0,69.11,69.38,0.307,162,0,0,71.66,71.07,0.579,0,0,0,73.02,72.82,0.144,1914,0,0,69.11,69.38,0.33,162,0,0,72.06,71.38,0.84,0,0,0,73.08,72.82,0.25,1914,0,0,69.11,69.38,0.28,162,0,0,71.34,70.81,0.22,0,0,0,72.92,72.82,0,1914 "2008-11-14 11:45:00",1536,0,0,69.3,69.57,0.3,162,0,0,71.77,71.07,0.74,0,0,0,72.89,72.82,0,1914,0,0,69.26,69.56,0.29,162,0,0,71.82,71.25,0.564,0,0,0,72.93,72.82,0,1914,0,0,69.3,69.57,0.31,162,0,0,72.19,71.58,0.84,0,0,0,72.95,72.82,0,1914,0,0,69.11,69.38,0.27,162,0,0,71.44,70.91,0.16,0,0,0,72.89,72.82,0,1914 "2008-11-14 12:00:00",1537,0,0,69.3,69.57,0.33,162,0,0,71.8,71.09,0.58,0,0,0,72.62,72.82,0.09,1914,0,0,69.3,69.57,0.303,162,0,0,71.79,71.17,0.601,0,0,0,72.79,72.82,0.048,1914,0,0,69.3,69.57,0.33,162,0,0,72.13,71.52,0.87,0,0,0,72.89,72.82,0.16,1914,0,0,69.3,69.57,0.28,162,0,0,71.51,70.88,0.2,0,0,0,72.62,72.82,0,1914 "2008-11-14 12:15:00",1538,0,0,69.5,69.76,0.27,162,0,0,71.86,71.06,0.78,0,0,0,55.46,70.85,15.51,1914,0,0,69.32,69.6,0.297,162,0,0,71.64,71.05,0.57,0,0,0,69.68,72.38,2.626,1914,0,0,69.5,69.76,0.33,162,0,0,72.02,71.5,0.84,0,0,0,72.67,72.82,18.28,1914,0,0,69.3,69.57,0.26,162,0,0,71.32,70.74,0.22,0,0,0,52.47,70.63,0,1914 "2008-11-14 12:30:00",1539,0,0,69.5,69.76,0.28,162,0,0,71.87,71.16,0.29,0,0,0,60.18,71.23,11.16,1914,0,0,69.5,69.76,0.269,162,0,0,71.88,71.29,0.569,0,0,0,57.98,71.14,13.21,1914,0,0,69.5,69.76,0.3,162,0,0,72.18,71.59,0.84,0,0,0,60.18,71.23,15.44,1914,0,0,69.5,69.76,0.25,162,0,0,71.61,71.03,0.22,0,0,0,55.56,70.85,11.16,1914 "2008-11-14 12:45:00",1540,0,0,69.5,69.76,0.3,162,0,0,71.71,71.14,0.35,0,0,0,63.17,71.4,8.35,1914,0,0,69.5,69.76,0.285,162,0,0,71.76,71.14,0.628,0,0,0,61.77,71.38,9.66,1914,0,0,69.5,69.76,0.3,162,0,0,72.09,71.44,0.87,0,0,0,63.17,71.4,11.1,1914,0,0,69.5,69.76,0.27,162,0,0,71.45,70.86,0.27,0,0,0,60.26,71.23,8.35,1914 "2008-11-14 13:00:00",1541,0,0,69.5,69.76,0.27,162,0,0,71.63,70.87,0.74,0,0,0,48.08,70.79,22.79,1914,0,0,69.5,69.76,0.288,162,0,0,71.59,70.98,0.6,0,0,0,47.28,70.79,23.57,1914,0,0,69.5,69.76,0.3,162,0,0,71.83,71.3,0.86,0,0,0,63.48,71.4,33.55,1914,0,0,69.5,69.76,0.26,162,0,0,71.34,70.76,0.16,0,0,0,37.03,70.61,8,1914 "2008-11-14 13:15:00",1542,0,0,69.5,69.76,0.26,162,0,0,71.67,71.16,0.54,0,0,0,54.59,71.15,16.6,1914,0,0,69.5,69.76,0.255,162,0,0,71.73,71.18,0.531,0,0,0,51.49,71.04,19.6,1914,0,0,69.5,69.76,0.28,162,0,0,72.08,71.52,0.81,0,0,0,54.59,71.15,22.73,1914,0,0,69.5,69.76,0.23,162,0,0,71.32,70.82,0.1,0,0,0,48.18,70.79,16.6,1914 "2008-11-14 13:30:00",1543,0,0,69.5,69.76,0.28,162,0,0,71.37,71.16,0.46,0,0,0,59,71.34,12.38,1914,0,0,69.5,69.76,0.279,162,0,0,71.71,71.13,0.53,0,0,0,56.95,71.21,14.31,1914,0,0,69.5,69.76,0.3,162,0,0,72.03,71.48,0.83,0,0,0,59,71.34,16.6,1914,0,0,69.5,69.76,0.26,162,0,0,71.37,70.91,0.19,0,0,0,54.59,71.15,12.38,1914 "2008-11-14 13:45:00",1544,0,0,69.5,69.76,0.3,162,0,0,71.31,70.85,0.44,0,0,0,47.67,70.45,22.89,1914,0,0,69.5,69.76,0.293,162,0,0,71.55,70.96,0.557,0,0,0,52.99,70.92,17.98,1914,0,0,69.5,69.76,0.31,162,0,0,71.83,71.27,0.86,0,0,0,60.79,71.34,29.11,1914,0,0,69.5,69.76,0.28,162,0,0,71.28,70.67,0.1,0,0,0,41.21,70.45,10.57,1914 "2008-11-14 14:00:00",1545,0,0,69.5,69.76,0.29,162,0,0,71.64,70.92,0.2,0,0,0,54.57,70.82,16.27,1914,0,0,69.5,69.76,0.297,162,0,0,71.41,70.83,0.554,0,0,0,51.31,70.64,19.35,1914,0,0,69.5,69.76,0.31,162,0,0,71.76,71.08,0.87,0,0,0,54.57,70.82,22.81,1914,0,0,69.5,69.76,0.28,162,0,0,71.16,70.56,0.13,0,0,0,47.78,70.45,16.27,1914 "2008-11-14 14:15:00",1546,0,0,69.5,69.76,0.27,162,0,0,71.75,71.18,0.61,0,0,0,59.28,71.21,11.96,1914,0,0,69.5,69.76,0.277,162,0,0,71.59,71.06,0.517,0,0,0,57.05,71.02,14.02,1914,0,0,69.5,69.76,0.3,162,0,0,71.93,71.42,0.82,0,0,0,59.28,71.21,16.24,1914,0,0,69.5,69.76,0.26,162,0,0,71.21,70.65,0.12,0,0,0,54.57,70.82,11.96,1914 "2008-11-14 14:30:00",1547,0,0,69.5,69.76,0.29,162,0,0,71.59,71.07,0.58,0,0,0,62.61,71.4,8.76,1914,0,0,69.5,69.76,0.279,162,0,0,71.65,71.09,0.541,0,0,0,61.07,71.26,10.24,1914,0,0,69.5,69.76,0.29,162,0,0,71.96,71.38,0.83,0,0,0,62.61,71.4,11.93,1914,0,0,69.5,69.76,0.26,162,0,0,71.4,70.83,0.15,0,0,0,59.28,71.21,8.75,1914 "2008-11-14 14:45:00",1548,0,0,69.5,69.76,0.28,162,0,0,71.41,70.83,0.69,0,0,0,65.25,71.4,6.24,1914,0,0,69.5,69.76,0.277,162,0,0,71.53,70.97,0.546,0,0,0,64.07,71.4,7.39,1914,0,0,69.5,69.76,0.29,162,0,0,71.86,71.28,0.81,0,0,0,65.25,71.4,8.71,1914,0,0,69.5,69.76,0.26,162,0,0,71.25,70.67,0.16,0,0,0,62.69,71.4,6.23,1914 "2008-11-14 15:00:00",1549,0,0,69.5,69.76,0.25,162,0,0,71.51,70.79,0.56,0,0,0,67.28,71.6,4.36,1914,0,0,69.5,69.76,0.265,162,0,0,71.44,70.85,0.591,0,0,0,66.37,71.56,5.201,1914,0,0,69.5,69.76,0.28,162,0,0,71.76,71.12,0.84,0,0,0,67.28,71.6,6.22,1914,0,0,69.5,69.76,0.24,162,0,0,71.16,70.57,0.25,0,0,0,65.33,71.4,4.36,1914 "2008-11-14 15:15:00",1550,0,0,69.5,69.76,0.21,162,0,0,71.76,71.13,0.35,0,0,0,68.54,71.78,3.31,1914,0,0,69.5,69.76,0.228,162,0,0,71.45,70.86,0.551,0,0,0,67.95,71.65,3.75,1914,0,0,69.5,69.76,0.25,162,0,0,71.86,71.27,0.87,0,0,0,68.54,71.78,4.35,1914,0,0,69.5,69.76,0.2,162,0,0,71.13,70.55,0.12,0,0,0,67.28,71.6,3.3,1914 "2008-11-14 15:30:00",1551,0,0,69.5,69.76,0.21,162,0,0,71.86,71.08,0.58,0,0,0,70.01,71.96,2.07,1914,0,0,69.5,69.76,0.209,162,0,0,71.76,71.18,0.558,0,0,0,69.26,71.91,2.697,1914,0,0,69.5,69.76,0.23,162,0,0,72.06,71.46,0.81,0,0,0,70.01,71.96,3.31,1914,0,0,69.5,69.76,0.2,162,0,0,71.51,70.97,0.14,0,0,0,68.54,71.78,2.07,1914 "2008-11-14 15:45:00",1552,0,0,69.5,69.76,0.23,162,0,0,71.69,71.07,0.61,0,0,0,70.8,72.14,1.3,1914,0,0,69.5,69.76,0.225,162,0,0,71.71,71.1,0.569,0,0,0,70.43,72.05,1.661,1914,0,0,69.5,69.76,0.24,162,0,0,72.01,71.4,0.87,0,0,0,70.8,72.14,2.07,1914,0,0,69.5,69.76,0.2,162,0,0,71.43,70.83,0.16,0,0,0,70.01,71.96,1.3,1914 "2008-11-14 16:00:00",1553,0,0,69.5,69.76,0.24,162,0,0,71.66,70.91,0.6,0,0,0,71.41,72.14,0.76,1914,0,0,69.5,69.76,0.234,162,0,0,71.61,70.97,0.615,0,0,0,71.15,72.14,1.011,1914,0,0,69.5,69.76,0.25,162,0,0,71.88,71.28,0.88,0,0,0,71.41,72.14,1.3,1914,0,0,69.5,69.76,0.22,162,0,0,71.37,70.72,0.18,0,0,0,70.8,72.14,0.76,1914 "2008-11-14 16:15:00",1554,0,0,69.5,69.76,0.25,162,0,0,71.31,70.85,0.45,0,0,0,71.92,72.14,0.27,1914,0,0,69.5,69.76,0.243,162,0,0,71.53,70.87,0.634,0,0,0,71.67,72.14,0.522,1914,0,0,69.5,69.76,0.26,162,0,0,71.83,71.17,0.94,0,0,0,71.92,72.14,0.78,1914,0,0,69.5,69.76,0.23,162,0,0,71.28,70.62,0.29,0,0,0,71.41,72.14,0.27,1914 "2008-11-14 16:30:00",1555,0,0,69.5,69.76,0.26,162,0,0,71.38,71.04,0.59,0,0,0,72.33,72.14,0,1914,0,0,69.5,69.76,0.254,162,0,0,71.46,70.81,0.663,0,0,0,72.1,72.14,0.097,1914,0,0,69.5,69.76,0.26,162,0,0,71.77,71.11,0.92,0,0,0,72.33,72.14,0.28,1914,0,0,69.5,69.76,0.24,162,0,0,71.19,70.55,0.28,0,0,0,71.92,72.14,0,1914 "2008-11-14 16:45:00",1556,0,0,69.5,69.76,0.23,162,0,0,71.31,70.98,0.32,0,0,0,72.27,72.14,0,1914,0,0,69.5,69.76,0.252,162,0,0,71.4,70.76,0.618,0,0,0,72.35,72.14,0.034,1914,0,0,69.5,69.76,0.27,162,0,0,71.67,71.07,0.92,0,0,0,72.4,72.14,0.12,1914,0,0,69.5,69.76,0.23,162,0,0,71.13,70.49,0.25,0,0,0,72.27,72.14,0,1914 "2008-11-14 17:00:00",1557,0,0,69.5,69.76,0.2,162,0,0,71.6,71.3,0.81,0,0,0,72.34,72.5,0.11,1914,0,0,69.5,69.76,0.203,162,0,0,71.68,71.09,0.593,0,0,0,72.32,72.36,0.075,1914,0,0,69.5,69.76,0.24,162,0,0,72.03,71.43,0.89,0,0,0,72.34,72.5,0.18,1914,0,0,69.5,69.76,0.17,162,0,0,71.35,70.72,0.15,0,0,0,72.27,72.14,0,1914 "2008-11-14 17:15:00",1558,0,0,69.5,69.76,0.19,162,0,0,71.79,71.1,0.36,0,0,0,72.68,72.5,0,1914,0,0,69.5,69.76,0.198,162,0,0,71.71,71.09,0.606,0,0,0,72.51,72.5,0.034,1914,0,0,69.5,69.76,0.22,162,0,0,72.02,71.36,0.87,0,0,0,72.68,72.5,0.14,1914,0,0,69.5,69.76,0.17,162,0,0,71.44,70.83,0.18,0,0,0,72.34,72.5,0,1914 "2008-11-14 17:30:00",1559,0,0,69.5,69.76,0.13,162,0,0,71.61,70.85,0.71,0,0,0,72.87,72.69,0.2,1914,0,0,69.5,69.76,0.134,162,0,0,71.63,70.99,0.635,0,0,0,72.78,72.53,0.099,1914,0,0,69.5,69.76,0.2,162,0,0,71.96,71.28,0.9,0,0,0,72.87,72.69,0.22,1914,0,0,69.5,69.76,0,162,0,0,71.37,70.71,0.22,0,0,0,72.68,72.5,0,1914 "2008-11-14 17:45:00",1560,0,0,69.5,69.76,0.11,162,0,0,71.55,70.75,0.79,0,0,0,73.05,72.69,0.43,1914,0,0,69.5,69.76,0.069,162,0,0,71.53,70.87,0.658,0,0,0,72.99,72.69,0.337,1914,0,0,69.5,69.76,0.13,162,0,0,71.8,71.19,0.92,0,0,0,73.05,72.69,0.45,1914,0,0,69.5,69.76,0,162,0,0,71.27,70.63,0.3,0,0,0,72.87,72.69,0.19,1914 "2008-11-14 18:00:00",1561,0,0,69.5,69.56,0,162,0,0,71.43,70.69,0.72,0,0,0,73.25,72.69,0.64,1914,0,0,69.5,69.76,0.069,162,0,0,71.45,70.76,0.682,0,0,0,73.16,72.69,0.567,1914,0,0,69.5,69.76,0.14,162,0,0,71.74,71.06,0.97,0,0,0,73.25,72.69,0.68,1914,0,0,69.5,69.56,0,162,0,0,71.17,70.51,0.25,0,0,0,73.05,72.69,0.42,1914 "2008-11-14 18:15:00",1562,0,0,69.5,69.56,0,162,0,0,71.79,71.21,0.78,0,0,0,73.02,72.69,0.27,1914,0,0,69.5,69.56,0.052,162,0,0,71.57,70.94,0.645,0,0,0,73.06,72.69,0.392,1914,0,0,69.5,69.56,0.14,162,0,0,72.05,71.49,0.91,0,0,0,73.25,72.69,0.63,1914,0,0,69.5,69.56,0,162,0,0,71.15,70.49,0.28,0,0,0,73.02,72.69,0.25,1914 "2008-11-14 18:30:00",1563,0,0,69.5,69.75,0,162,0,0,71.84,71.24,0.56,0,0,0,73.64,72.87,0.74,1914,0,0,69.5,69.72,0.054,162,0,0,71.89,71.26,0.629,0,0,0,73.4,72.76,0.563,1914,0,0,69.5,69.75,0.14,162,0,0,72.18,71.56,0.94,0,0,0,73.64,72.87,0.74,1914,0,0,69.5,69.56,0,162,0,0,71.65,71.01,0.26,0,0,0,73.02,72.69,0.28,1914 "2008-11-14 18:45:00",1564,0,0,69.5,69.75,0.13,162,0,0,71.61,71.33,0.26,0,0,0,73.81,72.87,0.96,1914,0,0,69.5,69.75,0.071,162,0,0,71.83,71.17,0.644,0,0,0,73.76,72.87,0.876,1914,0,0,69.5,69.75,0.14,162,0,0,72.13,71.48,0.97,0,0,0,73.81,72.87,0.96,1914,0,0,69.5,69.75,0,162,0,0,71.57,70.91,0.24,0,0,0,73.64,72.87,0.73,1914 "2008-11-14 19:00:00",1565,0,0,69.5,69.75,0.15,162,0,0,71.49,71,0.81,0,0,0,74.07,72.87,1.23,1914,0,0,69.5,69.75,0.084,162,0,0,71.72,71.04,0.667,0,0,0,73.93,72.87,1.077,1914,0,0,69.5,69.75,0.17,162,0,0,72.03,71.35,0.96,0,0,0,74.07,72.87,1.24,1914,0,0,69.5,69.75,0,162,0,0,71.46,70.75,0.29,0,0,0,73.81,72.87,0.93,1914 "2008-11-14 19:15:00",1566,0,0,69.5,69.75,0.1,162,0,0,71.65,70.88,0.7,0,0,0,74.21,72.87,1.37,1914,0,0,69.5,69.75,0.085,162,0,0,71.62,70.93,0.673,0,0,0,74.11,72.87,1.264,1914,0,0,69.5,69.75,0.17,162,0,0,71.96,71.21,0.97,0,0,0,74.21,72.87,1.37,1914,0,0,69.5,69.75,0,162,0,0,71.35,70.68,0.27,0,0,0,74.07,72.87,1.21,1914 "2008-11-14 19:30:00",1567,0,0,69.5,69.75,0.11,162,0,0,71.35,70.91,0.87,0,0,0,74.24,72.87,1.46,1914,0,0,69.5,69.75,0.118,162,0,0,71.54,70.86,0.668,0,0,0,74.24,72.87,1.42,1914,0,0,69.5,69.75,0.18,162,0,0,71.82,71.12,0.97,0,0,0,74.3,72.87,1.47,1914,0,0,69.5,69.75,0,162,0,0,71.26,70.61,0.23,0,0,0,74.21,72.87,1.36,1914 "2008-11-14 19:45:00",1568,0,0,69.5,69.75,0.15,162,0,0,71.79,70.98,0.79,0,0,0,73.8,72.87,0.91,1914,0,0,69.5,69.75,0.139,162,0,0,71.52,70.84,0.659,0,0,0,74.09,72.87,1.302,1914,0,0,69.5,69.75,0.19,162,0,0,71.86,71.22,0.94,0,0,0,74.31,72.87,1.57,1914,0,0,69.5,69.75,0.09,162,0,0,71.28,70.55,0.21,0,0,0,73.8,72.87,0.91,1914 "2008-11-14 20:00:00",1569,0,0,69.5,69.75,0.25,162,0,0,71.77,70.96,0.41,0,0,0,74.01,72.87,1.12,1914,0,0,69.5,69.75,0.154,162,0,0,71.81,71.16,0.64,0,0,0,73.89,72.87,1.027,1914,0,0,69.5,69.75,0.26,162,0,0,72.14,71.44,0.92,0,0,0,74.01,72.87,1.13,1914,0,0,69.5,69.75,0,162,0,0,71.52,70.89,0.28,0,0,0,73.8,72.87,0.9,1914 "2008-11-14 20:15:00",1570,0,0,69.5,69.75,0.28,162,0,0,71.37,71.05,0.84,0,0,0,73.74,72.69,1.08,1914,0,0,69.5,69.75,0.236,162,0,0,71.62,70.97,0.644,0,0,0,73.92,72.85,1.106,1914,0,0,69.5,69.75,0.3,162,0,0,72.03,71.31,0.94,0,0,0,74.01,72.87,1.14,1914,0,0,69.5,69.75,0.19,162,0,0,71.28,70.6,0.28,0,0,0,73.74,72.69,1.07,1914 "2008-11-14 20:30:00",1571,0,0,69.5,69.75,0.27,162,0,0,71.92,71.14,0.76,0,0,0,73.16,72.69,0.54,1914,0,0,69.5,69.75,0.237,162,0,0,71.49,70.91,0.573,0,0,0,73.35,72.69,0.743,1914,0,0,69.5,69.75,0.3,162,0,0,71.92,71.31,0.84,0,0,0,73.74,72.69,1.08,1914,0,0,69.5,69.75,0.19,162,0,0,71.14,70.57,0.17,0,0,0,73.16,72.69,0.53,1914 "2008-11-14 20:45:00",1572,0,0,69.5,69.75,0.28,162,0,0,71.51,70.79,0.71,0,0,0,73.38,72.51,0.9,1914,0,0,69.5,69.75,0.24,162,0,0,71.62,71.03,0.568,0,0,0,73.29,72.66,0.761,1914,0,0,69.5,69.75,0.29,162,0,0,71.95,71.35,0.89,0,0,0,73.38,72.69,0.9,1914,0,0,69.5,69.75,0.2,162,0,0,71.33,70.69,0.12,0,0,0,73.16,72.51,0.53,1914 "2008-11-14 21:00:00",1573,0,0,69.31,69.56,0.25,162,0,0,71.49,71.15,0.63,0,0,0,72.88,72.51,0.45,1914,0,0,69.35,69.58,0.242,162,0,0,71.45,70.87,0.563,0,0,0,73.12,72.51,0.685,1914,0,0,69.5,69.75,0.3,162,0,0,71.78,71.16,0.88,0,0,0,73.38,72.51,0.96,1914,0,0,69.31,69.56,0.19,162,0,0,71.15,70.58,0.21,0,0,0,72.88,72.51,0.45,1914 "2008-11-14 21:15:00",1574,0,0,69.31,69.56,0.27,162,0,0,71.67,71.04,0.6,0,0,0,73.22,72.51,0.83,1914,0,0,69.31,69.56,0.231,162,0,0,71.62,71.06,0.552,0,0,0,73.04,72.51,0.615,1914,0,0,69.31,69.56,0.29,162,0,0,71.93,71.38,0.82,0,0,0,73.22,72.51,0.83,1914,0,0,69.31,69.56,0.17,162,0,0,71.38,70.82,0.17,0,0,0,72.88,72.51,0.41,1914 "2008-11-14 21:30:00",1575,0,0,69.31,69.56,0.27,162,0,0,71.21,70.77,0.48,0,0,0,72.84,72.33,0.58,1914,0,0,69.31,69.56,0.253,162,0,0,71.36,70.81,0.539,0,0,0,73.15,72.44,0.797,1914,0,0,69.31,69.56,0.3,162,0,0,71.8,71.21,0.86,0,0,0,73.22,72.51,0.88,1914,0,0,69.31,69.56,0.2,162,0,0,71.05,70.46,0.11,0,0,0,72.84,72.33,0.58,1914 "2008-11-14 21:45:00",1576,0,0,69.31,69.56,0.31,162,0,0,71.35,71.14,0.74,0,0,0,72.76,72.33,0.47,1914,0,0,69.31,69.56,0.283,162,0,0,71.44,70.92,0.512,0,0,0,72.74,72.33,0.429,1914,0,0,69.31,69.56,0.33,162,0,0,71.86,71.3,0.82,0,0,0,72.84,72.33,0.58,1914,0,0,69.31,69.56,0.21,162,0,0,71.02,70.53,0.14,0,0,0,72.7,72.33,0.32,1914 "2008-11-14 22:00:00",1577,0,0,69.31,69.56,0.34,162,0,0,71.34,70.75,0.55,0,0,0,72.84,72.33,0.71,1914,0,0,69.31,69.56,0.33,162,0,0,71.46,70.89,0.571,0,0,0,72.82,72.33,0.586,1914,0,0,69.31,69.56,0.35,162,0,0,71.8,71.27,0.84,0,0,0,72.84,72.33,0.72,1914,0,0,69.31,69.56,0.31,162,0,0,71.12,70.54,0.2,0,0,0,72.76,72.33,0.46,1914 "2008-11-14 22:15:00",1578,0,0,69.11,69.56,0.32,162,0,0,71.28,71.02,0.64,0,0,0,72.41,72.14,0.29,1914,0,0,69.15,69.56,0.338,162,0,0,71.23,70.69,0.547,0,0,0,72.6,72.15,0.503,1914,0,0,69.31,69.56,0.36,162,0,0,71.6,71.08,0.82,0,0,0,72.84,72.33,0.73,1914,0,0,69.11,69.56,0.32,162,0,0,70.94,70.4,0.16,0,0,0,72.41,72.14,0.28,1914 "2008-11-14 22:30:00",1579,0,0,69.11,69.56,0.32,162,0,0,71.69,71.16,0.33,0,0,0,72.55,72.14,0.39,1914,0,0,69.11,69.56,0.318,162,0,0,71.57,71.04,0.524,0,0,0,72.45,72.14,0.27,1914,0,0,69.11,69.56,0.34,162,0,0,71.88,71.36,0.81,0,0,0,72.55,72.14,0.39,1914,0,0,69.11,69.56,0.3,162,0,0,71.25,70.71,0,0,0,0,72.41,72.14,0.19,1914 "2008-11-14 22:45:00",1580,0,0,69.11,69.56,0.34,162,0,0,71.05,70.51,0.53,0,0,0,72.68,71.94,0.73,1914,0,0,69.11,69.56,0.342,162,0,0,71.41,70.83,0.56,0,0,0,72.71,72.14,0.651,1914,0,0,69.11,69.56,0.37,162,0,0,71.76,71.19,0.84,0,0,0,72.86,72.14,0.88,1914,0,0,69.11,69.56,0.31,162,0,0,71.05,70.51,0.19,0,0,0,72.55,71.94,0.4,1914 "2008-11-14 23:00:00",1581,0,0,69.11,69.56,0.31,162,0,0,71.37,70.89,0.46,0,0,0,72.14,71.94,0.25,1914,0,0,69.11,69.56,0.326,162,0,0,71.19,70.72,0.434,0,0,0,72.38,71.94,0.448,1914,0,0,69.11,69.56,0.35,162,0,0,71.54,71.07,0.72,0,0,0,72.68,71.94,0.71,1914,0,0,69.11,69.56,0.3,162,0,0,70.88,70.41,0.1,0,0,0,72.14,71.94,0.25,1914 "2008-11-14 23:15:00",1582,0,0,69.11,69.56,0.32,162,0,0,71.02,70.91,0.64,0,0,0,72.36,71.94,0.56,1914,0,0,69.11,69.56,0.305,162,0,0,71.25,70.85,0.395,0,0,0,72.22,71.94,0.35,1914,0,0,69.11,69.56,0.33,162,0,0,71.57,71.13,0.66,0,0,0,72.36,71.94,0.56,1914,0,0,69.11,69.56,0.29,162,0,0,70.95,70.58,0,0,0,0,72.14,71.94,0.21,1914 "2008-11-14 23:30:00",1583,0,0,69.11,69.37,0.29,162,0,0,70.82,70.37,0,0,0,0,71.96,71.55,0.41,1914,0,0,69.11,69.48,0.311,162,0,0,70.92,70.54,0.354,0,0,0,72.35,71.85,0.605,1914,0,0,69.11,69.56,0.34,162,0,0,71.41,70.94,0.68,0,0,0,72.48,71.94,0.7,1914,0,0,69.11,69.37,0.27,162,0,0,70.49,70.17,0,0,0,0,71.96,71.55,0.41,1914 "2008-11-14 23:45:00",1584,0,0,69.11,69.37,0.22,162,0,0,70.46,70.3,0.15,0,0,0,71.3,71.18,0.15,1914,0,0,69.11,69.37,0.253,162,0,0,70.53,70.26,0.27,0,0,0,71.61,71.38,0.277,1914,0,0,69.11,69.37,0.3,162,0,0,70.89,70.56,0.53,0,0,0,71.96,71.55,0.44,1914,0,0,69.11,69.37,0.21,162,0,0,70.25,70,0,0,0,0,71.3,71.18,0.15,1914 "2008-11-15 00:00:00",1585,0,0,69.11,69.37,0.19,162,0,0,70.15,69.96,0.2,0,0,0,70.8,70.8,0,1914,0,0,69.11,69.37,0.223,162,0,0,70.35,70.11,0.228,0,0,0,71.04,70.99,0.066,1914,0,0,69.11,69.37,0.26,162,0,0,70.7,70.46,0.45,0,0,0,71.3,71.18,0.17,1914,0,0,69.11,69.37,0.19,162,0,0,70.05,69.82,0,0,0,0,70.8,70.8,0,1914 "2008-11-15 00:15:00",1586,0,0,69.11,69.18,0.21,162,0,0,69.76,69.72,0,0,0,0,70.32,70.42,0,1914,0,0,69.11,69.35,0.227,162,0,0,70.02,69.83,0.189,0,0,0,70.56,70.61,0,1914,0,0,69.11,69.37,0.27,162,0,0,70.5,70.22,0.47,0,0,0,70.8,70.8,0,1914,0,0,69.11,69.18,0.18,162,0,0,69.65,69.48,0,0,0,0,70.32,70.42,0,1914 "2008-11-15 00:30:00",1587,0,0,68.92,69.18,0.29,162,0,0,69.19,69.36,0.31,0,0,0,69.91,70.04,0,1914,0,0,68.93,69.18,0.254,162,0,0,69.6,69.44,0.17,0,0,0,70.12,70.23,0,1914,0,0,69.11,69.18,0.29,162,0,0,70.08,69.81,0.44,0,0,0,70.32,70.42,0,1914,0,0,68.92,69.18,0.21,162,0,0,69.19,69.06,0,0,0,0,69.91,70.04,0,1914 "2008-11-15 00:45:00",1588,0,0,68.72,68.98,0.32,162,0,0,69.12,69.01,0.15,0,0,0,69.57,69.66,0,1914,0,0,68.79,69.09,0.288,162,0,0,69.2,69.08,0.142,0,0,0,69.73,69.86,0,1914,0,0,68.92,69.18,0.32,162,0,0,69.61,69.48,0.41,0,0,0,69.91,70.04,0,1914,0,0,68.72,68.98,0.25,162,0,0,68.84,68.78,0,0,0,0,69.57,69.66,0,1914 "2008-11-15 01:00:00",1589,0,0,68.53,68.78,0.28,162,0,0,69.17,68.74,0.15,0,0,0,69.85,69.66,0.25,1914,0,0,68.62,68.92,0.28,162,0,0,69.01,68.86,0.167,0,0,0,69.64,69.66,0.087,1914,0,0,68.72,68.98,0.32,162,0,0,69.3,69.16,0.43,0,0,0,69.85,69.66,0.25,1914,0,0,68.53,68.78,0.25,162,0,0,68.78,68.61,0,0,0,0,69.5,69.66,0,1914 "2008-11-15 01:15:00",1590,0,0,68.53,68.78,0.21,162,0,0,68.9,68.56,0.35,0,0,0,69.5,69.47,0,1914,0,0,68.53,68.78,0.244,162,0,0,68.97,68.76,0.179,0,0,0,69.69,69.63,0.081,1914,0,0,68.53,68.78,0.28,162,0,0,69.23,69.06,0.42,0,0,0,69.91,69.66,0.26,1914,0,0,68.53,68.78,0.2,162,0,0,68.73,68.54,0,0,0,0,69.5,69.47,0,1914 "2008-11-15 01:30:00",1591,0,0,68.33,68.59,0.19,162,0,0,68.74,68.57,0.36,0,0,0,69.16,69.27,0,1914,0,0,68.45,68.64,0.207,162,0,0,68.85,68.67,0.2,0,0,0,69.34,69.45,0,1914,0,0,68.53,68.78,0.24,162,0,0,69.16,68.98,0.41,0,0,0,69.5,69.47,0,1914,0,0,68.33,68.59,0.17,162,0,0,68.61,68.4,0,0,0,0,69.16,69.27,0,1914 "2008-11-15 01:45:00",1592,0,0,68.33,68.59,0.2,162,0,0,68.58,68.31,0.11,0,0,0,68.94,69.09,0.12,1914,0,0,68.33,68.59,0.194,162,0,0,68.69,68.51,0.18,0,0,0,69.07,69.23,0.067,1914,0,0,68.33,68.59,0.22,162,0,0,69.03,68.83,0.43,0,0,0,69.16,69.27,0.13,1914,0,0,68.33,68.59,0.16,162,0,0,68.42,68.22,0,0,0,0,68.94,69.09,0,1914 "2008-11-15 02:00:00",1593,0,0,68.14,68.39,0.22,162,0,0,68.46,68.17,0.28,0,0,0,68.7,68.91,0.13,1914,0,0,68.23,68.41,0.199,162,0,0,68.44,68.28,0.178,0,0,0,68.81,69,0.124,1914,0,0,68.33,68.59,0.22,162,0,0,68.75,68.58,0.42,0,0,0,68.94,69.09,0.15,1914,0,0,68.14,68.39,0.17,162,0,0,68.11,67.99,0,0,0,0,68.7,68.91,0.1,1914 "2008-11-15 02:15:00",1594,0,0,67.95,68.2,0.2,162,0,0,68.12,68,0.13,0,0,0,68.56,68.73,0,1914,0,0,68.11,68.31,0.204,162,0,0,68.22,68.05,0.159,0,0,0,68.58,68.77,0.116,1914,0,0,68.14,68.39,0.23,162,0,0,68.47,68.33,0.39,0,0,0,68.7,68.91,0.15,1914,0,0,67.95,68.2,0.18,162,0,0,67.98,67.76,0,0,0,0,68.56,68.73,0,1914 "2008-11-15 02:30:00",1595,0,0,67.95,68,0.17,162,0,0,68.06,68.08,0,0,0,0,68.73,68.73,0,1914,0,0,67.95,68.19,0.193,162,0,0,68.11,67.91,0.205,0,0,0,68.81,68.73,0.083,1914,0,0,67.95,68.2,0.22,162,0,0,68.42,68.19,0.44,0,0,0,68.93,68.73,0.21,1914,0,0,67.95,68,0.16,162,0,0,67.87,67.66,0,0,0,0,68.56,68.73,0,1914 "2008-11-15 02:45:00",1596,0,0,67.95,68,0.12,162,0,0,68.18,67.89,0.33,0,0,0,68.54,68.73,0,1914,0,0,67.95,68,0.149,162,0,0,68.15,67.91,0.231,0,0,0,68.64,68.73,0,1914,0,0,67.95,68,0.18,162,0,0,68.43,68.18,0.47,0,0,0,68.73,68.73,0,1914,0,0,67.95,68,0.11,162,0,0,67.92,67.7,0,0,0,0,68.54,68.73,0,1914 "2008-11-15 03:00:00",1597,0,0,67.77,68,0.12,162,0,0,68.09,67.69,0.38,0,0,0,68.35,68.55,0.12,1914,0,0,67.81,68,0.119,162,0,0,68.12,67.87,0.23,0,0,0,68.45,68.63,0.072,1914,0,0,67.95,68,0.14,162,0,0,68.38,68.14,0.47,0,0,0,68.54,68.73,0.14,1914,0,0,67.77,68,0.1,162,0,0,67.83,67.63,0,0,0,0,68.35,68.55,0,1914 "2008-11-15 03:15:00",1598,0,0,67.77,67.81,0.13,162,0,0,67.94,67.63,0.25,0,0,0,68.14,68.37,0.15,1914,0,0,67.77,67.86,0.111,162,0,0,67.95,67.73,0.203,0,0,0,68.25,68.46,0.138,1914,0,0,67.77,68,0.13,162,0,0,68.25,68.01,0.44,0,0,0,68.35,68.55,0.17,1914,0,0,67.77,67.81,0.09,162,0,0,67.63,67.47,0,0,0,0,68.14,68.37,0.11,1914 "2008-11-15 03:30:00",1599,0,0,67.57,67.81,0.12,162,0,0,67.73,67.44,0.28,0,0,0,67.88,68.17,0.17,1914,0,0,67.64,67.81,0.114,162,0,0,67.71,67.55,0.167,0,0,0,68.03,68.26,0.156,1914,0,0,67.77,67.81,0.14,162,0,0,68.06,67.89,0.41,0,0,0,68.14,68.37,0.18,1914,0,0,67.57,67.81,0.1,162,0,0,67.44,67.25,0,0,0,0,67.88,68.17,0.13,1914 "2008-11-15 03:45:00",1600,0,0,67.57,67.62,0.1,162,0,0,67.57,67.34,0.28,0,0,0,68.01,68.17,0,1914,0,0,67.57,67.63,0.114,162,0,0,67.57,67.38,0.194,0,0,0,67.9,68.17,0.093,1914,0,0,67.57,67.81,0.13,162,0,0,67.85,67.68,0.44,0,0,0,68.01,68.17,0.19,1914,0,0,67.57,67.62,0.09,162,0,0,67.37,67.16,0,0,0,0,67.88,68.17,0,1914 "2008-11-15 04:00:00",1601,0,0,67.38,67.43,0.09,162,0,0,67.67,67.29,0.33,0,0,0,68.08,68.17,0,1914,0,0,67.4,67.54,0.109,162,0,0,67.53,67.27,0.236,0,0,0,68.13,68.17,0,1914,0,0,67.57,67.62,0.13,162,0,0,67.82,67.53,0.47,0,0,0,68.22,68.17,0,1914,0,0,67.38,67.43,0,162,0,0,67.28,67.06,0,0,0,0,68.01,68.17,0,1914 "2008-11-15 04:15:00",1602,0,0,67.38,67.43,0,162,0,0,67.55,67.35,0.19,0,0,0,67.89,68.17,0.12,1914,0,0,67.38,67.43,0.055,162,0,0,67.55,67.3,0.24,0,0,0,67.98,68.17,0.05,1914,0,0,67.38,67.43,0.11,162,0,0,67.83,67.57,0.48,0,0,0,68.08,68.17,0.13,1914,0,0,67.38,67.43,0,162,0,0,67.34,67.1,0,0,0,0,67.89,68.17,0,1914 "2008-11-15 04:30:00",1603,0,0,67.19,67.43,0,162,0,0,67.25,67.31,0.18,0,0,0,67.75,67.98,0.15,1914,0,0,67.36,67.43,0.002,162,0,0,67.49,67.25,0.214,0,0,0,67.83,68.02,0.133,1914,0,0,67.38,67.43,0.09,162,0,0,67.79,67.53,0.46,0,0,0,67.89,68.17,0.16,1914,0,0,67.19,67.43,0,162,0,0,67.25,67.02,0,0,0,0,67.75,67.98,0.11,1914 "2008-11-15 04:45:00",1604,0,0,67.19,67.24,0,162,0,0,67.21,66.92,0.2,0,0,0,67.57,67.79,0.16,1914,0,0,67.19,67.29,0,162,0,0,67.34,67.12,0.206,0,0,0,67.65,67.88,0.158,1914,0,0,67.19,67.43,0,162,0,0,67.63,67.41,0.43,0,0,0,67.75,67.98,0.18,1914,0,0,67.19,67.24,0,162,0,0,67.04,66.86,0,0,0,0,67.57,67.79,0.13,1914 "2008-11-15 05:00:00",1605,0,0,67,67.24,0,162,0,0,67.25,66.98,0.28,0,0,0,67.39,67.6,0.17,1914,0,0,67.17,67.24,0.004,162,0,0,67.18,66.98,0.196,0,0,0,67.45,67.69,0.168,1914,0,0,67.19,67.24,0.09,162,0,0,67.5,67.27,0.41,0,0,0,67.57,67.79,0.19,1914,0,0,67,67.24,0,162,0,0,66.89,66.71,0,0,0,0,67.39,67.6,0.15,1914 "2008-11-15 05:15:00",1606,0,0,67,67.05,0,162,0,0,67.3,66.96,0.38,0,0,0,67.61,67.6,0,1914,0,0,67,67.1,0,162,0,0,67.2,66.98,0.214,0,0,0,67.45,67.6,0.106,1914,0,0,67,67.24,0,162,0,0,67.5,67.24,0.47,0,0,0,67.61,67.6,0.18,1914,0,0,67,67.05,0,162,0,0,66.92,66.73,0,0,0,0,67.39,67.6,0,1914 "2008-11-15 05:30:00",1607,0,0,67,67.05,0,162,0,0,66.91,66.75,0,0,0,0,67.55,67.6,0,1914,0,0,67,67.05,0,162,0,0,67.17,66.9,0.238,0,0,0,67.64,67.6,0.002,1914,0,0,67,67.05,0,162,0,0,67.45,67.18,0.49,0,0,0,67.69,67.6,0.09,1914,0,0,67,67.05,0,162,0,0,66.91,66.68,0,0,0,0,67.55,67.6,0,1914 "2008-11-15 05:45:00",1608,0,0,66.81,66.86,0,162,0,0,67.15,66.75,0.39,0,0,0,67.43,67.6,0.14,1914,0,0,66.99,67.03,0,162,0,0,67.11,66.87,0.222,0,0,0,67.49,67.6,0.109,1914,0,0,67,67.05,0,162,0,0,67.37,67.11,0.46,0,0,0,67.55,67.6,0.15,1914,0,0,66.81,66.86,0,162,0,0,66.88,66.63,0,0,0,0,67.43,67.6,0,1914 "2008-11-15 06:00:00",1609,0,0,66.81,66.86,0,162,0,0,66.93,66.54,0.34,0,0,0,67.24,67.41,0.15,1914,0,0,66.81,66.86,0,162,0,0,66.98,66.78,0.207,0,0,0,67.33,67.57,0.151,1914,0,0,66.81,66.86,0,162,0,0,67.3,67.08,0.47,0,0,0,67.43,67.6,0.18,1914,0,0,66.81,66.86,0,162,0,0,66.73,66.54,0,0,0,0,67.24,67.41,0.12,1914 "2008-11-15 06:15:00",1610,0,0,66.81,66.86,0,162,0,0,66.58,66.71,0.18,0,0,0,67.04,67.21,0.18,1914,0,0,66.81,66.86,0,162,0,0,66.86,66.67,0.183,0,0,0,67.15,67.39,0.168,1914,0,0,66.81,66.86,0,162,0,0,67.18,66.95,0.43,0,0,0,67.24,67.41,0.19,1914,0,0,66.81,66.86,0,162,0,0,66.58,66.42,0,0,0,0,67.04,67.21,0.14,1914 "2008-11-15 06:30:00",1611,0,0,66.62,66.67,0,162,0,0,66.93,66.69,0.23,0,0,0,67.04,67.21,0.14,1914,0,0,66.75,66.78,0,162,0,0,66.78,66.57,0.199,0,0,0,67.04,67.21,0.166,1914,0,0,66.81,66.86,0,162,0,0,67.04,66.85,0.42,0,0,0,67.04,67.21,0.19,1914,0,0,66.62,66.67,0,162,0,0,66.54,66.37,0,0,0,0,67.04,67.21,0.14,1914 "2008-11-15 06:45:00",1612,0,0,66.62,66.67,0,162,0,0,66.89,66.75,0.13,0,0,0,67.36,67.4,0,1914,0,0,66.62,66.67,0,162,0,0,66.9,66.63,0.25,0,0,0,67.19,67.24,0.055,1914,0,0,66.62,66.67,0,162,0,0,67.18,66.9,0.51,0,0,0,67.36,67.4,0.17,1914,0,0,66.62,66.67,0,162,0,0,66.64,66.44,0,0,0,0,67.04,67.21,0,1914 "2008-11-15 07:00:00",1613,0,0,66.62,66.67,0,162,0,0,67.47,67.35,0,0,0,0,67.64,67.77,0.11,1914,0,0,66.62,66.67,0,162,0,0,67.21,66.86,0.326,0,0,0,67.45,67.5,0.069,1914,0,0,66.62,66.67,0,162,0,0,67.86,67.35,0.6,0,0,0,67.64,67.77,0.14,1914,0,0,66.62,66.67,0,162,0,0,66.71,66.45,0,0,0,0,67.36,67.4,0,1914 "2008-11-15 07:15:00",1614,0,0,66.62,66.67,0,162,0,0,68.46,67.97,0.61,0,0,0,68.19,68.35,0.17,1914,0,0,66.62,66.67,0,162,0,0,68.04,67.61,0.409,0,0,0,67.94,68.05,0.151,1914,0,0,66.62,66.67,0,162,0,0,68.55,68.06,0.67,0,0,0,68.19,68.35,0.2,1914,0,0,66.62,66.67,0,162,0,0,67.52,67.04,0,0,0,0,67.64,67.77,0.11,1914 "2008-11-15 07:30:00",1615,0,0,66.81,66.86,0,162,0,0,69.1,68.64,0.44,0,0,0,68.74,68.92,0.24,1914,0,0,66.73,66.73,0,162,0,0,68.71,68.3,0.398,0,0,0,68.49,68.65,0.209,1914,0,0,66.81,66.86,0,162,0,0,69.22,68.77,0.66,0,0,0,68.74,68.92,0.24,1914,0,0,66.62,66.67,0,162,0,0,68.29,67.83,0,0,0,0,68.19,68.35,0.17,1914 "2008-11-15 07:45:00",1616,0,0,67,67.05,0,162,0,0,69.78,69.16,0.58,0,0,0,69.28,69.48,0.26,1914,0,0,66.93,66.93,0,162,0,0,69.3,68.87,0.408,0,0,0,69.01,69.22,0.253,1914,0,0,67,67.05,0,162,0,0,69.8,69.31,0.67,0,0,0,69.28,69.48,0.28,1914,0,0,66.81,66.86,0,162,0,0,68.84,68.48,0,0,0,0,68.74,68.92,0.22,1914 "2008-11-15 08:00:00",1617,0,0,67.19,67.24,0,162,0,0,70.07,69.56,0.48,0,0,0,69.7,69.85,0.23,1914,0,0,67.12,67.15,0,162,0,0,69.79,69.35,0.415,0,0,0,69.51,69.72,0.263,1914,0,0,67.19,67.24,0,162,0,0,70.22,69.7,0.69,0,0,0,69.7,69.85,0.3,1914,0,0,67,67.05,0,162,0,0,69.44,69,0,0,0,0,69.28,69.48,0.22,1914 "2008-11-15 08:15:00",1618,0,0,67.38,67.43,0,162,0,0,69.83,69.36,0.52,0,0,0,70.13,70.04,0,1914,0,0,67.31,67.34,0,162,0,0,69.88,69.38,0.491,0,0,0,70.03,70.03,0.045,1914,0,0,67.38,67.43,0,162,0,0,70.18,69.7,0.73,0,0,0,70.13,70.04,0.24,1914,0,0,67.19,67.24,0,162,0,0,69.56,69.09,0.11,0,0,0,69.7,69.85,0,1914 "2008-11-15 08:30:00",1619,0,0,67.56,67.63,0.09,162,0,0,70.21,69.68,0.61,0,0,0,70.27,70.41,0.18,1914,0,0,67.41,67.46,0.001,162,0,0,69.91,69.5,0.401,0,0,0,70.16,70.2,0.118,1914,0,0,67.56,67.63,0.09,162,0,0,70.35,69.95,0.67,0,0,0,70.27,70.41,0.19,1914,0,0,67.38,67.43,0,162,0,0,69.58,69.14,0,0,0,0,70.13,70.04,0,1914 "2008-11-15 08:45:00",1620,0,0,67.75,67.82,0,162,0,0,70.67,70.12,0.59,0,0,0,70.61,70.8,0.24,1914,0,0,67.62,67.68,0.001,162,0,0,70.38,69.94,0.425,0,0,0,70.43,70.58,0.201,1914,0,0,67.75,67.82,0.1,162,0,0,70.72,70.32,0.67,0,0,0,70.61,70.8,0.24,1914,0,0,67.56,67.63,0,162,0,0,70.03,69.55,0,0,0,0,70.27,70.41,0.17,1914 "2008-11-15 09:00:00",1621,0,0,67.95,68.01,0,162,0,0,70.95,70.22,0.72,0,0,0,71.02,70.99,0,1914,0,0,67.75,67.88,0.022,162,0,0,70.74,70.22,0.513,0,0,0,70.79,70.91,0.141,1914,0,0,67.95,68.01,0.11,162,0,0,71.04,70.49,0.75,0,0,0,71.02,70.99,0.24,1914,0,0,67.75,67.82,0,162,0,0,70.47,69.97,0.1,0,0,0,70.61,70.8,0,1914 "2008-11-15 09:15:00",1622,0,0,67.95,68.01,0.1,162,0,0,70.2,70.04,0.21,0,0,0,71.15,70.99,0,1914,0,0,67.95,68.01,0.1,162,0,0,70.51,69.99,0.508,0,0,0,71.1,70.99,0.014,1914,0,0,67.95,68.01,0.16,162,0,0,70.9,70.42,0.79,0,0,0,71.15,70.99,0.12,1914,0,0,67.95,68.01,0,162,0,0,70.17,69.6,0,0,0,0,71.02,70.99,0,1914 "2008-11-15 09:30:00",1623,0,0,67.95,68.2,0.13,162,0,0,70.28,70.23,0,0,0,0,71.01,70.99,0.1,1914,0,0,67.95,68.02,0.127,162,0,0,70.36,69.93,0.42,0,0,0,71.03,70.99,0.013,1914,0,0,67.95,68.2,0.17,162,0,0,70.71,70.34,0.71,0,0,0,71.15,70.99,0.12,1914,0,0,67.95,68.01,0.1,162,0,0,70.06,69.65,0,0,0,0,71.01,70.99,0,1914 "2008-11-15 09:45:00",1624,0,0,68.14,68.2,0.19,162,0,0,70.85,70.26,0.57,0,0,0,71.21,71.18,0,1914,0,0,68.07,68.2,0.141,162,0,0,70.7,70.26,0.449,0,0,0,71.13,71.16,0.05,1914,0,0,68.14,68.2,0.19,162,0,0,71.02,70.53,0.71,0,0,0,71.21,71.18,0.14,1914,0,0,67.95,68.2,0.1,162,0,0,70.31,69.97,0,0,0,0,71.01,70.99,0,1914 "2008-11-15 10:00:00",1625,0,0,68.14,68.2,0.21,162,0,0,70.46,69.78,0.57,0,0,0,71.57,71.18,0.26,1914,0,0,68.14,68.2,0.173,162,0,0,70.6,70.11,0.495,0,0,0,71.41,71.18,0.095,1914,0,0,68.14,68.2,0.23,162,0,0,70.92,70.48,0.74,0,0,0,71.57,71.18,0.28,1914,0,0,68.14,68.2,0.13,162,0,0,70.3,69.76,0.12,0,0,0,71.21,71.18,0,1914 "2008-11-15 10:15:00",1626,0,0,68.14,68.39,0.18,162,0,0,70.26,70.17,0.15,0,0,0,71.31,71.18,0,1914,0,0,68.14,68.23,0.185,162,0,0,70.38,69.92,0.445,0,0,0,71.41,71.18,0.151,1914,0,0,68.14,68.39,0.23,162,0,0,70.72,70.19,0.77,0,0,0,71.57,71.18,0.32,1914,0,0,68.14,68.2,0.15,162,0,0,70.11,69.66,0,0,0,0,71.31,71.18,0,1914 "2008-11-15 10:30:00",1627,0,0,68.14,68.39,0.17,162,0,0,70.99,70.26,0.43,0,0,0,71.38,71.38,0,1914,0,0,68.14,68.39,0.188,162,0,0,70.67,70.22,0.433,0,0,0,71.32,71.23,0,1914,0,0,68.14,68.39,0.23,162,0,0,70.99,70.49,0.7,0,0,0,71.38,71.38,0,1914,0,0,68.14,68.39,0.16,162,0,0,70.35,69.91,0,0,0,0,71.31,71.18,0,1914 "2008-11-15 10:45:00",1628,0,0,68.14,68.39,0.21,162,0,0,70.47,70.04,0.29,0,0,0,71.62,71.38,0.33,1914,0,0,68.14,68.39,0.21,162,0,0,70.61,70.1,0.483,0,0,0,71.52,71.38,0.131,1914,0,0,68.14,68.39,0.25,162,0,0,70.98,70.45,0.77,0,0,0,71.62,71.38,0.33,1914,0,0,68.14,68.39,0.16,162,0,0,70.33,69.77,0.12,0,0,0,71.38,71.38,0,1914 "2008-11-15 11:00:00",1629,0,0,68.14,68.39,0.24,162,0,0,70.51,69.95,0.48,0,0,0,71.34,71.19,0.11,1914,0,0,68.14,68.39,0.234,162,0,0,70.36,69.9,0.445,0,0,0,71.52,71.3,0.254,1914,0,0,68.14,68.39,0.27,162,0,0,70.66,70.23,0.76,0,0,0,71.67,71.38,0.4,1914,0,0,68.14,68.39,0.19,162,0,0,70.08,69.62,0,0,0,0,71.34,71.19,0.11,1914 "2008-11-15 11:15:00",1630,0,0,68.33,68.58,0.31,162,0,0,70.81,70.32,0.25,0,0,0,71.41,71.38,0,1914,0,0,68.22,68.53,0.293,162,0,0,70.67,70.21,0.431,0,0,0,71.36,71.24,0.013,1914,0,0,68.33,68.58,0.32,162,0,0,71.03,70.55,0.68,0,0,0,71.41,71.38,0.12,1914,0,0,68.14,68.39,0.25,162,0,0,70.26,69.85,0,0,0,0,71.34,71.19,0,1914 "2008-11-15 11:30:00",1631,0,0,68.33,68.58,0.35,162,0,0,70.51,69.95,0.7,0,0,0,71.69,71.38,0.37,1914,0,0,68.33,68.58,0.324,162,0,0,70.71,70.23,0.476,0,0,0,71.6,71.38,0.206,1914,0,0,68.33,68.58,0.35,162,0,0,71.05,70.54,0.75,0,0,0,71.69,71.38,0.38,1914,0,0,68.33,68.58,0.3,162,0,0,70.39,69.93,0.12,0,0,0,71.41,71.38,0,1914 "2008-11-15 11:45:00",1632,0,0,68.33,68.58,0.37,162,0,0,70.33,69.73,0.69,0,0,0,71.69,71.18,0.57,1914,0,0,68.33,68.58,0.353,162,0,0,70.46,69.94,0.509,0,0,0,71.69,71.34,0.449,1914,0,0,68.33,68.58,0.38,162,0,0,70.82,70.32,0.75,0,0,0,71.69,71.38,0.59,1914,0,0,68.33,68.58,0.34,162,0,0,70.1,69.65,0.09,0,0,0,71.69,71.18,0.35,1914 "2008-11-15 12:00:00",1633,0,0,68.33,68.58,0.35,162,0,0,70.33,69.98,0.34,0,0,0,71.37,71.18,0.21,1914,0,0,68.33,68.58,0.352,162,0,0,70.3,69.84,0.445,0,0,0,71.47,71.18,0.347,1914,0,0,68.33,68.58,0.38,162,0,0,70.59,70.28,0.75,0,0,0,71.69,71.18,0.57,1914,0,0,68.33,68.58,0.33,162,0,0,70.01,69.52,0,0,0,0,71.37,71.18,0.19,1914 "2008-11-15 12:15:00",1634,0,0,68.33,68.58,0.35,162,0,0,70.71,70.15,0.73,0,0,0,71.44,71.18,0.19,1914,0,0,68.33,68.58,0.334,162,0,0,70.67,70.21,0.429,0,0,0,71.4,71.18,0.168,1914,0,0,68.33,68.58,0.35,162,0,0,71.02,70.49,0.74,0,0,0,71.44,71.18,0.22,1914,0,0,68.33,68.58,0.32,162,0,0,70.37,69.9,0,0,0,0,71.37,71.18,0.13,1914 "2008-11-15 12:30:00",1635,0,0,68.33,68.58,0.36,162,0,0,70.34,69.82,0.51,0,0,0,71.58,71.18,0.49,1914,0,0,68.33,68.58,0.351,162,0,0,70.57,70.06,0.51,0,0,0,71.52,71.18,0.354,1914,0,0,68.33,68.58,0.38,162,0,0,70.95,70.36,0.74,0,0,0,71.58,71.18,0.5,1914,0,0,68.33,68.58,0.33,162,0,0,70.27,69.71,0.16,0,0,0,71.44,71.18,0.18,1914 "2008-11-15 12:45:00",1636,0,0,68.33,68.58,0.36,162,0,0,70.11,69.78,0.48,0,0,0,71.3,70.99,0.44,1914,0,0,68.33,68.58,0.365,162,0,0,70.27,69.77,0.486,0,0,0,71.54,71.06,0.53,1914,0,0,68.33,68.58,0.39,162,0,0,70.69,70.13,0.78,0,0,0,71.58,71.18,0.63,1914,0,0,68.33,68.58,0.35,162,0,0,69.96,69.47,0,0,0,0,71.3,70.99,0.44,1914 "2008-11-15 13:00:00",1637,0,0,68.33,68.58,0.35,162,0,0,70.6,70.11,0.52,0,0,0,71.23,70.99,0.23,1914,0,0,68.33,68.58,0.345,162,0,0,70.37,69.94,0.423,0,0,0,71.24,70.99,0.279,1914,0,0,68.33,68.58,0.38,162,0,0,70.85,70.39,0.71,0,0,0,71.3,70.99,0.43,1914,0,0,68.33,68.58,0.32,162,0,0,70.01,69.48,0,0,0,0,71.23,70.99,0.19,1914 "2008-11-15 13:15:00",1638,0,0,68.33,68.58,0.36,162,0,0,70.58,70,0.16,0,0,0,71.51,70.99,0.48,1914,0,0,68.33,68.58,0.346,162,0,0,70.58,70.1,0.47,0,0,0,71.41,70.99,0.365,1914,0,0,68.33,68.58,0.36,162,0,0,70.91,70.37,0.75,0,0,0,71.51,70.99,0.51,1914,0,0,68.33,68.58,0.32,162,0,0,70.33,69.83,0.11,0,0,0,71.23,70.99,0.23,1914 "2008-11-15 13:30:00",1639,0,0,68.33,68.58,0.38,162,0,0,70.25,69.57,0.58,0,0,0,71.51,70.99,0.67,1914,0,0,68.33,68.58,0.367,162,0,0,70.36,69.83,0.493,0,0,0,71.51,70.99,0.575,1914,0,0,68.33,68.58,0.38,162,0,0,70.72,70.23,0.77,0,0,0,71.51,70.99,0.69,1914,0,0,68.33,68.58,0.35,162,0,0,70.01,69.48,0.14,0,0,0,71.51,70.99,0.48,1914 "2008-11-15 13:45:00",1640,0,0,68.33,68.58,0.36,162,0,0,70.3,69.69,0.49,0,0,0,71.33,70.81,0.51,1914,0,0,68.33,68.58,0.373,162,0,0,70.09,69.58,0.495,0,0,0,71.5,70.91,0.689,1914,0,0,68.33,68.58,0.39,162,0,0,70.45,69.92,0.76,0,0,0,71.63,70.99,0.83,1914,0,0,68.33,68.58,0.35,162,0,0,69.78,69.3,0,0,0,0,71.33,70.81,0.5,1914 "2008-11-15 14:00:00",1641,0,0,68.33,68.58,0.35,162,0,0,70.31,70.09,0.21,0,0,0,71.35,70.81,0.47,1914,0,0,68.33,68.58,0.349,162,0,0,70.29,69.81,0.466,0,0,0,71.27,70.81,0.416,1914,0,0,68.33,68.58,0.37,162,0,0,70.6,70.14,0.68,0,0,0,71.35,70.81,0.51,1914,0,0,68.33,68.58,0.33,162,0,0,69.91,69.48,0,0,0,0,71.21,70.81,0.34,1914 "2008-11-15 14:15:00",1642,0,0,68.33,68.58,0.35,162,0,0,70.21,69.65,0.71,0,0,0,71.49,70.81,0.67,1914,0,0,68.33,68.58,0.351,162,0,0,70.27,69.76,0.498,0,0,0,71.4,70.81,0.547,1914,0,0,68.33,68.58,0.37,162,0,0,70.64,70.04,0.75,0,0,0,71.49,70.81,0.67,1914,0,0,68.33,68.58,0.34,162,0,0,70.01,69.48,0,0,0,0,71.35,70.81,0.43,1914 "2008-11-15 14:30:00",1643,0,0,68.33,68.58,0.37,162,0,0,69.69,69.32,0.61,0,0,0,71.7,70.81,0.96,1914,0,0,68.33,68.58,0.363,162,0,0,70.03,69.52,0.488,0,0,0,71.6,70.81,0.859,1914,0,0,68.33,68.58,0.38,162,0,0,70.37,69.82,0.75,0,0,0,71.7,70.81,1.02,1914,0,0,68.33,68.58,0.35,162,0,0,69.69,69.21,0.13,0,0,0,71.49,70.81,0.67,1914 "2008-11-15 14:45:00",1644,0,0,68.33,68.58,0.32,162,0,0,70.17,69.95,0.45,0,0,0,71.19,70.63,0.44,1914,0,0,68.33,68.58,0.342,162,0,0,69.96,69.51,0.443,0,0,0,71.33,70.66,0.641,1914,0,0,68.33,68.58,0.38,162,0,0,70.4,70,0.71,0,0,0,71.7,70.81,0.96,1914,0,0,68.33,68.58,0.31,162,0,0,69.64,69.17,0,0,0,0,71.19,70.63,0.42,1914 "2008-11-15 15:00:00",1645,0,0,68.33,68.58,0.32,162,0,0,70.25,69.87,0.28,0,0,0,71.39,70.82,0.56,1914,0,0,68.33,68.58,0.32,162,0,0,70.3,69.8,0.489,0,0,0,71.29,70.7,0.503,1914,0,0,68.33,68.58,0.33,162,0,0,70.58,70.09,0.73,0,0,0,71.39,70.82,0.57,1914,0,0,68.33,68.58,0.31,162,0,0,70.04,69.57,0.1,0,0,0,71.19,70.63,0.41,1914 "2008-11-15 15:15:00",1646,0,0,68.33,68.58,0.31,162,0,0,69.89,69.5,0.66,0,0,0,71.52,70.82,0.66,1914,0,0,68.33,68.58,0.324,162,0,0,70.12,69.62,0.491,0,0,0,71.48,70.82,0.657,1914,0,0,68.33,68.58,0.35,162,0,0,70.47,69.94,0.74,0,0,0,71.52,70.82,0.72,1914,0,0,68.33,68.58,0.31,162,0,0,69.81,69.33,0.09,0,0,0,71.39,70.82,0.56,1914 "2008-11-15 15:30:00",1647,0,0,68.14,68.58,0.29,162,0,0,69.68,69.38,0.29,0,0,0,71.31,70.82,0.56,1914,0,0,68.27,68.58,0.311,162,0,0,69.89,69.39,0.479,0,0,0,71.45,70.82,0.64,1914,0,0,68.33,68.58,0.33,162,0,0,70.19,69.72,0.75,0,0,0,71.52,70.82,0.7,1914,0,0,68.14,68.58,0.29,162,0,0,69.64,69.11,0,0,0,0,71.31,70.82,0.56,1914 "2008-11-15 15:45:00",1648,0,0,68.14,68.58,0.22,162,0,0,70.08,69.57,0.67,0,0,0,70.99,70.82,0.21,1914,0,0,68.14,68.58,0.258,162,0,0,69.83,69.4,0.413,0,0,0,71.08,70.82,0.358,1914,0,0,68.14,68.58,0.3,162,0,0,70.35,69.84,0.71,0,0,0,71.31,70.82,0.56,1914,0,0,68.14,68.58,0.22,162,0,0,69.51,69.06,0,0,0,0,70.99,70.82,0.21,1914 "2008-11-15 16:00:00",1649,0,0,68.14,68.58,0.2,162,0,0,70.32,69.84,0.46,0,0,0,71.2,70.82,0.31,1914,0,0,68.14,68.58,0.21,162,0,0,70.26,69.79,0.455,0,0,0,71.09,70.82,0.251,1914,0,0,68.14,68.58,0.23,162,0,0,70.59,70.04,0.76,0,0,0,71.2,70.82,0.34,1914,0,0,68.14,68.58,0.19,162,0,0,69.94,69.53,0,0,0,0,70.99,70.82,0.15,1914 "2008-11-15 16:15:00",1650,0,0,68.14,68.58,0.19,162,0,0,70.01,69.38,0.43,0,0,0,71.28,70.82,0.33,1914,0,0,68.14,68.58,0.206,162,0,0,70.17,69.66,0.496,0,0,0,71.26,70.82,0.349,1914,0,0,68.14,68.58,0.23,162,0,0,70.52,70.01,0.75,0,0,0,71.28,70.82,0.38,1914,0,0,68.14,68.58,0.18,162,0,0,69.85,69.36,0.15,0,0,0,71.2,70.82,0.3,1914 "2008-11-15 16:30:00",1651,0,0,68.14,68.38,0.2,162,0,0,69.88,69.13,0.63,0,0,0,71.13,70.82,0.19,1914,0,0,68.14,68.54,0.214,162,0,0,69.9,69.38,0.519,0,0,0,71.17,70.82,0.26,1914,0,0,68.14,68.58,0.24,162,0,0,70.29,69.7,0.77,0,0,0,71.28,70.82,0.35,1914,0,0,68.14,68.38,0.19,162,0,0,69.59,69.12,0.18,0,0,0,71.13,70.82,0.19,1914 "2008-11-15 16:45:00",1652,0,0,68.14,68.38,0.21,162,0,0,69.6,69.06,0.57,0,0,0,70.9,70.82,0,1914,0,0,68.14,68.38,0.218,162,0,0,69.68,69.14,0.51,0,0,0,71.01,70.82,0.124,1914,0,0,68.14,68.38,0.24,162,0,0,69.98,69.48,0.77,0,0,0,71.13,70.82,0.2,1914,0,0,68.14,68.38,0.19,162,0,0,69.45,68.83,0.16,0,0,0,70.9,70.82,0,1914 "2008-11-15 17:00:00",1653,0,0,68.14,68.38,0.14,162,0,0,69.99,69.52,0.44,0,0,0,70.7,70.82,0,1914,0,0,68.14,68.38,0.189,162,0,0,69.68,69.2,0.459,0,0,0,70.74,70.82,0,1914,0,0,68.14,68.38,0.22,162,0,0,70.16,69.6,0.75,0,0,0,70.9,70.82,0,1914,0,0,68.14,68.38,0.14,162,0,0,69.33,68.81,0,0,0,0,70.7,70.82,0,1914 "2008-11-15 17:15:00",1654,0,0,68.14,68.38,0.14,162,0,0,70.07,69.92,0.3,0,0,0,70.77,70.82,0,1914,0,0,68.14,68.38,0.16,162,0,0,70.12,69.68,0.435,0,0,0,70.74,70.82,0,1914,0,0,68.14,68.38,0.19,162,0,0,70.53,70.13,0.71,0,0,0,70.77,70.82,0,1914,0,0,68.14,68.38,0.13,162,0,0,69.78,69.35,0,0,0,0,70.7,70.82,0,1914 "2008-11-15 17:30:00",1655,0,0,68.14,68.38,0.21,162,0,0,70.6,70.68,0,0,0,0,70.9,70.82,0,1914,0,0,68.14,68.38,0.18,162,0,0,70.54,70.58,0.108,0,0,0,70.82,70.82,0,1914,0,0,68.14,68.38,0.21,162,0,0,70.92,70.94,0.43,0,0,0,70.9,70.82,0,1914,0,0,68.14,68.38,0.14,162,0,0,70.12,69.9,0,0,0,0,70.77,70.82,0,1914 "2008-11-15 17:45:00",1656,0,0,68.14,68.38,0.24,162,0,0,70.53,70.36,0.17,0,0,0,70.7,70.82,0,1914,0,0,68.14,68.38,0.217,162,0,0,70.67,70.64,0.127,0,0,0,70.83,70.82,0.004,1914,0,0,68.14,68.38,0.24,162,0,0,70.93,70.95,0.43,0,0,0,70.9,70.82,0.1,1914,0,0,68.14,68.38,0.2,162,0,0,70.43,70.23,0,0,0,0,70.7,70.82,0,1914 "2008-11-15 18:00:00",1657,0,0,68.14,68.38,0.23,162,0,0,70.3,69.86,0.35,0,0,0,70.55,70.64,0.11,1914,0,0,68.14,68.38,0.224,162,0,0,70.4,70.09,0.29,0,0,0,70.65,70.8,0.042,1914,0,0,68.14,68.38,0.26,162,0,0,70.82,70.61,0.58,0,0,0,70.7,70.82,0.14,1914,0,0,68.14,68.38,0.2,162,0,0,69.94,69.67,0,0,0,0,70.55,70.64,0,1914 "2008-11-15 18:15:00",1658,0,0,68.14,68.38,0.2,162,0,0,70.72,70.14,0.58,0,0,0,70.68,70.64,0,1914,0,0,68.14,68.38,0.202,162,0,0,70.29,69.96,0.324,0,0,0,70.52,70.64,0.116,1914,0,0,68.14,68.38,0.23,162,0,0,70.72,70.36,0.58,0,0,0,70.68,70.64,0.15,1914,0,0,68.14,68.38,0.17,162,0,0,69.93,69.67,0,0,0,0,70.47,70.64,0,1914 "2008-11-15 18:30:00",1659,0,0,68.14,68.38,0.23,162,0,0,70.25,69.87,0.35,0,0,0,71.05,70.64,0.27,1914,0,0,68.14,68.38,0.205,162,0,0,70.46,70.03,0.409,0,0,0,70.89,70.64,0.111,1914,0,0,68.14,68.38,0.24,162,0,0,70.74,70.33,0.71,0,0,0,71.05,70.64,0.28,1914,0,0,68.14,68.38,0.17,162,0,0,70.14,69.71,0,0,0,0,70.68,70.64,0,1914 "2008-11-15 18:45:00",1660,0,0,68.14,68.38,0.22,162,0,0,70.28,69.61,0.66,0,0,0,71.07,70.64,0.24,1914,0,0,68.14,68.38,0.221,162,0,0,70.21,69.72,0.477,0,0,0,71.09,70.64,0.275,1914,0,0,68.14,68.38,0.25,162,0,0,70.56,70.1,0.74,0,0,0,71.13,70.64,0.34,1914,0,0,68.14,68.38,0.19,162,0,0,69.88,69.36,0,0,0,0,71.05,70.64,0.19,1914 "2008-11-15 19:00:00",1661,0,0,67.95,68.18,0.23,162,0,0,69.68,69.27,0.29,0,0,0,70.88,70.64,0.13,1914,0,0,68,68.27,0.236,162,0,0,69.92,69.4,0.5,0,0,0,71.02,70.64,0.205,1914,0,0,68.14,68.38,0.27,162,0,0,70.24,69.64,0.77,0,0,0,71.07,70.64,0.27,1914,0,0,67.95,68.18,0.2,162,0,0,69.58,69.07,0.14,0,0,0,70.88,70.64,0.13,1914 "2008-11-15 19:15:00",1662,0,0,67.95,68.18,0.24,162,0,0,70.01,69.52,0.47,0,0,0,70.67,70.64,0,1914,0,0,67.95,68.18,0.242,162,0,0,69.79,69.35,0.427,0,0,0,70.71,70.64,0.024,1914,0,0,67.95,68.18,0.26,162,0,0,70.07,69.73,0.7,0,0,0,70.88,70.64,0.15,1914,0,0,67.95,68.18,0.21,162,0,0,69.5,69.04,0,0,0,0,70.67,70.64,0,1914 "2008-11-15 19:30:00",1663,0,0,67.95,68.18,0.25,162,0,0,70.12,69.9,0.21,0,0,0,70.8,70.64,0,1914,0,0,67.95,68.18,0.242,162,0,0,70.13,69.73,0.388,0,0,0,70.72,70.64,0.003,1914,0,0,67.95,68.18,0.26,162,0,0,70.5,70.12,0.71,0,0,0,70.8,70.64,0.09,1914,0,0,67.95,68.18,0.23,162,0,0,69.83,69.4,0,0,0,0,70.67,70.64,0,1914 "2008-11-15 19:45:00",1664,0,0,67.95,68.18,0.27,162,0,0,70.24,70.44,0.09,0,0,0,70.87,70.64,0.22,1914,0,0,67.95,68.18,0.264,162,0,0,70.24,70.06,0.201,0,0,0,70.84,70.64,0.131,1914,0,0,67.95,68.18,0.29,162,0,0,70.57,70.56,0.49,0,0,0,70.87,70.64,0.22,1914,0,0,67.95,68.18,0.25,162,0,0,70,69.78,0,0,0,0,70.8,70.64,0,1914 "2008-11-15 20:00:00",1665,0,0,67.95,68.18,0.29,162,0,0,70.33,70.13,0.15,0,0,0,70.8,70.64,0.12,1914,0,0,67.95,68.18,0.28,162,0,0,70.35,70.31,0.127,0,0,0,70.86,70.64,0.161,1914,0,0,67.95,68.18,0.3,162,0,0,70.69,70.64,0.38,0,0,0,70.87,70.64,0.22,1914,0,0,67.95,68.18,0.26,162,0,0,70.13,69.91,0,0,0,0,70.8,70.64,0.1,1914 "2008-11-15 20:15:00",1666,0,0,67.95,68.18,0.27,162,0,0,70.48,69.95,0.35,0,0,0,70.53,70.64,0,1914,0,0,67.95,68.18,0.277,162,0,0,70.16,69.94,0.222,0,0,0,70.61,70.64,0.006,1914,0,0,67.95,68.18,0.3,162,0,0,70.48,70.26,0.48,0,0,0,70.8,70.64,0.11,1914,0,0,67.95,68.18,0.26,162,0,0,69.87,69.7,0,0,0,0,70.53,70.64,0,1914 "2008-11-15 20:30:00",1667,0,0,67.95,68.18,0.22,162,0,0,70.46,70.42,0.21,0,0,0,70.73,70.64,0,1914,0,0,67.95,68.18,0.258,162,0,0,70.42,70.14,0.277,0,0,0,70.62,70.64,0,1914,0,0,67.95,68.18,0.28,162,0,0,70.76,70.46,0.55,0,0,0,70.73,70.64,0,1914,0,0,67.95,68.18,0.22,162,0,0,70.09,69.82,0,0,0,0,70.53,70.64,0,1914 "2008-11-15 20:45:00",1668,0,0,67.95,68.18,0.21,162,0,0,70.05,69.65,0.35,0,0,0,71.03,70.64,0.37,1914,0,0,67.95,68.18,0.228,162,0,0,70.38,69.97,0.394,0,0,0,70.89,70.64,0.17,1914,0,0,67.95,68.18,0.25,162,0,0,70.79,70.29,0.64,0,0,0,71.03,70.64,0.37,1914,0,0,67.95,68.18,0.19,162,0,0,70.05,69.65,0,0,0,0,70.73,70.64,0,1914 "2008-11-15 21:00:00",1669,0,0,67.95,68.18,0.22,162,0,0,69.77,69.64,0.23,0,0,0,71.1,70.64,0.45,1914,0,0,67.95,68.18,0.232,162,0,0,70.06,69.59,0.467,0,0,0,71.08,70.64,0.43,1914,0,0,67.95,68.18,0.27,162,0,0,70.46,69.89,0.73,0,0,0,71.1,70.64,0.49,1914,0,0,67.95,68.18,0.2,162,0,0,69.75,69.25,0.12,0,0,0,71.03,70.64,0.36,1914 "2008-11-15 21:15:00",1670,0,0,67.95,68.18,0.21,162,0,0,69.91,69.48,0.47,0,0,0,70.73,70.64,0.19,1914,0,0,67.95,68.18,0.225,162,0,0,69.82,69.33,0.477,0,0,0,70.95,70.64,0.353,1914,0,0,67.95,68.18,0.26,162,0,0,70.15,69.61,0.74,0,0,0,71.1,70.64,0.49,1914,0,0,67.95,68.18,0.18,162,0,0,69.51,69.04,0.12,0,0,0,70.73,70.64,0.19,1914 "2008-11-15 21:30:00",1671,0,0,67.95,68.18,0.23,162,0,0,70.24,70.08,0.35,0,0,0,70.81,70.64,0,1914,0,0,67.95,68.18,0.206,162,0,0,70.12,69.68,0.429,0,0,0,70.74,70.64,0.084,1914,0,0,67.95,68.18,0.24,162,0,0,70.51,70.08,0.67,0,0,0,70.81,70.64,0.22,1914,0,0,67.95,68.18,0.17,162,0,0,69.72,69.27,0,0,0,0,70.73,70.64,0,1914 "2008-11-15 21:45:00",1672,0,0,67.95,68.18,0.24,162,0,0,69.88,69.72,0,0,0,0,71.02,70.64,0.34,1914,0,0,67.95,68.18,0.213,162,0,0,70.23,69.74,0.466,0,0,0,70.88,70.64,0.143,1914,0,0,67.95,68.18,0.25,162,0,0,70.57,70.08,0.74,0,0,0,71.02,70.64,0.35,1914,0,0,67.95,68.18,0.17,162,0,0,69.88,69.43,0,0,0,0,70.81,70.64,0,1914 "2008-11-15 22:00:00",1673,0,0,67.95,68.18,0.22,162,0,0,69.85,69.16,0.67,0,0,0,71.09,70.64,0.48,1914,0,0,67.95,68.18,0.233,162,0,0,69.98,69.45,0.506,0,0,0,71.06,70.64,0.411,1914,0,0,67.95,68.18,0.27,162,0,0,70.3,69.82,0.76,0,0,0,71.09,70.64,0.48,1914,0,0,67.95,68.18,0.2,162,0,0,69.65,69.12,0,0,0,0,71.02,70.64,0.32,1914 "2008-11-15 22:15:00",1674,0,0,67.95,68.18,0.23,162,0,0,69.54,68.93,0.53,0,0,0,70.99,70.64,0.41,1914,0,0,67.95,68.18,0.241,162,0,0,69.69,69.15,0.517,0,0,0,71.09,70.64,0.504,1914,0,0,67.95,68.18,0.27,162,0,0,70.04,69.44,0.8,0,0,0,71.15,70.64,0.57,1914,0,0,67.95,68.18,0.21,162,0,0,69.34,68.87,0.12,0,0,0,70.99,70.64,0.41,1914 "2008-11-15 22:30:00",1675,0,0,67.95,68.18,0.23,162,0,0,69.95,69.72,0,0,0,0,70.72,70.64,0.12,1914,0,0,67.95,68.18,0.227,162,0,0,69.73,69.32,0.402,0,0,0,70.8,70.64,0.259,1914,0,0,67.95,68.18,0.27,162,0,0,70.11,69.75,0.7,0,0,0,70.99,70.64,0.43,1914,0,0,67.95,68.18,0.2,162,0,0,69.3,68.87,0,0,0,0,70.72,70.64,0.12,1914 "2008-11-15 22:45:00",1676,0,0,67.95,68.18,0.21,162,0,0,70.1,69.68,0.58,0,0,0,70.72,70.64,0,1914,0,0,67.95,68.18,0.201,162,0,0,70.16,69.76,0.376,0,0,0,70.72,70.64,0.024,1914,0,0,67.95,68.18,0.23,162,0,0,70.48,70.06,0.64,0,0,0,70.72,70.64,0.13,1914,0,0,67.95,68.18,0.17,162,0,0,69.85,69.48,0,0,0,0,70.72,70.64,0,1914 "2008-11-15 23:00:00",1677,0,0,67.95,68.18,0.19,162,0,0,70.09,69.52,0.56,0,0,0,70.86,70.64,0.3,1914,0,0,67.95,68.18,0.196,162,0,0,70.02,69.61,0.392,0,0,0,70.79,70.64,0.134,1914,0,0,67.95,68.18,0.23,162,0,0,70.4,69.94,0.64,0,0,0,70.86,70.64,0.31,1914,0,0,67.95,68.18,0.17,162,0,0,69.69,69.28,0,0,0,0,70.72,70.64,0,1914 "2008-11-15 23:15:00",1678,0,0,67.95,68.18,0.19,162,0,0,69.55,68.96,0.5,0,0,0,71,70.64,0.47,1914,0,0,67.95,68.18,0.21,162,0,0,69.68,69.29,0.366,0,0,0,70.95,70.64,0.406,1914,0,0,67.95,68.18,0.24,162,0,0,70.04,69.68,0.64,0,0,0,71,70.64,0.49,1914,0,0,67.95,68.18,0.17,162,0,0,69.39,68.93,0,0,0,0,70.86,70.64,0.29,1914 "2008-11-15 23:30:00",1679,0,0,67.95,68.18,0.16,162,0,0,69.18,68.99,0.41,0,0,0,70.32,70.27,0.14,1914,0,0,67.95,68.18,0.188,162,0,0,69.34,69.01,0.313,0,0,0,70.61,70.38,0.275,1914,0,0,67.95,68.18,0.23,162,0,0,69.7,69.36,0.6,0,0,0,71,70.64,0.48,1914,0,0,67.95,68.18,0.14,162,0,0,69.08,68.79,0,0,0,0,70.32,70.27,0.13,1914 "2008-11-15 23:45:00",1680,0,0,67.95,68.18,0.14,162,0,0,69.16,68.79,0.2,0,0,0,69.84,69.89,0,1914,0,0,67.95,68.18,0.141,162,0,0,69.28,69.02,0.257,0,0,0,70.08,70.06,0.035,1914,0,0,67.95,68.18,0.18,162,0,0,69.58,69.29,0.51,0,0,0,70.32,70.27,0.15,1914,0,0,67.95,68.18,0.1,162,0,0,69.04,68.79,0,0,0,0,69.84,69.89,0,1914 "2008-11-16 00:00:00",1681,0,0,67.95,68.18,0.13,162,0,0,69.16,68.76,0.39,0,0,0,69.48,69.69,0,1914,0,0,67.95,68.18,0.126,162,0,0,69.16,68.94,0.226,0,0,0,69.68,69.77,0,1914,0,0,67.95,68.18,0.15,162,0,0,69.48,69.19,0.48,0,0,0,69.84,69.89,0,1914,0,0,67.95,68.18,0.1,162,0,0,68.88,68.68,0,0,0,0,69.48,69.69,0,1914 "2008-11-16 00:15:00",1682,0,0,67.95,68.18,0.14,162,0,0,68.77,68.87,0,0,0,0,69.13,69.31,0.11,1914,0,0,67.95,68.18,0.134,162,0,0,68.95,68.76,0.174,0,0,0,69.34,69.48,0.024,1914,0,0,67.95,68.18,0.17,162,0,0,69.35,69.12,0.42,0,0,0,69.48,69.69,0.11,1914,0,0,67.95,68.18,0.1,162,0,0,68.61,68.44,0,0,0,0,69.13,69.31,0,1914 "2008-11-16 00:30:00",1683,0,0,67.95,68.18,0.15,162,0,0,68.53,68.39,0.27,0,0,0,68.92,69.12,0.11,1914,0,0,67.95,68.18,0.152,162,0,0,68.67,68.5,0.185,0,0,0,69.03,69.21,0.101,1914,0,0,67.95,68.18,0.17,162,0,0,69.05,68.82,0.41,0,0,0,69.13,69.31,0.13,1914,0,0,67.95,68.18,0.12,162,0,0,68.37,68.23,0,0,0,0,68.92,69.12,0,1914 "2008-11-16 00:45:00",1684,0,0,67.95,67.98,0.18,162,0,0,68.4,68.12,0.32,0,0,0,69.21,69.12,0.18,1914,0,0,67.95,68.13,0.163,162,0,0,68.52,68.32,0.195,0,0,0,69.02,69.12,0.066,1914,0,0,67.95,68.18,0.18,162,0,0,68.83,68.64,0.44,0,0,0,69.21,69.12,0.24,1914,0,0,67.95,67.98,0.14,162,0,0,68.22,68,0,0,0,0,68.92,69.12,0,1914 "2008-11-16 01:00:00",1685,0,0,67.76,67.98,0.22,162,0,0,67.86,68,0.27,0,0,0,68.57,68.57,0,1914,0,0,67.76,67.98,0.201,162,0,0,68.2,68.04,0.165,0,0,0,68.83,68.83,0.035,1914,0,0,67.95,67.98,0.23,162,0,0,68.64,68.43,0.41,0,0,0,69.14,69.12,0.17,1914,0,0,67.76,67.98,0.17,162,0,0,67.86,67.74,0,0,0,0,68.57,68.57,0,1914 "2008-11-16 01:15:00",1686,0,0,67.56,67.79,0.21,162,0,0,67.6,67.52,0,0,0,0,68.2,68.38,0,1914,0,0,67.61,67.82,0.212,162,0,0,67.89,67.82,0.114,0,0,0,68.37,68.47,0,1914,0,0,67.76,67.98,0.24,162,0,0,68.28,68.14,0.35,0,0,0,68.57,68.57,0,1914,0,0,67.56,67.79,0.19,162,0,0,67.6,67.52,0,0,0,0,68.2,68.38,0,1914 "2008-11-16 01:30:00",1687,0,0,67.56,67.59,0.15,162,0,0,67.92,67.57,0.31,0,0,0,68.13,68.2,0,1914,0,0,67.56,67.78,0.183,162,0,0,67.76,67.64,0.131,0,0,0,68.14,68.22,0.001,1914,0,0,67.56,67.79,0.21,162,0,0,68.11,67.9,0.41,0,0,0,68.2,68.38,0.1,1914,0,0,67.56,67.59,0.14,162,0,0,67.56,67.42,0,0,0,0,68.13,68.2,0,1914 "2008-11-16 01:45:00",1688,0,0,67.56,67.59,0.1,162,0,0,67.9,67.73,0.15,0,0,0,68.13,68.2,0.13,1914,0,0,67.56,67.59,0.131,162,0,0,68,67.76,0.23,0,0,0,68.13,68.2,0.1,1914,0,0,67.56,67.59,0.16,162,0,0,68.28,68.03,0.47,0,0,0,68.13,68.2,0.15,1914,0,0,67.56,67.59,0.1,162,0,0,67.68,67.5,0,0,0,0,68.13,68.2,0,1914 "2008-11-16 02:00:00",1689,0,0,67.56,67.59,0.13,162,0,0,68.04,67.75,0.37,0,0,0,68.35,68.2,0,1914,0,0,67.56,67.59,0.112,162,0,0,68.05,67.77,0.258,0,0,0,68.15,68.2,0.116,1914,0,0,67.56,67.59,0.13,162,0,0,68.32,68.08,0.53,0,0,0,68.35,68.2,0.17,1914,0,0,67.56,67.59,0.09,162,0,0,67.84,67.51,0,0,0,0,68.13,68.2,0,1914 "2008-11-16 02:15:00",1690,0,0,67.36,67.59,0.14,162,0,0,67.78,67.43,0.34,0,0,0,68.02,68.2,0.11,1914,0,0,67.37,67.59,0.123,162,0,0,67.81,67.57,0.219,0,0,0,68.21,68.32,0.034,1914,0,0,67.56,67.59,0.15,162,0,0,68.18,67.96,0.49,0,0,0,68.35,68.4,0.13,1914,0,0,67.36,67.59,0.1,162,0,0,67.47,67.24,0,0,0,0,68.02,68.2,0,1914 "2008-11-16 02:30:00",1691,0,0,67.17,67.39,0.13,162,0,0,67.4,67.35,0.13,0,0,0,67.74,68,0.14,1914,0,0,67.35,67.41,0.127,162,0,0,67.55,67.35,0.202,0,0,0,67.89,68.1,0.136,1914,0,0,67.36,67.59,0.15,162,0,0,67.89,67.69,0.45,0,0,0,68.02,68.2,0.17,1914,0,0,67.17,67.39,0.11,162,0,0,67.31,67.1,0,0,0,0,67.74,68,0.11,1914 "2008-11-16 02:45:00",1692,0,0,67.17,67.39,0.13,162,0,0,67.36,67.11,0.18,0,0,0,67.52,67.82,0.17,1914,0,0,67.17,67.39,0.131,162,0,0,67.37,67.18,0.17,0,0,0,67.64,67.88,0.155,1914,0,0,67.17,67.39,0.15,162,0,0,67.67,67.49,0.41,0,0,0,67.74,68,0.17,1914,0,0,67.17,67.39,0.11,162,0,0,67.1,66.9,0,0,0,0,67.52,67.82,0.14,1914 "2008-11-16 03:00:00",1693,0,0,67.17,67.19,0.11,162,0,0,67.11,67.07,0,0,0,0,67.44,67.63,0.15,1914,0,0,67.17,67.2,0.13,162,0,0,67.2,67.03,0.162,0,0,0,67.45,67.66,0.156,1914,0,0,67.17,67.39,0.16,162,0,0,67.5,67.32,0.41,0,0,0,67.52,67.82,0.18,1914,0,0,67.17,67.19,0.1,162,0,0,66.95,66.81,0,0,0,0,67.44,67.63,0.14,1914 "2008-11-16 03:15:00",1694,0,0,66.98,67.19,0.11,162,0,0,67.34,67.28,0,0,0,0,67.65,67.63,0,1914,0,0,67.02,67.19,0.107,162,0,0,67.32,67.09,0.213,0,0,0,67.53,67.63,0.098,1914,0,0,67.17,67.19,0.13,162,0,0,67.58,67.35,0.46,0,0,0,67.65,67.63,0.17,1914,0,0,66.98,67.19,0.09,162,0,0,67.04,66.86,0,0,0,0,67.44,67.63,0,1914 "2008-11-16 03:30:00",1695,0,0,66.98,67,0.1,162,0,0,67.1,66.95,0.13,0,0,0,67.6,67.63,0.11,1914,0,0,66.98,67.08,0.108,162,0,0,67.25,67.04,0.201,0,0,0,67.68,67.63,0.032,1914,0,0,66.98,67.19,0.13,162,0,0,67.6,67.31,0.47,0,0,0,67.79,67.63,0.13,1914,0,0,66.98,67,0.09,162,0,0,67,66.77,0,0,0,0,67.6,67.63,0,1914 "2008-11-16 03:45:00",1696,0,0,66.98,67,0.1,162,0,0,66.93,66.79,0.12,0,0,0,67.4,67.63,0.17,1914,0,0,66.98,67,0.076,162,0,0,67.18,66.96,0.192,0,0,0,67.49,67.63,0.141,1914,0,0,66.98,67,0.11,162,0,0,67.48,67.24,0.45,0,0,0,67.6,67.63,0.17,1914,0,0,66.98,67,0,162,0,0,66.91,66.72,0,0,0,0,67.4,67.63,0.11,1914 "2008-11-16 04:00:00",1697,0,0,66.79,67,0,162,0,0,67.04,66.75,0.27,0,0,0,67.22,67.44,0.18,1914,0,0,66.85,67,0.025,162,0,0,67.08,66.87,0.198,0,0,0,67.33,67.58,0.171,1914,0,0,66.98,67,0.1,162,0,0,67.34,67.14,0.42,0,0,0,67.4,67.63,0.2,1914,0,0,66.79,67,0,162,0,0,66.81,66.62,0,0,0,0,67.22,67.44,0.14,1914 "2008-11-16 04:15:00",1698,0,0,66.79,66.8,0.09,162,0,0,66.83,66.7,0.11,0,0,0,67.07,67.25,0.19,1914,0,0,66.79,66.87,0.059,162,0,0,66.9,66.74,0.179,0,0,0,67.14,67.39,0.182,1914,0,0,66.79,67,0.1,162,0,0,67.24,67.05,0.4,0,0,0,67.22,67.44,0.2,1914,0,0,66.79,66.8,0,162,0,0,66.66,66.5,0,0,0,0,67.07,67.25,0.16,1914 "2008-11-16 04:30:00",1699,0,0,66.6,66.8,0.11,162,0,0,66.82,66.54,0.23,0,0,0,67.25,67.25,0,1914,0,0,66.7,66.8,0.083,162,0,0,66.77,66.6,0.169,0,0,0,67.06,67.25,0.104,1914,0,0,66.79,66.8,0.11,162,0,0,67.04,66.87,0.44,0,0,0,67.25,67.25,0.21,1914,0,0,66.6,66.8,0,162,0,0,66.53,66.35,0,0,0,0,67,67.25,0,1914 "2008-11-16 04:45:00",1700,0,0,66.6,66.61,0,162,0,0,66.66,66.68,0.1,0,0,0,67.23,67.25,0,1914,0,0,66.6,66.69,0.041,162,0,0,66.72,66.5,0.208,0,0,0,67.29,67.25,0.003,1914,0,0,66.6,66.8,0.1,162,0,0,66.98,66.76,0.44,0,0,0,67.38,67.25,0.11,1914,0,0,66.6,66.61,0,162,0,0,66.48,66.29,0,0,0,0,67.23,67.25,0,1914 "2008-11-16 05:00:00",1701,0,0,66.6,66.61,0,162,0,0,66.85,66.49,0.34,0,0,0,67.16,67.25,0.12,1914,0,0,66.6,66.61,0,162,0,0,66.83,66.6,0.226,0,0,0,67.18,67.25,0.07,1914,0,0,66.6,66.61,0,162,0,0,67.11,66.85,0.47,0,0,0,67.23,67.25,0.14,1914,0,0,66.6,66.61,0,162,0,0,66.57,66.38,0,0,0,0,67.16,67.25,0,1914 "2008-11-16 05:15:00",1702,0,0,66.6,66.61,0,162,0,0,66.78,66.4,0.44,0,0,0,67.03,67.25,0.17,1914,0,0,66.6,66.61,0,162,0,0,66.78,66.56,0.214,0,0,0,67.07,67.25,0.148,1914,0,0,66.6,66.61,0,162,0,0,67.08,66.84,0.45,0,0,0,67.16,67.25,0.18,1914,0,0,66.6,66.61,0,162,0,0,66.52,66.34,0,0,0,0,67.03,67.25,0.11,1914 "2008-11-16 05:30:00",1703,0,0,66.4,66.61,0,162,0,0,66.59,66.4,0.18,0,0,0,66.83,67.06,0.17,1914,0,0,66.51,66.61,0,162,0,0,66.66,66.44,0.205,0,0,0,66.91,67.16,0.177,1914,0,0,66.6,66.61,0,162,0,0,66.98,66.72,0.44,0,0,0,67.03,67.25,0.2,1914,0,0,66.4,66.61,0,162,0,0,66.39,66.21,0,0,0,0,66.83,67.06,0.15,1914 "2008-11-16 05:45:00",1704,0,0,66.4,66.41,0,162,0,0,66.41,66.27,0,0,0,0,66.7,66.89,0.14,1914,0,0,66.4,66.45,0,162,0,0,66.49,66.3,0.179,0,0,0,66.74,66.98,0.177,1914,0,0,66.4,66.61,0,162,0,0,66.82,66.6,0.42,0,0,0,66.83,67.06,0.21,1914,0,0,66.4,66.41,0,162,0,0,66.23,66.09,0,0,0,0,66.7,66.89,0.14,1914 "2008-11-16 06:00:00",1705,0,0,66.21,66.41,0,162,0,0,66.17,66.1,0.18,0,0,0,66.93,66.89,0,1914,0,0,66.35,66.41,0,162,0,0,66.38,66.18,0.188,0,0,0,66.88,66.89,0.022,1914,0,0,66.4,66.41,0,162,0,0,66.66,66.46,0.48,0,0,0,67.01,66.89,0.15,1914,0,0,66.21,66.41,0,162,0,0,66.13,65.94,0,0,0,0,66.7,66.89,0,1914 "2008-11-16 06:15:00",1706,0,0,66.21,66.22,0,162,0,0,66.36,66.21,0.14,0,0,0,66.81,66.89,0.11,1914,0,0,66.21,66.4,0,162,0,0,66.43,66.17,0.236,0,0,0,66.87,66.89,0.022,1914,0,0,66.21,66.41,0,162,0,0,66.73,66.43,0.49,0,0,0,66.93,66.89,0.11,1914,0,0,66.21,66.22,0,162,0,0,66.17,65.94,0,0,0,0,66.81,66.89,0,1914 "2008-11-16 06:30:00",1707,0,0,66.21,66.22,0,162,0,0,66.59,66.3,0.32,0,0,0,66.74,66.89,0.14,1914,0,0,66.21,66.22,0,162,0,0,66.47,66.24,0.23,0,0,0,66.77,66.89,0.131,1914,0,0,66.21,66.22,0,162,0,0,66.74,66.49,0.47,0,0,0,66.81,66.89,0.17,1914,0,0,66.21,66.22,0,162,0,0,66.25,66.02,0,0,0,0,66.74,66.89,0.09,1914 "2008-11-16 06:45:00",1708,0,0,66.21,66.22,0,162,0,0,66.95,66.66,0.28,0,0,0,66.9,67.09,0.18,1914,0,0,66.21,66.22,0,162,0,0,66.63,66.37,0.247,0,0,0,66.81,66.94,0.168,1914,0,0,66.21,66.22,0,162,0,0,66.96,66.79,0.49,0,0,0,66.9,67.09,0.21,1914,0,0,66.21,66.22,0,162,0,0,66.29,66.07,0,0,0,0,66.74,66.89,0.14,1914 "2008-11-16 07:00:00",1709,0,0,66.21,66.22,0,162,0,0,67.64,67.16,0.44,0,0,0,67.34,67.47,0.21,1914,0,0,66.21,66.22,0,162,0,0,67.11,66.84,0.268,0,0,0,67.12,67.27,0.204,1914,0,0,66.21,66.22,0,162,0,0,67.64,67.25,0.54,0,0,0,67.34,67.47,0.24,1914,0,0,66.21,66.22,0,162,0,0,66.67,66.44,0,0,0,0,66.9,67.09,0.18,1914 "2008-11-16 07:15:00",1710,0,0,66.4,66.22,0,162,0,0,67.64,67.07,0.37,0,0,0,67.86,67.85,0,1914,0,0,66.32,66.22,0,162,0,0,67.69,67.24,0.432,0,0,0,67.66,67.75,0.088,1914,0,0,66.4,66.22,0,162,0,0,68.02,67.5,0.75,0,0,0,67.86,67.85,0.24,1914,0,0,66.21,66.22,0,162,0,0,67.29,66.93,0,0,0,0,67.34,67.47,0,1914 "2008-11-16 07:30:00",1711,0,0,66.4,66.41,0,162,0,0,67.86,67.49,0.47,0,0,0,68.02,68.05,0.15,1914,0,0,66.4,66.24,0,162,0,0,67.75,67.3,0.443,0,0,0,67.89,67.93,0.076,1914,0,0,66.4,66.41,0,162,0,0,68.08,67.7,0.68,0,0,0,68.02,68.05,0.17,1914,0,0,66.4,66.22,0,162,0,0,67.43,66.99,0.11,0,0,0,67.86,67.85,0,1914 "2008-11-16 07:45:00",1712,0,0,66.59,66.41,0,162,0,0,68.7,68.12,0.57,0,0,0,68.51,68.62,0.21,1914,0,0,66.4,66.41,0,162,0,0,68.29,67.86,0.411,0,0,0,68.26,68.41,0.187,1914,0,0,66.59,66.41,0,162,0,0,68.87,68.36,0.65,0,0,0,68.51,68.62,0.23,1914,0,0,66.4,66.41,0,162,0,0,67.83,67.43,0,0,0,0,68.02,68.05,0.14,1914 "2008-11-16 08:00:00",1713,0,0,66.78,66.6,0,162,0,0,69.13,68.62,0.33,0,0,0,69.02,69.21,0.24,1914,0,0,66.61,66.57,0,162,0,0,68.91,68.48,0.415,0,0,0,68.76,68.96,0.235,1914,0,0,66.78,66.6,0,162,0,0,69.38,69,0.7,0,0,0,69.02,69.21,0.26,1914,0,0,66.59,66.41,0,162,0,0,68.48,68.02,0,0,0,0,68.51,68.62,0.19,1914 "2008-11-16 08:15:00",1714,0,0,66.98,66.99,0,162,0,0,69.75,69.3,0.43,0,0,0,69.45,69.76,0.29,1914,0,0,66.82,66.8,0,162,0,0,69.45,68.98,0.457,0,0,0,69.24,69.46,0.269,1914,0,0,66.98,66.99,0,162,0,0,69.91,69.43,0.7,0,0,0,69.45,69.76,0.3,1914,0,0,66.78,66.6,0,162,0,0,69.03,68.57,0.1,0,0,0,69.02,69.21,0.24,1914 "2008-11-16 08:30:00",1715,0,0,67.17,67.18,0,162,0,0,69.94,69.38,0.55,0,0,0,69.93,70.14,0.24,1914,0,0,67.05,67.06,0,162,0,0,69.91,69.45,0.453,0,0,0,69.7,69.94,0.276,1914,0,0,67.17,67.18,0,162,0,0,70.29,69.81,0.72,0,0,0,69.93,70.14,0.3,1914,0,0,66.98,66.99,0,162,0,0,69.51,69.03,0,0,0,0,69.45,69.76,0.23,1914 "2008-11-16 08:45:00",1716,0,0,67.17,67.18,0,162,0,0,69.79,69.09,0.64,0,0,0,70.07,70.14,0,1914,0,0,67.17,67.18,0,162,0,0,69.91,69.39,0.502,0,0,0,70.08,70.14,0.042,1914,0,0,67.17,67.18,0,162,0,0,70.26,69.7,0.76,0,0,0,70.15,70.14,0.24,1914,0,0,67.17,67.18,0,162,0,0,69.55,69.06,0.15,0,0,0,69.93,70.14,0,1914 "2008-11-16 09:00:00",1717,0,0,67.36,67.38,0,162,0,0,69.94,69.56,0.36,0,0,0,70.26,70.33,0.18,1914,0,0,67.24,67.31,0.002,162,0,0,69.9,69.42,0.455,0,0,0,70.11,70.2,0.111,1914,0,0,67.36,67.38,0.09,162,0,0,70.23,69.87,0.71,0,0,0,70.26,70.33,0.18,1914,0,0,67.17,67.18,0,162,0,0,69.56,69.13,0,0,0,0,70.07,70.14,0,1914 "2008-11-16 09:15:00",1718,0,0,67.55,67.58,0,162,0,0,70.44,69.84,0.4,0,0,0,70.54,70.69,0.24,1914,0,0,67.45,67.48,0,162,0,0,70.33,69.85,0.469,0,0,0,70.4,70.55,0.205,1914,0,0,67.55,67.58,0,162,0,0,70.75,70.24,0.72,0,0,0,70.54,70.69,0.25,1914,0,0,67.36,67.38,0,162,0,0,69.91,69.49,0.09,0,0,0,70.26,70.33,0.15,1914 "2008-11-16 09:30:00",1719,0,0,67.74,67.78,0,162,0,0,71.01,70.52,0.55,0,0,0,70.89,71.08,0.27,1914,0,0,67.67,67.74,0,162,0,0,70.73,70.24,0.472,0,0,0,70.74,70.97,0.258,1914,0,0,67.74,67.78,0,162,0,0,71.16,70.55,0.74,0,0,0,70.89,71.08,0.3,1914,0,0,67.55,67.58,0,162,0,0,70.34,69.9,0,0,0,0,70.54,70.69,0.22,1914 "2008-11-16 09:45:00",1720,0,0,67.93,68.16,0.17,162,0,0,71.36,70.78,0.55,0,0,0,71.24,71.47,0.3,1914,0,0,67.9,68,0.081,162,0,0,71.15,70.62,0.502,0,0,0,71.1,71.35,0.292,1914,0,0,67.93,68.16,0.19,162,0,0,71.54,71.01,0.81,0,0,0,71.24,71.47,0.32,1914,0,0,67.74,67.78,0,162,0,0,70.74,70.28,0,0,0,0,70.89,71.08,0.27,1914 "2008-11-16 10:00:00",1721,0,0,68.12,68.16,0.2,162,0,0,70.92,70.62,0.28,0,0,0,71.83,71.47,0.25,1914,0,0,68,68.16,0.177,162,0,0,71.23,70.69,0.527,0,0,0,71.6,71.47,0.164,1914,0,0,68.12,68.16,0.24,162,0,0,71.54,71.07,0.79,0,0,0,71.9,71.47,0.33,1914,0,0,67.93,68.16,0.11,162,0,0,70.85,70.33,0.1,0,0,0,71.24,71.47,0,1914 "2008-11-16 10:15:00",1722,0,0,68.12,68.36,0.18,162,0,0,70.96,70.75,0.24,0,0,0,71.63,71.47,0,1914,0,0,68.12,68.23,0.213,162,0,0,70.97,70.51,0.448,0,0,0,71.66,71.47,0.062,1914,0,0,68.12,68.36,0.26,162,0,0,71.38,70.8,0.74,0,0,0,71.83,71.47,0.26,1914,0,0,68.12,68.16,0.16,162,0,0,70.73,70.23,0.1,0,0,0,71.63,71.47,0,1914 "2008-11-16 10:30:00",1723,0,0,68.31,68.55,0.18,162,0,0,71.46,70.85,0.53,0,0,0,71.83,71.85,0,1914,0,0,68.22,68.42,0.198,162,0,0,71.32,70.83,0.468,0,0,0,71.66,71.67,0.027,1914,0,0,68.31,68.55,0.25,162,0,0,71.73,71.17,0.74,0,0,0,71.83,71.85,0.11,1914,0,0,68.12,68.36,0.16,162,0,0,70.96,70.45,0,0,0,0,71.63,71.47,0,1914 "2008-11-16 10:45:00",1724,0,0,68.31,68.55,0.26,162,0,0,70.94,70.73,0.29,0,0,0,72,71.85,0.23,1914,0,0,68.31,68.55,0.223,162,0,0,71.29,70.78,0.497,0,0,0,72.02,71.85,0.171,1914,0,0,68.31,68.55,0.28,162,0,0,71.64,71.17,0.77,0,0,0,72.13,71.85,0.35,1914,0,0,68.31,68.55,0.18,162,0,0,70.9,70.46,0,0,0,0,71.83,71.85,0,1914 "2008-11-16 11:00:00",1725,0,0,68.31,68.55,0.25,162,0,0,71.37,70.85,0.54,0,0,0,71.88,71.85,0,1914,0,0,68.31,68.55,0.23,162,0,0,71.18,70.7,0.447,0,0,0,71.91,71.85,0.073,1914,0,0,68.31,68.55,0.28,162,0,0,71.57,71.11,0.71,0,0,0,72,71.85,0.23,1914,0,0,68.31,68.55,0.18,162,0,0,70.84,70.39,0,0,0,0,71.88,71.85,0,1914 "2008-11-16 11:15:00",1726,0,0,68.5,68.74,0.25,162,0,0,71.47,70.76,0.7,0,0,0,72.3,71.85,0.34,1914,0,0,68.47,68.69,0.216,162,0,0,71.47,70.98,0.464,0,0,0,72.01,71.85,0.066,1914,0,0,68.5,68.74,0.26,162,0,0,71.77,71.3,0.77,0,0,0,72.3,71.85,0.35,1914,0,0,68.31,68.55,0.17,162,0,0,71.14,70.69,0,0,0,0,71.88,71.85,0,1914 "2008-11-16 11:30:00",1727,0,0,68.5,68.74,0.22,162,0,0,71.09,70.47,0.61,0,0,0,72.16,71.85,0.34,1914,0,0,68.5,68.74,0.249,162,0,0,71.25,70.73,0.497,0,0,0,72.32,71.85,0.437,1914,0,0,68.5,68.74,0.3,162,0,0,71.67,71.16,0.8,0,0,0,72.37,71.85,0.53,1914,0,0,68.5,68.74,0.19,162,0,0,70.82,70.41,0,0,0,0,72.16,71.85,0.32,1914 "2008-11-16 11:45:00",1728,0,0,68.5,68.74,0.21,162,0,0,71.51,70.95,0.51,0,0,0,72.02,71.85,0,1914,0,0,68.5,68.74,0.242,162,0,0,71.18,70.72,0.434,0,0,0,72.03,71.85,0.156,1914,0,0,68.5,68.74,0.29,162,0,0,71.66,71.06,0.68,0,0,0,72.16,71.85,0.33,1914,0,0,68.5,68.74,0.2,162,0,0,70.85,70.37,0,0,0,0,72.02,71.85,0,1914 "2008-11-16 12:00:00",1729,0,0,68.68,68.93,0.21,162,0,0,71.47,70.81,0.61,0,0,0,72.45,72.04,0.36,1914,0,0,68.63,68.89,0.223,162,0,0,71.49,70.99,0.48,0,0,0,72.15,71.95,0.119,1914,0,0,68.68,68.93,0.27,162,0,0,71.8,71.27,0.74,0,0,0,72.45,72.04,0.37,1914,0,0,68.5,68.74,0.18,162,0,0,71.25,70.72,0.13,0,0,0,72.02,71.85,0,1914 "2008-11-16 12:15:00",1730,0,0,68.68,68.93,0.25,162,0,0,71.17,70.66,0.49,0,0,0,72.24,72.04,0.28,1914,0,0,68.68,68.93,0.22,162,0,0,71.28,70.77,0.498,0,0,0,72.43,72.04,0.448,1914,0,0,68.68,68.93,0.26,162,0,0,71.7,71.14,0.8,0,0,0,72.58,72.04,0.6,1914,0,0,68.68,68.93,0.18,162,0,0,70.92,70.46,0.15,0,0,0,72.24,72.04,0.28,1914 "2008-11-16 12:30:00",1731,0,0,68.68,68.93,0.21,162,0,0,71.6,71.03,0.31,0,0,0,72.25,72.04,0.22,1914,0,0,68.68,68.93,0.213,162,0,0,71.37,70.9,0.466,0,0,0,72.19,72.04,0.178,1914,0,0,68.68,68.93,0.27,162,0,0,71.75,71.28,0.72,0,0,0,72.25,72.04,0.3,1914,0,0,68.68,68.93,0.16,162,0,0,70.96,70.59,0,0,0,0,72.18,72.04,0.09,1914 "2008-11-16 12:45:00",1732,0,0,68.68,68.93,0.21,162,0,0,71.18,70.8,0.5,0,0,0,72.52,72.04,0.57,1914,0,0,68.68,68.93,0.218,162,0,0,71.39,70.87,0.506,0,0,0,72.41,72.04,0.391,1914,0,0,68.68,68.93,0.27,162,0,0,71.73,71.27,0.77,0,0,0,72.52,72.04,0.57,1914,0,0,68.68,68.93,0.16,162,0,0,71.08,70.54,0.09,0,0,0,72.25,72.04,0.19,1914 "2008-11-16 13:00:00",1733,0,0,68.68,68.93,0.21,162,0,0,71.15,70.8,0.33,0,0,0,72.16,71.85,0.16,1914,0,0,68.68,68.93,0.232,162,0,0,71.13,70.65,0.48,0,0,0,72.27,71.92,0.336,1914,0,0,68.68,68.93,0.28,162,0,0,71.45,71,0.74,0,0,0,72.52,72.04,0.57,1914,0,0,68.68,68.93,0.18,162,0,0,70.87,70.34,0.11,0,0,0,72.16,71.85,0.16,1914 "2008-11-16 13:15:00",1734,0,0,68.87,69.12,0.28,162,0,0,71.44,70.87,0.68,0,0,0,72.29,72.04,0.19,1914,0,0,68.74,68.95,0.231,162,0,0,71.46,70.98,0.459,0,0,0,72.2,71.96,0.111,1914,0,0,68.87,69.12,0.28,162,0,0,71.76,71.28,0.74,0,0,0,72.29,72.04,0.19,1914,0,0,68.68,68.93,0.19,162,0,0,71.08,70.68,0,0,0,0,72.16,71.85,0,1914 "2008-11-16 13:30:00",1735,0,0,68.87,69.12,0.29,162,0,0,71.47,70.71,0.44,0,0,0,72.57,72.04,0.66,1914,0,0,68.87,69.12,0.266,162,0,0,71.38,70.84,0.522,0,0,0,72.51,72.04,0.491,1914,0,0,68.87,69.12,0.31,162,0,0,71.74,71.22,0.79,0,0,0,72.57,72.04,0.68,1914,0,0,68.87,69.12,0.22,162,0,0,71.03,70.48,0.16,0,0,0,72.29,72.04,0.19,1914 "2008-11-16 13:45:00",1736,0,0,68.87,69.12,0.22,162,0,0,71.24,70.67,0.6,0,0,0,72.21,71.85,0.21,1914,0,0,68.87,69.12,0.266,162,0,0,71.16,70.68,0.475,0,0,0,72.31,71.88,0.403,1914,0,0,68.87,69.12,0.31,162,0,0,71.54,71.06,0.78,0,0,0,72.57,72.04,0.66,1914,0,0,68.87,69.12,0.21,162,0,0,70.86,70.39,0.12,0,0,0,72.21,71.85,0.21,1914 "2008-11-16 14:00:00",1737,0,0,68.87,69.12,0.22,162,0,0,71.31,71.07,0.23,0,0,0,72.49,72.04,0.38,1914,0,0,68.87,69.12,0.237,162,0,0,71.49,71.01,0.46,0,0,0,72.26,71.95,0.207,1914,0,0,68.87,69.12,0.28,162,0,0,71.82,71.3,0.74,0,0,0,72.49,72.04,0.39,1914,0,0,68.87,69.12,0.19,162,0,0,71.1,70.72,0,0,0,0,72.21,71.85,0.12,1914 "2008-11-16 14:15:00",1738,0,0,68.87,69.12,0.31,162,0,0,71.08,70.5,0.57,0,0,0,72.79,72.04,0.9,1914,0,0,68.87,69.12,0.268,162,0,0,71.36,70.82,0.525,0,0,0,72.64,72.04,0.663,1914,0,0,68.87,69.12,0.31,162,0,0,71.71,71.2,0.77,0,0,0,72.79,72.04,0.93,1914,0,0,68.87,69.12,0.23,162,0,0,71.01,70.44,0.12,0,0,0,72.49,72.04,0.38,1914 "2008-11-16 14:30:00",1739,0,0,68.87,69.12,0.29,162,0,0,71.35,70.88,0.38,0,0,0,72.24,71.85,0.31,1914,0,0,68.87,69.12,0.279,162,0,0,71.12,70.65,0.453,0,0,0,72.4,71.86,0.549,1914,0,0,68.87,69.12,0.32,162,0,0,71.46,71.05,0.71,0,0,0,72.79,72.04,0.9,1914,0,0,68.87,69.12,0.24,162,0,0,70.81,70.36,0,0,0,0,72.24,71.85,0.31,1914 "2008-11-16 14:45:00",1740,0,0,68.87,69.12,0.3,162,0,0,71.51,70.98,0.36,0,0,0,72.44,71.85,0.54,1914,0,0,68.87,69.12,0.308,162,0,0,71.39,70.9,0.481,0,0,0,72.3,71.85,0.359,1914,0,0,68.87,69.12,0.36,162,0,0,71.67,71.2,0.73,0,0,0,72.44,71.85,0.54,1914,0,0,68.87,69.12,0.25,162,0,0,71.14,70.64,0.09,0,0,0,72.24,71.85,0.26,1914 "2008-11-16 15:00:00",1741,0,0,68.87,69.12,0.29,162,0,0,70.98,70.39,0.51,0,0,0,72.33,71.85,0.53,1914,0,0,68.87,69.12,0.33,162,0,0,71.17,70.63,0.519,0,0,0,72.53,71.85,0.651,1914,0,0,68.87,69.12,0.38,162,0,0,71.6,71,0.78,0,0,0,72.57,71.85,0.74,1914,0,0,68.87,69.12,0.28,162,0,0,70.76,70.24,0.14,0,0,0,72.33,71.85,0.53,1914 "2008-11-16 15:15:00",1742,0,0,68.87,69.12,0.28,162,0,0,71.47,70.93,0.36,0,0,0,72.1,71.85,0.2,1914,0,0,68.87,69.12,0.31,162,0,0,71.13,70.66,0.444,0,0,0,72.18,71.85,0.333,1914,0,0,68.87,69.12,0.37,162,0,0,71.51,71.11,0.71,0,0,0,72.33,71.85,0.54,1914,0,0,68.87,69.12,0.24,162,0,0,70.73,70.28,0,0,0,0,72.1,71.85,0.19,1914 "2008-11-16 15:30:00",1743,0,0,68.87,69.12,0.32,162,0,0,71.34,70.74,0.59,0,0,0,72.38,71.85,0.51,1914,0,0,68.87,69.12,0.299,162,0,0,71.36,70.85,0.486,0,0,0,72.25,71.85,0.303,1914,0,0,68.87,69.12,0.34,162,0,0,71.67,71.17,0.75,0,0,0,72.38,71.85,0.51,1914,0,0,68.87,69.12,0.26,162,0,0,71.05,70.54,0.1,0,0,0,72.1,71.85,0.19,1914 "2008-11-16 15:45:00",1744,0,0,68.87,69.12,0.33,162,0,0,70.91,70.33,0.5,0,0,0,72.31,71.85,0.58,1914,0,0,68.87,69.12,0.315,162,0,0,71.09,70.53,0.523,0,0,0,72.5,71.85,0.664,1914,0,0,68.87,69.12,0.35,162,0,0,71.54,70.9,0.79,0,0,0,72.53,71.85,0.77,1914,0,0,68.87,69.12,0.28,162,0,0,70.74,70.18,0.13,0,0,0,72.31,71.85,0.51,1914 "2008-11-16 16:00:00",1745,0,0,68.87,69.12,0.28,162,0,0,71.24,70.65,0.53,0,0,0,72.08,71.85,0.2,1914,0,0,68.87,69.12,0.296,162,0,0,71,70.51,0.488,0,0,0,72.14,71.85,0.376,1914,0,0,68.87,69.12,0.35,162,0,0,71.47,70.96,0.72,0,0,0,72.31,71.85,0.6,1914,0,0,68.87,69.12,0.26,162,0,0,70.64,70.13,0.12,0,0,0,72.08,71.85,0.2,1914 "2008-11-16 16:15:00",1746,0,0,68.87,69.12,0.25,162,0,0,71.43,70.88,0.54,0,0,0,72.31,71.85,0.41,1914,0,0,68.87,69.12,0.268,162,0,0,71.39,70.87,0.48,0,0,0,72.15,71.85,0.229,1914,0,0,68.87,69.12,0.31,162,0,0,71.7,71.17,0.77,0,0,0,72.31,71.85,0.41,1914,0,0,68.87,69.12,0.23,162,0,0,71.05,70.65,0.12,0,0,0,72.08,71.85,0.14,1914 "2008-11-16 16:30:00",1747,0,0,68.87,69.12,0.32,162,0,0,70.94,70.23,0.8,0,0,0,72.53,71.85,0.79,1914,0,0,68.87,69.12,0.29,162,0,0,71.18,70.66,0.513,0,0,0,72.46,71.85,0.626,1914,0,0,68.87,69.12,0.33,162,0,0,71.58,71.04,0.8,0,0,0,72.53,71.85,0.79,1914,0,0,68.87,69.12,0.25,162,0,0,70.88,70.23,0.13,0,0,0,72.31,71.85,0.4,1914 "2008-11-16 16:45:00",1748,0,0,68.68,69.12,0.32,162,0,0,70.96,70.72,0.35,0,0,0,72.1,71.66,0.36,1914,0,0,68.76,69.12,0.301,162,0,0,70.93,70.41,0.477,0,0,0,72.29,71.73,0.585,1914,0,0,68.87,69.12,0.34,162,0,0,71.22,70.72,0.77,0,0,0,72.53,71.85,0.82,1914,0,0,68.68,69.12,0.25,162,0,0,70.62,70.13,0,0,0,0,72.1,71.66,0.35,1914 "2008-11-16 17:00:00",1749,0,0,68.68,69.12,0.27,162,0,0,71.28,70.85,0.66,0,0,0,72.1,71.85,0.28,1914,0,0,68.68,69.12,0.277,162,0,0,71.28,70.79,0.479,0,0,0,72.05,71.73,0.249,1914,0,0,68.68,69.12,0.31,162,0,0,71.67,71.11,0.76,0,0,0,72.1,71.85,0.37,1914,0,0,68.68,69.12,0.23,162,0,0,70.88,70.38,0.09,0,0,0,72.02,71.66,0.19,1914 "2008-11-16 17:15:00",1750,0,0,68.68,69.12,0.28,162,0,0,71.21,70.62,0.21,0,0,0,72.41,71.85,0.64,1914,0,0,68.68,69.12,0.284,162,0,0,71.22,70.69,0.524,0,0,0,72.3,71.85,0.512,1914,0,0,68.68,69.12,0.33,162,0,0,71.6,71.06,0.78,0,0,0,72.41,71.85,0.67,1914,0,0,68.68,69.12,0.25,162,0,0,70.98,70.3,0.21,0,0,0,72.1,71.85,0.25,1914 "2008-11-16 17:30:00",1751,0,0,68.68,69.12,0.3,162,0,0,70.99,70.52,0.51,0,0,0,72,71.66,0.28,1914,0,0,68.68,69.12,0.292,162,0,0,70.99,70.49,0.476,0,0,0,72.17,71.71,0.461,1914,0,0,68.68,69.12,0.33,162,0,0,71.32,70.85,0.72,0,0,0,72.41,71.85,0.7,1914,0,0,68.68,69.12,0.25,162,0,0,70.72,70.2,0,0,0,0,72,71.66,0.25,1914 "2008-11-16 17:45:00",1752,0,0,68.68,69.12,0.29,162,0,0,71.34,70.74,0.59,0,0,0,72.08,71.84,0.22,1914,0,0,68.68,69.12,0.27,162,0,0,71.29,70.83,0.441,0,0,0,72.03,71.75,0.197,1914,0,0,68.68,69.12,0.31,162,0,0,71.66,71.14,0.7,0,0,0,72.08,71.84,0.26,1914,0,0,68.68,69.12,0.23,162,0,0,70.95,70.47,0,0,0,0,72,71.66,0.13,1914 "2008-11-16 18:00:00",1753,0,0,68.68,69.12,0.28,162,0,0,70.92,70.61,0.29,0,0,0,72.34,71.84,0.56,1914,0,0,68.68,69.12,0.29,162,0,0,71.22,70.69,0.519,0,0,0,72.22,71.84,0.405,1914,0,0,68.68,69.12,0.34,162,0,0,71.6,71.05,0.77,0,0,0,72.34,71.84,0.57,1914,0,0,68.68,69.12,0.25,162,0,0,70.91,70.33,0.12,0,0,0,72.08,71.84,0.21,1914 "2008-11-16 18:15:00",1754,0,0,68.68,69.12,0.26,162,0,0,70.87,70.29,0.68,0,0,0,72.01,71.64,0.41,1914,0,0,68.68,69.12,0.302,162,0,0,70.88,70.35,0.504,0,0,0,72.26,71.75,0.586,1914,0,0,68.68,69.12,0.35,162,0,0,71.27,70.72,0.78,0,0,0,72.42,71.84,0.72,1914,0,0,68.68,69.12,0.26,162,0,0,70.56,70.07,0.12,0,0,0,72.01,71.64,0.4,1914 "2008-11-16 18:30:00",1755,0,0,68.68,69.12,0.29,162,0,0,71.21,70.85,0.26,0,0,0,71.96,71.64,0.17,1914,0,0,68.68,69.12,0.277,162,0,0,71.07,70.61,0.459,0,0,0,71.97,71.64,0.258,1914,0,0,68.68,69.12,0.32,162,0,0,71.47,70.98,0.68,0,0,0,72.01,71.64,0.41,1914,0,0,68.68,69.12,0.23,162,0,0,70.69,70.23,0.09,0,0,0,71.96,71.64,0.15,1914 "2008-11-16 18:45:00",1756,0,0,68.68,69.12,0.32,162,0,0,71.03,70.73,0.46,0,0,0,72.18,71.64,0.51,1914,0,0,68.68,69.12,0.282,162,0,0,71.2,70.68,0.513,0,0,0,72.06,71.64,0.318,1914,0,0,68.68,69.12,0.32,162,0,0,71.57,71.04,0.77,0,0,0,72.18,71.64,0.51,1914,0,0,68.68,69.12,0.24,162,0,0,70.89,70.33,0.11,0,0,0,71.96,71.64,0.14,1914 "2008-11-16 19:00:00",1757,0,0,68.68,68.93,0.29,162,0,0,70.78,70.26,0.5,0,0,0,72.03,71.64,0.44,1914,0,0,68.68,69.11,0.305,162,0,0,70.9,70.36,0.509,0,0,0,72.21,71.64,0.541,1914,0,0,68.68,69.12,0.34,162,0,0,71.3,70.72,0.78,0,0,0,72.25,71.64,0.65,1914,0,0,68.68,68.93,0.27,162,0,0,70.51,70.01,0.17,0,0,0,72.03,71.64,0.44,1914 "2008-11-16 19:15:00",1758,0,0,68.68,68.93,0.23,162,0,0,71.28,70.71,0.48,0,0,0,71.81,71.64,0.16,1914,0,0,68.68,68.93,0.279,162,0,0,70.92,70.45,0.448,0,0,0,71.86,71.64,0.279,1914,0,0,68.68,68.93,0.32,162,0,0,71.36,70.81,0.73,0,0,0,72.03,71.64,0.46,1914,0,0,68.68,68.93,0.23,162,0,0,70.53,70.04,0,0,0,0,71.81,71.64,0.13,1914 "2008-11-16 19:30:00",1759,0,0,68.68,68.93,0.29,162,0,0,71.06,70.6,0.45,0,0,0,72.11,71.64,0.47,1914,0,0,68.68,68.93,0.276,162,0,0,71.19,70.71,0.469,0,0,0,71.96,71.64,0.268,1914,0,0,68.68,68.93,0.31,162,0,0,71.52,71.01,0.74,0,0,0,72.11,71.64,0.48,1914,0,0,68.68,68.93,0.24,162,0,0,70.9,70.45,0.09,0,0,0,71.81,71.64,0.12,1914 "2008-11-16 19:45:00",1760,0,0,68.68,68.93,0.33,162,0,0,70.56,70.36,0.35,0,0,0,72.25,71.64,0.63,1914,0,0,68.68,68.93,0.304,162,0,0,70.95,70.4,0.527,0,0,0,72.23,71.64,0.586,1914,0,0,68.68,68.93,0.33,162,0,0,71.34,70.84,0.78,0,0,0,72.25,71.64,0.65,1914,0,0,68.68,68.93,0.27,162,0,0,70.56,70.06,0.12,0,0,0,72.11,71.64,0.46,1914 "2008-11-16 20:00:00",1761,0,0,68.68,68.93,0.31,162,0,0,70.6,69.92,0.67,0,0,0,71.86,71.44,0.38,1914,0,0,68.68,68.93,0.308,162,0,0,70.63,70.09,0.52,0,0,0,72.13,71.58,0.576,1914,0,0,68.68,68.93,0.35,162,0,0,71.02,70.4,0.77,0,0,0,72.25,71.64,0.67,1914,0,0,68.68,68.93,0.27,162,0,0,70.3,69.78,0,0,0,0,71.86,71.44,0.38,1914 "2008-11-16 20:15:00",1762,0,0,68.68,68.93,0.25,162,0,0,70.92,70.32,0.58,0,0,0,71.8,71.44,0.21,1914,0,0,68.68,68.93,0.284,162,0,0,70.81,70.34,0.45,0,0,0,71.81,71.44,0.266,1914,0,0,68.68,68.93,0.32,162,0,0,71.22,70.74,0.71,0,0,0,71.86,71.44,0.4,1914,0,0,68.68,68.93,0.23,162,0,0,70.39,69.97,0,0,0,0,71.8,71.44,0.18,1914 "2008-11-16 20:30:00",1763,0,0,68.68,68.93,0.3,162,0,0,70.89,70.31,0.56,0,0,0,71.96,71.44,0.47,1914,0,0,68.68,68.93,0.291,162,0,0,70.93,70.41,0.499,0,0,0,71.88,71.44,0.324,1914,0,0,68.68,68.93,0.33,162,0,0,71.29,70.73,0.74,0,0,0,71.96,71.44,0.48,1914,0,0,68.68,68.93,0.25,162,0,0,70.66,70.16,0.14,0,0,0,71.8,71.44,0.19,1914 "2008-11-16 20:45:00",1764,0,0,68.49,68.93,0.32,162,0,0,70.49,70.19,0.29,0,0,0,71.68,71.44,0.32,1914,0,0,68.59,68.93,0.31,162,0,0,70.64,70.12,0.513,0,0,0,71.88,71.44,0.462,1914,0,0,68.68,68.93,0.35,162,0,0,70.98,70.5,0.8,0,0,0,71.96,71.44,0.57,1914,0,0,68.49,68.93,0.27,162,0,0,70.3,69.81,0.12,0,0,0,71.68,71.44,0.3,1914 "2008-11-16 21:00:00",1765,0,0,68.49,68.93,0.27,162,0,0,71.11,70.46,0.64,0,0,0,71.7,71.44,0.17,1914,0,0,68.49,68.93,0.289,162,0,0,70.83,70.36,0.45,0,0,0,71.63,71.44,0.189,1914,0,0,68.49,68.93,0.33,162,0,0,71.33,70.83,0.72,0,0,0,71.7,71.44,0.32,1914,0,0,68.49,68.93,0.25,162,0,0,70.37,69.93,0.11,0,0,0,71.62,71.44,0.1,1914 "2008-11-16 21:15:00",1766,0,0,68.49,68.93,0.26,162,0,0,71.02,70.39,0.39,0,0,0,71.82,71.44,0.41,1914,0,0,68.49,68.93,0.276,162,0,0,71.02,70.5,0.488,0,0,0,71.73,71.44,0.227,1914,0,0,68.49,68.93,0.32,162,0,0,71.36,70.84,0.77,0,0,0,71.82,71.44,0.41,1914,0,0,68.49,68.93,0.24,162,0,0,70.72,70.19,0.12,0,0,0,71.7,71.44,0.1,1914 "2008-11-16 21:30:00",1767,0,0,68.49,68.93,0.31,162,0,0,70.5,69.83,0.71,0,0,0,71.82,71.44,0.51,1914,0,0,68.49,68.93,0.299,162,0,0,70.75,70.19,0.534,0,0,0,71.82,71.44,0.439,1914,0,0,68.49,68.93,0.33,162,0,0,71.06,70.54,0.79,0,0,0,71.82,71.44,0.52,1914,0,0,68.49,68.93,0.26,162,0,0,70.37,69.83,0.17,0,0,0,71.82,71.44,0.39,1914 "2008-11-16 21:45:00",1768,0,0,68.49,68.75,0.35,162,0,0,70.56,70.17,0.52,0,0,0,71.45,71.24,0.22,1914,0,0,68.49,68.88,0.304,162,0,0,70.5,69.99,0.478,0,0,0,71.64,71.29,0.38,1914,0,0,68.49,68.93,0.35,162,0,0,70.85,70.33,0.77,0,0,0,71.82,71.44,0.54,1914,0,0,68.49,68.75,0.26,162,0,0,70.2,69.69,0.12,0,0,0,71.45,71.24,0.2,1914 "2008-11-16 22:00:00",1769,0,0,68.49,68.75,0.4,162,0,0,70.77,70.62,0.13,0,0,0,71.58,71.43,0.12,1914,0,0,68.49,68.75,0.396,162,0,0,70.86,70.39,0.447,0,0,0,71.49,71.29,0.134,1914,0,0,68.49,68.75,0.43,162,0,0,71.29,70.78,0.72,0,0,0,71.58,71.43,0.22,1914,0,0,68.49,68.75,0.35,162,0,0,70.46,69.97,0,0,0,0,71.45,71.24,0,1914 "2008-11-16 22:15:00",1770,0,0,68.49,68.75,0.42,162,0,0,70.74,70.36,0.31,0,0,0,71.71,71.43,0.41,1914,0,0,68.49,68.75,0.391,162,0,0,70.89,70.37,0.52,0,0,0,71.64,71.43,0.25,1914,0,0,68.49,68.75,0.42,162,0,0,71.18,70.69,0.74,0,0,0,71.71,71.43,0.41,1914,0,0,68.49,68.75,0.35,162,0,0,70.59,70.01,0.14,0,0,0,71.58,71.43,0.09,1914 "2008-11-16 22:30:00",1771,0,0,68.49,68.75,0.42,162,0,0,70.43,69.78,0.77,0,0,0,71.71,71.24,0.5,1914,0,0,68.49,68.75,0.412,162,0,0,70.59,70.06,0.523,0,0,0,71.71,71.36,0.448,1914,0,0,68.49,68.75,0.44,162,0,0,71.01,70.37,0.78,0,0,0,71.71,71.43,0.5,1914,0,0,68.49,68.75,0.37,162,0,0,70.28,69.75,0.17,0,0,0,71.71,71.24,0.39,1914 "2008-11-16 22:45:00",1772,0,0,68.49,68.75,0.38,162,0,0,70.56,70.1,0.58,0,0,0,71.25,71.06,0.15,1914,0,0,68.49,68.75,0.405,162,0,0,70.34,69.88,0.435,0,0,0,71.42,71.13,0.307,1914,0,0,68.49,68.75,0.43,162,0,0,70.68,70.29,0.77,0,0,0,71.71,71.24,0.52,1914,0,0,68.49,68.75,0.38,162,0,0,70.04,69.62,0,0,0,0,71.25,71.06,0.15,1914 "2008-11-16 23:00:00",1773,0,0,68.49,68.75,0.37,162,0,0,70.6,70.07,0.51,0,0,0,71.18,71.06,0.13,1914,0,0,68.49,68.75,0.363,162,0,0,70.57,70.16,0.382,0,0,0,71.19,71.06,0.089,1914,0,0,68.49,68.75,0.38,162,0,0,70.88,70.45,0.64,0,0,0,71.25,71.06,0.17,1914,0,0,68.49,68.75,0.35,162,0,0,70.24,69.87,0,0,0,0,71.18,71.06,0,1914 "2008-11-16 23:15:00",1774,0,0,68.49,68.75,0.38,162,0,0,70.09,69.81,0.27,0,0,0,71.44,71.06,0.53,1914,0,0,68.49,68.75,0.372,162,0,0,70.39,69.97,0.378,0,0,0,71.33,71.06,0.352,1914,0,0,68.49,68.75,0.39,162,0,0,70.82,70.33,0.64,0,0,0,71.44,71.06,0.53,1914,0,0,68.49,68.75,0.35,162,0,0,70.09,69.66,0,0,0,0,71.18,71.06,0.12,1914 "2008-11-16 23:30:00",1775,0,0,68.49,68.75,0.33,162,0,0,69.89,69.81,0.14,0,0,0,70.74,70.68,0.17,1914,0,0,68.49,68.75,0.364,162,0,0,70,69.67,0.318,0,0,0,71.1,70.81,0.342,1914,0,0,68.49,68.75,0.4,162,0,0,70.4,70.04,0.61,0,0,0,71.44,71.06,0.56,1914,0,0,68.49,68.75,0.32,162,0,0,69.71,69.42,0,0,0,0,70.74,70.68,0.17,1914 "2008-11-16 23:45:00",1776,0,0,68.49,68.75,0.3,162,0,0,69.91,69.55,0,0,0,0,70.27,70.31,0,1914,0,0,68.49,68.75,0.306,162,0,0,69.84,69.59,0.243,0,0,0,70.53,70.48,0.072,1914,0,0,68.49,68.75,0.34,162,0,0,70.14,69.89,0.48,0,0,0,70.74,70.68,0.19,1914,0,0,68.49,68.75,0.29,162,0,0,69.58,69.34,0,0,0,0,70.27,70.31,0,1914 "2008-11-17 00:00:00",1777,0,0,68.49,68.75,0.29,162,0,0,69.48,69.49,0.35,0,0,0,69.91,69.95,0,1914,0,0,68.49,68.75,0.287,162,0,0,69.66,69.45,0.203,0,0,0,70.1,70.18,0,1914,0,0,68.49,68.75,0.3,162,0,0,69.98,69.76,0.45,0,0,0,70.27,70.31,0,1914,0,0,68.49,68.75,0.27,162,0,0,69.37,69.19,0,0,0,0,69.91,69.95,0,1914 "2008-11-17 00:15:00",1778,0,0,68.49,68.75,0.29,162,0,0,69.29,68.96,0.24,0,0,0,69.57,69.76,0,1914,0,0,68.49,68.75,0.286,162,0,0,69.39,69.22,0.188,0,0,0,69.74,69.85,0,1914,0,0,68.49,68.75,0.3,162,0,0,69.81,69.64,0.42,0,0,0,69.91,69.95,0,1914,0,0,68.49,68.75,0.27,162,0,0,69.03,68.91,0,0,0,0,69.57,69.76,0,1914 "2008-11-17 00:30:00",1779,0,0,68.29,68.56,0.3,162,0,0,68.92,68.69,0.21,0,0,0,69.25,69.4,0,1914,0,0,68.39,68.74,0.293,162,0,0,69.02,68.88,0.145,0,0,0,69.38,69.53,0.019,1914,0,0,68.49,68.75,0.32,162,0,0,69.38,69.29,0.38,0,0,0,69.57,69.76,0.11,1914,0,0,68.29,68.56,0.28,162,0,0,68.67,68.57,0,0,0,0,69.25,69.4,0,1914 "2008-11-17 00:45:00",1780,0,0,68.29,68.56,0.28,162,0,0,68.89,68.66,0,0,0,0,69.69,69.4,0.36,1914,0,0,68.29,68.56,0.29,162,0,0,68.83,68.66,0.166,0,0,0,69.49,69.4,0.197,1914,0,0,68.29,68.56,0.31,162,0,0,69.14,68.91,0.45,0,0,0,69.77,69.4,0.42,1914,0,0,68.29,68.56,0.27,162,0,0,68.6,68.4,0,0,0,0,69.25,69.4,0,1914 "2008-11-17 01:00:00",1781,0,0,68.1,68.37,0.3,162,0,0,68.25,68.13,0.13,0,0,0,69.01,69.02,0,1914,0,0,68.13,68.44,0.299,162,0,0,68.5,68.38,0.129,0,0,0,69.31,69.18,0.18,1914,0,0,68.29,68.56,0.32,162,0,0,68.9,68.68,0.36,0,0,0,69.69,69.4,0.36,1914,0,0,68.1,68.37,0.28,162,0,0,68.2,68.09,0,0,0,0,69.01,69.02,0,1914 "2008-11-17 01:15:00",1782,0,0,67.91,68.17,0.28,162,0,0,68.06,68.16,0,0,0,0,68.55,68.64,0,1914,0,0,67.93,68.24,0.292,162,0,0,68.2,68.14,0.117,0,0,0,68.77,68.77,0.001,1914,0,0,68.1,68.37,0.31,162,0,0,68.58,68.44,0.36,0,0,0,69.01,69.02,0.09,1914,0,0,67.91,68.17,0.27,162,0,0,67.89,67.89,0,0,0,0,68.55,68.64,0,1914 "2008-11-17 01:30:00",1783,0,0,67.73,67.97,0.24,162,0,0,68.03,67.81,0.28,0,0,0,68.35,68.46,0,1914,0,0,67.77,68.06,0.265,162,0,0,67.98,67.92,0.112,0,0,0,68.42,68.49,0,1914,0,0,67.91,68.17,0.29,162,0,0,68.28,68.26,0.34,0,0,0,68.55,68.64,0,1914,0,0,67.73,67.97,0.24,162,0,0,67.76,67.66,0,0,0,0,68.35,68.46,0,1914 "2008-11-17 01:45:00",1784,0,0,67.73,67.97,0.17,162,0,0,68.12,67.83,0.27,0,0,0,68.35,68.46,0.09,1914,0,0,67.73,67.97,0.203,162,0,0,68.12,67.95,0.165,0,0,0,68.35,68.46,0.002,1914,0,0,67.73,67.97,0.25,162,0,0,68.49,68.29,0.41,0,0,0,68.35,68.46,0.09,1914,0,0,67.73,67.97,0.17,162,0,0,67.78,67.71,0,0,0,0,68.35,68.46,0,1914 "2008-11-17 02:00:00",1785,0,0,67.73,67.97,0.16,162,0,0,68.45,68.15,0.38,0,0,0,68.41,68.46,0.11,1914,0,0,67.73,67.97,0.159,162,0,0,68.33,68.1,0.213,0,0,0,68.37,68.46,0.083,1914,0,0,67.73,67.97,0.17,162,0,0,68.6,68.35,0.43,0,0,0,68.41,68.46,0.13,1914,0,0,67.73,67.97,0.14,162,0,0,68.04,67.87,0,0,0,0,68.35,68.46,0,1914 "2008-11-17 02:15:00",1786,0,0,67.73,67.77,0.17,162,0,0,68.05,67.75,0.21,0,0,0,68.41,68.63,0.1,1914,0,0,67.73,67.88,0.161,162,0,0,68.23,67.99,0.215,0,0,0,68.5,68.54,0.019,1914,0,0,67.73,67.97,0.18,162,0,0,68.57,68.28,0.49,0,0,0,68.55,68.63,0.12,1914,0,0,67.73,67.77,0.14,162,0,0,67.84,67.68,0,0,0,0,68.41,68.46,0,1914 "2008-11-17 02:30:00",1787,0,0,67.53,67.77,0.15,162,0,0,67.72,67.55,0.15,0,0,0,68.14,68.43,0.13,1914,0,0,67.57,67.77,0.159,162,0,0,67.93,67.75,0.16,0,0,0,68.27,68.46,0.122,1914,0,0,67.73,67.77,0.18,162,0,0,68.25,68.05,0.4,0,0,0,68.41,68.63,0.16,1914,0,0,67.53,67.77,0.15,162,0,0,67.66,67.47,0,0,0,0,68.14,68.43,0,1914 "2008-11-17 02:45:00",1788,0,0,67.53,67.58,0.14,162,0,0,67.67,67.44,0.34,0,0,0,67.93,68.07,0.15,1914,0,0,67.53,67.7,0.149,162,0,0,67.72,67.58,0.158,0,0,0,68.01,68.23,0.148,1914,0,0,67.53,67.77,0.16,162,0,0,68.05,67.88,0.38,0,0,0,68.14,68.43,0.17,1914,0,0,67.53,67.58,0.13,162,0,0,67.45,67.35,0,0,0,0,67.93,68.07,0.13,1914 "2008-11-17 03:00:00",1789,0,0,67.33,67.58,0.15,162,0,0,67.34,67.39,0,0,0,0,67.66,67.88,0.16,1914,0,0,67.42,67.58,0.146,162,0,0,67.54,67.42,0.135,0,0,0,67.79,68.01,0.154,1914,0,0,67.53,67.58,0.16,162,0,0,67.85,67.66,0.34,0,0,0,67.93,68.07,0.18,1914,0,0,67.33,67.58,0.13,162,0,0,67.29,67.18,0,0,0,0,67.66,67.88,0.13,1914 "2008-11-17 03:15:00",1790,0,0,67.33,67.38,0.15,162,0,0,67.4,67.14,0.3,0,0,0,67.74,67.88,0,1914,0,0,67.33,67.45,0.149,162,0,0,67.37,67.28,0.119,0,0,0,67.64,67.88,0.102,1914,0,0,67.33,67.58,0.17,162,0,0,67.63,67.58,0.34,0,0,0,67.74,67.88,0.17,1914,0,0,67.33,67.38,0.12,162,0,0,67.14,67.04,0,0,0,0,67.6,67.88,0,1914 "2008-11-17 03:30:00",1791,0,0,67.13,67.38,0.13,162,0,0,67.3,67.08,0.21,0,0,0,67.84,67.88,0,1914,0,0,67.17,67.38,0.138,162,0,0,67.3,67.15,0.157,0,0,0,67.9,67.88,0.043,1914,0,0,67.33,67.38,0.15,162,0,0,67.58,67.41,0.4,0,0,0,67.97,67.88,0.15,1914,0,0,67.13,67.38,0.12,162,0,0,67.05,66.9,0,0,0,0,67.74,67.88,0,1914 "2008-11-17 03:45:00",1792,0,0,67.13,67.18,0.09,162,0,0,67.51,67.2,0.34,0,0,0,67.77,67.88,0,1914,0,0,67.13,67.22,0.071,162,0,0,67.39,67.18,0.201,0,0,0,67.82,67.88,0.004,1914,0,0,67.13,67.38,0.13,162,0,0,67.72,67.47,0.44,0,0,0,67.84,67.88,0.1,1914,0,0,67.13,67.18,0,162,0,0,67.09,66.92,0,0,0,0,67.77,67.88,0,1914 "2008-11-17 04:00:00",1793,0,0,67.13,67.18,0,162,0,0,67.6,67.24,0.32,0,0,0,67.7,67.88,0.14,1914,0,0,67.13,67.18,0.001,162,0,0,67.48,67.27,0.209,0,0,0,67.75,67.88,0.109,1914,0,0,67.13,67.18,0.09,162,0,0,67.76,67.52,0.44,0,0,0,67.77,67.88,0.15,1914,0,0,67.13,67.18,0,162,0,0,67.26,67.08,0,0,0,0,67.7,67.88,0,1914 "2008-11-17 04:15:00",1794,0,0,67.13,67.18,0,162,0,0,67.41,67.05,0.15,0,0,0,67.56,67.88,0.15,1914,0,0,67.13,67.18,0,162,0,0,67.41,67.2,0.206,0,0,0,67.65,67.88,0.154,1914,0,0,67.13,67.18,0,162,0,0,67.71,67.47,0.44,0,0,0,67.7,67.88,0.18,1914,0,0,67.13,67.18,0,162,0,0,67.13,66.98,0,0,0,0,67.56,67.88,0.13,1914 "2008-11-17 04:30:00",1795,0,0,67.13,67.18,0,162,0,0,67.28,66.99,0.21,0,0,0,67.49,67.69,0.1,1914,0,0,67.13,67.18,0,162,0,0,67.28,67.12,0.162,0,0,0,67.52,67.74,0.159,1914,0,0,67.13,67.18,0,162,0,0,67.55,67.39,0.4,0,0,0,67.56,67.88,0.19,1914,0,0,67.13,67.18,0,162,0,0,67.04,66.89,0,0,0,0,67.49,67.69,0.1,1914 "2008-11-17 04:45:00",1796,0,0,66.95,66.98,0,162,0,0,66.84,66.79,0,0,0,0,67.55,67.69,0,1914,0,0,66.97,67,0,162,0,0,67.16,66.97,0.192,0,0,0,67.63,67.69,0.003,1914,0,0,67.13,67.18,0,162,0,0,67.47,67.24,0.42,0,0,0,67.71,67.69,0.1,1914,0,0,66.95,66.98,0,162,0,0,66.82,66.66,0,0,0,0,67.49,67.69,0,1914 "2008-11-17 05:00:00",1797,0,0,66.76,66.79,0,162,0,0,66.81,66.59,0.31,0,0,0,67.14,67.34,0.09,1914,0,0,66.86,66.97,0.001,162,0,0,66.88,66.77,0.136,0,0,0,67.34,67.49,0.032,1914,0,0,66.95,66.98,0.09,162,0,0,67.18,67.05,0.36,0,0,0,67.55,67.69,0.11,1914,0,0,66.76,66.79,0,162,0,0,66.58,66.54,0,0,0,0,67.14,67.34,0,1914 "2008-11-17 05:15:00",1798,0,0,66.76,66.79,0,162,0,0,66.62,66.62,0,0,0,0,66.96,67.15,0.12,1914,0,0,66.76,66.79,0.015,162,0,0,66.71,66.6,0.122,0,0,0,67.05,67.24,0.114,1914,0,0,66.76,66.79,0.1,162,0,0,66.99,66.9,0.34,0,0,0,67.14,67.34,0.14,1914,0,0,66.76,66.79,0,162,0,0,66.49,66.37,0,0,0,0,66.96,67.15,0,1914 "2008-11-17 05:30:00",1799,0,0,66.76,66.79,0,162,0,0,67.05,66.73,0.21,0,0,0,67.03,67.15,0.14,1914,0,0,66.76,66.79,0,162,0,0,66.76,66.59,0.164,0,0,0,66.99,67.15,0.127,1914,0,0,66.76,66.79,0,162,0,0,67.08,66.88,0.38,0,0,0,67.03,67.15,0.15,1914,0,0,66.76,66.79,0,162,0,0,66.51,66.38,0,0,0,0,66.96,67.15,0.1,1914 "2008-11-17 05:45:00",1800,0,0,66.76,66.79,0,162,0,0,66.98,66.71,0.12,0,0,0,67.16,67.32,0.18,1914,0,0,66.76,66.79,0,162,0,0,66.99,66.76,0.212,0,0,0,67.12,67.23,0.155,1914,0,0,66.76,66.79,0,162,0,0,67.29,67.06,0.44,0,0,0,67.16,67.32,0.18,1914,0,0,66.76,66.79,0,162,0,0,66.71,66.49,0,0,0,0,67.03,67.15,0.12,1914 "2008-11-17 06:00:00",1801,0,0,66.76,66.79,0,162,0,0,66.95,66.78,0,0,0,0,67.24,67.32,0.17,1914,0,0,66.76,66.79,0,162,0,0,67.06,66.83,0.22,0,0,0,67.19,67.32,0.165,1914,0,0,66.76,66.79,0,162,0,0,67.33,67.07,0.44,0,0,0,67.24,67.32,0.2,1914,0,0,66.76,66.79,0,162,0,0,66.84,66.61,0,0,0,0,67.16,67.32,0.11,1914 "2008-11-17 06:15:00",1802,0,0,66.56,66.6,0,162,0,0,67.01,66.62,0.24,0,0,0,67.23,67.32,0.1,1914,0,0,66.66,66.68,0,162,0,0,66.92,66.69,0.223,0,0,0,67.29,67.32,0.049,1914,0,0,66.76,66.79,0,162,0,0,67.28,67.02,0.46,0,0,0,67.38,67.32,0.17,1914,0,0,66.56,66.6,0,162,0,0,66.6,66.42,0,0,0,0,67.23,67.32,0,1914 "2008-11-17 06:30:00",1803,0,0,66.56,66.6,0,162,0,0,66.68,66.74,0,0,0,0,67.03,67.32,0.14,1914,0,0,66.56,66.6,0,162,0,0,66.71,66.53,0.172,0,0,0,67.08,67.32,0.129,1914,0,0,66.56,66.6,0,162,0,0,66.99,66.82,0.41,0,0,0,67.16,67.32,0.16,1914,0,0,66.56,66.6,0,162,0,0,66.46,66.3,0,0,0,0,67.03,67.32,0.1,1914 "2008-11-17 06:45:00",1804,0,0,66.56,66.6,0,162,0,0,66.99,66.72,0.25,0,0,0,67.18,67.32,0.16,1914,0,0,66.56,66.6,0,162,0,0,66.81,66.6,0.214,0,0,0,67.06,67.32,0.152,1914,0,0,66.56,66.6,0,162,0,0,67.09,66.98,0.45,0,0,0,67.18,67.32,0.18,1914,0,0,66.56,66.6,0,162,0,0,66.52,66.32,0,0,0,0,67.03,67.32,0.13,1914 "2008-11-17 07:00:00",1805,0,0,66.56,66.6,0,162,0,0,67.45,67.2,0.15,0,0,0,67.58,67.7,0.17,1914,0,0,66.56,66.6,0,162,0,0,67.31,67.05,0.258,0,0,0,67.34,67.47,0.179,1914,0,0,66.56,66.6,0,162,0,0,67.76,67.46,0.54,0,0,0,67.58,67.7,0.21,1914,0,0,66.56,66.6,0,162,0,0,66.82,66.62,0,0,0,0,67.18,67.32,0.14,1914 "2008-11-17 07:15:00",1806,0,0,66.75,66.6,0,162,0,0,68.21,67.9,0.09,0,0,0,68.12,68.26,0.24,1914,0,0,66.58,66.6,0,162,0,0,68.02,67.65,0.343,0,0,0,67.85,68.01,0.208,1914,0,0,66.75,66.6,0,162,0,0,68.57,68.18,0.6,0,0,0,68.12,68.26,0.24,1914,0,0,66.56,66.6,0,162,0,0,67.49,67.16,0,0,0,0,67.58,67.7,0.18,1914 "2008-11-17 07:30:00",1807,0,0,66.75,66.79,0,162,0,0,68.35,67.92,0.41,0,0,0,68.51,68.45,0.09,1914,0,0,66.75,66.69,0,162,0,0,68.44,68.01,0.426,0,0,0,68.37,68.42,0.129,1914,0,0,66.75,66.79,0,162,0,0,68.73,68.28,0.7,0,0,0,68.51,68.45,0.24,1914,0,0,66.75,66.6,0,162,0,0,68.21,67.79,0,0,0,0,68.12,68.26,0,1914 "2008-11-17 07:45:00",1808,0,0,66.75,66.79,0,162,0,0,68.89,68.29,0.48,0,0,0,68.64,68.81,0.2,1914,0,0,66.75,66.79,0,162,0,0,68.48,68.05,0.409,0,0,0,68.54,68.63,0.16,1914,0,0,66.75,66.79,0,162,0,0,68.93,68.49,0.67,0,0,0,68.64,68.81,0.21,1914,0,0,66.75,66.79,0,162,0,0,68.19,67.7,0,0,0,0,68.51,68.45,0.1,1914 "2008-11-17 08:00:00",1809,0,0,66.95,66.99,0,162,0,0,69.13,68.67,0.57,0,0,0,69.06,69.38,0.25,1914,0,0,66.92,66.91,0,162,0,0,68.92,68.53,0.377,0,0,0,68.87,69.04,0.229,1914,0,0,66.95,66.99,0,162,0,0,69.33,68.93,0.64,0,0,0,69.06,69.38,0.27,1914,0,0,66.75,66.79,0,162,0,0,68.52,68.06,0,0,0,0,68.64,68.81,0.19,1914 "2008-11-17 08:15:00",1810,0,0,67.13,67.19,0,162,0,0,69.71,69.21,0.46,0,0,0,69.51,69.77,0.3,1914,0,0,67.07,67.13,0,162,0,0,69.36,68.99,0.377,0,0,0,69.29,69.53,0.271,1914,0,0,67.13,67.19,0,162,0,0,69.79,69.4,0.62,0,0,0,69.51,69.77,0.31,1914,0,0,66.95,66.99,0,162,0,0,68.92,68.61,0,0,0,0,69.06,69.38,0.24,1914 "2008-11-17 08:30:00",1811,0,0,67.32,67.38,0,162,0,0,70.23,69.65,0.51,0,0,0,69.94,70.14,0.3,1914,0,0,67.27,67.34,0,162,0,0,69.82,69.41,0.393,0,0,0,69.7,69.95,0.294,1914,0,0,67.32,67.38,0,162,0,0,70.23,69.83,0.65,0,0,0,69.94,70.14,0.32,1914,0,0,67.13,67.19,0,162,0,0,69.39,69.06,0,0,0,0,69.51,69.77,0.27,1914 "2008-11-17 08:45:00",1812,0,0,67.51,67.58,0,162,0,0,69.78,69.5,0.4,0,0,0,70.27,70.31,0,1914,0,0,67.5,67.57,0,162,0,0,70.05,69.6,0.451,0,0,0,70.06,70.26,0.212,1914,0,0,67.51,67.58,0,162,0,0,70.3,69.9,0.74,0,0,0,70.27,70.31,0.32,1914,0,0,67.32,67.38,0,162,0,0,69.78,69.35,0,0,0,0,69.94,70.14,0,1914 "2008-11-17 09:00:00",1813,0,0,67.51,67.58,0.14,162,0,0,69.94,69.2,0.57,0,0,0,70.49,70.31,0.3,1914,0,0,67.51,67.58,0.06,162,0,0,69.83,69.33,0.487,0,0,0,70.44,70.31,0.15,1914,0,0,67.51,67.58,0.14,162,0,0,70.19,69.75,0.74,0,0,0,70.49,70.31,0.3,1914,0,0,67.51,67.58,0,162,0,0,69.53,68.99,0.09,0,0,0,70.27,70.31,0,1914 "2008-11-17 09:15:00",1814,0,0,67.51,67.58,0.15,162,0,0,69.35,68.9,0.51,0,0,0,70.48,70.12,0.31,1914,0,0,67.51,67.58,0.132,162,0,0,69.51,69.01,0.501,0,0,0,70.54,70.3,0.343,1914,0,0,67.51,67.58,0.16,162,0,0,69.88,69.32,0.74,0,0,0,70.55,70.31,0.41,1914,0,0,67.51,67.58,0.11,162,0,0,69.16,68.7,0.15,0,0,0,70.48,70.12,0.28,1914 "2008-11-17 09:30:00",1815,0,0,67.51,67.77,0.18,162,0,0,69.85,69.4,0.54,0,0,0,70.34,70.12,0,1914,0,0,67.51,67.59,0.103,162,0,0,69.48,69.07,0.398,0,0,0,70.35,70.12,0.14,1914,0,0,67.51,67.77,0.18,162,0,0,69.86,69.48,0.67,0,0,0,70.48,70.12,0.3,1914,0,0,67.51,67.58,0,162,0,0,69.16,68.69,0,0,0,0,70.34,70.12,0,1914 "2008-11-17 09:45:00",1816,0,0,67.69,67.77,0.2,162,0,0,69.84,69.45,0.37,0,0,0,70.49,70.3,0,1914,0,0,67.6,67.77,0.192,162,0,0,69.91,69.5,0.404,0,0,0,70.41,70.28,0,1914,0,0,67.69,67.77,0.21,162,0,0,70.27,69.82,0.7,0,0,0,70.49,70.3,0,1914,0,0,67.51,67.77,0.18,162,0,0,69.52,69.17,0,0,0,0,70.34,70.12,0,1914 "2008-11-17 10:00:00",1817,0,0,67.69,67.96,0.24,162,0,0,69.71,69.54,0.16,0,0,0,70.7,70.3,0.35,1914,0,0,67.69,67.95,0.224,162,0,0,69.91,69.41,0.473,0,0,0,70.63,70.3,0.185,1914,0,0,67.69,67.96,0.25,162,0,0,70.26,69.75,0.72,0,0,0,70.7,70.3,0.35,1914,0,0,67.69,67.77,0.2,162,0,0,69.64,69.13,0.11,0,0,0,70.49,70.3,0,1914 "2008-11-17 10:15:00",1818,0,0,67.69,67.96,0.27,162,0,0,69.58,68.9,0.54,0,0,0,70.62,70.3,0.35,1914,0,0,67.69,67.96,0.262,162,0,0,69.63,69.13,0.485,0,0,0,70.63,70.3,0.287,1914,0,0,67.69,67.96,0.28,162,0,0,69.98,69.51,0.73,0,0,0,70.7,70.3,0.36,1914,0,0,67.69,67.96,0.24,162,0,0,69.32,68.82,0.12,0,0,0,70.62,70.3,0.22,1914 "2008-11-17 10:30:00",1819,0,0,67.69,67.96,0.28,162,0,0,69.1,68.87,0.62,0,0,0,70.62,70.3,0.38,1914,0,0,67.69,67.96,0.281,162,0,0,69.42,68.91,0.492,0,0,0,70.7,70.3,0.428,1914,0,0,67.69,67.96,0.3,162,0,0,69.71,69.26,0.73,0,0,0,70.77,70.3,0.54,1914,0,0,67.69,67.96,0.27,162,0,0,69.1,68.64,0.11,0,0,0,70.62,70.3,0.31,1914 "2008-11-17 10:45:00",1820,0,0,67.69,67.96,0.26,162,0,0,70.1,70.01,0,0,0,0,70.49,70.3,0.19,1914,0,0,67.69,67.96,0.264,162,0,0,69.8,69.58,0.224,0,0,0,70.51,70.3,0.252,1914,0,0,67.69,67.96,0.28,162,0,0,70.45,70.15,0.68,0,0,0,70.62,70.3,0.38,1914,0,0,67.69,67.96,0.24,162,0,0,69.13,68.71,0,0,0,0,70.49,70.3,0.16,1914 "2008-11-17 11:00:00",1821,0,0,67.69,67.96,0.27,162,0,0,70.26,70.02,0.22,0,0,0,70.84,70.3,0.48,1914,0,0,67.69,67.96,0.263,162,0,0,70.29,69.99,0.293,0,0,0,70.65,70.3,0.295,1914,0,0,67.69,67.96,0.28,162,0,0,70.56,70.29,0.64,0,0,0,70.84,70.3,0.48,1914,0,0,67.69,67.96,0.25,162,0,0,70.05,69.67,0,0,0,0,70.49,70.3,0.19,1914 "2008-11-17 11:15:00",1822,0,0,67.69,67.96,0.3,162,0,0,69.94,69.45,0.37,0,0,0,70.88,70.3,0.49,1914,0,0,67.69,67.96,0.288,162,0,0,70.14,69.68,0.452,0,0,0,70.92,70.3,0.549,1914,0,0,67.69,67.96,0.31,162,0,0,70.46,70.06,0.73,0,0,0,70.96,70.3,0.61,1914,0,0,67.69,67.96,0.27,162,0,0,69.85,69.39,0,0,0,0,70.84,70.3,0.44,1914 "2008-11-17 11:30:00",1823,0,0,67.69,67.96,0.27,162,0,0,70.16,69.66,0.48,0,0,0,70.68,70.3,0.25,1914,0,0,67.69,67.96,0.286,162,0,0,69.97,69.52,0.443,0,0,0,70.73,70.3,0.323,1914,0,0,67.69,67.96,0.3,162,0,0,70.24,69.85,0.67,0,0,0,70.88,70.3,0.49,1914,0,0,67.69,67.96,0.27,162,0,0,69.67,69.26,0,0,0,0,70.68,70.3,0.22,1914 "2008-11-17 11:45:00",1824,0,0,67.69,68.15,0.28,162,0,0,69.98,69.56,0.4,0,0,0,71,70.48,0.53,1914,0,0,67.69,67.99,0.277,162,0,0,70.12,69.63,0.465,0,0,0,70.84,70.37,0.375,1914,0,0,67.69,68.15,0.3,162,0,0,70.41,69.93,0.72,0,0,0,71,70.48,0.54,1914,0,0,67.69,67.96,0.27,162,0,0,69.89,69.39,0,0,0,0,70.68,70.3,0.25,1914 "2008-11-17 12:00:00",1825,0,0,67.69,68.15,0.3,162,0,0,69.81,69.52,0.58,0,0,0,71.17,70.48,0.7,1914,0,0,67.69,68.15,0.297,162,0,0,69.97,69.46,0.466,0,0,0,71.1,70.48,0.613,1914,0,0,67.69,68.15,0.31,162,0,0,70.31,69.8,0.76,0,0,0,71.17,70.48,0.73,1914,0,0,67.69,68.15,0.27,162,0,0,69.62,69.2,0.12,0,0,0,71,70.48,0.51,1914 "2008-11-17 12:15:00",1826,0,0,67.69,68.15,0.3,162,0,0,69.62,69.42,0.35,0,0,0,70.89,70.48,0.49,1914,0,0,67.69,68.15,0.302,162,0,0,69.76,69.28,0.475,0,0,0,71.11,70.48,0.665,1914,0,0,67.69,68.15,0.32,162,0,0,70.08,69.55,0.96,0,0,0,71.17,70.48,0.76,1914,0,0,67.69,68.15,0.28,162,0,0,69.45,69.03,0,0,0,0,70.89,70.48,0.49,1914 "2008-11-17 12:30:00",1827,0,0,67.88,68.15,0.25,162,0,0,70.22,69.76,0.45,0,0,0,70.89,70.48,0.25,1914,0,0,67.79,68.15,0.262,162,0,0,69.96,69.53,0.423,0,0,0,70.85,70.48,0.329,1914,0,0,67.88,68.15,0.3,162,0,0,70.46,69.95,0.84,0,0,0,70.89,70.48,0.49,1914,0,0,67.69,68.15,0.23,162,0,0,69.56,69.16,0,0,0,0,70.82,70.48,0.24,1914 "2008-11-17 12:45:00",1828,0,0,67.88,68.15,0.25,162,0,0,70.24,69.55,0.58,0,0,0,71.25,70.48,0.66,1914,0,0,67.88,68.15,0.243,162,0,0,70.19,69.69,0.487,0,0,0,71.04,70.48,0.419,1914,0,0,67.88,68.15,0.26,162,0,0,70.52,69.96,0.87,0,0,0,71.25,70.48,0.66,1914,0,0,67.88,68.15,0.23,162,0,0,69.94,69.45,0,0,0,0,70.89,70.48,0.22,1914 "2008-11-17 13:00:00",1829,0,0,67.88,68.15,0.25,162,0,0,70.08,69.32,0.64,0,0,0,71.54,70.48,0.91,1914,0,0,67.88,68.15,0.252,162,0,0,70.07,69.52,0.564,0,0,0,71.42,70.48,0.822,1914,0,0,67.88,68.15,0.26,162,0,0,70.37,69.86,0.91,0,0,0,71.54,70.48,0.94,1914,0,0,67.88,68.15,0.23,162,0,0,69.77,69.26,0.14,0,0,0,71.25,70.48,0.64,1914 "2008-11-17 13:15:00",1830,0,0,67.88,68.15,0.24,162,0,0,69.77,69.42,0.3,0,0,0,71.47,70.48,0.87,1914,0,0,67.88,68.15,0.253,162,0,0,69.9,69.37,0.493,0,0,0,71.54,70.48,0.929,1914,0,0,67.88,68.15,0.26,162,0,0,70.21,69.68,0.9,0,0,0,71.54,70.48,0.96,1914,0,0,67.88,68.15,0.23,162,0,0,69.62,69.12,0,0,0,0,71.47,70.48,0.85,1914 "2008-11-17 13:30:00",1831,0,0,67.88,68.15,0.23,162,0,0,69.52,69.3,0.44,0,0,0,71.31,70.48,0.7,1914,0,0,67.88,68.15,0.238,162,0,0,69.77,69.24,0.493,0,0,0,71.45,70.48,0.828,1914,0,0,67.88,68.15,0.26,162,0,0,70.07,69.53,0.9,0,0,0,71.47,70.48,0.87,1914,0,0,67.88,68.15,0.23,162,0,0,69.46,69,0.09,0,0,0,71.31,70.48,0.7,1914 "2008-11-17 13:45:00",1832,0,0,68.08,68.15,0.16,162,0,0,70.1,69.64,0.62,0,0,0,71.09,70.68,0.43,1914,0,0,67.91,68.15,0.194,162,0,0,69.85,69.4,0.443,0,0,0,71.12,70.5,0.497,1914,0,0,68.08,68.15,0.24,162,0,0,70.29,69.81,0.8,0,0,0,71.31,70.68,0.71,1914,0,0,67.88,68.15,0.16,162,0,0,69.41,69.05,0,0,0,0,71.09,70.48,0.37,1914 "2008-11-17 14:00:00",1833,0,0,68.08,68.33,0.16,162,0,0,70.09,69.87,0.37,0,0,0,71.6,70.87,0.76,1914,0,0,68.08,68.28,0.16,162,0,0,70.23,69.71,0.485,0,0,0,71.34,70.69,0.565,1914,0,0,68.08,68.33,0.17,162,0,0,70.55,70.02,0.92,0,0,0,71.6,70.87,0.77,1914,0,0,68.08,68.15,0.15,162,0,0,69.93,69.47,0,0,0,0,71.09,70.68,0.37,1914 "2008-11-17 14:15:00",1834,0,0,68.08,68.33,0.18,162,0,0,70.49,69.5,0.59,0,0,0,71.47,70.87,0.53,1914,0,0,68.08,68.33,0.167,162,0,0,70.23,69.69,0.519,0,0,0,71.6,70.87,0.684,1914,0,0,68.08,68.33,0.18,162,0,0,70.57,69.98,0.91,0,0,0,71.68,70.87,0.83,1914,0,0,68.08,68.33,0.15,162,0,0,69.98,69.45,0,0,0,0,71.47,70.87,0.52,1914 "2008-11-17 14:30:00",1835,0,0,68.08,68.33,0.18,162,0,0,69.98,69.75,0.33,0,0,0,71.19,70.87,0.21,1914,0,0,68.08,68.33,0.176,162,0,0,70.17,69.66,0.493,0,0,0,71.32,70.87,0.371,1914,0,0,68.08,68.33,0.19,162,0,0,70.48,69.95,0.95,0,0,0,71.47,70.87,0.54,1914,0,0,68.08,68.33,0.16,162,0,0,69.91,69.45,0,0,0,0,71.19,70.87,0.21,1914 "2008-11-17 14:45:00",1836,0,0,68.08,68.33,0.21,162,0,0,69.97,69.71,0.45,0,0,0,71.06,70.87,0.09,1914,0,0,68.08,68.33,0.184,162,0,0,70.12,69.64,0.461,0,0,0,71.08,70.87,0.149,1914,0,0,68.08,68.33,0.22,162,0,0,70.43,69.92,0.88,0,0,0,71.19,70.87,0.22,1914,0,0,68.08,68.33,0.16,162,0,0,69.89,69.41,0,0,0,0,71.06,70.87,0.09,1914 "2008-11-17 15:00:00",1837,0,0,68.08,68.33,0.12,162,0,0,70.29,70.02,0.74,0,0,0,70.93,70.87,0,1914,0,0,68.08,68.33,0.193,162,0,0,70.07,69.62,0.445,0,0,0,70.91,70.87,0.026,1914,0,0,68.08,68.33,0.25,162,0,0,70.55,70.12,0.82,0,0,0,71.06,70.87,0.12,1914,0,0,68.08,68.33,0.12,162,0,0,69.72,69.29,0,0,0,0,70.86,70.87,0,1914 "2008-11-17 15:15:00",1838,0,0,68.46,68.53,0,162,0,0,71.35,70.98,0.12,0,0,0,71.35,71.26,0.11,1914,0,0,68.27,68.37,0.016,162,0,0,70.76,70.42,0.309,0,0,0,71.16,70.98,0.093,1914,0,0,68.46,68.53,0.12,162,0,0,71.39,71.1,0.73,0,0,0,71.35,71.26,0.13,1914,0,0,68.08,68.33,0,162,0,0,70.2,69.75,0,0,0,0,70.93,70.87,0,1914 "2008-11-17 15:30:00",1839,0,0,68.65,68.72,0,162,0,0,72.18,72.18,0,0,0,0,71.84,71.63,0.18,1914,0,0,68.54,68.6,0,162,0,0,71.77,71.52,0.249,0,0,0,71.6,71.38,0.144,1914,0,0,68.65,68.72,0,162,0,0,72.37,72.31,0.68,0,0,0,71.84,71.63,0.2,1914,0,0,68.46,68.53,0,162,0,0,71.06,70.83,0,0,0,0,71.35,71.26,0,1914 "2008-11-17 15:45:00",1840,0,0,69.04,68.91,0,162,0,0,73,72.76,0,0,0,0,72.17,72.03,0,1914,0,0,68.81,68.83,0,162,0,0,72.62,72.46,0.17,0,0,0,71.97,71.8,0.065,1914,0,0,69.04,68.91,0,162,0,0,73.22,73.07,0.5,0,0,0,72.17,72.03,0.16,1914,0,0,68.65,68.72,0,162,0,0,72.03,71.89,0,0,0,0,71.84,71.63,0,1914 "2008-11-17 16:00:00",1841,0,0,69.23,69.29,0,162,0,0,73.36,73.31,0.23,0,0,0,72.47,72.4,0,1914,0,0,69.11,69.09,0,162,0,0,73.28,73.12,0.176,0,0,0,72.3,72.22,0,1914,0,0,69.23,69.29,0,162,0,0,73.74,73.53,0.55,0,0,0,72.47,72.4,0,1914,0,0,69.04,68.91,0,162,0,0,72.84,72.71,0,0,0,0,72.17,72.03,0,1914 "2008-11-17 16:15:00",1842,0,0,69.62,69.48,0,162,0,0,73.81,73.69,0.1,0,0,0,72.92,72.78,0,1914,0,0,69.37,69.37,0,162,0,0,73.69,73.5,0.203,0,0,0,72.7,72.62,0,1914,0,0,69.62,69.48,0,162,0,0,74.03,73.89,0.57,0,0,0,72.92,72.78,0,1914,0,0,69.23,69.29,0,162,0,0,73.27,73.12,0,0,0,0,72.47,72.4,0,1914 "2008-11-17 16:30:00",1843,0,0,69.82,69.67,0,162,0,0,74.19,74.11,0,0,0,0,73.28,73.18,0,1914,0,0,69.68,69.63,0,162,0,0,74.1,73.81,0.292,0,0,0,73.07,73.03,0,1914,0,0,69.82,69.67,0,162,0,0,74.47,74.22,0.64,0,0,0,73.28,73.18,0,1914,0,0,69.62,69.48,0,162,0,0,73.7,73.44,0,0,0,0,72.92,72.78,0,1914 "2008-11-17 16:45:00",1844,0,0,70.02,70.06,0,162,0,0,74.67,74.11,0,0,0,0,73.71,73.57,0,1914,0,0,69.94,69.94,0,162,0,0,74.39,74.07,0.286,0,0,0,73.45,73.38,0,1914,0,0,70.02,70.06,0,162,0,0,74.91,74.39,0.69,0,0,0,73.71,73.57,0,1914,0,0,69.82,69.67,0,162,0,0,74.03,73.74,0,0,0,0,73.28,73.18,0,1914 "2008-11-17 17:00:00",1845,0,0,70.42,70.26,0,162,0,0,74.8,74.25,0.53,0,0,0,73.95,73.95,0,1914,0,0,70.26,70.21,0,162,0,0,74.68,74.3,0.367,0,0,0,73.85,73.73,0,1914,0,0,70.42,70.26,0,162,0,0,75.02,74.61,0.76,0,0,0,73.95,73.95,0,1914,0,0,70.02,70.06,0,162,0,0,74.37,74.01,0,0,0,0,73.71,73.57,0,1914 "2008-11-17 17:15:00",1846,0,0,70.61,70.64,0,162,0,0,75.02,74.66,0.2,0,0,0,74.35,74.33,0,1914,0,0,70.53,70.51,0,162,0,0,74.93,74.45,0.465,0,0,0,74.17,74.07,0,1914,0,0,70.61,70.64,0,162,0,0,75.32,74.79,0.93,0,0,0,74.35,74.33,0,1914,0,0,70.42,70.26,0,162,0,0,74.59,74.16,0,0,0,0,73.95,73.95,0,1914 "2008-11-17 17:30:00",1847,0,0,70.99,70.84,0,162,0,0,75.54,74.8,0.73,0,0,0,74.59,74.53,0,1914,0,0,70.81,70.78,0,162,0,0,75.24,74.79,0.445,0,0,0,74.52,74.41,0.017,1914,0,0,70.99,70.84,0,162,0,0,75.67,75.2,0.95,0,0,0,74.59,74.53,0.1,1914,0,0,70.61,70.64,0,162,0,0,74.86,74.44,0,0,0,0,74.35,74.33,0,1914 "2008-11-17 17:45:00",1848,0,0,71.18,71.21,0,162,0,0,75.4,75.08,0.35,0,0,0,74.74,74.53,0,1914,0,0,71.03,71.03,0,162,0,0,75.35,74.96,0.367,0,0,0,74.67,74.53,0,1914,0,0,71.18,71.21,0,162,0,0,75.71,75.29,0.79,0,0,0,74.74,74.53,0,1914,0,0,70.99,70.84,0,162,0,0,75.08,74.7,0,0,0,0,74.59,74.53,0,1914 "2008-11-17 18:00:00",1849,0,0,71.38,71.4,0,162,0,0,75.67,75.4,0.14,0,0,0,74.96,74.92,0,1914,0,0,71.27,71.27,0,162,0,0,75.62,75.23,0.39,0,0,0,74.83,74.76,0,1914,0,0,71.38,71.4,0,162,0,0,76,75.58,0.83,0,0,0,74.96,74.92,0,1914,0,0,71.18,71.21,0,162,0,0,75.32,74.91,0,0,0,0,74.74,74.53,0,1914 "2008-11-17 18:15:00",1850,0,0,71.57,71.59,0,162,0,0,76.16,75.82,0.26,0,0,0,75.15,75.11,0,1914,0,0,71.51,71.51,0,162,0,0,75.9,75.49,0.4,0,0,0,75.02,74.96,0,1914,0,0,71.57,71.59,0,162,0,0,76.3,75.91,0.95,0,0,0,75.15,75.11,0,1914,0,0,71.38,71.4,0,162,0,0,75.53,75.13,0,0,0,0,74.96,74.92,0,1914 "2008-11-17 18:30:00",1851,0,0,71.96,71.97,0,162,0,0,76.67,76.21,0.54,0,0,0,75.36,75.31,0,1914,0,0,71.81,71.77,0,162,0,0,76.52,76.22,0.303,0,0,0,75.26,75.23,0,1914,0,0,71.96,71.97,0,162,0,0,76.98,76.66,0.72,0,0,0,75.36,75.31,0,1914,0,0,71.57,71.59,0,162,0,0,76.13,75.61,0,0,0,0,75.15,75.11,0,1914 "2008-11-17 18:45:00",1852,0,0,72.15,72.15,0,162,0,0,77.08,76.61,0.46,0,0,0,75.74,75.71,0,1914,0,0,72.03,72.06,0,162,0,0,76.89,76.52,0.353,0,0,0,75.55,75.48,0,1914,0,0,72.15,72.15,0,162,0,0,77.28,76.87,0.82,0,0,0,75.74,75.71,0,1914,0,0,71.96,71.97,0,162,0,0,76.4,76.19,0,0,0,0,75.36,75.31,0,1914 "2008-11-17 19:00:00",1853,0,0,72.34,72.34,0,162,0,0,77.28,76.6,0.67,0,0,0,76.1,75.88,0.13,1914,0,0,72.26,72.26,0,162,0,0,77.16,76.71,0.438,0,0,0,75.89,75.76,0.029,1914,0,0,72.34,72.34,0,162,0,0,77.56,77.1,0.92,0,0,0,76.1,75.88,0.13,1914,0,0,72.15,72.15,0,162,0,0,76.82,76.45,0,0,0,0,75.74,75.71,0,1914 "2008-11-17 19:15:00",1854,0,0,72.53,72.53,0,162,0,0,76.57,76.41,0.33,0,0,0,76.33,76.08,0.18,1914,0,0,72.47,72.48,0,162,0,0,77.11,76.67,0.413,0,0,0,76.23,75.99,0.162,1914,0,0,72.53,72.53,0,162,0,0,77.53,77.06,0.87,0,0,0,76.33,76.08,0.21,1914,0,0,72.34,72.34,0,162,0,0,76.57,76.21,0,0,0,0,76.1,75.88,0.1,1914 "2008-11-17 19:30:00",1855,0,0,72.53,72.53,0,162,0,0,75.99,75.36,0.49,0,0,0,76.25,76.08,0.32,1914,0,0,72.53,72.53,0,162,0,0,76.33,75.99,0.329,0,0,0,76.33,76.08,0.264,1914,0,0,72.53,72.53,0,162,0,0,77,76.64,0.76,0,0,0,76.4,76.08,0.36,1914,0,0,72.53,72.53,0,162,0,0,75.68,75.36,0,0,0,0,76.25,76.08,0.17,1914 "2008-11-17 19:45:00",1856,0,0,72.33,72.53,0.16,162,0,0,74.89,74.77,0.21,0,0,0,76.32,75.68,0.68,1914,0,0,72.51,72.53,0.048,162,0,0,75.4,75.11,0.275,0,0,0,76.29,75.83,0.536,1914,0,0,72.53,72.53,0.16,162,0,0,76.08,75.69,0.73,0,0,0,76.32,76.08,0.68,1914,0,0,72.33,72.53,0,162,0,0,74.8,74.56,0,0,0,0,76.25,75.68,0.34,1914 "2008-11-17 20:00:00",1857,0,0,72.14,72.33,0.21,162,0,0,74.25,74.13,0.1,0,0,0,76.11,75.29,0.89,1914,0,0,72.26,72.48,0.194,162,0,0,74.67,74.36,0.293,0,0,0,76.26,75.5,0.809,1914,0,0,72.33,72.53,0.23,162,0,0,75.12,74.84,0.75,0,0,0,76.32,75.68,0.9,1914,0,0,72.14,72.33,0.14,162,0,0,74.22,73.84,0,0,0,0,76.11,75.29,0.68,1914 "2008-11-17 20:15:00",1858,0,0,71.95,72.14,0.27,162,0,0,74.01,73.41,0.57,0,0,0,75.71,74.9,0.83,1914,0,0,72.01,72.26,0.249,162,0,0,74.12,73.78,0.291,0,0,0,75.92,75.13,0.841,1914,0,0,72.14,72.33,0.28,162,0,0,74.57,74.22,0.82,0,0,0,76.11,75.29,0.9,1914,0,0,71.95,72.14,0.21,162,0,0,73.69,73.35,0,0,0,0,75.71,74.9,0.79,1914 "2008-11-17 20:30:00",1859,0,0,71.57,71.94,0.31,162,0,0,73.8,73.78,0,0,0,0,75.47,74.71,0.89,1914,0,0,71.71,72.03,0.285,162,0,0,73.77,73.63,0.231,0,0,0,75.62,74.8,0.88,1914,0,0,71.95,72.14,0.32,162,0,0,74.11,74.2,0.74,0,0,0,75.71,74.9,0.93,1914,0,0,71.57,71.94,0.26,162,0,0,73.46,73.17,0,0,0,0,75.47,74.71,0.81,1914 "2008-11-17 20:45:00",1860,0,0,71.37,71.56,0.32,162,0,0,73.44,73.37,0.35,0,0,0,75.26,74.32,1.01,1914,0,0,71.45,71.78,0.308,162,0,0,73.63,73.63,0.164,0,0,0,75.34,74.43,0.944,1914,0,0,71.57,71.94,0.32,162,0,0,74.11,74.2,0.56,0,0,0,75.47,74.71,1.02,1914,0,0,71.37,71.56,0.29,162,0,0,73.21,73.1,0,0,0,0,75.26,74.32,0.87,1914 "2008-11-17 21:00:00",1861,0,0,70.98,71.36,0.32,162,0,0,73.02,72.73,0.55,0,0,0,74.92,73.95,0.92,1914,0,0,71.19,71.51,0.326,162,0,0,73.15,72.96,0.219,0,0,0,75.06,74.15,0.97,1914,0,0,71.37,71.56,0.35,162,0,0,73.57,73.48,0.64,0,0,0,75.26,74.32,1.02,1914,0,0,70.98,71.36,0.31,162,0,0,72.7,72.52,0,0,0,0,74.92,73.95,0.92,1914 "2008-11-17 21:15:00",1862,0,0,70.78,71.16,0.34,162,0,0,72.36,72.35,0,0,0,0,74.55,73.76,0.84,1914,0,0,70.92,71.27,0.332,162,0,0,72.72,72.43,0.27,0,0,0,74.72,73.89,0.861,1914,0,0,70.98,71.36,0.35,162,0,0,73.17,72.93,0.68,0,0,0,74.92,73.95,0.93,1914,0,0,70.78,71.16,0.31,162,0,0,72.32,72.05,0,0,0,0,74.55,73.76,0.82,1914 "2008-11-17 21:30:00",1863,0,0,70.58,70.97,0.34,162,0,0,72.09,71.89,0.19,0,0,0,74.26,73.56,0.79,1914,0,0,70.68,71.04,0.341,162,0,0,72.35,71.97,0.373,0,0,0,74.44,73.66,0.824,1914,0,0,70.78,71.16,0.36,162,0,0,72.78,72.46,0.78,0,0,0,74.55,73.76,0.86,1914,0,0,70.58,70.97,0.33,162,0,0,71.96,71.62,0,0,0,0,74.26,73.56,0.77,1914 "2008-11-17 21:45:00",1864,0,0,70.39,70.77,0.35,162,0,0,71.75,71.32,0.52,0,0,0,74.11,73.37,0.82,1914,0,0,70.45,70.81,0.346,162,0,0,72.01,71.58,0.45,0,0,0,74.17,73.44,0.777,1914,0,0,70.58,70.97,0.36,162,0,0,72.42,72.01,0.85,0,0,0,74.26,73.56,0.83,1914,0,0,70.39,70.77,0.33,162,0,0,71.65,71.2,0,0,0,0,74.11,73.37,0.74,1914 "2008-11-17 22:00:00",1865,0,0,70.2,70.38,0.35,162,0,0,71.7,71.01,0.68,0,0,0,73.87,72.97,0.89,1914,0,0,70.23,70.58,0.352,162,0,0,71.72,71.23,0.461,0,0,0,73.99,73.18,0.868,1914,0,0,70.39,70.77,0.37,162,0,0,72.12,71.63,0.94,0,0,0,74.11,73.37,0.91,1914,0,0,70.2,70.38,0.34,162,0,0,71.43,70.9,0,0,0,0,73.87,72.97,0.82,1914 "2008-11-17 22:15:00",1866,0,0,69.81,70.19,0.35,162,0,0,71.2,70.91,0.58,0,0,0,73.73,72.78,0.92,1914,0,0,69.99,70.35,0.352,162,0,0,71.47,70.97,0.511,0,0,0,73.8,72.93,0.912,1914,0,0,70.2,70.38,0.37,162,0,0,71.83,71.31,0.96,0,0,0,73.87,72.97,0.95,1914,0,0,69.81,70.19,0.34,162,0,0,71.2,70.68,0,0,0,0,73.73,72.78,0.86,1914 "2008-11-17 22:30:00",1867,0,0,69.62,69.99,0.35,162,0,0,71.19,70.53,0.55,0,0,0,73.54,72.59,0.95,1914,0,0,69.79,70.16,0.354,162,0,0,71.22,70.72,0.501,0,0,0,73.64,72.75,0.951,1914,0,0,69.81,70.19,0.37,162,0,0,71.6,71.05,0.84,0,0,0,73.73,72.78,0.99,1914,0,0,69.62,69.99,0.33,162,0,0,70.94,70.43,0.1,0,0,0,73.54,72.59,0.9,1914 "2008-11-17 22:45:00",1868,0,0,69.42,69.79,0.36,162,0,0,70.74,70.55,0.17,0,0,0,73.33,72.41,0.87,1914,0,0,69.59,69.95,0.35,162,0,0,71.01,70.5,0.506,0,0,0,73.44,72.58,0.919,1914,0,0,69.62,69.99,0.36,162,0,0,71.41,70.73,0.77,0,0,0,73.54,72.59,0.97,1914,0,0,69.42,69.79,0.33,162,0,0,70.7,70.2,0,0,0,0,73.33,72.41,0.86,1914 "2008-11-17 23:00:00",1869,0,0,69.23,69.59,0.34,162,0,0,70.55,70.08,0.49,0,0,0,73.05,72.41,0.74,1914,0,0,69.4,69.77,0.352,162,0,0,70.81,70.32,0.471,0,0,0,73.2,72.41,0.852,1914,0,0,69.42,69.79,0.37,162,0,0,71.13,70.62,0.78,0,0,0,73.33,72.41,0.91,1914,0,0,69.23,69.59,0.33,162,0,0,70.5,70.08,0,0,0,0,73.05,72.41,0.74,1914 "2008-11-17 23:15:00",1870,0,0,69.05,69.59,0.35,162,0,0,70.5,69.81,0.68,0,0,0,72.77,72.24,0.65,1914,0,0,69.23,69.59,0.344,162,0,0,70.58,70.12,0.441,0,0,0,72.9,72.26,0.679,1914,0,0,69.23,69.59,0.36,162,0,0,70.95,70.43,0.7,0,0,0,73.05,72.41,0.74,1914,0,0,69.05,69.59,0.33,162,0,0,70.27,69.81,0,0,0,0,72.77,72.24,0.63,1914 "2008-11-17 23:30:00",1871,0,0,69.05,69.4,0.31,162,0,0,70.27,69.77,0.38,0,0,0,72.41,72.06,0.38,1914,0,0,69.05,69.4,0.332,162,0,0,70.34,69.94,0.417,0,0,0,72.57,72.12,0.501,1914,0,0,69.05,69.59,0.36,162,0,0,70.7,70.24,0.67,0,0,0,72.77,72.24,0.64,1914,0,0,69.05,69.4,0.3,162,0,0,70.07,69.66,0,0,0,0,72.41,72.06,0.38,1914 "2008-11-17 23:45:00",1872,0,0,68.86,69.2,0.27,162,0,0,70.02,69.82,0.19,0,0,0,71.99,71.88,0.16,1914,0,0,68.92,69.21,0.277,162,0,0,70.14,69.75,0.379,0,0,0,72.18,71.96,0.279,1914,0,0,69.05,69.4,0.31,162,0,0,70.51,70.09,0.64,0,0,0,72.41,72.06,0.38,1914,0,0,68.86,69.2,0.25,162,0,0,69.87,69.48,0,0,0,0,71.99,71.88,0.16,1914 "2008-11-18 00:00:00",1873,0,0,68.66,69,0.27,162,0,0,69.81,69.72,0,0,0,0,71.57,71.69,0,1914,0,0,68.75,69.02,0.262,162,0,0,69.92,69.58,0.343,0,0,0,71.79,71.76,0.054,1914,0,0,68.86,69.2,0.28,162,0,0,70.29,69.91,0.62,0,0,0,71.99,71.88,0.19,1914,0,0,68.66,69,0.23,162,0,0,69.65,69.3,0,0,0,0,71.57,71.69,0,1914 "2008-11-18 00:15:00",1874,0,0,68.46,68.8,0.17,162,0,0,69.58,69.46,0.18,0,0,0,71.18,71.32,0.12,1914,0,0,68.61,68.85,0.235,162,0,0,69.72,69.4,0.31,0,0,0,71.39,71.55,0.046,1914,0,0,68.66,69,0.28,162,0,0,70.04,69.75,0.58,0,0,0,71.57,71.69,0.14,1914,0,0,68.46,68.8,0.16,162,0,0,69.42,69.12,0,0,0,0,71.18,71.32,0,1914 "2008-11-18 00:30:00",1875,0,0,68.46,68.6,0.19,162,0,0,69.26,69.26,0,0,0,0,70.84,71.13,0.3,1914,0,0,68.46,68.68,0.192,162,0,0,69.52,69.21,0.289,0,0,0,71,71.28,0.219,1914,0,0,68.46,68.8,0.23,162,0,0,69.86,69.5,0.53,0,0,0,71.18,71.32,0.31,1914,0,0,68.46,68.6,0.15,162,0,0,69.2,68.92,0,0,0,0,70.84,71.13,0.12,1914 "2008-11-18 00:45:00",1876,0,0,68.27,68.4,0.19,162,0,0,69.11,68.83,0.22,0,0,0,70.2,70.72,0.36,1914,0,0,68.3,68.54,0.181,162,0,0,69.24,68.99,0.249,0,0,0,70.55,70.97,0.349,1914,0,0,68.46,68.6,0.23,162,0,0,69.65,69.33,0.56,0,0,0,70.84,71.13,0.4,1914,0,0,68.27,68.4,0.14,162,0,0,68.84,68.67,0,0,0,0,70.2,70.72,0.28,1914 "2008-11-18 01:00:00",1877,0,0,68.27,68.4,0.17,162,0,0,68.8,68.71,0.38,0,0,0,69.72,69.95,0.24,1914,0,0,68.27,68.4,0.161,162,0,0,68.91,68.74,0.162,0,0,0,69.95,70.32,0.292,1914,0,0,68.27,68.4,0.2,162,0,0,69.22,69.06,0.43,0,0,0,70.2,70.72,0.36,1914,0,0,68.27,68.4,0.13,162,0,0,68.62,68.49,0,0,0,0,69.72,69.95,0.24,1914 "2008-11-18 01:15:00",1878,0,0,68.27,68.4,0.15,162,0,0,68.51,68.51,0.15,0,0,0,69.35,69.55,0.2,1914,0,0,68.27,68.4,0.149,162,0,0,68.74,68.6,0.16,0,0,0,69.52,69.81,0.222,1914,0,0,68.27,68.4,0.19,162,0,0,69.01,68.89,0.38,0,0,0,69.72,69.95,0.27,1914,0,0,68.27,68.4,0.12,162,0,0,68.49,68.38,0,0,0,0,69.35,69.55,0.19,1914 "2008-11-18 01:30:00",1879,0,0,68.08,68.4,0.13,162,0,0,68.72,68.47,0.24,0,0,0,69.01,69.36,0.18,1914,0,0,68.21,68.4,0.147,162,0,0,68.62,68.49,0.157,0,0,0,69.17,69.44,0.192,1914,0,0,68.27,68.4,0.17,162,0,0,68.93,68.82,0.38,0,0,0,69.35,69.55,0.23,1914,0,0,68.08,68.4,0.12,162,0,0,68.38,68.24,0,0,0,0,69.01,69.36,0.17,1914 "2008-11-18 01:45:00",1880,0,0,68.08,68.21,0.17,162,0,0,68.22,68.21,0,0,0,0,68.8,68.99,0.17,1914,0,0,68.08,68.21,0.159,162,0,0,68.45,68.32,0.135,0,0,0,68.89,69.14,0.175,1914,0,0,68.08,68.4,0.18,162,0,0,68.78,68.57,0.35,0,0,0,69.01,69.36,0.21,1914,0,0,68.08,68.21,0.13,162,0,0,68.14,68.06,0,0,0,0,68.8,68.99,0.15,1914 "2008-11-18 02:00:00",1881,0,0,67.89,68.21,0.18,162,0,0,68.26,68.09,0.15,0,0,0,68.52,68.8,0.16,1914,0,0,67.99,68.21,0.172,162,0,0,68.27,68.14,0.149,0,0,0,68.65,68.89,0.166,1914,0,0,68.08,68.21,0.2,162,0,0,68.6,68.43,0.36,0,0,0,68.8,68.99,0.19,1914,0,0,67.89,68.21,0.15,162,0,0,68.05,67.88,0,0,0,0,68.52,68.8,0.14,1914 "2008-11-18 02:15:00",1882,0,0,67.89,68.02,0.18,162,0,0,68.06,67.96,0.24,0,0,0,68.73,68.8,0.09,1914,0,0,67.89,68.06,0.183,162,0,0,68.19,68.04,0.139,0,0,0,68.68,68.8,0.023,1914,0,0,67.89,68.21,0.2,162,0,0,68.47,68.33,0.4,0,0,0,68.73,68.8,0.16,1914,0,0,67.89,68.02,0.17,162,0,0,67.99,67.85,0,0,0,0,68.52,68.8,0,1914 "2008-11-18 02:30:00",1883,0,0,67.69,67.83,0.21,162,0,0,68.09,67.73,0.2,0,0,0,68.38,68.61,0.16,1914,0,0,67.73,67.97,0.201,162,0,0,67.98,67.85,0.141,0,0,0,68.54,68.73,0.139,1914,0,0,67.89,68.02,0.23,162,0,0,68.37,68.19,0.37,0,0,0,68.73,68.8,0.17,1914,0,0,67.69,67.83,0.17,162,0,0,67.66,67.55,0,0,0,0,68.38,68.61,0.09,1914 "2008-11-18 02:45:00",1884,0,0,67.51,67.83,0.22,162,0,0,67.47,67.4,0,0,0,0,68.05,68.23,0.17,1914,0,0,67.59,67.83,0.226,162,0,0,67.74,67.61,0.159,0,0,0,68.22,68.45,0.158,1914,0,0,67.69,67.83,0.24,162,0,0,68.04,67.95,0.37,0,0,0,68.38,68.61,0.17,1914,0,0,67.51,67.83,0.21,162,0,0,67.47,67.34,0,0,0,0,68.05,68.23,0.14,1914 "2008-11-18 03:00:00",1885,0,0,67.51,67.64,0.21,162,0,0,67.4,67.39,0,0,0,0,67.84,68.05,0.15,1914,0,0,67.51,67.69,0.235,162,0,0,67.55,67.43,0.134,0,0,0,67.96,68.18,0.149,1914,0,0,67.51,67.83,0.25,162,0,0,67.82,67.69,0.36,0,0,0,68.05,68.23,0.18,1914,0,0,67.51,67.64,0.21,162,0,0,67.29,67.18,0,0,0,0,67.84,68.05,0.13,1914 "2008-11-18 03:15:00",1886,0,0,67.31,67.64,0.18,162,0,0,67.86,67.58,0.26,0,0,0,67.91,68.05,0.17,1914,0,0,67.31,67.64,0.199,162,0,0,67.63,67.5,0.13,0,0,0,67.86,68.05,0.148,1914,0,0,67.51,67.64,0.23,162,0,0,68.03,67.92,0.34,0,0,0,67.91,68.05,0.17,1914,0,0,67.31,67.64,0.16,162,0,0,67.31,67.18,0,0,0,0,67.84,68.05,0.13,1914 "2008-11-18 03:30:00",1887,0,0,67.31,67.64,0.15,162,0,0,68.07,67.86,0.19,0,0,0,68.24,68.23,0,1914,0,0,67.31,67.64,0.156,162,0,0,67.96,67.79,0.165,0,0,0,68.01,68.11,0.132,1914,0,0,67.31,67.64,0.18,162,0,0,68.3,68.07,0.46,0,0,0,68.24,68.23,0.18,1914,0,0,67.31,67.64,0.13,162,0,0,67.69,67.53,0,0,0,0,67.91,68.05,0,1914 "2008-11-18 03:45:00",1888,0,0,67.31,67.64,0.15,162,0,0,67.65,67.6,0,0,0,0,68.19,68.42,0.17,1914,0,0,67.31,67.64,0.151,162,0,0,67.96,67.75,0.194,0,0,0,68.26,68.34,0.079,1914,0,0,67.31,67.64,0.17,162,0,0,68.31,68.01,0.44,0,0,0,68.32,68.42,0.17,1914,0,0,67.31,67.64,0.14,162,0,0,67.62,67.48,0,0,0,0,68.19,68.23,0,1914 "2008-11-18 04:00:00",1889,0,0,67.31,67.64,0.14,162,0,0,67.64,67.55,0,0,0,0,68.05,68.23,0.17,1914,0,0,67.31,67.64,0.139,162,0,0,67.78,67.59,0.182,0,0,0,68.1,68.34,0.17,1914,0,0,67.31,67.64,0.15,162,0,0,68.05,67.89,0.41,0,0,0,68.19,68.42,0.2,1914,0,0,67.31,67.64,0.12,162,0,0,67.54,67.4,0,0,0,0,68.05,68.23,0.14,1914 "2008-11-18 04:15:00",1890,0,0,67.31,67.45,0.12,162,0,0,67.54,67.32,0.15,0,0,0,67.86,68.05,0.21,1914,0,0,67.31,67.46,0.132,162,0,0,67.67,67.5,0.167,0,0,0,67.93,68.21,0.186,1914,0,0,67.31,67.64,0.15,162,0,0,67.96,67.76,0.42,0,0,0,67.99,68.23,0.21,1914,0,0,67.31,67.45,0.12,162,0,0,67.43,67.27,0,0,0,0,67.86,68.05,0.17,1914 "2008-11-18 04:30:00",1891,0,0,67.31,67.45,0.13,162,0,0,67.5,67.25,0.36,0,0,0,67.72,68.05,0.17,1914,0,0,67.31,67.45,0.131,162,0,0,67.54,67.4,0.16,0,0,0,67.78,68.05,0.186,1914,0,0,67.31,67.45,0.15,162,0,0,67.85,67.66,0.38,0,0,0,67.86,68.05,0.21,1914,0,0,67.31,67.45,0.12,162,0,0,67.3,67.16,0,0,0,0,67.72,68.05,0.17,1914 "2008-11-18 04:45:00",1892,0,0,67.31,67.27,0.13,162,0,0,67.23,67.11,0,0,0,0,67.88,67.87,0,1914,0,0,67.31,67.44,0.131,162,0,0,67.47,67.29,0.175,0,0,0,67.75,67.87,0.079,1914,0,0,67.31,67.45,0.15,162,0,0,67.73,67.53,0.42,0,0,0,67.88,68.05,0.21,1914,0,0,67.31,67.27,0.12,162,0,0,67.23,67.08,0,0,0,0,67.65,67.87,0,1914 "2008-11-18 05:00:00",1893,0,0,67.12,67.27,0.16,162,0,0,67.16,67.22,0,0,0,0,67.67,67.87,0,1914,0,0,67.12,67.27,0.143,162,0,0,67.3,67.15,0.153,0,0,0,67.85,67.87,0.02,1914,0,0,67.31,67.27,0.16,162,0,0,67.65,67.48,0.38,0,0,0,67.95,67.87,0.11,1914,0,0,67.12,67.27,0.12,162,0,0,66.99,66.87,0,0,0,0,67.67,67.87,0,1914 "2008-11-18 05:15:00",1894,0,0,66.92,67.09,0.19,162,0,0,67.29,66.92,0.35,0,0,0,67.39,67.5,0.11,1914,0,0,67,67.2,0.165,162,0,0,67.09,66.96,0.138,0,0,0,67.5,67.7,0.12,1914,0,0,67.12,67.27,0.19,162,0,0,67.38,67.24,0.36,0,0,0,67.67,67.87,0.14,1914,0,0,66.92,67.09,0.14,162,0,0,66.8,66.72,0,0,0,0,67.39,67.5,0,1914 "2008-11-18 05:30:00",1895,0,0,66.73,67.09,0.2,162,0,0,66.85,66.67,0.16,0,0,0,67.12,67.31,0.14,1914,0,0,66.89,67.09,0.184,162,0,0,66.94,66.83,0.137,0,0,0,67.25,67.45,0.133,1914,0,0,66.92,67.09,0.21,162,0,0,67.27,67.11,0.34,0,0,0,67.39,67.5,0.16,1914,0,0,66.73,67.09,0.16,162,0,0,66.68,66.56,0,0,0,0,67.12,67.31,0.11,1914 "2008-11-18 05:45:00",1896,0,0,66.73,66.9,0.17,162,0,0,67.15,66.79,0.31,0,0,0,67.06,67.31,0.14,1914,0,0,66.73,66.98,0.181,162,0,0,66.84,66.7,0.156,0,0,0,67.08,67.31,0.136,1914,0,0,66.73,67.09,0.2,162,0,0,67.15,66.99,0.36,0,0,0,67.12,67.31,0.16,1914,0,0,66.73,66.9,0.15,162,0,0,66.62,66.49,0,0,0,0,67.06,67.31,0.11,1914 "2008-11-18 06:00:00",1897,0,0,66.73,66.9,0.13,162,0,0,66.96,67.11,0.14,0,0,0,67.25,67.31,0.17,1914,0,0,66.73,66.9,0.148,162,0,0,67.04,66.89,0.154,0,0,0,67.14,67.31,0.143,1914,0,0,66.73,66.9,0.18,162,0,0,67.4,67.23,0.39,0,0,0,67.25,67.31,0.18,1914,0,0,66.73,66.9,0.13,162,0,0,66.69,66.59,0,0,0,0,67.06,67.31,0.11,1914 "2008-11-18 06:15:00",1898,0,0,66.73,66.9,0.12,162,0,0,67.15,67.15,0,0,0,0,67.47,67.5,0,1914,0,0,66.73,66.9,0.123,162,0,0,67.23,67.04,0.187,0,0,0,67.33,67.42,0.118,1914,0,0,66.73,66.9,0.15,162,0,0,67.5,67.31,0.43,0,0,0,67.47,67.5,0.19,1914,0,0,66.73,66.9,0.1,162,0,0,67,66.85,0,0,0,0,67.25,67.31,0,1914 "2008-11-18 06:30:00",1899,0,0,66.73,66.9,0.12,162,0,0,67.2,66.97,0.21,0,0,0,67.53,67.5,0,1914,0,0,66.73,66.9,0.121,162,0,0,67.18,66.93,0.238,0,0,0,67.6,67.5,0,1914,0,0,66.73,66.9,0.14,162,0,0,67.45,67.21,0.44,0,0,0,67.67,67.5,0,1914,0,0,66.73,66.9,0.1,162,0,0,66.88,66.69,0,0,0,0,67.47,67.5,0,1914 "2008-11-18 06:45:00",1900,0,0,66.73,66.9,0,162,0,0,67.66,67.18,0.46,0,0,0,67.66,67.69,0.13,1914,0,0,66.73,66.9,0.048,162,0,0,67.32,67.08,0.228,0,0,0,67.56,67.6,0.091,1914,0,0,66.73,66.9,0.13,162,0,0,67.7,67.51,0.47,0,0,0,67.66,67.69,0.15,1914,0,0,66.73,66.9,0,162,0,0,66.93,66.75,0,0,0,0,67.53,67.5,0,1914 "2008-11-18 07:00:00",1901,0,0,66.73,66.9,0,162,0,0,68.32,67.91,0.4,0,0,0,68.15,68.25,0.17,1914,0,0,66.73,66.9,0,162,0,0,67.93,67.6,0.322,0,0,0,67.88,68.01,0.161,1914,0,0,66.73,66.9,0,162,0,0,68.48,68.09,0.59,0,0,0,68.15,68.25,0.2,1914,0,0,66.73,66.9,0,162,0,0,67.45,67.16,0,0,0,0,67.66,67.69,0.13,1914 "2008-11-18 07:15:00",1902,0,0,66.92,66.9,0,162,0,0,69.01,68.56,0.53,0,0,0,68.65,68.84,0.21,1914,0,0,66.87,66.9,0,162,0,0,68.61,68.21,0.382,0,0,0,68.38,68.54,0.202,1914,0,0,66.92,66.9,0,162,0,0,69.16,68.69,0.67,0,0,0,68.65,68.84,0.24,1914,0,0,66.73,66.9,0,162,0,0,68.19,67.73,0,0,0,0,68.15,68.25,0.17,1914 "2008-11-18 07:30:00",1903,0,0,67.1,67.09,0,162,0,0,69.4,68.85,0.54,0,0,0,69.25,69.21,0,1914,0,0,67.04,67.09,0,162,0,0,69.15,68.69,0.447,0,0,0,68.9,69.05,0.199,1914,0,0,67.1,67.09,0,162,0,0,69.54,69.04,0.69,0,0,0,69.25,69.21,0.26,1914,0,0,66.92,66.9,0,162,0,0,68.79,68.28,0,0,0,0,68.65,68.84,0,1914 "2008-11-18 07:45:00",1904,0,0,67.1,67.28,0,162,0,0,69.25,68.8,0.59,0,0,0,69.46,69.39,0,1914,0,0,67.1,67.11,0,162,0,0,69.21,68.73,0.474,0,0,0,69.45,69.35,0.017,1914,0,0,67.1,67.28,0,162,0,0,69.55,69.03,0.76,0,0,0,69.54,69.39,0.12,1914,0,0,67.1,67.09,0,162,0,0,68.91,68.47,0,0,0,0,69.25,69.21,0,1914 "2008-11-18 08:00:00",1905,0,0,67.29,67.46,0,162,0,0,69.66,69.04,0.47,0,0,0,69.68,69.77,0.13,1914,0,0,67.21,67.28,0,162,0,0,69.4,68.99,0.408,0,0,0,69.53,69.56,0.059,1914,0,0,67.29,67.46,0,162,0,0,69.81,69.39,0.64,0,0,0,69.68,69.77,0.15,1914,0,0,67.1,67.28,0,162,0,0,69.02,68.61,0,0,0,0,69.46,69.39,0,1914 "2008-11-18 08:15:00",1906,0,0,67.48,67.66,0,162,0,0,69.91,69.39,0.51,0,0,0,69.96,70.15,0.2,1914,0,0,67.4,67.49,0,162,0,0,69.87,69.41,0.438,0,0,0,69.82,69.96,0.176,1914,0,0,67.48,67.66,0,162,0,0,70.27,69.71,0.69,0,0,0,69.96,70.15,0.23,1914,0,0,67.29,67.46,0,162,0,0,69.45,69.03,0,0,0,0,69.68,69.77,0.13,1914 "2008-11-18 08:30:00",1907,0,0,67.67,67.86,0,162,0,0,70.42,70.18,0.29,0,0,0,70.31,70.53,0.26,1914,0,0,67.62,67.71,0,162,0,0,70.27,69.82,0.446,0,0,0,70.17,70.36,0.236,1914,0,0,67.67,67.86,0,162,0,0,70.65,70.23,0.7,0,0,0,70.31,70.53,0.28,1914,0,0,67.48,67.66,0,162,0,0,69.89,69.44,0,0,0,0,69.96,70.15,0.2,1914 "2008-11-18 08:45:00",1908,0,0,67.86,68.06,0.13,162,0,0,70.46,69.9,0.54,0,0,0,70.8,70.72,0,1914,0,0,67.85,67.9,0.038,162,0,0,70.48,70.01,0.453,0,0,0,70.56,70.67,0.135,1914,0,0,67.86,68.06,0.13,162,0,0,70.81,70.27,0.77,0,0,0,70.8,70.72,0.27,1914,0,0,67.67,67.86,0,162,0,0,70.21,69.72,0,0,0,0,70.31,70.53,0,1914 "2008-11-18 09:00:00",1909,0,0,67.86,68.06,0.17,162,0,0,69.98,69.51,0.6,0,0,0,71.13,70.72,0.47,1914,0,0,67.86,68.06,0.157,162,0,0,70.25,69.77,0.486,0,0,0,71.01,70.72,0.306,1914,0,0,67.86,68.06,0.19,162,0,0,70.66,70.09,0.75,0,0,0,71.13,70.72,0.48,1914,0,0,67.86,68.06,0.12,162,0,0,69.9,69.45,0.12,0,0,0,70.8,70.72,0,1914 "2008-11-18 09:15:00",1910,0,0,67.86,68.06,0.24,162,0,0,69.75,69.32,0.37,0,0,0,71.14,70.72,0.51,1914,0,0,67.86,68.06,0.209,162,0,0,69.92,69.45,0.45,0,0,0,71.18,70.72,0.544,1914,0,0,67.86,68.06,0.24,162,0,0,70.29,69.82,0.74,0,0,0,71.21,70.72,0.6,1914,0,0,67.86,68.06,0.18,162,0,0,69.58,69.11,0,0,0,0,71.13,70.72,0.47,1914 "2008-11-18 09:30:00",1911,0,0,67.86,68.06,0.2,162,0,0,69.84,69.17,0.65,0,0,0,70.93,70.52,0.34,1914,0,0,67.86,68.06,0.224,162,0,0,69.71,69.22,0.48,0,0,0,71.04,70.61,0.493,1914,0,0,67.86,68.06,0.25,162,0,0,70.06,69.58,0.74,0,0,0,71.14,70.72,0.63,1914,0,0,67.86,68.06,0.19,162,0,0,69.44,68.99,0,0,0,0,70.93,70.52,0.33,1914 "2008-11-18 09:45:00",1912,0,0,68.05,68.25,0.17,162,0,0,70.3,69.7,0.4,0,0,0,71.12,70.88,0.24,1914,0,0,67.95,68.13,0.171,162,0,0,70.15,69.69,0.439,0,0,0,70.97,70.62,0.245,1914,0,0,68.05,68.25,0.2,162,0,0,70.62,70.15,0.67,0,0,0,71.12,70.88,0.34,1914,0,0,67.86,68.06,0.16,162,0,0,69.71,69.17,0,0,0,0,70.93,70.52,0.19,1914 "2008-11-18 10:00:00",1913,0,0,68.05,68.25,0.2,162,0,0,70.27,69.94,0.32,0,0,0,71.43,70.88,0.47,1914,0,0,68.05,68.25,0.184,162,0,0,70.38,69.9,0.469,0,0,0,71.33,70.88,0.396,1914,0,0,68.05,68.25,0.21,162,0,0,70.65,70.14,0.75,0,0,0,71.43,70.88,0.5,1914,0,0,68.05,68.25,0.16,162,0,0,70.15,69.65,0,0,0,0,71.12,70.88,0.22,1914 "2008-11-18 10:15:00",1914,0,0,68.05,68.44,0.21,162,0,0,70.24,69.93,0.22,0,0,0,71.56,70.88,0.56,1914,0,0,68.05,68.39,0.217,162,0,0,70.36,69.83,0.521,0,0,0,71.51,70.88,0.503,1914,0,0,68.05,68.44,0.24,162,0,0,70.66,70.09,0.78,0,0,0,71.56,70.88,0.57,1914,0,0,68.05,68.25,0.19,162,0,0,70.13,69.58,0.15,0,0,0,71.43,70.88,0.44,1914 "2008-11-18 10:30:00",1915,0,0,68.05,68.44,0.23,162,0,0,70.27,69.62,0.5,0,0,0,71.83,71.07,0.74,1914,0,0,68.05,68.44,0.22,162,0,0,70.31,69.76,0.533,0,0,0,71.7,70.98,0.642,1914,0,0,68.05,68.44,0.23,162,0,0,70.57,70.05,0.79,0,0,0,71.83,71.07,0.75,1914,0,0,68.05,68.44,0.2,162,0,0,70.06,69.54,0.15,0,0,0,71.56,70.88,0.55,1914 "2008-11-18 10:45:00",1916,0,0,68.05,68.44,0.23,162,0,0,70.17,70,0.22,0,0,0,71.36,71.07,0.32,1914,0,0,68.05,68.44,0.252,162,0,0,70.13,69.63,0.482,0,0,0,71.56,71.07,0.518,1914,0,0,68.05,68.44,0.29,162,0,0,70.43,70,0.79,0,0,0,71.83,71.07,0.77,1914,0,0,68.05,68.44,0.22,162,0,0,69.85,69.35,0,0,0,0,71.36,71.07,0.31,1914 "2008-11-18 11:00:00",1917,0,0,68.24,68.44,0.17,162,0,0,70.78,70.43,0.29,0,0,0,71.54,71.27,0.16,1914,0,0,68.16,68.44,0.19,162,0,0,70.55,70.1,0.436,0,0,0,71.4,71.15,0.188,1914,0,0,68.24,68.44,0.23,162,0,0,71.02,70.59,0.68,0,0,0,71.54,71.27,0.33,1914,0,0,68.05,68.44,0.16,162,0,0,70.04,69.55,0,0,0,0,71.36,71.07,0.1,1914 "2008-11-18 11:15:00",1918,0,0,68.43,68.63,0.19,162,0,0,70.8,70.21,0.57,0,0,0,72.12,71.45,0.52,1914,0,0,68.38,68.59,0.179,162,0,0,70.85,70.34,0.497,0,0,0,71.91,71.41,0.409,1914,0,0,68.43,68.63,0.2,162,0,0,71.12,70.6,0.74,0,0,0,72.12,71.45,0.54,1914,0,0,68.24,68.44,0.15,162,0,0,70.62,70.12,0,0,0,0,71.54,71.27,0.16,1914 "2008-11-18 11:30:00",1919,0,0,66.17,66.38,0.39,162,0,0,66.87,66.74,0.52,0,0,0,70.52,70.26,0.24,1914,0,0,67.26,67.62,0.344,162,0,0,68.92,68.4,0.515,0,0,0,71.42,71.03,0.374,1914,0,0,68.43,68.63,0.43,162,0,0,71.09,70.5,0.88,0,0,0,72.12,71.45,0.56,1914,0,0,66.17,66.38,0.19,162,0,0,66.86,66.53,0,0,0,0,70.52,70.26,0.24,1914 "2008-11-18 11:45:00",1920,0,0,66.17,66.38,0.11,162,0,0,68.78,68.22,0.65,0,0,0,70.38,70.26,0.09,1914,0,0,66,66.38,0.238,162,0,0,67.84,67.36,0.452,0,0,0,70.4,70.26,0.18,1914,0,0,66.17,66.38,0.39,162,0,0,68.86,68.22,0.94,0,0,0,70.52,70.26,0.26,1914,0,0,65.97,66.38,0.1,162,0,0,66.99,66.51,0.18,0,0,0,70.38,70.26,0,1914 "2008-11-18 12:00:00",1921,0,0,66.76,66.75,0,162,0,0,70.07,69.45,0.61,0,0,0,70.67,70.66,0,1914,0,0,66.47,66.55,0.038,162,0,0,69.34,68.82,0.521,0,0,0,70.52,70.44,0.005,1914,0,0,66.76,66.75,0.12,162,0,0,70.07,69.65,0.78,0,0,0,70.67,70.66,0.09,1914,0,0,66.17,66.38,0,162,0,0,68.51,68.05,0.12,0,0,0,70.38,70.26,0,1914 "2008-11-18 12:15:00",1922,0,0,67.34,67.32,0,162,0,0,70.74,70.34,0.19,0,0,0,71.11,71.22,0.17,1914,0,0,67.03,67.05,0,162,0,0,70.36,69.85,0.518,0,0,0,70.89,70.95,0.085,1914,0,0,67.34,67.32,0,162,0,0,70.96,70.46,0.8,0,0,0,71.11,71.22,0.18,1914,0,0,66.76,66.75,0,162,0,0,69.75,69.26,0.12,0,0,0,70.67,70.66,0,1914 "2008-11-18 12:30:00",1923,0,0,67.72,67.71,0,162,0,0,71.23,70.84,0.68,0,0,0,71.53,71.61,0.24,1914,0,0,67.54,67.52,0,162,0,0,71.05,70.56,0.471,0,0,0,71.29,71.45,0.217,1914,0,0,67.72,67.71,0,162,0,0,71.49,71.04,0.7,0,0,0,71.53,71.61,0.27,1914,0,0,67.34,67.32,0,162,0,0,70.58,70.09,0.09,0,0,0,71.11,71.22,0.16,1914 "2008-11-18 12:45:00",1924,0,0,67.91,67.9,0,162,0,0,71.23,70.46,0.75,0,0,0,71.97,71.81,0,1914,0,0,67.82,67.86,0,162,0,0,71.33,70.8,0.536,0,0,0,71.75,71.8,0.103,1914,0,0,67.91,67.9,0,162,0,0,71.67,71.14,0.82,0,0,0,71.97,71.81,0.27,1914,0,0,67.72,67.71,0,162,0,0,71.05,70.46,0.13,0,0,0,71.53,71.61,0,1914 "2008-11-18 13:00:00",1925,0,0,68.11,68.1,0,162,0,0,71.5,71.01,0.47,0,0,0,71.9,71.99,0.14,1914,0,0,67.96,68.01,0.017,162,0,0,71.25,70.74,0.494,0,0,0,71.91,71.87,0.053,1914,0,0,68.11,68.1,0.1,162,0,0,71.7,71.17,0.77,0,0,0,71.97,71.99,0.17,1914,0,0,67.91,67.9,0,162,0,0,70.92,70.41,0,0,0,0,71.9,71.81,0,1914 "2008-11-18 13:15:00",1926,0,0,68.49,68.5,0,162,0,0,72.12,71.52,0.55,0,0,0,72.16,72.37,0.24,1914,0,0,68.3,68.37,0,162,0,0,71.74,71.26,0.465,0,0,0,72.03,72.19,0.201,1914,0,0,68.49,68.5,0,162,0,0,72.24,71.69,0.7,0,0,0,72.16,72.37,0.26,1914,0,0,68.11,68.1,0,162,0,0,71.34,70.85,0.11,0,0,0,71.9,71.99,0.13,1914 "2008-11-18 13:30:00",1927,0,0,68.68,68.69,0.12,162,0,0,72.06,71.35,0.62,0,0,0,72.78,72.55,0.13,1914,0,0,68.63,68.66,0.028,162,0,0,72.07,71.57,0.477,0,0,0,72.47,72.5,0.113,1914,0,0,68.68,68.69,0.12,162,0,0,72.38,71.89,0.76,0,0,0,72.78,72.55,0.27,1914,0,0,68.49,68.5,0,162,0,0,71.8,71.3,0,0,0,0,72.16,72.37,0,1914 "2008-11-18 13:45:00",1928,0,0,68.68,68.87,0.19,162,0,0,71.6,70.93,0.59,0,0,0,73.13,72.55,0.52,1914,0,0,68.68,68.82,0.154,162,0,0,71.82,71.28,0.541,0,0,0,72.95,72.55,0.317,1914,0,0,68.68,68.87,0.21,162,0,0,72.28,71.68,0.79,0,0,0,73.13,72.55,0.53,1914,0,0,68.68,68.69,0.1,162,0,0,71.49,70.93,0.19,0,0,0,72.78,72.55,0.13,1914 "2008-11-18 14:00:00",1929,0,0,68.68,68.87,0.25,162,0,0,71.37,70.77,0.58,0,0,0,73.2,72.55,0.67,1914,0,0,68.68,68.87,0.221,162,0,0,71.47,70.9,0.567,0,0,0,73.19,72.55,0.614,1914,0,0,68.68,68.87,0.25,162,0,0,71.9,71.27,0.81,0,0,0,73.2,72.55,0.69,1914,0,0,68.68,68.87,0.18,162,0,0,71.17,70.59,0.2,0,0,0,73.13,72.55,0.51,1914 "2008-11-18 14:15:00",1930,0,0,68.48,68.87,0.27,162,0,0,71.05,70.39,0.58,0,0,0,73.2,72.55,0.74,1914,0,0,68.64,68.87,0.256,162,0,0,71.16,70.56,0.578,0,0,0,73.2,72.55,0.725,1914,0,0,68.68,68.87,0.28,162,0,0,71.52,70.9,0.83,0,0,0,73.2,72.55,0.77,1914,0,0,68.48,68.87,0.23,162,0,0,70.82,70.24,0.19,0,0,0,73.2,72.55,0.68,1914 "2008-11-18 14:30:00",1931,0,0,68.48,68.87,0.27,162,0,0,70.93,70.18,0.67,0,0,0,73.08,72.36,0.8,1914,0,0,68.48,68.87,0.271,162,0,0,70.9,70.28,0.598,0,0,0,73.12,72.39,0.753,1914,0,0,68.48,68.87,0.29,162,0,0,71.26,70.62,0.85,0,0,0,73.2,72.55,0.82,1914,0,0,68.48,68.87,0.26,162,0,0,70.59,69.97,0.18,0,0,0,73.08,72.36,0.71,1914 "2008-11-18 14:45:00",1932,0,0,68.48,68.68,0.28,162,0,0,70.43,69.9,0.51,0,0,0,73,72.16,0.81,1914,0,0,68.48,68.69,0.281,162,0,0,70.69,70.06,0.621,0,0,0,73.05,72.29,0.832,1914,0,0,68.48,68.87,0.29,162,0,0,71.02,70.42,0.88,0,0,0,73.08,72.36,0.88,1914,0,0,68.48,68.68,0.26,162,0,0,70.38,69.78,0.19,0,0,0,73,72.16,0.79,1914 "2008-11-18 15:00:00",1933,0,0,68.29,68.68,0.26,162,0,0,70.73,70.05,0.58,0,0,0,72.59,72.16,0.55,1914,0,0,68.33,68.68,0.278,162,0,0,70.52,69.91,0.582,0,0,0,72.85,72.16,0.741,1914,0,0,68.48,68.68,0.29,162,0,0,70.8,70.18,0.88,0,0,0,73,72.16,0.84,1914,0,0,68.29,68.68,0.26,162,0,0,70.24,69.65,0.18,0,0,0,72.59,72.16,0.53,1914 "2008-11-18 15:15:00",1934,0,0,68.48,68.68,0.21,162,0,0,71.37,70.71,0.75,0,0,0,72.58,72.16,0.32,1914,0,0,68.38,68.68,0.229,162,0,0,70.99,70.42,0.546,0,0,0,72.48,72.16,0.364,1914,0,0,68.48,68.68,0.27,162,0,0,71.58,70.95,0.79,0,0,0,72.59,72.16,0.55,1914,0,0,68.29,68.68,0.2,162,0,0,70.37,69.81,0.13,0,0,0,72.44,72.16,0.25,1914 "2008-11-18 15:30:00",1935,0,0,68.48,68.88,0.22,162,0,0,71.21,70.94,0.42,0,0,0,73,72.16,0.71,1914,0,0,68.48,68.83,0.225,162,0,0,71.34,70.74,0.578,0,0,0,72.8,72.16,0.503,1914,0,0,68.48,68.88,0.25,162,0,0,71.62,71.01,0.83,0,0,0,73,72.16,0.71,1914,0,0,68.48,68.68,0.21,162,0,0,71.09,70.48,0.21,0,0,0,72.58,72.16,0.32,1914 "2008-11-18 15:45:00",1936,0,0,68.48,68.88,0.19,162,0,0,71.01,70.63,0.31,0,0,0,72.94,72.16,0.63,1914,0,0,68.48,68.88,0.197,162,0,0,71.15,70.56,0.585,0,0,0,72.99,72.16,0.653,1914,0,0,68.48,68.88,0.24,162,0,0,71.51,70.82,0.85,0,0,0,73.08,72.16,0.77,1914,0,0,68.48,68.88,0.16,162,0,0,70.89,70.25,0.18,0,0,0,72.94,72.16,0.57,1914 "2008-11-18 16:00:00",1937,0,0,68.48,68.88,0.16,162,0,0,70.91,70.15,0.79,0,0,0,72.94,72.16,0.77,1914,0,0,68.48,68.88,0.184,162,0,0,71,70.38,0.599,0,0,0,72.94,72.16,0.687,1914,0,0,68.48,68.88,0.21,162,0,0,71.3,70.67,0.84,0,0,0,72.94,72.16,0.78,1914,0,0,68.48,68.88,0.16,162,0,0,70.71,70.13,0.19,0,0,0,72.94,72.16,0.61,1914 "2008-11-18 16:15:00",1938,0,0,68.48,68.7,0.16,162,0,0,70.69,70.23,0.6,0,0,0,72.67,72.16,0.54,1914,0,0,68.48,68.85,0.191,162,0,0,70.84,70.26,0.58,0,0,0,72.9,72.16,0.744,1914,0,0,68.48,68.88,0.22,162,0,0,71.15,70.54,0.84,0,0,0,73.02,72.16,0.85,1914,0,0,68.48,68.7,0.16,162,0,0,70.57,70.01,0.17,0,0,0,72.67,72.16,0.54,1914 "2008-11-18 16:30:00",1939,0,0,68.67,68.9,0.18,162,0,0,71.6,71.04,0.55,0,0,0,72.6,72.34,0.28,1914,0,0,68.58,68.78,0.162,162,0,0,71.19,70.67,0.508,0,0,0,72.57,72.17,0.358,1914,0,0,68.67,68.9,0.18,162,0,0,71.78,71.17,0.8,0,0,0,72.67,72.34,0.54,1914,0,0,68.48,68.7,0.15,162,0,0,70.6,70.14,0.11,0,0,0,72.54,72.16,0.25,1914 "2008-11-18 16:45:00",1940,0,0,68.67,68.9,0.2,162,0,0,71.36,70.77,0.58,0,0,0,73.23,72.34,0.8,1914,0,0,68.67,68.9,0.169,162,0,0,71.49,70.96,0.511,0,0,0,72.92,72.34,0.518,1914,0,0,68.67,68.9,0.21,162,0,0,71.83,71.25,0.81,0,0,0,73.23,72.34,0.8,1914,0,0,68.67,68.9,0.14,162,0,0,71.21,70.66,0.11,0,0,0,72.6,72.34,0.24,1914 "2008-11-18 17:00:00",1941,0,0,68.67,68.9,0.18,162,0,0,71.22,70.77,0.44,0,0,0,73.5,72.34,1.03,1914,0,0,68.67,68.9,0.19,162,0,0,71.32,70.77,0.546,0,0,0,73.39,72.34,0.963,1914,0,0,68.67,68.9,0.22,162,0,0,71.67,71.06,0.85,0,0,0,73.5,72.34,1.09,1914,0,0,68.67,68.9,0.16,162,0,0,71.06,70.52,0.22,0,0,0,73.23,72.34,0.79,1914 "2008-11-18 17:15:00",1942,0,0,68.67,68.9,0.12,162,0,0,71.19,70.57,0.65,0,0,0,73.36,72.34,1.03,1914,0,0,68.67,68.9,0.173,162,0,0,71.17,70.58,0.579,0,0,0,73.45,72.34,1.003,1914,0,0,68.67,68.9,0.21,162,0,0,71.49,70.9,0.87,0,0,0,73.5,72.34,1.06,1914,0,0,68.67,68.9,0.12,162,0,0,70.89,70.28,0.13,0,0,0,73.36,72.34,0.95,1914 "2008-11-18 17:30:00",1943,0,0,68.67,68.9,0.09,162,0,0,70.98,70.24,0.76,0,0,0,73.43,72.34,1.08,1914,0,0,68.67,68.9,0.121,162,0,0,70.98,70.43,0.535,0,0,0,73.42,72.34,1.089,1914,0,0,68.67,68.9,0.15,162,0,0,71.38,70.74,0.89,0,0,0,73.43,72.34,1.12,1914,0,0,68.67,68.9,0.09,162,0,0,70.79,70.16,0.15,0,0,0,73.36,72.34,1.02,1914 "2008-11-18 17:45:00",1944,0,0,68.67,68.7,0,162,0,0,70.61,70.17,0.54,0,0,0,73.09,72.16,0.93,1914,0,0,68.67,68.86,0.037,162,0,0,70.89,70.23,0.645,0,0,0,73.3,72.31,1.028,1914,0,0,68.67,68.9,0.12,162,0,0,71.23,70.52,0.86,0,0,0,73.43,72.34,1.14,1914,0,0,68.67,68.7,0,162,0,0,70.61,69.94,0.25,0,0,0,73.09,72.16,0.93,1914 "2008-11-18 18:00:00",1945,0,0,68.67,68.7,0,162,0,0,71.05,70.8,0.24,0,0,0,72.64,72.16,0.51,1914,0,0,68.67,68.7,0.003,162,0,0,70.9,70.37,0.515,0,0,0,72.75,72.16,0.651,1914,0,0,68.67,68.7,0.09,162,0,0,71.43,70.88,0.79,0,0,0,73.09,72.16,0.93,1914,0,0,68.67,68.7,0,162,0,0,70.55,69.94,0.22,0,0,0,72.64,72.16,0.46,1914 "2008-11-18 18:15:00",1946,0,0,68.67,68.7,0.12,162,0,0,71.08,70.51,0.55,0,0,0,72.79,72.16,0.76,1914,0,0,68.67,68.7,0.052,162,0,0,71.21,70.65,0.537,0,0,0,72.74,72.16,0.637,1914,0,0,68.67,68.7,0.13,162,0,0,71.51,70.94,0.81,0,0,0,72.79,72.16,0.76,1914,0,0,68.67,68.7,0,162,0,0,70.89,70.37,0.1,0,0,0,72.64,72.16,0.49,1914 "2008-11-18 18:30:00",1947,0,0,68.67,68.7,0.17,162,0,0,70.87,70.33,0.54,0,0,0,72.79,71.97,0.92,1914,0,0,68.67,68.7,0.141,162,0,0,70.99,70.42,0.566,0,0,0,72.81,72.07,0.843,1914,0,0,68.67,68.7,0.17,162,0,0,71.38,70.76,0.84,0,0,0,72.86,72.16,0.94,1914,0,0,68.67,68.7,0.11,162,0,0,70.69,70.11,0.16,0,0,0,72.79,71.97,0.75,1914 "2008-11-18 18:45:00",1948,0,0,68.67,68.7,0.18,162,0,0,70.69,70.12,0.54,0,0,0,72.35,71.79,0.67,1914,0,0,68.67,68.7,0.173,162,0,0,70.73,70.18,0.53,0,0,0,72.67,71.86,0.887,1914,0,0,68.67,68.7,0.19,162,0,0,71.09,70.53,0.78,0,0,0,72.79,71.97,1,1914,0,0,68.67,68.7,0.15,162,0,0,70.4,69.9,0.09,0,0,0,72.35,71.79,0.67,1914 "2008-11-18 19:00:00",1949,0,0,68.67,68.7,0.16,162,0,0,71.07,70.36,0.7,0,0,0,72.36,71.79,0.57,1914,0,0,68.67,68.7,0.152,162,0,0,70.93,70.41,0.513,0,0,0,72.3,71.79,0.531,1914,0,0,68.67,68.7,0.19,162,0,0,71.3,70.73,0.77,0,0,0,72.36,71.79,0.67,1914,0,0,68.67,68.7,0.12,162,0,0,70.55,70.06,0,0,0,0,72.28,71.79,0.46,1914 "2008-11-18 19:15:00",1950,0,0,68.67,68.7,0.2,162,0,0,70.75,70.28,0.44,0,0,0,72.57,71.79,0.91,1914,0,0,68.67,68.7,0.159,162,0,0,70.93,70.35,0.545,0,0,0,72.49,71.79,0.78,1914,0,0,68.67,68.7,0.22,162,0,0,71.3,70.7,0.81,0,0,0,72.57,71.79,0.93,1914,0,0,68.67,68.7,0.12,162,0,0,70.63,70.07,0.19,0,0,0,72.36,71.79,0.57,1914 "2008-11-18 19:30:00",1951,0,0,68.47,68.7,0.19,162,0,0,70.4,70.15,0.22,0,0,0,72.34,71.6,0.83,1914,0,0,68.56,68.7,0.192,162,0,0,70.66,70.1,0.52,0,0,0,72.58,71.66,0.99,1914,0,0,68.67,68.7,0.22,162,0,0,71.04,70.47,0.8,0,0,0,72.64,71.79,1.08,1914,0,0,68.47,68.7,0.15,162,0,0,70.33,69.8,0.09,0,0,0,72.34,71.6,0.82,1914 "2008-11-18 19:45:00",1952,0,0,68.47,68.7,0.14,162,0,0,70.83,70.65,0.26,0,0,0,72.07,71.6,0.41,1914,0,0,68.47,68.7,0.16,162,0,0,70.8,70.29,0.487,0,0,0,72.16,71.6,0.568,1914,0,0,68.47,68.7,0.2,162,0,0,71.31,70.78,0.78,0,0,0,72.34,71.6,0.83,1914,0,0,68.47,68.7,0.12,162,0,0,70.36,69.89,0,0,0,0,72.07,71.6,0.38,1914 "2008-11-18 20:00:00",1953,0,0,68.47,68.7,0.15,162,0,0,71.07,70.49,0.25,0,0,0,72.22,71.6,0.57,1914,0,0,68.47,68.7,0.16,162,0,0,71.04,70.5,0.53,0,0,0,72.2,71.6,0.498,1914,0,0,68.47,68.7,0.22,162,0,0,71.37,70.81,0.79,0,0,0,72.22,71.6,0.58,1914,0,0,68.47,68.7,0.11,162,0,0,70.75,70.19,0.15,0,0,0,72.07,71.6,0.39,1914 "2008-11-18 20:15:00",1954,0,0,68.47,68.7,0.18,162,0,0,70.59,70.23,0.34,0,0,0,72.36,71.6,0.91,1914,0,0,68.47,68.7,0.188,162,0,0,70.79,70.23,0.56,0,0,0,72.31,71.6,0.776,1914,0,0,68.47,68.7,0.25,162,0,0,71.18,70.52,0.8,0,0,0,72.36,71.6,0.92,1914,0,0,68.47,68.7,0.13,162,0,0,70.5,69.9,0.17,0,0,0,72.22,71.6,0.57,1914 "2008-11-18 20:30:00",1955,0,0,68.47,68.7,0.13,162,0,0,70.8,70.49,0.35,0,0,0,71.88,71.43,0.41,1914,0,0,68.47,68.7,0.195,162,0,0,70.62,70.11,0.496,0,0,0,72.11,71.46,0.662,1914,0,0,68.47,68.7,0.25,162,0,0,71.08,70.53,0.8,0,0,0,72.36,71.6,0.92,1914,0,0,68.47,68.7,0.13,162,0,0,70.3,69.78,0.12,0,0,0,71.88,71.43,0.41,1914 "2008-11-18 20:45:00",1956,0,0,68.47,68.7,0.13,162,0,0,71.34,70.72,0.61,0,0,0,71.96,71.6,0.28,1914,0,0,68.47,68.7,0.154,162,0,0,71.09,70.59,0.497,0,0,0,71.88,71.51,0.28,1914,0,0,68.47,68.7,0.2,162,0,0,71.51,70.94,0.73,0,0,0,71.96,71.6,0.41,1914,0,0,68.47,68.7,0.1,162,0,0,70.67,70.17,0,0,0,0,71.88,71.43,0.21,1914 "2008-11-18 21:00:00",1957,0,0,68.47,68.7,0.16,162,0,0,70.98,70.37,0.22,0,0,0,72.18,71.6,0.6,1914,0,0,68.47,68.7,0.187,162,0,0,71.1,70.54,0.539,0,0,0,72.05,71.6,0.444,1914,0,0,68.47,68.7,0.24,162,0,0,71.44,70.93,0.83,0,0,0,72.18,71.6,0.62,1914,0,0,68.47,68.7,0.12,162,0,0,70.71,70.16,0.18,0,0,0,71.96,71.6,0.26,1914 "2008-11-18 21:15:00",1958,0,0,68.47,68.7,0.19,162,0,0,70.65,70.04,0.6,0,0,0,72.1,71.41,0.71,1914,0,0,68.47,68.7,0.22,162,0,0,70.72,70.18,0.541,0,0,0,72.21,71.56,0.739,1914,0,0,68.47,68.7,0.27,162,0,0,71.15,70.51,0.83,0,0,0,72.25,71.6,0.83,1914,0,0,68.47,68.7,0.16,162,0,0,70.4,69.86,0.13,0,0,0,72.1,71.41,0.61,1914 "2008-11-18 21:30:00",1959,0,0,68.47,68.7,0.16,162,0,0,70.92,70.56,0.43,0,0,0,71.8,71.41,0.28,1914,0,0,68.47,68.7,0.21,162,0,0,70.68,70.18,0.494,0,0,0,71.87,71.41,0.465,1914,0,0,68.47,68.7,0.26,162,0,0,71.12,70.68,0.76,0,0,0,72.1,71.41,0.72,1914,0,0,68.47,68.7,0.16,162,0,0,70.27,69.79,0,0,0,0,71.8,71.41,0.26,1914 "2008-11-18 21:45:00",1960,0,0,68.47,68.7,0.16,162,0,0,71.5,70.85,0.55,0,0,0,71.93,71.59,0.19,1914,0,0,68.47,68.7,0.193,162,0,0,71.24,70.72,0.499,0,0,0,71.82,71.51,0.176,1914,0,0,68.47,68.7,0.24,162,0,0,71.64,71.09,0.75,0,0,0,71.93,71.59,0.28,1914,0,0,68.47,68.7,0.15,162,0,0,70.82,70.29,0.14,0,0,0,71.8,71.41,0.1,1914 "2008-11-18 22:00:00",1961,0,0,68.47,68.7,0.25,162,0,0,71.01,70.67,0.32,0,0,0,72.18,71.59,0.54,1914,0,0,68.47,68.7,0.223,162,0,0,71.22,70.68,0.532,0,0,0,72.03,71.59,0.334,1914,0,0,68.47,68.7,0.27,162,0,0,71.58,71.09,0.78,0,0,0,72.18,71.59,0.54,1914,0,0,68.47,68.7,0.16,162,0,0,70.82,70.31,0,0,0,0,71.93,71.59,0.14,1914 "2008-11-18 22:15:00",1962,0,0,68.47,68.7,0.33,162,0,0,70.73,70.16,0.28,0,0,0,71.95,71.42,0.51,1914,0,0,68.47,68.7,0.31,162,0,0,70.84,70.25,0.565,0,0,0,72.19,71.57,0.654,1914,0,0,68.47,68.7,0.33,162,0,0,71.26,70.6,0.83,0,0,0,72.31,71.59,0.8,1914,0,0,68.47,68.7,0.25,162,0,0,70.47,69.93,0.09,0,0,0,71.95,71.42,0.51,1914 "2008-11-18 22:30:00",1963,0,0,68.47,68.7,0.29,162,0,0,71.17,70.62,0.51,0,0,0,71.81,71.42,0.18,1914,0,0,68.47,68.7,0.296,162,0,0,70.9,70.4,0.496,0,0,0,71.85,71.42,0.324,1914,0,0,68.47,68.7,0.32,162,0,0,71.32,70.91,0.76,0,0,0,71.95,71.42,0.54,1914,0,0,68.47,68.7,0.27,162,0,0,70.5,69.94,0,0,0,0,71.81,71.42,0.16,1914 "2008-11-18 22:45:00",1964,0,0,68.47,68.89,0.26,162,0,0,71.19,70.52,0.66,0,0,0,71.89,71.61,0.25,1914,0,0,68.47,68.83,0.272,162,0,0,71.21,70.72,0.486,0,0,0,71.86,71.6,0.174,1914,0,0,68.47,68.89,0.29,162,0,0,71.53,71.01,0.74,0,0,0,71.89,71.61,0.28,1914,0,0,68.47,68.7,0.24,162,0,0,70.96,70.46,0.11,0,0,0,71.81,71.42,0.09,1914 "2008-11-18 23:00:00",1965,0,0,68.47,68.89,0.24,162,0,0,70.65,70.04,0.54,0,0,0,72.09,71.61,0.59,1914,0,0,68.47,68.89,0.271,162,0,0,70.91,70.38,0.507,0,0,0,72.01,71.61,0.467,1914,0,0,68.47,68.89,0.31,162,0,0,71.34,70.78,0.76,0,0,0,72.09,71.61,0.66,1914,0,0,68.47,68.89,0.23,162,0,0,70.43,69.99,0.12,0,0,0,71.89,71.61,0.25,1914 "2008-11-18 23:15:00",1966,0,0,68.47,68.89,0.18,162,0,0,70.46,70.03,0.41,0,0,0,71.27,71.24,0.19,1914,0,0,68.47,68.89,0.245,162,0,0,70.48,70.05,0.408,0,0,0,71.59,71.31,0.332,1914,0,0,68.47,68.89,0.3,162,0,0,70.88,70.33,0.73,0,0,0,72.09,71.61,0.57,1914,0,0,68.47,68.89,0.18,162,0,0,70.23,69.81,0,0,0,0,71.27,71.24,0.17,1914 "2008-11-18 23:30:00",1967,0,0,68.67,68.89,0.2,162,0,0,70.37,70.13,0.22,0,0,0,70.87,70.87,0,1914,0,0,68.57,68.89,0.195,162,0,0,70.44,70.07,0.371,0,0,0,71.09,71.04,0.059,1914,0,0,68.67,68.89,0.24,162,0,0,70.73,70.36,0.61,0,0,0,71.27,71.24,0.18,1914,0,0,68.47,68.89,0.15,162,0,0,70.17,69.85,0,0,0,0,70.87,70.87,0,1914 "2008-11-18 23:45:00",1968,0,0,68.67,68.89,0.21,162,0,0,70.17,69.74,0.42,0,0,0,70.6,70.68,0,1914,0,0,68.67,68.89,0.18,162,0,0,70.31,69.99,0.27,0,0,0,70.75,70.82,0,1914,0,0,68.67,68.89,0.22,162,0,0,70.66,70.32,0.55,0,0,0,70.87,70.87,0,1914,0,0,68.67,68.89,0.13,162,0,0,69.99,69.72,0,0,0,0,70.6,70.68,0,1914 "2008-11-19 00:00:00",1969,0,0,68.67,68.89,0.22,162,0,0,69.94,69.64,0.27,0,0,0,70.28,70.5,0.1,1914,0,0,68.67,68.89,0.194,162,0,0,70.06,69.8,0.223,0,0,0,70.45,70.6,0.008,1914,0,0,68.67,68.89,0.22,162,0,0,70.43,70.13,0.5,0,0,0,70.6,70.68,0.1,1914,0,0,68.67,68.89,0.15,162,0,0,69.73,69.5,0,0,0,0,70.28,70.5,0,1914 "2008-11-19 00:15:00",1970,0,0,68.67,68.89,0.22,162,0,0,69.63,69.29,0.24,0,0,0,70.41,70.31,0.17,1914,0,0,68.67,68.89,0.204,162,0,0,69.74,69.48,0.232,0,0,0,70.26,70.35,0.043,1914,0,0,68.67,68.89,0.24,162,0,0,70.07,69.87,0.48,0,0,0,70.41,70.5,0.18,1914,0,0,68.67,68.89,0.16,162,0,0,69.43,69.18,0,0,0,0,70.22,70.31,0,1914 "2008-11-19 00:30:00",1971,0,0,68.48,68.69,0.19,162,0,0,68.87,68.89,0,0,0,0,69.93,69.9,0,1914,0,0,68.53,68.76,0.202,162,0,0,69.34,69.09,0.241,0,0,0,70.24,70.17,0.1,1914,0,0,68.67,68.89,0.23,162,0,0,69.85,69.52,0.51,0,0,0,70.47,70.31,0.22,1914,0,0,68.48,68.69,0.17,162,0,0,68.87,68.73,0,0,0,0,69.93,69.9,0,1914 "2008-11-19 00:45:00",1972,0,0,68.29,68.49,0.17,162,0,0,68.57,68.64,0,0,0,0,69.45,69.52,0,1914,0,0,68.32,68.5,0.189,162,0,0,68.88,68.71,0.18,0,0,0,69.67,69.7,0,1914,0,0,68.48,68.69,0.22,162,0,0,69.2,69.03,0.41,0,0,0,69.93,69.9,0,1914,0,0,68.29,68.49,0.16,162,0,0,68.57,68.43,0,0,0,0,69.45,69.52,0,1914 "2008-11-19 01:00:00",1973,0,0,68.09,68.1,0.15,162,0,0,68.26,68.32,0,0,0,0,69.02,69.15,0,1914,0,0,68.11,68.3,0.177,162,0,0,68.52,68.38,0.155,0,0,0,69.21,69.29,0,1914,0,0,68.29,68.49,0.21,162,0,0,68.93,68.77,0.39,0,0,0,69.45,69.52,0,1914,0,0,68.09,68.1,0.14,162,0,0,68.18,68.08,0,0,0,0,69.02,69.15,0,1914 "2008-11-19 01:15:00",1974,0,0,67.9,68.1,0.1,162,0,0,68.39,68.22,0.15,0,0,0,68.81,68.97,0,1914,0,0,67.94,68.1,0.143,162,0,0,68.37,68.19,0.173,0,0,0,68.87,68.99,0,1914,0,0,68.09,68.1,0.18,162,0,0,68.67,68.45,0.44,0,0,0,69.02,69.15,0,1914,0,0,67.9,68.1,0.09,162,0,0,68.15,67.96,0,0,0,0,68.81,68.97,0,1914 "2008-11-19 01:30:00",1975,0,0,67.9,67.91,0.09,162,0,0,68.42,67.93,0.47,0,0,0,69.09,68.97,0.09,1914,0,0,67.9,68.05,0.102,162,0,0,68.44,68.16,0.267,0,0,0,68.95,68.97,0.063,1914,0,0,67.9,68.1,0.13,162,0,0,68.71,68.51,0.5,0,0,0,69.09,68.97,0.16,1914,0,0,67.9,67.91,0,162,0,0,68.15,67.93,0,0,0,0,68.81,68.97,0,1914 "2008-11-19 01:45:00",1976,0,0,67.71,67.91,0.09,162,0,0,68.37,68.04,0.31,0,0,0,68.67,68.79,0,1914,0,0,67.77,67.91,0.093,162,0,0,68.28,68.03,0.24,0,0,0,68.83,68.88,0.001,1914,0,0,67.9,67.91,0.13,162,0,0,68.56,68.28,0.5,0,0,0,69.02,68.97,0.09,1914,0,0,67.71,67.91,0,162,0,0,68.04,67.82,0,0,0,0,68.67,68.79,0,1914 "2008-11-19 02:00:00",1977,0,0,67.71,67.71,0.11,162,0,0,68.02,67.9,0.16,0,0,0,68.4,68.6,0,1914,0,0,67.71,67.83,0.093,162,0,0,68.21,67.97,0.227,0,0,0,68.52,68.66,0.01,1914,0,0,67.71,67.91,0.12,162,0,0,68.51,68.26,0.47,0,0,0,68.67,68.79,0.1,1914,0,0,67.71,67.71,0,162,0,0,67.98,67.74,0,0,0,0,68.4,68.6,0,1914 "2008-11-19 02:15:00",1978,0,0,67.52,67.71,0.11,162,0,0,67.79,67.69,0.15,0,0,0,68.14,68.24,0.13,1914,0,0,67.55,67.71,0.101,162,0,0,68.01,67.81,0.217,0,0,0,68.26,68.45,0.102,1914,0,0,67.71,67.71,0.13,162,0,0,68.34,68.08,0.45,0,0,0,68.4,68.6,0.14,1914,0,0,67.52,67.71,0,162,0,0,67.7,67.51,0,0,0,0,68.14,68.24,0,1914 "2008-11-19 02:30:00",1979,0,0,67.33,67.51,0.1,162,0,0,67.8,67.54,0.42,0,0,0,68.1,68.24,0,1914,0,0,67.42,67.52,0.081,162,0,0,67.78,67.6,0.18,0,0,0,68.03,68.24,0.098,1914,0,0,67.52,67.71,0.12,162,0,0,68.07,67.89,0.42,0,0,0,68.14,68.24,0.14,1914,0,0,67.33,67.51,0,162,0,0,67.5,67.37,0,0,0,0,67.95,68.24,0,1914 "2008-11-19 02:45:00",1980,0,0,67.33,67.32,0,162,0,0,67.69,67.41,0.28,0,0,0,68.28,68.24,0.09,1914,0,0,67.33,67.42,0.062,162,0,0,67.63,67.41,0.201,0,0,0,68.32,68.24,0.147,1914,0,0,67.33,67.51,0.11,162,0,0,67.94,67.71,0.46,0,0,0,68.41,68.24,0.26,1914,0,0,67.33,67.32,0,162,0,0,67.35,67.16,0,0,0,0,68.1,68.24,0,1914 "2008-11-19 03:00:00",1981,0,0,67.33,67.32,0,162,0,0,67.64,67.6,0.16,0,0,0,68.06,68.24,0,1914,0,0,67.33,67.32,0.001,162,0,0,67.66,67.43,0.223,0,0,0,68.13,68.24,0.003,1914,0,0,67.33,67.32,0.09,162,0,0,67.96,67.71,0.44,0,0,0,68.28,68.24,0.09,1914,0,0,67.33,67.32,0,162,0,0,67.39,67.16,0,0,0,0,68.06,68.24,0,1914 "2008-11-19 03:15:00",1982,0,0,67.13,67.32,0,162,0,0,67.91,67.44,0.31,0,0,0,67.86,68.05,0.09,1914,0,0,67.26,67.32,0,162,0,0,67.7,67.48,0.208,0,0,0,67.95,68.05,0.028,1914,0,0,67.33,67.32,0,162,0,0,67.96,67.73,0.44,0,0,0,68.06,68.24,0.11,1914,0,0,67.13,67.32,0,162,0,0,67.47,67.25,0,0,0,0,67.86,68.05,0,1914 "2008-11-19 03:30:00",1983,0,0,67.13,67.12,0,162,0,0,67.49,67.21,0.26,0,0,0,67.66,67.86,0.14,1914,0,0,67.13,67.2,0,162,0,0,67.56,67.34,0.193,0,0,0,67.76,67.95,0.119,1914,0,0,67.13,67.32,0,162,0,0,67.89,67.67,0.44,0,0,0,67.86,68.05,0.15,1914,0,0,67.13,67.12,0,162,0,0,67.28,67.1,0,0,0,0,67.66,67.86,0.09,1914 "2008-11-19 03:45:00",1984,0,0,66.94,67.12,0,162,0,0,67.17,67.11,0.09,0,0,0,67.75,67.67,0.1,1914,0,0,67.05,67.12,0,162,0,0,67.35,67.17,0.181,0,0,0,67.59,67.77,0.106,1914,0,0,67.13,67.12,0,162,0,0,67.72,67.47,0.41,0,0,0,67.75,67.86,0.16,1914,0,0,66.94,67.12,0,162,0,0,67.07,66.9,0,0,0,0,67.53,67.67,0,1914 "2008-11-19 04:00:00",1985,0,0,66.94,66.93,0,162,0,0,67.37,66.94,0.27,0,0,0,67.8,67.67,0,1914,0,0,66.94,66.98,0,162,0,0,67.19,66.99,0.194,0,0,0,67.91,67.67,0.167,1914,0,0,66.94,67.12,0,162,0,0,67.5,67.32,0.44,0,0,0,67.99,67.67,0.27,1914,0,0,66.94,66.93,0,162,0,0,66.92,66.77,0,0,0,0,67.75,67.67,0,1914 "2008-11-19 04:15:00",1986,0,0,66.94,66.93,0,162,0,0,67.29,66.98,0.31,0,0,0,67.6,67.67,0,1914,0,0,66.94,66.93,0,162,0,0,67.2,67,0.195,0,0,0,67.69,67.67,0.001,1914,0,0,66.94,66.93,0,162,0,0,67.51,67.24,0.47,0,0,0,67.8,67.67,0.09,1914,0,0,66.94,66.93,0,162,0,0,66.99,66.73,0,0,0,0,67.6,67.67,0,1914 "2008-11-19 04:30:00",1987,0,0,66.75,66.93,0,162,0,0,67.21,66.91,0.2,0,0,0,67.41,67.67,0.11,1914,0,0,66.84,66.93,0,162,0,0,67.24,67.02,0.202,0,0,0,67.51,67.67,0.027,1914,0,0,66.94,66.93,0,162,0,0,67.54,67.32,0.43,0,0,0,67.6,67.67,0.12,1914,0,0,66.75,66.93,0,162,0,0,67.04,66.81,0,0,0,0,67.41,67.67,0,1914 "2008-11-19 04:45:00",1988,0,0,66.75,66.74,0,162,0,0,67.04,66.8,0.31,0,0,0,67.19,67.49,0.13,1914,0,0,66.75,66.83,0,162,0,0,67.14,66.95,0.188,0,0,0,67.31,67.51,0.118,1914,0,0,66.75,66.93,0,162,0,0,67.41,67.21,0.42,0,0,0,67.41,67.67,0.14,1914,0,0,66.75,66.74,0,162,0,0,66.85,66.69,0,0,0,0,67.19,67.49,0.09,1914 "2008-11-19 05:00:00",1989,0,0,66.55,66.74,0,162,0,0,66.74,66.83,0,0,0,0,67.05,67.31,0.15,1914,0,0,66.66,66.74,0,162,0,0,66.94,66.78,0.177,0,0,0,67.1,67.32,0.141,1914,0,0,66.75,66.74,0,162,0,0,67.23,67.07,0.42,0,0,0,67.19,67.49,0.17,1914,0,0,66.55,66.74,0,162,0,0,66.71,66.53,0,0,0,0,67.05,67.31,0.11,1914 "2008-11-19 05:15:00",1990,0,0,66.55,66.55,0,162,0,0,66.78,66.79,0.1,0,0,0,67.19,67.31,0,1914,0,0,66.55,66.67,0,162,0,0,66.96,66.73,0.213,0,0,0,67.09,67.31,0.096,1914,0,0,66.55,66.74,0,162,0,0,67.24,66.98,0.5,0,0,0,67.19,67.31,0.17,1914,0,0,66.55,66.55,0,162,0,0,66.72,66.49,0,0,0,0,67.05,67.31,0,1914 "2008-11-19 05:30:00",1991,0,0,66.55,66.55,0,162,0,0,66.76,66.75,0.14,0,0,0,67.03,67.31,0.11,1914,0,0,66.55,66.55,0,162,0,0,66.8,66.55,0.233,0,0,0,67.17,67.31,0.077,1914,0,0,66.55,66.55,0,162,0,0,67.1,66.79,0.49,0,0,0,67.25,67.31,0.14,1914,0,0,66.55,66.55,0,162,0,0,66.55,66.33,0,0,0,0,67.03,67.31,0,1914 "2008-11-19 05:45:00",1992,0,0,66.35,66.55,0,162,0,0,66.62,66.55,0,0,0,0,66.9,67.12,0.16,1914,0,0,66.44,66.55,0,162,0,0,66.74,66.52,0.211,0,0,0,66.99,67.21,0.144,1914,0,0,66.55,66.55,0,162,0,0,67.01,66.78,0.45,0,0,0,67.03,67.31,0.17,1914,0,0,66.35,66.55,0,162,0,0,66.5,66.32,0,0,0,0,66.9,67.12,0.12,1914 "2008-11-19 06:00:00",1993,0,0,66.35,66.35,0,162,0,0,66.67,66.46,0.11,0,0,0,66.75,66.93,0.17,1914,0,0,66.35,66.38,0,162,0,0,66.62,66.43,0.189,0,0,0,66.83,67.08,0.162,1914,0,0,66.35,66.55,0,162,0,0,66.92,66.72,0.49,0,0,0,66.9,67.12,0.18,1914,0,0,66.35,66.35,0,162,0,0,66.37,66.23,0,0,0,0,66.75,66.93,0.14,1914 "2008-11-19 06:15:00",1994,0,0,66.35,66.35,0,162,0,0,66.61,66.43,0.3,0,0,0,66.69,66.93,0.17,1914,0,0,66.35,66.35,0,162,0,0,66.55,66.35,0.189,0,0,0,66.7,66.93,0.165,1914,0,0,66.35,66.35,0,162,0,0,66.82,66.61,0.44,0,0,0,66.75,66.93,0.18,1914,0,0,66.35,66.35,0,162,0,0,66.31,66.13,0,0,0,0,66.69,66.93,0.14,1914 "2008-11-19 06:30:00",1995,0,0,66.35,66.35,0,162,0,0,66.76,66.62,0,0,0,0,66.82,66.93,0.13,1914,0,0,66.35,66.35,0,162,0,0,66.69,66.45,0.218,0,0,0,66.72,66.93,0.163,1914,0,0,66.35,66.35,0,162,0,0,66.99,66.73,0.46,0,0,0,66.82,66.93,0.19,1914,0,0,66.35,66.35,0,162,0,0,66.42,66.2,0,0,0,0,66.69,66.93,0.12,1914 "2008-11-19 06:45:00",1996,0,0,66.15,66.35,0,162,0,0,66.58,66.31,0.47,0,0,0,66.97,66.93,0.11,1914,0,0,66.32,66.35,0,162,0,0,66.72,66.41,0.294,0,0,0,66.89,66.93,0.092,1914,0,0,66.35,66.35,0,162,0,0,67.04,66.67,0.53,0,0,0,66.97,66.93,0.16,1914,0,0,66.15,66.35,0,162,0,0,66.44,66.14,0,0,0,0,66.82,66.93,0,1914 "2008-11-19 07:00:00",1997,0,0,66.15,66.16,0,162,0,0,67.37,66.76,0.44,0,0,0,67.28,67.51,0.15,1914,0,0,66.15,66.2,0,162,0,0,66.93,66.59,0.33,0,0,0,67.08,67.16,0.14,1914,0,0,66.15,66.35,0,162,0,0,67.53,67.1,0.57,0,0,0,67.28,67.51,0.18,1914,0,0,66.15,66.16,0,162,0,0,66.49,66.2,0,0,0,0,66.97,66.93,0.09,1914 "2008-11-19 07:15:00",1998,0,0,66.35,66.16,0,162,0,0,68.13,67.57,0.6,0,0,0,67.9,68.08,0.2,1914,0,0,66.16,66.16,0,162,0,0,67.78,67.3,0.429,0,0,0,67.61,67.75,0.182,1914,0,0,66.35,66.16,0,162,0,0,68.25,67.86,0.77,0,0,0,67.9,68.08,0.22,1914,0,0,66.15,66.16,0,162,0,0,67.22,66.79,0.11,0,0,0,67.28,67.51,0.15,1914 "2008-11-19 07:30:00",1999,0,0,66.35,66.36,0,162,0,0,68.64,68.22,0.39,0,0,0,68.49,68.68,0.25,1914,0,0,66.35,66.32,0,162,0,0,68.49,67.95,0.521,0,0,0,68.2,68.38,0.231,1914,0,0,66.35,66.36,0,162,0,0,68.92,68.47,0.73,0,0,0,68.49,68.68,0.27,1914,0,0,66.35,66.16,0,162,0,0,68.02,67.44,0.15,0,0,0,67.9,68.08,0.2,1914 "2008-11-19 07:45:00",2000,0,0,66.55,66.55,0,162,0,0,69.32,68.68,0.55,0,0,0,69.04,69.26,0.28,1914,0,0,66.53,66.48,0,162,0,0,69.06,68.52,0.531,0,0,0,68.75,68.97,0.264,1914,0,0,66.55,66.55,0,162,0,0,69.61,69,0.78,0,0,0,69.04,69.26,0.29,1914,0,0,66.35,66.36,0,162,0,0,68.63,68.09,0.15,0,0,0,68.49,68.68,0.24,1914 "2008-11-19 08:00:00",2001,0,0,66.74,66.74,0,162,0,0,69.33,68.93,0.39,0,0,0,69.63,69.64,0,1914,0,0,66.74,66.7,0,162,0,0,69.5,68.95,0.527,0,0,0,69.27,69.46,0.239,1914,0,0,66.74,66.74,0,162,0,0,69.84,69.27,0.8,0,0,0,69.63,69.64,0.3,1914,0,0,66.55,66.55,0,162,0,0,69.13,68.61,0.09,0,0,0,69.04,69.26,0,1914 "2008-11-19 08:15:00",2002,0,0,66.74,66.74,0,162,0,0,69.28,68.7,0.57,0,0,0,69.7,69.64,0,1914,0,0,66.74,66.74,0,162,0,0,69.37,68.82,0.543,0,0,0,69.71,69.64,0.024,1914,0,0,66.74,66.74,0,162,0,0,69.74,69.16,0.84,0,0,0,69.76,69.64,0.14,1914,0,0,66.74,66.74,0,162,0,0,69.06,68.57,0.09,0,0,0,69.63,69.64,0,1914 "2008-11-19 08:30:00",2003,0,0,66.94,66.93,0,162,0,0,69.82,69.26,0.57,0,0,0,69.91,70.01,0.15,1914,0,0,66.94,66.91,0,162,0,0,69.57,69.05,0.495,0,0,0,69.76,69.8,0.072,1914,0,0,66.94,66.93,0,162,0,0,69.99,69.49,0.76,0,0,0,69.91,70.01,0.17,1914,0,0,66.74,66.74,0,162,0,0,69.11,68.64,0,0,0,0,69.7,69.64,0,1914 "2008-11-19 08:45:00",2004,0,0,67.14,67.32,0,162,0,0,70.26,69.97,0.23,0,0,0,70.25,70.4,0.2,1914,0,0,67.1,67.11,0,162,0,0,70.09,69.55,0.511,0,0,0,70.09,70.24,0.189,1914,0,0,67.14,67.32,0,162,0,0,70.5,70,0.77,0,0,0,70.25,70.4,0.24,1914,0,0,66.94,66.93,0,162,0,0,69.66,69.15,0,0,0,0,69.91,70.01,0.14,1914 "2008-11-19 09:00:00",2005,0,0,67.53,67.52,0,162,0,0,70.76,70.16,0.69,0,0,0,70.61,70.8,0.27,1914,0,0,67.37,67.35,0,162,0,0,70.54,69.99,0.539,0,0,0,70.45,70.66,0.248,1914,0,0,67.53,67.52,0,162,0,0,70.86,70.39,0.79,0,0,0,70.61,70.8,0.27,1914,0,0,67.14,67.32,0,162,0,0,70.21,69.61,0.13,0,0,0,70.25,70.4,0.21,1914 "2008-11-19 09:15:00",2006,0,0,67.53,67.7,0,162,0,0,70.72,70.2,0.47,0,0,0,71.02,70.98,0,1914,0,0,67.53,67.54,0,162,0,0,70.82,70.26,0.544,0,0,0,70.81,70.96,0.207,1914,0,0,67.53,67.7,0,162,0,0,71.13,70.55,0.8,0,0,0,71.02,70.98,0.3,1914,0,0,67.53,67.52,0,162,0,0,70.53,70.04,0.12,0,0,0,70.61,70.8,0,1914 "2008-11-19 09:30:00",2007,0,0,67.53,67.7,0,162,0,0,70.66,70.09,0.53,0,0,0,70.95,70.98,0.13,1914,0,0,67.53,67.7,0.001,162,0,0,70.58,70.03,0.528,0,0,0,71.01,70.98,0.039,1914,0,0,67.53,67.7,0.09,162,0,0,70.99,70.33,0.79,0,0,0,71.09,70.98,0.14,1914,0,0,67.53,67.7,0,162,0,0,70.33,69.78,0.19,0,0,0,70.95,70.98,0,1914 "2008-11-19 09:45:00",2008,0,0,67.92,67.9,0,162,0,0,71.09,70.63,0.63,0,0,0,71.16,71.37,0.2,1914,0,0,67.75,67.77,0,162,0,0,70.83,70.26,0.553,0,0,0,71.03,71.15,0.17,1914,0,0,67.92,67.9,0,162,0,0,71.31,70.74,0.8,0,0,0,71.16,71.37,0.22,1914,0,0,67.73,67.7,0,162,0,0,70.43,69.88,0.18,0,0,0,70.95,70.98,0.12,1914 "2008-11-19 10:00:00",2009,0,0,67.92,68.09,0.2,162,0,0,71.33,71.05,0.26,0,0,0,71.48,71.77,0.26,1914,0,0,67.92,68,0.107,162,0,0,71.33,70.74,0.583,0,0,0,71.35,71.54,0.231,1914,0,0,67.92,68.09,0.22,162,0,0,71.83,71.14,0.84,0,0,0,71.48,71.77,0.28,1914,0,0,67.92,67.9,0,162,0,0,70.92,70.33,0.2,0,0,0,71.16,71.37,0.19,1914 "2008-11-19 10:15:00",2010,0,0,68.3,68.47,0.18,162,0,0,71.79,71.17,0.55,0,0,0,71.83,72.15,0.3,1914,0,0,68.07,68.31,0.195,162,0,0,71.72,71.1,0.61,0,0,0,71.67,71.89,0.28,1914,0,0,68.3,68.47,0.22,162,0,0,72.09,71.44,0.88,0,0,0,71.83,72.15,0.31,1914,0,0,67.92,68.09,0.17,162,0,0,71.34,70.75,0.16,0,0,0,71.54,71.77,0.25,1914 "2008-11-19 10:30:00",2011,0,0,68.3,68.47,0.26,162,0,0,71.64,70.88,0.74,0,0,0,72.02,72.15,0.1,1914,0,0,68.3,68.47,0.215,162,0,0,71.81,71.17,0.623,0,0,0,71.9,72.15,0.242,1914,0,0,68.3,68.47,0.26,162,0,0,72.18,71.53,0.85,0,0,0,72.02,72.15,0.31,1914,0,0,68.3,68.47,0.17,162,0,0,71.47,70.78,0.14,0,0,0,71.83,72.15,0.1,1914 "2008-11-19 10:45:00",2012,0,0,68.3,68.66,0.25,162,0,0,71.62,70.98,0.69,0,0,0,71.89,72.15,0.18,1914,0,0,68.3,68.54,0.27,162,0,0,71.42,70.88,0.53,0,0,0,71.95,72.15,0.116,1914,0,0,68.3,68.66,0.29,162,0,0,71.68,71.22,0.81,0,0,0,72.09,72.15,0.2,1914,0,0,68.3,68.47,0.25,162,0,0,71.18,70.61,0.1,0,0,0,71.89,72.15,0,1914 "2008-11-19 11:00:00",2013,0,0,68.5,68.86,0.22,162,0,0,72.05,71.36,0.39,0,0,0,72.12,72.33,0.24,1914,0,0,68.45,68.7,0.241,162,0,0,71.74,71.14,0.58,0,0,0,71.97,72.17,0.21,1914,0,0,68.5,68.86,0.26,162,0,0,72.11,71.57,0.85,0,0,0,72.12,72.33,0.24,1914,0,0,68.3,68.66,0.21,162,0,0,71.29,70.76,0.17,0,0,0,71.89,72.15,0.17,1914 "2008-11-19 11:15:00",2014,0,0,68.89,69.05,0.21,162,0,0,72.35,71.79,0.65,0,0,0,72.34,72.52,0.27,1914,0,0,68.66,68.9,0.215,162,0,0,72.16,71.54,0.609,0,0,0,72.21,72.42,0.25,1914,0,0,68.89,69.05,0.24,162,0,0,72.5,71.93,0.87,0,0,0,72.34,72.52,0.29,1914,0,0,68.5,68.86,0.19,162,0,0,71.74,71.16,0.2,0,0,0,72.12,72.33,0.21,1914 "2008-11-19 11:30:00",2015,0,0,68.89,69.25,0.21,162,0,0,72.42,71.73,0.82,0,0,0,72.61,72.69,0.17,1914,0,0,68.89,69.1,0.191,162,0,0,72.48,71.85,0.626,0,0,0,72.48,72.66,0.244,1914,0,0,68.89,69.25,0.22,162,0,0,72.83,72.18,0.87,0,0,0,72.61,72.69,0.3,1914,0,0,68.89,69.05,0.16,162,0,0,72.13,71.52,0.26,0,0,0,72.34,72.52,0.17,1914 "2008-11-19 11:45:00",2016,0,0,68.89,69.25,0.23,162,0,0,71.87,71.21,0.56,0,0,0,72.47,72.69,0.21,1914,0,0,68.89,69.25,0.24,162,0,0,72.19,71.62,0.574,0,0,0,72.57,72.69,0.165,1914,0,0,68.89,69.25,0.28,162,0,0,72.76,72.11,0.9,0,0,0,72.61,72.69,0.22,1914,0,0,68.89,69.25,0.21,162,0,0,71.76,71.21,0,0,0,0,72.47,72.69,0.11,1914 "2008-11-19 12:00:00",2017,0,0,69.08,69.25,0.24,162,0,0,72.3,71.74,0.67,0,0,0,72.54,72.69,0.24,1914,0,0,68.92,69.25,0.241,162,0,0,72.12,71.58,0.549,0,0,0,72.48,72.69,0.227,1914,0,0,69.08,69.25,0.26,162,0,0,72.66,71.96,0.81,0,0,0,72.54,72.69,0.25,1914,0,0,68.89,69.25,0.22,162,0,0,71.73,71.27,0,0,0,0,72.47,72.69,0.2,1914 "2008-11-19 12:15:00",2018,0,0,69.08,69.25,0.26,162,0,0,72.05,71.72,0.4,0,0,0,72.54,72.69,0.22,1914,0,0,69.08,69.25,0.24,162,0,0,72.31,71.75,0.556,0,0,0,72.6,72.69,0.202,1914,0,0,69.08,69.25,0.27,162,0,0,72.66,72.1,0.83,0,0,0,72.61,72.69,0.25,1914,0,0,69.08,69.25,0.22,162,0,0,71.99,71.43,0.18,0,0,0,72.54,72.69,0.15,1914 "2008-11-19 12:30:00",2019,0,0,69.08,69.45,0.24,162,0,0,72.22,71.82,0.51,0,0,0,72.62,72.69,0.18,1914,0,0,69.08,69.36,0.257,162,0,0,72.2,71.69,0.488,0,0,0,72.55,72.69,0.235,1914,0,0,69.08,69.45,0.28,162,0,0,72.63,72.02,0.77,0,0,0,72.62,72.69,0.27,1914,0,0,69.08,69.25,0.23,162,0,0,71.9,71.37,0.13,0,0,0,72.54,72.69,0.17,1914 "2008-11-19 12:45:00",2020,0,0,69.08,69.45,0.3,162,0,0,72.1,71.4,0.61,0,0,0,72.73,72.88,0,1914,0,0,69.08,69.45,0.268,162,0,0,72.25,71.72,0.5,0,0,0,72.78,72.86,0.037,1914,0,0,69.08,69.45,0.3,162,0,0,72.61,72.11,0.77,0,0,0,72.84,72.88,0.2,1914,0,0,69.08,69.45,0.24,162,0,0,71.89,71.31,0.16,0,0,0,72.62,72.69,0,1914 "2008-11-19 13:00:00",2021,0,0,69.27,69.45,0.27,162,0,0,72.26,71.89,0.6,0,0,0,72.6,72.88,0.15,1914,0,0,69.1,69.45,0.294,162,0,0,72.08,71.58,0.49,0,0,0,72.64,72.88,0.083,1914,0,0,69.27,69.45,0.32,162,0,0,72.49,72,0.76,0,0,0,72.73,72.88,0.15,1914,0,0,69.08,69.45,0.27,162,0,0,71.77,71.3,0.16,0,0,0,72.6,72.88,0,1914 "2008-11-19 13:15:00",2022,0,0,69.27,69.64,0.31,162,0,0,72.3,71.61,0.68,0,0,0,72.97,72.88,0,1914,0,0,69.27,69.58,0.283,162,0,0,72.34,71.81,0.529,0,0,0,72.81,72.88,0.032,1914,0,0,69.27,69.64,0.31,162,0,0,72.66,72.11,0.79,0,0,0,72.97,72.88,0.16,1914,0,0,69.27,69.45,0.27,162,0,0,72.07,71.54,0.15,0,0,0,72.6,72.88,0,1914 "2008-11-19 13:30:00",2023,0,0,69.47,69.64,0.26,162,0,0,72.36,72.04,0.52,0,0,0,72.97,72.88,0,1914,0,0,69.32,69.64,0.29,162,0,0,72.31,71.78,0.506,0,0,0,72.97,72.88,0,1914,0,0,69.47,69.64,0.31,162,0,0,72.68,72.2,0.78,0,0,0,72.97,72.88,0,1914,0,0,69.27,69.64,0.26,162,0,0,71.99,71.5,0.11,0,0,0,72.97,72.88,0,1914 "2008-11-19 13:45:00",2024,0,0,69.66,70.03,0.19,162,0,0,73.37,72.98,0.42,0,0,0,73.22,73.24,0,1914,0,0,69.57,69.82,0.233,162,0,0,72.89,72.59,0.299,0,0,0,73.07,73.03,0,1914,0,0,69.66,70.03,0.27,162,0,0,73.46,73.28,0.61,0,0,0,73.22,73.24,0,1914,0,0,69.47,69.64,0.19,162,0,0,72.36,71.98,0,0,0,0,72.97,72.88,0,1914 "2008-11-19 14:00:00",2025,0,0,70.03,70.22,0.15,162,0,0,74.26,74.09,0,0,0,0,73.6,73.63,0,1914,0,0,69.91,70.1,0.167,162,0,0,73.78,73.63,0.172,0,0,0,73.41,73.36,0,1914,0,0,70.03,70.22,0.2,162,0,0,74.31,74.12,0.48,0,0,0,73.6,73.63,0,1914,0,0,69.66,70.03,0.14,162,0,0,73.22,73,0,0,0,0,73.22,73.24,0,1914 "2008-11-19 14:15:00",2026,0,0,70.42,70.42,0.13,162,0,0,74.71,74.65,0.18,0,0,0,73.95,73.83,0,1914,0,0,70.22,70.36,0.143,162,0,0,74.36,74.29,0.15,0,0,0,73.81,73.72,0,1914,0,0,70.42,70.42,0.16,162,0,0,74.84,74.82,0.57,0,0,0,73.95,73.83,0,1914,0,0,70.03,70.22,0.13,162,0,0,73.92,73.84,0,0,0,0,73.6,73.63,0,1914 "2008-11-19 14:30:00",2027,0,0,70.61,70.81,0.09,162,0,0,75.41,75.56,0.26,0,0,0,74.39,74.21,0,1914,0,0,70.52,70.67,0.118,162,0,0,75.05,75.02,0.138,0,0,0,74.15,74.09,0,1914,0,0,70.61,70.81,0.15,162,0,0,75.73,75.67,0.42,0,0,0,74.39,74.21,0,1914,0,0,70.42,70.42,0.09,162,0,0,74.41,74.45,0,0,0,0,73.95,73.83,0,1914 "2008-11-19 14:45:00",2028,0,0,70.99,71,0,162,0,0,76.18,76.04,0.32,0,0,0,74.83,74.59,0,1914,0,0,70.82,70.9,0.001,162,0,0,75.92,75.85,0.151,0,0,0,74.62,74.48,0.033,1914,0,0,70.99,71,0.09,162,0,0,76.37,76.31,0.49,0,0,0,74.83,74.59,0.12,1914,0,0,70.61,70.81,0,162,0,0,75.48,75.36,0,0,0,0,74.39,74.21,0,1914 "2008-11-19 15:00:00",2029,0,0,71.18,71.19,0,162,0,0,76.42,75.8,0,0,0,0,75.29,74.96,0.16,1914,0,0,71.08,71.11,0,162,0,0,76.35,76.14,0.246,0,0,0,75.06,74.85,0.13,1914,0,0,71.18,71.19,0,162,0,0,76.71,76.46,0.69,0,0,0,75.29,74.96,0.2,1914,0,0,70.99,71,0,162,0,0,75.99,75.8,0,0,0,0,74.83,74.59,0,1914 "2008-11-19 15:15:00",2030,0,0,71.37,71.38,0,162,0,0,76.21,75.91,0.45,0,0,0,75.57,75.31,0.16,1914,0,0,71.31,71.33,0,162,0,0,76.37,75.95,0.39,0,0,0,75.39,75.17,0.146,1914,0,0,71.37,71.38,0,162,0,0,76.72,76.3,0.81,0,0,0,75.57,75.31,0.19,1914,0,0,71.18,71.19,0,162,0,0,76.07,75.66,0,0,0,0,75.29,74.96,0.09,1914 "2008-11-19 15:30:00",2031,0,0,71.76,71.57,0,162,0,0,76.25,76,0.49,0,0,0,75.86,75.66,0.2,1914,0,0,71.57,71.56,0,162,0,0,76.3,75.83,0.465,0,0,0,75.7,75.43,0.179,1914,0,0,71.76,71.57,0,162,0,0,76.62,76.12,0.92,0,0,0,75.86,75.66,0.22,1914,0,0,71.37,71.38,0,162,0,0,76.05,75.57,0,0,0,0,75.57,75.31,0.13,1914 "2008-11-19 15:45:00",2032,0,0,71.96,71.76,0,162,0,0,76.71,75.83,0.62,0,0,0,76.08,75.86,0.19,1914,0,0,71.79,71.76,0,162,0,0,76.46,75.93,0.511,0,0,0,76,75.74,0.194,1914,0,0,71.96,71.76,0,162,0,0,76.78,76.24,0.96,0,0,0,76.08,75.86,0.24,1914,0,0,71.76,71.57,0,162,0,0,76.2,75.68,0,0,0,0,75.86,75.66,0.16,1914 "2008-11-19 16:00:00",2033,0,0,72.15,71.96,0,162,0,0,76.69,76.04,0.53,0,0,0,76.37,76.05,0.19,1914,0,0,71.97,71.96,0,162,0,0,76.52,76.02,0.502,0,0,0,76.24,75.97,0.176,1914,0,0,72.15,71.96,0,162,0,0,76.91,76.3,0.98,0,0,0,76.37,76.05,0.22,1914,0,0,71.96,71.76,0,162,0,0,76.23,75.74,0.09,0,0,0,76.08,75.86,0.13,1914 "2008-11-19 16:15:00",2034,0,0,72.15,72.35,0,162,0,0,76.95,76.21,0.79,0,0,0,76.52,76.22,0.14,1914,0,0,72.15,72.15,0,162,0,0,76.7,76.16,0.514,0,0,0,76.42,76.18,0.148,1914,0,0,72.15,72.35,0,162,0,0,77.08,76.59,0.96,0,0,0,76.52,76.22,0.18,1914,0,0,72.15,72.15,0,162,0,0,76.39,75.88,0,0,0,0,76.37,76.05,0.11,1914 "2008-11-19 16:30:00",2035,0,0,72.53,72.55,0,162,0,0,77.02,76.63,0.3,0,0,0,76.81,76.42,0.26,1914,0,0,72.35,72.36,0,162,0,0,77.01,76.51,0.5,0,0,0,76.65,76.4,0.186,1914,0,0,72.53,72.55,0,162,0,0,77.43,76.89,0.95,0,0,0,76.81,76.42,0.27,1914,0,0,72.15,72.35,0,162,0,0,76.59,76.08,0,0,0,0,76.52,76.22,0.12,1914 "2008-11-19 16:45:00",2036,0,0,72.71,72.74,0,162,0,0,77.35,76.86,0.46,0,0,0,77.11,76.8,0.26,1914,0,0,72.53,72.55,0,162,0,0,77.3,76.74,0.525,0,0,0,76.99,76.64,0.271,1914,0,0,72.71,72.74,0,162,0,0,77.66,77.09,0.98,0,0,0,77.11,76.8,0.32,1914,0,0,72.53,72.55,0,162,0,0,76.96,76.38,0,0,0,0,76.81,76.42,0.2,1914 "2008-11-19 17:00:00",2037,0,0,72.91,72.93,0,162,0,0,77.49,77.04,0.2,0,0,0,77.27,76.99,0.23,1914,0,0,72.72,72.74,0,162,0,0,77.44,76.93,0.495,0,0,0,77.18,76.83,0.254,1914,0,0,72.91,72.93,0,162,0,0,77.84,77.29,0.97,0,0,0,77.27,76.99,0.32,1914,0,0,72.71,72.74,0,162,0,0,77.09,76.62,0,0,0,0,77.11,76.8,0.19,1914 "2008-11-19 17:15:00",2038,0,0,72.91,73.12,0,162,0,0,77.84,77.11,0.6,0,0,0,77.41,77.19,0.23,1914,0,0,72.91,72.93,0.001,162,0,0,77.66,77.1,0.548,0,0,0,77.32,77.02,0.228,1914,0,0,72.91,73.12,0.09,162,0,0,78.04,77.38,1.02,0,0,0,77.41,77.19,0.26,1914,0,0,72.91,72.93,0,162,0,0,77.36,76.84,0,0,0,0,77.27,76.99,0.19,1914 "2008-11-19 17:30:00",2039,0,0,73.1,73.12,0,162,0,0,77.7,77.51,0.47,0,0,0,77.63,77.39,0.19,1914,0,0,73.07,73.12,0.001,162,0,0,77.85,77.27,0.546,0,0,0,77.54,77.26,0.212,1914,0,0,73.1,73.12,0.09,162,0,0,78.18,77.64,0.96,0,0,0,77.63,77.39,0.26,1914,0,0,72.91,73.12,0,162,0,0,77.58,77.05,0.1,0,0,0,77.41,77.19,0.16,1914 "2008-11-19 17:45:00",2040,0,0,73.3,73.31,0,162,0,0,77.83,77.58,0.49,0,0,0,77.82,77.58,0.14,1914,0,0,73.25,73.3,0.003,162,0,0,77.93,77.41,0.519,0,0,0,77.77,77.46,0.217,1914,0,0,73.3,73.31,0.09,162,0,0,78.28,77.8,1.02,0,0,0,77.82,77.58,0.26,1914,0,0,73.1,73.12,0,162,0,0,77.65,77.13,0,0,0,0,77.63,77.39,0.14,1914 "2008-11-19 18:00:00",2041,0,0,73.49,73.5,0,162,0,0,78.35,77.92,0.23,0,0,0,77.96,77.58,0.19,1914,0,0,73.43,73.48,0.006,162,0,0,78.28,77.74,0.522,0,0,0,77.86,77.58,0.168,1914,0,0,73.49,73.5,0.1,162,0,0,78.73,78.07,1.02,0,0,0,77.96,77.58,0.23,1914,0,0,73.3,73.31,0,162,0,0,77.89,77.36,0,0,0,0,77.82,77.58,0.12,1914 "2008-11-19 18:15:00",2042,0,0,73.68,73.7,0.09,162,0,0,78.35,77.92,0.46,0,0,0,77.96,77.78,0,1914,0,0,73.55,73.68,0.023,162,0,0,78.35,77.84,0.476,0,0,0,77.96,77.78,0.092,1914,0,0,73.68,73.7,0.11,162,0,0,78.73,78.16,0.97,0,0,0,77.96,77.78,0.19,1914,0,0,73.49,73.5,0,162,0,0,78.07,77.55,0.1,0,0,0,77.96,77.58,0,1914 "2008-11-19 18:30:00",2043,0,0,73.88,73.9,0.13,162,0,0,78.47,78.19,0.65,0,0,0,78.08,77.97,0,1914,0,0,73.73,73.8,0.042,162,0,0,78.51,77.98,0.527,0,0,0,77.98,77.86,0,1914,0,0,73.88,73.9,0.13,162,0,0,78.84,78.29,0.98,0,0,0,78.08,77.97,0,1914,0,0,73.68,73.7,0,162,0,0,78.23,77.64,0,0,0,0,77.96,77.78,0,1914 "2008-11-19 18:45:00",2044,0,0,73.88,74.09,0,162,0,0,78.83,78.04,0.86,0,0,0,78.29,78.16,0,1914,0,0,73.88,73.92,0.033,162,0,0,78.71,78.12,0.575,0,0,0,78.15,78.05,0,1914,0,0,73.88,74.09,0.14,162,0,0,79.06,78.52,0.97,0,0,0,78.29,78.16,0,1914,0,0,73.88,73.9,0,162,0,0,78.37,77.84,0.11,0,0,0,78.08,77.97,0,1914 "2008-11-19 19:00:00",2045,0,0,74.07,74.28,0.12,162,0,0,79.01,78.27,0.78,0,0,0,78.57,78.37,0.14,1914,0,0,74.05,74.11,0.028,162,0,0,78.93,78.34,0.551,0,0,0,78.47,78.26,0.137,1914,0,0,74.07,74.28,0.13,162,0,0,79.28,78.71,1.02,0,0,0,78.57,78.37,0.2,1914,0,0,73.88,74.09,0,162,0,0,78.61,77.99,0,0,0,0,78.29,78.16,0,1914 "2008-11-19 19:15:00",2046,0,0,74.07,74.28,0.13,162,0,0,78.34,77.8,0.53,0,0,0,78.66,78.37,0.3,1914,0,0,74.07,74.28,0.105,162,0,0,78.74,78.17,0.521,0,0,0,78.65,78.37,0.236,1914,0,0,74.07,74.28,0.22,162,0,0,79.26,78.6,0.99,0,0,0,78.72,78.37,0.32,1914,0,0,74.07,74.28,0,162,0,0,78.18,77.64,0,0,0,0,78.57,78.37,0.12,1914 "2008-11-19 19:30:00",2047,0,0,73.88,74.08,0.14,162,0,0,77.17,76.64,0.53,0,0,0,78.34,77.8,0.48,1914,0,0,74.04,74.26,0.175,162,0,0,77.66,77.24,0.387,0,0,0,78.43,78.17,0.309,1914,0,0,74.07,74.28,0.27,162,0,0,78.47,77.91,0.82,0,0,0,78.66,78.37,0.48,1914,0,0,73.88,74.08,0.09,162,0,0,76.86,76.44,0,0,0,0,78.34,77.8,0.2,1914 "2008-11-19 19:45:00",2048,0,0,73.49,73.88,0.23,162,0,0,76.16,75.59,0.55,0,0,0,77.84,77.2,0.58,1914,0,0,73.78,73.99,0.24,162,0,0,76.49,76.12,0.355,0,0,0,78.11,77.58,0.571,1914,0,0,73.88,74.08,0.33,162,0,0,77.17,76.96,0.78,0,0,0,78.34,77.8,0.62,1914,0,0,73.49,73.88,0.14,162,0,0,75.86,75.46,0,0,0,0,77.84,77.2,0.46,1914 "2008-11-19 20:00:00",2049,0,0,73.1,73.49,0.32,162,0,0,75.18,74.88,0.4,0,0,0,77.29,76.59,0.71,1914,0,0,73.37,73.67,0.302,162,0,0,75.61,75.21,0.392,0,0,0,77.55,76.95,0.634,1914,0,0,73.49,73.88,0.37,162,0,0,76.29,75.8,0.83,0,0,0,77.84,77.2,0.71,1914,0,0,73.1,73.49,0.23,162,0,0,75.08,74.57,0,0,0,0,77.29,76.59,0.56,1914 "2008-11-19 20:15:00",2050,0,0,72.7,73.1,0.38,162,0,0,74.66,73.93,0.71,0,0,0,76.86,76.01,0.84,1914,0,0,72.96,73.27,0.314,162,0,0,74.88,74.43,0.438,0,0,0,77.12,76.36,0.799,1914,0,0,73.1,73.49,0.38,162,0,0,75.44,74.97,0.89,0,0,0,77.29,76.59,0.86,1914,0,0,72.7,73.1,0.24,162,0,0,74.37,73.93,0,0,0,0,76.86,76.01,0.71,1914 "2008-11-19 20:30:00",2051,0,0,72.3,72.72,0.31,162,0,0,73.85,73.58,0.43,0,0,0,76.46,75.61,1,1914,0,0,72.54,72.88,0.326,162,0,0,74.28,73.8,0.463,0,0,0,76.66,75.8,0.908,1914,0,0,72.7,73.1,0.39,162,0,0,74.81,74.32,0.94,0,0,0,76.86,76.01,1,1914,0,0,72.3,72.72,0.25,162,0,0,73.82,73.28,0,0,0,0,76.46,75.61,0.83,1914 "2008-11-19 20:45:00",2052,0,0,72.1,72.33,0.25,162,0,0,73.62,72.86,0.75,0,0,0,76.09,75.04,1.1,1914,0,0,72.18,72.53,0.317,162,0,0,73.74,73.24,0.497,0,0,0,76.28,75.26,1.059,1914,0,0,72.3,72.72,0.38,162,0,0,74.17,73.74,0.98,0,0,0,76.46,75.61,1.13,1914,0,0,72.1,72.33,0.25,162,0,0,73.29,72.83,0,0,0,0,76.09,75.04,0.99,1914 "2008-11-19 21:00:00",2053,0,0,71.52,71.94,0.37,162,0,0,73.17,72.41,0.68,0,0,0,75.73,74.65,1.17,1914,0,0,71.82,72.15,0.327,162,0,0,73.26,72.73,0.52,0,0,0,75.92,74.81,1.145,1914,0,0,72.1,72.33,0.38,162,0,0,73.75,73.12,0.94,0,0,0,76.09,75.04,1.18,1914,0,0,71.52,71.94,0.25,162,0,0,72.84,72.27,0.1,0,0,0,75.73,74.65,1.12,1914 "2008-11-19 21:15:00",2054,0,0,71.14,71.56,0.4,162,0,0,72.74,71.94,0.68,0,0,0,75.33,74.25,1.2,1914,0,0,71.42,71.79,0.385,162,0,0,72.83,72.27,0.57,0,0,0,75.56,74.4,1.194,1914,0,0,71.52,71.94,0.44,162,0,0,73.29,72.75,0.94,0,0,0,75.73,74.65,1.23,1914,0,0,71.14,71.56,0.33,162,0,0,72.51,71.89,0,0,0,0,75.33,74.25,1.15,1914 "2008-11-19 21:30:00",2055,0,0,70.94,71.37,0.4,162,0,0,72.16,71.79,0.4,0,0,0,74.99,73.84,1.24,1914,0,0,71.04,71.47,0.368,162,0,0,72.43,71.87,0.566,0,0,0,75.16,74,1.206,1914,0,0,71.14,71.56,0.42,162,0,0,72.87,72.28,0.97,0,0,0,75.33,74.25,1.24,1914,0,0,70.94,71.37,0.31,162,0,0,72.02,71.53,0.09,0,0,0,74.99,73.84,1.17,1914 "2008-11-19 21:45:00",2056,0,0,70.54,70.97,0.34,162,0,0,72.06,71.24,0.51,0,0,0,74.53,73.47,1.21,1914,0,0,70.74,71.09,0.356,162,0,0,72.05,71.48,0.557,0,0,0,74.77,73.6,1.214,1914,0,0,70.94,71.37,0.4,162,0,0,72.44,71.88,0.96,0,0,0,74.99,73.84,1.24,1914,0,0,70.54,70.97,0.29,162,0,0,71.7,71.15,0.14,0,0,0,74.53,73.47,1.19,1914 "2008-11-19 22:00:00",2057,0,0,70.34,70.58,0.3,162,0,0,71.54,70.87,0.61,0,0,0,74.06,73.09,1.09,1914,0,0,70.4,70.78,0.339,162,0,0,71.72,71.13,0.578,0,0,0,74.35,73.22,1.181,1914,0,0,70.54,70.97,0.4,162,0,0,72.09,71.45,1.04,0,0,0,74.53,73.47,1.22,1914,0,0,70.34,70.58,0.28,162,0,0,71.4,70.78,0.14,0,0,0,74.06,73.09,1.09,1914 "2008-11-19 22:15:00",2058,0,0,70.15,70.58,0.25,162,0,0,71.93,71.62,0.42,0,0,0,73.49,72.89,0.55,1914,0,0,70.16,70.58,0.314,162,0,0,71.72,71.18,0.518,0,0,0,73.7,72.89,0.807,1914,0,0,70.34,70.58,0.38,162,0,0,72.15,71.66,0.81,0,0,0,74.06,73.09,1.1,1914,0,0,70.15,70.58,0.25,162,0,0,71.28,70.73,0,0,0,0,73.49,72.89,0.54,1914 "2008-11-19 22:30:00",2059,0,0,70.15,70.58,0.27,162,0,0,72.32,71.69,0.46,0,0,0,73.72,73.09,0.67,1914,0,0,70.15,70.58,0.263,162,0,0,72.33,71.77,0.509,0,0,0,73.54,72.93,0.505,1914,0,0,70.15,70.58,0.31,162,0,0,72.69,72.14,0.84,0,0,0,73.72,73.09,0.67,1914,0,0,70.15,70.58,0.21,162,0,0,71.88,71.34,0,0,0,0,73.49,72.89,0.41,1914 "2008-11-19 22:45:00",2060,0,0,69.95,70.4,0.35,162,0,0,71.72,71.41,0.29,0,0,0,73.48,72.89,0.6,1914,0,0,70.13,70.46,0.306,162,0,0,72.07,71.54,0.547,0,0,0,73.69,73.08,0.669,1914,0,0,70.15,70.58,0.35,162,0,0,72.52,72.01,0.87,0,0,0,73.72,73.09,0.7,1914,0,0,69.95,70.4,0.26,162,0,0,71.66,71.16,0,0,0,0,73.48,72.89,0.6,1914 "2008-11-19 23:00:00",2061,0,0,69.95,70.21,0.3,162,0,0,71.6,71.16,0.28,0,0,0,72.7,72.52,0.25,1914,0,0,69.95,70.26,0.3,162,0,0,71.61,71.19,0.437,0,0,0,73.04,72.68,0.397,1914,0,0,69.95,70.4,0.35,162,0,0,72.04,71.53,0.82,0,0,0,73.48,72.89,0.61,1914,0,0,69.95,70.21,0.25,162,0,0,71.34,70.95,0,0,0,0,72.7,72.52,0.25,1914 "2008-11-19 23:15:00",2062,0,0,69.95,70.21,0.26,162,0,0,71.47,71.28,0.45,0,0,0,72.34,72.32,0.09,1914,0,0,69.95,70.21,0.267,162,0,0,71.64,71.27,0.349,0,0,0,72.5,72.39,0.151,1914,0,0,69.95,70.21,0.31,162,0,0,71.91,71.56,0.66,0,0,0,72.7,72.52,0.26,1914,0,0,69.95,70.21,0.22,162,0,0,71.44,71.04,0,0,0,0,72.34,72.32,0,1914 "2008-11-19 23:30:00",2063,0,0,69.95,70.21,0.22,162,0,0,71.35,70.97,0,0,0,0,71.86,71.93,0,1914,0,0,69.95,70.21,0.246,162,0,0,71.43,71.17,0.246,0,0,0,72.1,72.12,0.001,1914,0,0,69.95,70.21,0.29,162,0,0,71.8,71.48,0.66,0,0,0,72.26,72.32,0.09,1914,0,0,69.95,70.21,0.21,162,0,0,71.06,70.88,0,0,0,0,71.86,71.93,0,1914 "2008-11-19 23:45:00",2064,0,0,69.95,70.21,0.21,162,0,0,70.72,70.62,0.12,0,0,0,71.46,71.54,0,1914,0,0,69.95,70.21,0.24,162,0,0,71.07,70.85,0.201,0,0,0,71.68,71.77,0,1914,0,0,69.95,70.21,0.28,162,0,0,71.44,71.15,0.52,0,0,0,71.86,71.93,0,1914,0,0,69.95,70.21,0.2,162,0,0,70.72,70.55,0,0,0,0,71.46,71.54,0,1914 "2008-11-20 00:00:00",2065,0,0,69.76,70.01,0.24,162,0,0,70.62,70.42,0.32,0,0,0,71.53,71.34,0.29,1914,0,0,69.87,70.14,0.236,162,0,0,70.75,70.54,0.182,0,0,0,71.37,71.4,0.039,1914,0,0,69.95,70.21,0.27,162,0,0,71.08,70.87,0.43,0,0,0,71.53,71.54,0.29,1914,0,0,69.76,70.01,0.2,162,0,0,70.48,70.28,0,0,0,0,71.31,71.34,0,1914 "2008-11-20 00:15:00",2066,0,0,69.56,69.82,0.25,162,0,0,70.1,70,0,0,0,0,71.17,71.14,0.19,1914,0,0,69.65,69.93,0.246,162,0,0,70.43,70.2,0.214,0,0,0,71.53,71.27,0.319,1914,0,0,69.76,70.01,0.28,162,0,0,70.89,70.67,0.5,0,0,0,71.67,71.34,0.42,1914,0,0,69.56,69.82,0.2,162,0,0,70.01,69.78,0,0,0,0,71.17,71.14,0.17,1914 "2008-11-20 00:30:00",2067,0,0,69.36,69.63,0.25,162,0,0,70.05,69.74,0.1,0,0,0,70.63,70.75,0,1914,0,0,69.46,69.74,0.242,162,0,0,70,69.82,0.177,0,0,0,70.9,70.84,0.083,1914,0,0,69.56,69.82,0.27,162,0,0,70.36,70.17,0.48,0,0,0,71.17,71.14,0.19,1914,0,0,69.36,69.63,0.2,162,0,0,69.66,69.54,0,0,0,0,70.63,70.75,0,1914 "2008-11-20 00:45:00",2068,0,0,69.36,69.44,0.24,162,0,0,69.66,69.46,0.3,0,0,0,70.27,70.37,0,1914,0,0,69.36,69.6,0.229,162,0,0,69.81,69.6,0.2,0,0,0,70.47,70.5,0,1914,0,0,69.36,69.63,0.27,162,0,0,70.11,69.92,0.45,0,0,0,70.63,70.75,0,1914,0,0,69.36,69.44,0.2,162,0,0,69.51,69.32,0,0,0,0,70.27,70.37,0,1914 "2008-11-20 01:00:00",2069,0,0,69.18,69.44,0.21,162,0,0,69.42,69.49,0.13,0,0,0,70.01,70.17,0,1914,0,0,69.19,69.44,0.224,162,0,0,69.64,69.45,0.179,0,0,0,70.12,70.23,0,1914,0,0,69.36,69.44,0.26,162,0,0,69.92,69.71,0.48,0,0,0,70.27,70.37,0,1914,0,0,69.18,69.44,0.19,162,0,0,69.41,69.21,0,0,0,0,70.01,70.17,0,1914 "2008-11-20 01:15:00",2070,0,0,68.99,69.25,0.18,162,0,0,69.7,69.25,0,0,0,0,69.87,69.98,0,1914,0,0,69.1,69.31,0.206,162,0,0,69.55,69.31,0.213,0,0,0,69.9,70.04,0.015,1914,0,0,69.18,69.44,0.24,162,0,0,69.84,69.6,0.47,0,0,0,70.01,70.17,0.11,1914,0,0,68.99,69.25,0.18,162,0,0,69.26,69.01,0,0,0,0,69.87,69.98,0,1914 "2008-11-20 01:30:00",2071,0,0,68.8,69.05,0.18,162,0,0,68.95,68.77,0.38,0,0,0,69.86,69.79,0,1914,0,0,68.89,69.12,0.202,162,0,0,69.26,69.01,0.256,0,0,0,70.04,69.95,0.143,1914,0,0,68.99,69.25,0.23,162,0,0,69.61,69.45,0.49,0,0,0,70.15,69.98,0.25,1914,0,0,68.8,69.05,0.18,162,0,0,68.95,68.71,0,0,0,0,69.86,69.79,0,1914 "2008-11-20 01:45:00",2072,0,0,68.62,68.86,0.18,162,0,0,69.01,68.8,0.19,0,0,0,69.47,69.6,0,1914,0,0,68.71,68.91,0.196,162,0,0,69.05,68.83,0.214,0,0,0,69.64,69.68,0.003,1914,0,0,68.8,69.05,0.22,162,0,0,69.32,69.09,0.48,0,0,0,69.86,69.79,0.1,1914,0,0,68.62,68.86,0.16,162,0,0,68.8,68.58,0,0,0,0,69.47,69.6,0,1914 "2008-11-20 02:00:00",2073,0,0,68.43,68.67,0.18,162,0,0,69.03,68.68,0.23,0,0,0,69.26,69.41,0,1914,0,0,68.62,68.79,0.178,162,0,0,69.01,68.8,0.209,0,0,0,69.35,69.46,0,1914,0,0,68.62,68.86,0.21,162,0,0,69.29,69.06,0.47,0,0,0,69.47,69.6,0,1914,0,0,68.43,68.67,0.15,162,0,0,68.78,68.57,0,0,0,0,69.26,69.41,0,1914 "2008-11-20 02:15:00",2074,0,0,68.43,68.67,0.16,162,0,0,68.81,68.72,0.28,0,0,0,69.06,69.23,0.11,1914,0,0,68.43,68.67,0.159,162,0,0,68.94,68.73,0.204,0,0,0,69.14,69.31,0.085,1914,0,0,68.43,68.67,0.19,162,0,0,69.26,69.04,0.48,0,0,0,69.26,69.41,0.13,1914,0,0,68.43,68.67,0.13,162,0,0,68.68,68.5,0,0,0,0,69.06,69.23,0,1914 "2008-11-20 02:30:00",2075,0,0,68.24,68.47,0.14,162,0,0,68.73,68.51,0,0,0,0,68.93,69.23,0,1914,0,0,68.39,68.49,0.141,162,0,0,68.89,68.68,0.192,0,0,0,69,69.23,0.125,1914,0,0,68.43,68.67,0.17,162,0,0,69.16,68.96,0.45,0,0,0,69.06,69.23,0.16,1914,0,0,68.24,68.47,0.12,162,0,0,68.67,68.44,0,0,0,0,68.93,69.23,0,1914 "2008-11-20 02:45:00",2076,0,0,68.05,68.28,0.13,162,0,0,68.57,68.23,0.33,0,0,0,69.39,69.23,0.26,1914,0,0,68.21,68.38,0.139,162,0,0,68.71,68.49,0.219,0,0,0,69.3,69.23,0.193,1914,0,0,68.24,68.47,0.17,162,0,0,69.09,68.83,0.48,0,0,0,69.48,69.23,0.4,1914,0,0,68.05,68.28,0.11,162,0,0,68.31,68.09,0,0,0,0,69,69.23,0,1914 "2008-11-20 03:00:00",2077,0,0,68.05,68.09,0.12,162,0,0,68.24,68.08,0.18,0,0,0,68.86,68.84,0,1914,0,0,68.05,68.2,0.135,162,0,0,68.43,68.21,0.2,0,0,0,69.07,68.98,0.108,1914,0,0,68.05,68.28,0.17,162,0,0,68.71,68.52,0.45,0,0,0,69.39,69.23,0.28,1914,0,0,68.05,68.09,0.1,162,0,0,68.14,67.96,0,0,0,0,68.86,68.84,0,1914 "2008-11-20 03:15:00",2078,0,0,67.86,68.09,0.11,162,0,0,68.25,68.28,0,0,0,0,68.65,68.66,0,1914,0,0,67.89,68.09,0.117,162,0,0,68.36,68.16,0.202,0,0,0,68.72,68.84,0,1914,0,0,68.05,68.09,0.15,162,0,0,68.65,68.41,0.46,0,0,0,68.86,68.84,0,1914,0,0,67.86,68.09,0,162,0,0,68.14,67.94,0,0,0,0,68.65,68.66,0,1914 "2008-11-20 03:30:00",2079,0,0,67.86,67.89,0.11,162,0,0,68.33,68.09,0.43,0,0,0,68.46,68.66,0.11,1914,0,0,67.86,67.94,0.085,162,0,0,68.34,68.11,0.211,0,0,0,68.52,68.66,0.055,1914,0,0,67.86,68.09,0.13,162,0,0,68.61,68.38,0.47,0,0,0,68.65,68.66,0.13,1914,0,0,67.86,67.89,0,162,0,0,68.09,67.87,0,0,0,0,68.46,68.66,0,1914 "2008-11-20 03:45:00",2080,0,0,67.68,67.89,0.09,162,0,0,68.36,68.05,0.31,0,0,0,68.35,68.47,0.15,1914,0,0,67.76,67.89,0.035,162,0,0,68.29,68.06,0.231,0,0,0,68.39,68.63,0.131,1914,0,0,67.86,67.89,0.11,162,0,0,68.57,68.34,0.47,0,0,0,68.46,68.66,0.17,1914,0,0,67.68,67.89,0,162,0,0,68.07,67.84,0,0,0,0,68.35,68.47,0.1,1914 "2008-11-20 04:00:00",2081,0,0,67.68,67.7,0.09,162,0,0,67.99,67.83,0.15,0,0,0,68.42,68.47,0,1914,0,0,67.68,67.73,0.029,162,0,0,68.2,67.96,0.22,0,0,0,68.3,68.47,0.1,1914,0,0,67.68,67.89,0.11,162,0,0,68.49,68.23,0.47,0,0,0,68.42,68.47,0.17,1914,0,0,67.68,67.7,0,162,0,0,67.96,67.71,0,0,0,0,68.28,68.47,0,1914 "2008-11-20 04:15:00",2082,0,0,67.49,67.5,0.11,162,0,0,67.65,67.47,0.09,0,0,0,68.28,68.27,0,1914,0,0,67.51,67.61,0.065,162,0,0,67.94,67.69,0.222,0,0,0,68.44,68.44,0.026,1914,0,0,67.68,67.7,0.12,162,0,0,68.31,68.04,0.47,0,0,0,68.57,68.47,0.14,1914,0,0,67.49,67.5,0,162,0,0,67.61,67.39,0,0,0,0,68.28,68.27,0,1914 "2008-11-20 04:30:00",2083,0,0,67.3,67.5,0,162,0,0,67.84,67.49,0.34,0,0,0,68.03,68.27,0.09,1914,0,0,67.35,67.5,0.054,162,0,0,67.78,67.55,0.218,0,0,0,68.12,68.27,0.011,1914,0,0,67.49,67.5,0.12,162,0,0,68.05,67.8,0.46,0,0,0,68.28,68.27,0.11,1914,0,0,67.3,67.5,0,162,0,0,67.56,67.34,0,0,0,0,68.03,68.27,0,1914 "2008-11-20 04:45:00",2084,0,0,67.3,67.31,0,162,0,0,68.02,67.57,0.31,0,0,0,67.88,68.07,0.14,1914,0,0,67.3,67.36,0.003,162,0,0,67.79,67.55,0.235,0,0,0,67.96,68.14,0.119,1914,0,0,67.3,67.5,0.09,162,0,0,68.07,67.79,0.46,0,0,0,68.03,68.27,0.16,1914,0,0,67.3,67.31,0,162,0,0,67.57,67.34,0,0,0,0,67.88,68.07,0,1914 "2008-11-20 05:00:00",2085,0,0,67.3,67.31,0,162,0,0,67.82,67.34,0.43,0,0,0,67.82,68.07,0.17,1914,0,0,67.3,67.31,0,162,0,0,67.77,67.54,0.225,0,0,0,67.86,68.07,0.159,1914,0,0,67.3,67.31,0,162,0,0,68.06,67.78,0.47,0,0,0,67.88,68.07,0.19,1914,0,0,67.3,67.31,0,162,0,0,67.55,67.32,0,0,0,0,67.82,68.07,0.13,1914 "2008-11-20 05:15:00",2086,0,0,67.11,67.12,0,162,0,0,67.8,67.53,0.48,0,0,0,67.76,68.07,0.19,1914,0,0,67.12,67.23,0,162,0,0,67.73,67.49,0.231,0,0,0,67.78,68.07,0.182,1914,0,0,67.3,67.31,0,162,0,0,67.99,67.73,0.48,0,0,0,67.82,68.07,0.21,1914,0,0,67.11,67.12,0,162,0,0,67.51,67.27,0,0,0,0,67.76,68.07,0.16,1914 "2008-11-20 05:30:00",2087,0,0,67.11,67.12,0,162,0,0,67.49,67.43,0.11,0,0,0,67.75,68.07,0.1,1914,0,0,67.11,67.12,0,162,0,0,67.69,67.44,0.231,0,0,0,67.73,68.07,0.181,1914,0,0,67.11,67.12,0,162,0,0,67.97,67.71,0.48,0,0,0,67.76,68.07,0.22,1914,0,0,67.11,67.12,0,162,0,0,67.45,67.2,0,0,0,0,67.68,68.07,0.09,1914 "2008-11-20 05:45:00",2088,0,0,66.91,66.93,0,162,0,0,67.3,67.2,0,0,0,0,67.76,67.86,0.09,1914,0,0,66.98,67.04,0,162,0,0,67.46,67.21,0.233,0,0,0,67.83,68.02,0.02,1914,0,0,67.11,67.12,0,162,0,0,67.79,67.63,0.48,0,0,0,67.89,68.07,0.11,1914,0,0,66.91,66.93,0,162,0,0,67.11,66.89,0,0,0,0,67.75,67.86,0,1914 "2008-11-20 06:00:00",2089,0,0,66.91,66.93,0,162,0,0,67.34,67.04,0.22,0,0,0,67.48,67.67,0.11,1914,0,0,66.91,66.93,0,162,0,0,67.21,67.02,0.189,0,0,0,67.59,67.76,0.095,1914,0,0,66.91,66.93,0,162,0,0,67.55,67.27,0.47,0,0,0,67.76,67.86,0.14,1914,0,0,66.91,66.93,0,162,0,0,67.01,66.8,0,0,0,0,67.48,67.67,0,1914 "2008-11-20 06:15:00",2090,0,0,66.72,66.74,0,162,0,0,67.31,66.88,0.4,0,0,0,67.41,67.67,0.16,1914,0,0,66.76,66.83,0,162,0,0,67.25,67.03,0.213,0,0,0,67.45,67.67,0.152,1914,0,0,66.91,66.93,0,162,0,0,67.5,67.27,0.47,0,0,0,67.48,67.67,0.18,1914,0,0,66.72,66.74,0,162,0,0,67.01,66.8,0,0,0,0,67.41,67.67,0.12,1914 "2008-11-20 06:30:00",2091,0,0,66.72,66.74,0,162,0,0,67.3,66.96,0.39,0,0,0,67.33,67.67,0.19,1914,0,0,66.72,66.74,0,162,0,0,67.24,66.99,0.238,0,0,0,67.34,67.67,0.177,1914,0,0,66.72,66.74,0,162,0,0,67.5,67.24,0.47,0,0,0,67.41,67.67,0.2,1914,0,0,66.72,66.74,0,162,0,0,67.01,66.79,0,0,0,0,67.33,67.67,0.15,1914 "2008-11-20 06:45:00",2092,0,0,66.72,66.74,0,162,0,0,67.64,67.21,0.41,0,0,0,67.6,67.67,0.21,1914,0,0,66.72,66.74,0,162,0,0,67.41,67.13,0.259,0,0,0,67.42,67.67,0.193,1914,0,0,66.72,66.74,0,162,0,0,67.74,67.44,0.55,0,0,0,67.6,67.67,0.21,1914,0,0,66.72,66.74,0,162,0,0,67.05,66.87,0,0,0,0,67.33,67.67,0.17,1914 "2008-11-20 07:00:00",2093,0,0,66.72,66.74,0,162,0,0,67.92,67.89,0,0,0,0,68.1,68.06,0.1,1914,0,0,66.72,66.74,0,162,0,0,67.91,67.51,0.391,0,0,0,67.8,67.93,0.181,1914,0,0,66.72,66.74,0,162,0,0,68.31,67.92,0.69,0,0,0,68.1,68.06,0.23,1914,0,0,66.72,66.74,0,162,0,0,67.46,67.13,0,0,0,0,67.6,67.67,0,1914 "2008-11-20 07:15:00",2094,0,0,66.72,66.74,0,162,0,0,68.05,67.45,0.55,0,0,0,68.3,68.25,0,1914,0,0,66.72,66.74,0,162,0,0,68.07,67.58,0.47,0,0,0,68.21,68.22,0.027,1914,0,0,66.72,66.74,0,162,0,0,68.39,67.89,0.79,0,0,0,68.3,68.25,0.13,1914,0,0,66.72,66.74,0,162,0,0,67.79,67.31,0,0,0,0,68.1,68.06,0,1914 "2008-11-20 07:30:00",2095,0,0,66.72,66.74,0,162,0,0,68.46,68.06,0.6,0,0,0,68.56,68.6,0.13,1914,0,0,66.72,66.74,0,162,0,0,68.26,67.78,0.474,0,0,0,68.39,68.41,0.06,1914,0,0,66.72,66.74,0,162,0,0,68.76,68.25,0.71,0,0,0,68.56,68.6,0.14,1914,0,0,66.72,66.74,0,162,0,0,67.83,67.33,0.17,0,0,0,68.3,68.25,0,1914 "2008-11-20 07:45:00",2096,0,0,66.91,66.74,0,162,0,0,69.13,68.68,0.4,0,0,0,69.07,69.19,0.23,1914,0,0,66.72,66.74,0,162,0,0,68.9,68.38,0.513,0,0,0,68.81,68.95,0.173,1914,0,0,66.91,66.74,0,162,0,0,69.41,68.81,0.78,0,0,0,69.07,69.19,0.23,1914,0,0,66.72,66.74,0,162,0,0,68.47,67.91,0.14,0,0,0,68.56,68.6,0.12,1914 "2008-11-20 08:00:00",2097,0,0,66.91,66.93,0,162,0,0,69.67,68.99,0.67,0,0,0,69.49,69.76,0.25,1914,0,0,66.91,66.9,0,162,0,0,69.4,68.91,0.481,0,0,0,69.25,69.43,0.233,1914,0,0,66.91,66.93,0,162,0,0,69.77,69.32,0.73,0,0,0,69.49,69.76,0.27,1914,0,0,66.91,66.74,0,162,0,0,69.04,68.51,0.13,0,0,0,69.07,69.19,0.19,1914 "2008-11-20 08:15:00",2098,0,0,67.1,67.12,0,162,0,0,70.2,69.6,0.64,0,0,0,69.9,70.15,0.3,1914,0,0,67.07,67.1,0,162,0,0,69.86,69.35,0.508,0,0,0,69.69,69.92,0.273,1914,0,0,67.1,67.12,0,162,0,0,70.27,69.77,0.77,0,0,0,69.9,70.15,0.3,1914,0,0,66.91,66.93,0,162,0,0,69.49,69.04,0,0,0,0,69.49,69.76,0.24,1914 "2008-11-20 08:30:00",2099,0,0,67.29,67.31,0,162,0,0,70.31,69.56,0.53,0,0,0,70.33,70.51,0.13,1914,0,0,67.28,67.31,0,162,0,0,70.24,69.7,0.521,0,0,0,70.1,70.3,0.265,1914,0,0,67.29,67.31,0,162,0,0,70.58,69.97,0.76,0,0,0,70.33,70.51,0.32,1914,0,0,67.1,67.12,0,162,0,0,69.94,69.35,0.18,0,0,0,69.9,70.15,0.11,1914 "2008-11-20 08:45:00",2100,0,0,67.29,67.5,0,162,0,0,70.01,69.29,0.58,0,0,0,70.49,70.51,0,1914,0,0,67.29,67.43,0.009,162,0,0,70.04,69.52,0.499,0,0,0,70.56,70.51,0.096,1914,0,0,67.29,67.5,0.1,162,0,0,70.48,69.94,0.77,0,0,0,70.7,70.51,0.25,1914,0,0,67.29,67.31,0,162,0,0,69.69,69.21,0.15,0,0,0,70.33,70.51,0,1914 "2008-11-20 09:00:00",2101,0,0,67.48,67.5,0,162,0,0,70.11,69.65,0.44,0,0,0,70.56,70.7,0.11,1914,0,0,67.39,67.5,0.006,162,0,0,70.07,69.56,0.491,0,0,0,70.5,70.51,0.019,1914,0,0,67.48,67.5,0.1,162,0,0,70.46,70.01,0.75,0,0,0,70.56,70.7,0.13,1914,0,0,67.29,67.5,0,162,0,0,69.71,69.24,0.11,0,0,0,70.49,70.51,0,1914 "2008-11-20 09:15:00",2102,0,0,67.67,67.69,0,162,0,0,70.73,70.21,0.71,0,0,0,70.83,71.08,0.2,1914,0,0,67.59,67.65,0,162,0,0,70.5,69.97,0.522,0,0,0,70.68,70.79,0.16,1914,0,0,67.67,67.69,0,162,0,0,70.95,70.36,0.77,0,0,0,70.83,71.08,0.22,1914,0,0,67.48,67.5,0,162,0,0,70.1,69.67,0.17,0,0,0,70.56,70.7,0.1,1914 "2008-11-20 09:30:00",2103,0,0,67.87,67.88,0,162,0,0,71.2,70.51,0.55,0,0,0,71.13,71.27,0.25,1914,0,0,67.79,67.85,0,162,0,0,70.9,70.35,0.543,0,0,0,70.97,71.16,0.229,1914,0,0,67.87,67.88,0,162,0,0,71.21,70.72,0.81,0,0,0,71.13,71.27,0.27,1914,0,0,67.67,67.69,0,162,0,0,70.56,69.99,0.19,0,0,0,70.83,71.08,0.19,1914 "2008-11-20 09:45:00",2104,0,0,68.06,68.07,0,162,0,0,71.44,70.79,0.64,0,0,0,71.4,71.65,0.27,1914,0,0,68,68.05,0,162,0,0,71.24,70.66,0.566,0,0,0,71.26,71.47,0.266,1914,0,0,68.06,68.07,0,162,0,0,71.6,71.01,0.81,0,0,0,71.4,71.65,0.3,1914,0,0,67.87,67.88,0,162,0,0,70.95,70.37,0.18,0,0,0,71.13,71.27,0.23,1914 "2008-11-20 10:00:00",2105,0,0,68.06,68.26,0.12,162,0,0,70.89,70.17,0.67,0,0,0,71.52,71.65,0,1914,0,0,68.06,68.17,0.053,162,0,0,71.09,70.51,0.567,0,0,0,71.55,71.65,0.053,1914,0,0,68.06,68.26,0.14,162,0,0,71.54,70.89,0.81,0,0,0,71.67,71.65,0.27,1914,0,0,68.06,68.07,0,162,0,0,70.69,70.15,0.14,0,0,0,71.4,71.65,0,1914 "2008-11-20 10:15:00",2106,0,0,68.25,68.45,0.11,162,0,0,71.18,70.75,0.42,0,0,0,71.65,71.84,0.18,1914,0,0,68.14,68.27,0.066,162,0,0,71.05,70.55,0.497,0,0,0,71.55,71.67,0.115,1914,0,0,68.25,68.45,0.15,162,0,0,71.48,70.97,0.74,0,0,0,71.65,71.84,0.19,1914,0,0,68.06,68.26,0,162,0,0,70.64,70.19,0.09,0,0,0,71.52,71.65,0,1914 "2008-11-20 10:30:00",2107,0,0,68.64,68.65,0,162,0,0,71.79,71.22,0.64,0,0,0,72.09,72.23,0.25,1914,0,0,68.36,68.51,0.062,162,0,0,71.54,71.02,0.501,0,0,0,71.84,72.01,0.212,1914,0,0,68.64,68.65,0.15,162,0,0,71.96,71.54,0.73,0,0,0,72.09,72.23,0.25,1914,0,0,68.25,68.45,0,162,0,0,71.1,70.61,0.1,0,0,0,71.65,71.84,0.17,1914 "2008-11-20 10:45:00",2108,0,0,68.83,68.85,0,162,0,0,72.38,71.72,0.7,0,0,0,72.51,72.81,0.3,1914,0,0,68.73,68.8,0.058,162,0,0,72.09,71.56,0.503,0,0,0,72.29,72.5,0.258,1914,0,0,68.83,68.85,0.15,162,0,0,72.62,72.06,0.77,0,0,0,72.51,72.81,0.3,1914,0,0,68.64,68.65,0,162,0,0,71.66,71.09,0.09,0,0,0,72.09,72.23,0.23,1914 "2008-11-20 11:00:00",2109,0,0,69.23,69.24,0,162,0,0,72.86,72.42,0.16,0,0,0,72.92,73.17,0.31,1914,0,0,69,69.11,0.059,162,0,0,72.59,72.1,0.467,0,0,0,72.73,72.98,0.298,1914,0,0,69.23,69.24,0.15,162,0,0,72.98,72.55,0.76,0,0,0,72.92,73.17,0.33,1914,0,0,68.83,68.85,0,162,0,0,72.2,71.69,0,0,0,0,72.51,72.81,0.26,1914 "2008-11-20 11:15:00",2110,0,0,69.42,69.44,0.12,162,0,0,72.68,72.47,0.19,0,0,0,73.27,73.56,0.22,1914,0,0,69.34,69.41,0.064,162,0,0,72.93,72.42,0.503,0,0,0,73.11,73.38,0.308,1914,0,0,69.42,69.44,0.17,162,0,0,73.26,72.74,0.76,0,0,0,73.27,73.56,0.35,1914,0,0,69.23,69.24,0,162,0,0,72.64,72.15,0,0,0,0,72.92,73.17,0.2,1914 "2008-11-20 11:30:00",2111,0,0,69.42,69.64,0.2,162,0,0,72.65,72.09,0.71,0,0,0,73.39,73.56,0.16,1914,0,0,69.42,69.63,0.149,162,0,0,72.66,72.11,0.539,0,0,0,73.4,73.56,0.084,1914,0,0,69.42,69.64,0.22,162,0,0,73.06,72.57,0.8,0,0,0,73.46,73.56,0.2,1914,0,0,69.42,69.44,0,162,0,0,72.33,71.79,0,0,0,0,73.33,73.56,0,1914 "2008-11-20 11:45:00",2112,0,0,69.61,69.84,0.16,162,0,0,72.97,72.61,0.39,0,0,0,73.53,73.75,0.17,1914,0,0,69.52,69.68,0.124,162,0,0,72.82,72.29,0.519,0,0,0,73.42,73.59,0.196,1914,0,0,69.61,69.84,0.21,162,0,0,73.23,72.69,0.76,0,0,0,73.53,73.75,0.24,1914,0,0,69.42,69.64,0,162,0,0,72.42,71.88,0.09,0,0,0,73.39,73.56,0.14,1914 "2008-11-20 12:00:00",2113,0,0,69.61,69.84,0,162,0,0,72.48,72.05,0.79,0,0,0,73.94,73.75,0.22,1914,0,0,69.61,69.84,0.031,162,0,0,72.82,72.26,0.552,0,0,0,73.81,73.75,0.103,1914,0,0,69.61,69.84,0.15,162,0,0,73.24,72.7,0.82,0,0,0,73.94,73.75,0.22,1914,0,0,69.61,69.84,0,162,0,0,72.48,71.89,0.17,0,0,0,73.53,73.75,0,1914 "2008-11-20 12:15:00",2114,0,0,69.81,69.84,0,162,0,0,72.79,72.11,0.62,0,0,0,73.73,73.75,0,1914,0,0,69.66,69.84,0,162,0,0,72.54,71.99,0.535,0,0,0,73.78,73.75,0.053,1914,0,0,69.81,69.84,0,162,0,0,72.94,72.39,0.83,0,0,0,73.94,73.75,0.22,1914,0,0,69.61,69.84,0,162,0,0,72.26,71.72,0.16,0,0,0,73.73,73.75,0,1914 "2008-11-20 12:30:00",2115,0,0,69.81,69.84,0,162,0,0,72.94,72.15,0.78,0,0,0,74.02,73.75,0.15,1914,0,0,69.81,69.84,0,162,0,0,72.92,72.39,0.493,0,0,0,73.83,73.75,0.021,1914,0,0,69.81,69.84,0,162,0,0,73.23,72.7,0.78,0,0,0,74.02,73.75,0.16,1914,0,0,69.81,69.84,0,162,0,0,72.58,72.08,0.13,0,0,0,73.73,73.75,0,1914 "2008-11-20 12:45:00",2116,0,0,69.81,70.04,0,162,0,0,72.34,71.85,0.62,0,0,0,74.01,73.75,0.23,1914,0,0,69.81,70.01,0.016,162,0,0,72.69,72.11,0.544,0,0,0,74.12,73.75,0.276,1914,0,0,69.81,70.04,0.1,162,0,0,73.11,72.54,0.81,0,0,0,74.15,73.75,0.37,1914,0,0,69.81,69.84,0,162,0,0,72.23,71.71,0.18,0,0,0,74.01,73.75,0.16,1914 "2008-11-20 13:00:00",2117,0,0,70,70.04,0,162,0,0,73,72.28,0.71,0,0,0,73.93,73.75,0,1914,0,0,69.91,70.04,0.008,162,0,0,72.64,72.12,0.515,0,0,0,73.94,73.75,0.083,1914,0,0,70,70.04,0.09,162,0,0,73.2,72.57,0.81,0,0,0,74.01,73.75,0.25,1914,0,0,69.81,70.04,0,162,0,0,72.2,71.69,0.16,0,0,0,73.93,73.75,0,1914 "2008-11-20 13:15:00",2118,0,0,70,70.04,0.1,162,0,0,73,72.18,0.8,0,0,0,74.26,73.75,0.37,1914,0,0,70,70.04,0.051,162,0,0,72.85,72.3,0.54,0,0,0,74.11,73.75,0.204,1914,0,0,70,70.04,0.12,162,0,0,73.2,72.67,0.85,0,0,0,74.26,73.75,0.41,1914,0,0,70,70.04,0,162,0,0,72.55,71.92,0.17,0,0,0,73.93,73.75,0,1914 "2008-11-20 13:30:00",2119,0,0,70,70.04,0.13,162,0,0,72.21,71.84,0.35,0,0,0,74.06,73.75,0.32,1914,0,0,70,70.04,0.135,162,0,0,72.53,71.93,0.561,0,0,0,74.28,73.75,0.409,1914,0,0,70,70.04,0.17,162,0,0,72.91,72.23,0.84,0,0,0,74.32,73.75,0.45,1914,0,0,70,70.04,0.1,162,0,0,72.14,71.63,0.13,0,0,0,74.06,73.75,0.32,1914 "2008-11-20 13:45:00",2120,0,0,70,70.23,0.09,162,0,0,73.04,72.31,0.72,0,0,0,73.98,73.75,0.12,1914,0,0,70,70.08,0.11,162,0,0,72.57,72.04,0.516,0,0,0,73.99,73.75,0.178,1914,0,0,70,70.23,0.17,162,0,0,73.08,72.5,0.79,0,0,0,74.06,73.75,0.32,1914,0,0,70,70.04,0,162,0,0,72.11,71.68,0,0,0,0,73.98,73.75,0.1,1914 "2008-11-20 14:00:00",2121,0,0,70,70.23,0.21,162,0,0,72.78,72.02,0.66,0,0,0,74.35,73.75,0.44,1914,0,0,70,70.23,0.134,162,0,0,72.77,72.19,0.546,0,0,0,74.22,73.75,0.325,1914,0,0,70,70.23,0.22,162,0,0,73.1,72.54,0.88,0,0,0,74.35,73.75,0.48,1914,0,0,70,70.23,0,162,0,0,72.46,71.9,0.1,0,0,0,73.98,73.75,0.09,1914 "2008-11-20 14:15:00",2122,0,0,70,70.23,0.25,162,0,0,72.53,71.72,0.79,0,0,0,74.35,73.75,0.57,1914,0,0,70,70.23,0.212,162,0,0,72.55,71.95,0.577,0,0,0,74.35,73.75,0.51,1914,0,0,70,70.23,0.25,162,0,0,72.88,72.31,0.87,0,0,0,74.35,73.75,0.58,1914,0,0,70,70.23,0.17,162,0,0,72.21,71.65,0.15,0,0,0,74.35,73.75,0.44,1914 "2008-11-20 14:30:00",2123,0,0,69.81,70.23,0.48,162,0,0,72.54,71.96,0.32,0,0,0,74.13,73.75,0.43,1914,0,0,69.95,70.23,0.333,162,0,0,72.34,71.76,0.555,0,0,0,74.29,73.75,0.587,1914,0,0,70,70.23,0.49,162,0,0,72.72,72.08,0.83,0,0,0,74.35,73.75,0.71,1914,0,0,69.81,70.23,0.2,162,0,0,72.04,71.55,0.16,0,0,0,74.13,73.75,0.42,1914 "2008-11-20 14:45:00",2124,0,0,70,70.42,0.41,162,0,0,72.78,72.17,0.54,0,0,0,74.37,73.75,0.5,1914,0,0,69.92,70.36,0.437,162,0,0,72.63,72.09,0.551,0,0,0,74.12,73.75,0.367,1914,0,0,70,70.42,0.48,162,0,0,73,72.42,0.86,0,0,0,74.37,73.75,0.51,1914,0,0,69.81,70.23,0.41,162,0,0,72.16,71.63,0.16,0,0,0,74.05,73.75,0.29,1914 "2008-11-20 15:00:00",2125,0,0,70,70.42,0.43,162,0,0,72.37,72.13,0.41,0,0,0,74.52,73.75,0.64,1914,0,0,70,70.42,0.42,162,0,0,72.68,72.12,0.539,0,0,0,74.43,73.75,0.597,1914,0,0,70,70.42,0.44,162,0,0,73,72.41,0.88,0,0,0,74.52,73.75,0.68,1914,0,0,70,70.42,0.4,162,0,0,72.37,71.85,0.12,0,0,0,74.37,73.75,0.5,1914 "2008-11-20 15:15:00",2126,0,0,70,70.42,0.41,162,0,0,72.52,71.83,0.53,0,0,0,74.52,73.75,0.71,1914,0,0,70,70.42,0.417,162,0,0,72.57,71.97,0.577,0,0,0,74.52,73.75,0.683,1914,0,0,70,70.42,0.44,162,0,0,72.9,72.27,0.92,0,0,0,74.52,73.75,0.74,1914,0,0,70,70.42,0.4,162,0,0,72.26,71.72,0.12,0,0,0,74.52,73.75,0.63,1914 "2008-11-20 15:30:00",2127,0,0,70,70.42,0.41,162,0,0,72.22,71.88,0.79,0,0,0,74.45,73.75,0.8,1914,0,0,70,70.42,0.411,162,0,0,72.41,71.82,0.574,0,0,0,74.51,73.75,0.748,1914,0,0,70,70.42,0.43,162,0,0,72.75,72.12,1.01,0,0,0,74.52,73.75,0.8,1914,0,0,70,70.42,0.4,162,0,0,72.19,71.56,0.16,0,0,0,74.45,73.75,0.69,1914 "2008-11-20 15:45:00",2128,0,0,70,70.42,0.44,162,0,0,72.24,71.4,0.83,0,0,0,74.29,73.55,0.7,1914,0,0,70,70.42,0.415,162,0,0,72.29,71.68,0.587,0,0,0,74.42,73.75,0.769,1914,0,0,70,70.42,0.44,162,0,0,72.62,71.95,0.97,0,0,0,74.45,73.75,0.83,1914,0,0,70,70.42,0.39,162,0,0,72.04,71.4,0.15,0,0,0,74.29,73.55,0.7,1914 "2008-11-20 16:00:00",2129,0,0,70,70.42,0.36,162,0,0,72.42,72.15,0.26,0,0,0,74.01,73.55,0.39,1914,0,0,70,70.42,0.387,162,0,0,72.34,71.79,0.535,0,0,0,74.07,73.55,0.483,1914,0,0,70,70.42,0.44,162,0,0,72.78,72.24,0.87,0,0,0,74.29,73.55,0.7,1914,0,0,70,70.42,0.35,162,0,0,71.94,71.43,0,0,0,0,74.01,73.55,0.37,1914 "2008-11-20 16:15:00",2130,0,0,70,70.42,0.37,162,0,0,72.42,71.93,0.48,0,0,0,74.15,73.55,0.52,1914,0,0,70,70.42,0.374,162,0,0,72.51,71.94,0.543,0,0,0,74.07,73.55,0.409,1914,0,0,70,70.42,0.39,162,0,0,72.76,72.24,0.93,0,0,0,74.15,73.55,0.52,1914,0,0,70,70.42,0.35,162,0,0,72.26,71.69,0.13,0,0,0,74.01,73.55,0.32,1914 "2008-11-20 16:30:00",2131,0,0,70,70.42,0.39,162,0,0,72.37,71.56,0.58,0,0,0,74.3,73.55,0.67,1914,0,0,70,70.42,0.386,162,0,0,72.4,71.83,0.569,0,0,0,74.24,73.55,0.59,1914,0,0,70,70.42,0.41,162,0,0,72.75,72.11,0.92,0,0,0,74.3,73.55,0.7,1914,0,0,70,70.42,0.37,162,0,0,72.1,71.53,0.14,0,0,0,74.15,73.55,0.49,1914 "2008-11-20 16:45:00",2132,0,0,70,70.42,0.38,162,0,0,72.11,71.82,0.66,0,0,0,74.06,73.55,0.5,1914,0,0,70,70.42,0.397,162,0,0,72.24,71.67,0.566,0,0,0,74.25,73.55,0.649,1914,0,0,70,70.42,0.41,162,0,0,72.55,71.95,0.92,0,0,0,74.3,73.55,0.76,1914,0,0,70,70.42,0.37,162,0,0,71.94,71.42,0.15,0,0,0,74.06,73.55,0.5,1914 "2008-11-20 17:00:00",2133,0,0,70.18,70.42,0.36,162,0,0,72.87,72.03,0.62,0,0,0,74.22,73.55,0.53,1914,0,0,70.06,70.42,0.355,162,0,0,72.48,71.92,0.492,0,0,0,74.02,73.55,0.401,1914,0,0,70.18,70.42,0.38,162,0,0,72.87,72.28,0.97,0,0,0,74.22,73.55,0.55,1914,0,0,70,70.42,0.33,162,0,0,71.99,71.54,0,0,0,0,73.98,73.55,0.3,1914 "2008-11-20 17:15:00",2134,0,0,70.18,70.42,0.37,162,0,0,72.42,71.77,0.29,0,0,0,74.37,73.55,0.73,1914,0,0,70.18,70.42,0.362,162,0,0,72.53,71.97,0.538,0,0,0,74.33,73.55,0.671,1914,0,0,70.18,70.42,0.39,162,0,0,72.83,72.28,1.01,0,0,0,74.37,73.55,0.74,1914,0,0,70.18,70.42,0.35,162,0,0,72.28,71.67,0.09,0,0,0,74.22,73.55,0.54,1914 "2008-11-20 17:30:00",2135,0,0,69.98,70.42,0.4,162,0,0,72.16,71.56,0.58,0,0,0,74.31,73.55,0.92,1914,0,0,70.16,70.42,0.387,162,0,0,72.29,71.73,0.579,0,0,0,74.36,73.55,0.831,1914,0,0,70.18,70.42,0.41,162,0,0,72.71,72.15,0.96,0,0,0,74.37,73.55,0.93,1914,0,0,69.98,70.42,0.36,162,0,0,71.92,71.43,0.11,0,0,0,74.31,73.55,0.73,1914 "2008-11-20 17:45:00",2136,0,0,69.98,70.42,0.36,162,0,0,72.29,71.59,0.15,0,0,0,73.76,73.35,0.45,1914,0,0,69.98,70.42,0.388,162,0,0,72.15,71.59,0.473,0,0,0,73.94,73.36,0.613,1914,0,0,69.98,70.42,0.41,162,0,0,72.51,71.95,0.96,0,0,0,74.31,73.55,0.92,1914,0,0,69.98,70.42,0.36,162,0,0,71.79,71.3,0,0,0,0,73.76,73.35,0.44,1914 "2008-11-20 18:00:00",2137,0,0,69.98,70.42,0.39,162,0,0,71.87,71.58,0.81,0,0,0,73.76,73.16,0.67,1914,0,0,69.98,70.42,0.388,162,0,0,72.17,71.62,0.504,0,0,0,73.73,73.3,0.538,1914,0,0,69.98,70.42,0.41,162,0,0,72.48,71.87,0.96,0,0,0,73.76,73.35,0.68,1914,0,0,69.98,70.42,0.37,162,0,0,71.8,71.33,0.09,0,0,0,73.68,73.16,0.36,1914 "2008-11-20 18:15:00",2138,0,0,69.79,70.22,0.36,162,0,0,71.7,71.29,0.39,0,0,0,73.38,72.96,0.44,1914,0,0,69.87,70.24,0.365,162,0,0,71.86,71.34,0.505,0,0,0,73.68,73.09,0.634,1914,0,0,69.98,70.42,0.39,162,0,0,72.21,71.69,0.87,0,0,0,73.84,73.16,0.72,1914,0,0,69.79,70.22,0.33,162,0,0,71.55,71.01,0.09,0,0,0,73.38,72.96,0.44,1914 "2008-11-20 18:30:00",2139,0,0,69.79,70.22,0.31,162,0,0,72.22,71.66,0.57,0,0,0,73.24,72.96,0.27,1914,0,0,69.79,70.22,0.321,162,0,0,71.99,71.52,0.463,0,0,0,73.27,72.96,0.295,1914,0,0,69.79,70.22,0.36,162,0,0,72.42,71.94,0.81,0,0,0,73.38,72.96,0.45,1914,0,0,69.79,70.22,0.29,162,0,0,71.58,71.09,0,0,0,0,73.24,72.96,0.19,1914 "2008-11-20 18:45:00",2140,0,0,69.79,70.22,0.33,162,0,0,72.07,71.44,0.71,0,0,0,73.31,72.96,0.44,1914,0,0,69.79,70.22,0.315,162,0,0,72.04,71.54,0.484,0,0,0,73.33,72.96,0.432,1914,0,0,69.79,70.22,0.34,162,0,0,72.42,71.88,0.96,0,0,0,73.39,72.96,0.57,1914,0,0,69.79,70.22,0.29,162,0,0,71.67,71.2,0,0,0,0,73.24,72.96,0.24,1914 "2008-11-20 19:00:00",2141,0,0,69.79,70.03,0.32,162,0,0,71.77,71.18,0.58,0,0,0,72.91,72.76,0.19,1914,0,0,69.79,70.04,0.317,162,0,0,71.75,71.25,0.5,0,0,0,73.13,72.84,0.343,1914,0,0,69.79,70.22,0.35,162,0,0,72.14,71.63,0.9,0,0,0,73.31,72.96,0.46,1914,0,0,69.79,70.03,0.29,162,0,0,71.44,71,0,0,0,0,72.91,72.76,0.19,1914 "2008-11-20 19:15:00",2142,0,0,69.79,70.03,0.3,162,0,0,72.19,71.65,0.53,0,0,0,72.99,72.76,0.25,1914,0,0,69.79,70.03,0.299,162,0,0,72,71.52,0.448,0,0,0,72.88,72.76,0.102,1914,0,0,69.79,70.03,0.33,162,0,0,72.43,71.8,0.79,0,0,0,72.99,72.76,0.25,1914,0,0,69.79,70.03,0.27,162,0,0,71.56,71.11,0,0,0,0,72.84,72.76,0,1914 "2008-11-20 19:30:00",2143,0,0,69.79,70.03,0.33,162,0,0,71.59,71.4,0.33,0,0,0,73.28,72.76,0.59,1914,0,0,69.79,70.03,0.317,162,0,0,72,71.49,0.499,0,0,0,73.19,72.76,0.464,1914,0,0,69.79,70.03,0.34,162,0,0,72.33,71.78,0.92,0,0,0,73.28,72.76,0.61,1914,0,0,69.79,70.03,0.29,162,0,0,71.59,71.19,0,0,0,0,72.99,72.76,0.22,1914 "2008-11-20 19:45:00",2144,0,0,69.59,70.03,0.32,162,0,0,71.83,71.18,0.42,0,0,0,72.81,72.56,0.21,1914,0,0,69.59,70.03,0.328,162,0,0,71.69,71.21,0.47,0,0,0,73.02,72.63,0.405,1914,0,0,69.59,70.03,0.36,162,0,0,72.03,71.54,0.81,0,0,0,73.28,72.76,0.59,1914,0,0,69.59,70.03,0.29,162,0,0,71.44,70.94,0,0,0,0,72.81,72.56,0.21,1914 "2008-11-20 20:00:00",2145,0,0,69.59,70.03,0.31,162,0,0,72.21,71.45,0.48,0,0,0,72.97,72.56,0.23,1914,0,0,69.59,70.03,0.298,162,0,0,72.01,71.54,0.439,0,0,0,72.83,72.56,0.124,1914,0,0,69.59,70.03,0.33,162,0,0,72.43,71.92,0.79,0,0,0,72.97,72.56,0.23,1914,0,0,69.59,70.03,0.27,162,0,0,71.57,71.11,0,0,0,0,72.81,72.56,0,1914 "2008-11-20 20:15:00",2146,0,0,69.59,70.03,0.36,162,0,0,71.91,71.46,0.64,0,0,0,73.35,72.56,0.7,1914,0,0,69.59,70.03,0.339,162,0,0,72.01,71.54,0.5,0,0,0,73.21,72.56,0.543,1914,0,0,69.59,70.03,0.37,162,0,0,72.38,71.91,0.88,0,0,0,73.35,72.56,0.73,1914,0,0,69.59,70.03,0.31,162,0,0,71.6,71.12,0,0,0,0,72.97,72.56,0.22,1914 "2008-11-20 20:30:00",2147,0,0,69.59,69.84,0.34,162,0,0,71.7,71.43,0.55,0,0,0,72.79,72.56,0.25,1914,0,0,69.59,69.92,0.353,162,0,0,71.73,71.27,0.469,0,0,0,73.03,72.56,0.474,1914,0,0,69.59,70.03,0.38,162,0,0,72.08,71.6,0.79,0,0,0,73.35,72.56,0.72,1914,0,0,69.59,69.84,0.33,162,0,0,71.44,70.98,0,0,0,0,72.79,72.56,0.24,1914 "2008-11-20 20:45:00",2148,0,0,69.59,69.84,0.33,162,0,0,72.39,71.69,0.24,0,0,0,72.86,72.56,0.17,1914,0,0,69.59,69.84,0.327,162,0,0,72.09,71.61,0.438,0,0,0,72.8,72.56,0.148,1914,0,0,69.59,69.84,0.36,162,0,0,72.52,71.98,0.81,0,0,0,72.86,72.56,0.26,1914,0,0,69.59,69.84,0.29,162,0,0,71.73,71.25,0,0,0,0,72.79,72.56,0,1914 "2008-11-20 21:00:00",2149,0,0,69.59,69.84,0.36,162,0,0,72.08,71.45,0.6,0,0,0,73.25,72.56,0.59,1914,0,0,69.59,69.84,0.348,162,0,0,72.1,71.6,0.479,0,0,0,73.12,72.56,0.425,1914,0,0,69.59,69.84,0.38,162,0,0,72.43,71.98,0.82,0,0,0,73.25,72.56,0.62,1914,0,0,69.59,69.84,0.31,162,0,0,71.71,71.21,0,0,0,0,72.86,72.56,0.16,1914 "2008-11-20 21:15:00",2150,0,0,69.59,69.84,0.35,162,0,0,71.77,71.32,0.43,0,0,0,72.78,72.56,0.23,1914,0,0,69.59,69.84,0.368,162,0,0,71.75,71.25,0.473,0,0,0,73,72.56,0.422,1914,0,0,69.59,69.84,0.39,162,0,0,72.17,71.6,0.87,0,0,0,73.25,72.56,0.62,1914,0,0,69.59,69.84,0.33,162,0,0,71.44,70.96,0,0,0,0,72.78,72.56,0.22,1914 "2008-11-20 21:30:00",2151,0,0,69.59,69.84,0.33,162,0,0,72.2,71.77,0.49,0,0,0,72.71,72.56,0,1914,0,0,69.59,69.84,0.338,162,0,0,72.01,71.54,0.444,0,0,0,72.72,72.56,0.085,1914,0,0,69.59,69.84,0.36,162,0,0,72.38,72,0.71,0,0,0,72.78,72.56,0.23,1914,0,0,69.59,69.84,0.31,162,0,0,71.58,71.14,0,0,0,0,72.71,72.56,0,1914 "2008-11-20 21:45:00",2152,0,0,69.59,69.84,0.35,162,0,0,72.22,71.43,0.38,0,0,0,73.14,72.56,0.51,1914,0,0,69.59,69.84,0.334,162,0,0,72.13,71.62,0.456,0,0,0,72.92,72.56,0.245,1914,0,0,69.59,69.84,0.36,162,0,0,72.45,72.01,0.72,0,0,0,73.14,72.56,0.51,1914,0,0,69.59,69.84,0.3,162,0,0,71.77,71.3,0,0,0,0,72.71,72.56,0,1914 "2008-11-20 22:00:00",2153,0,0,69.4,69.84,0.36,162,0,0,71.83,71.36,0.43,0,0,0,72.77,72.56,0.23,1914,0,0,69.5,69.84,0.36,162,0,0,71.79,71.31,0.434,0,0,0,72.97,72.56,0.426,1914,0,0,69.59,69.84,0.39,162,0,0,72.2,71.6,0.85,0,0,0,73.14,72.56,0.61,1914,0,0,69.4,69.84,0.33,162,0,0,71.49,71.05,0,0,0,0,72.77,72.56,0.22,1914 "2008-11-20 22:15:00",2154,0,0,69.4,69.84,0.33,162,0,0,72.2,71.58,0.61,0,0,0,72.69,72.56,0,1914,0,0,69.4,69.84,0.346,162,0,0,72.03,71.58,0.434,0,0,0,72.71,72.56,0.084,1914,0,0,69.4,69.84,0.38,162,0,0,72.44,71.95,0.74,0,0,0,72.77,72.56,0.24,1914,0,0,69.4,69.84,0.31,162,0,0,71.59,71.15,0,0,0,0,72.69,72.56,0,1914 "2008-11-20 22:30:00",2155,0,0,69.4,69.84,0.39,162,0,0,71.74,71.41,0.62,0,0,0,73.07,72.56,0.55,1914,0,0,69.4,69.84,0.346,162,0,0,72.13,71.62,0.506,0,0,0,72.9,72.56,0.268,1914,0,0,69.4,69.84,0.39,162,0,0,72.5,72.01,0.88,0,0,0,73.07,72.56,0.55,1914,0,0,69.4,69.84,0.3,162,0,0,71.74,71.28,0,0,0,0,72.69,72.56,0,1914 "2008-11-20 22:45:00",2156,0,0,69.4,69.84,0.36,162,0,0,71.64,71.27,0.6,0,0,0,72.67,72.37,0.26,1914,0,0,69.4,69.84,0.364,162,0,0,71.73,71.27,0.455,0,0,0,72.94,72.52,0.463,1914,0,0,69.4,69.84,0.39,162,0,0,72.19,71.66,0.82,0,0,0,73.15,72.56,0.65,1914,0,0,69.4,69.84,0.34,162,0,0,71.41,70.97,0,0,0,0,72.67,72.37,0.25,1914 "2008-11-20 23:00:00",2157,0,0,69.4,69.84,0.29,162,0,0,71.7,71.42,0.46,0,0,0,72.37,72.37,0,1914,0,0,69.4,69.84,0.319,162,0,0,71.78,71.37,0.385,0,0,0,72.51,72.37,0.101,1914,0,0,69.4,69.84,0.36,162,0,0,72.06,71.66,0.69,0,0,0,72.67,72.37,0.26,1914,0,0,69.4,69.84,0.26,162,0,0,71.52,71.05,0,0,0,0,72.37,72.37,0,1914 "2008-11-20 23:15:00",2158,0,0,69.6,69.84,0.28,162,0,0,71.77,71.36,0.17,0,0,0,72.01,72.17,0.1,1914,0,0,69.49,69.84,0.28,162,0,0,71.74,71.37,0.331,0,0,0,72.16,72.27,0.003,1914,0,0,69.6,69.84,0.3,162,0,0,72.06,71.71,0.72,0,0,0,72.37,72.37,0.1,1914,0,0,69.4,69.84,0.26,162,0,0,71.44,71.15,0,0,0,0,72.01,72.17,0,1914 "2008-11-20 23:30:00",2159,0,0,69.6,69.84,0.29,162,0,0,71.1,71.27,0.15,0,0,0,71.63,71.77,0.14,1914,0,0,69.6,69.84,0.28,162,0,0,71.46,71.2,0.268,0,0,0,71.81,71.99,0.101,1914,0,0,69.6,69.84,0.3,162,0,0,71.9,71.56,0.65,0,0,0,72.01,72.17,0.14,1914,0,0,69.6,69.84,0.25,162,0,0,71.08,70.89,0,0,0,0,71.63,71.77,0,1914 "2008-11-20 23:45:00",2160,0,0,69.6,69.84,0.31,162,0,0,70.88,70.55,0,0,0,0,71.32,71.56,0.13,1914,0,0,69.6,69.84,0.299,162,0,0,71.06,70.85,0.177,0,0,0,71.46,71.66,0.132,1914,0,0,69.6,69.84,0.33,162,0,0,71.51,71.19,0.49,0,0,0,71.63,71.77,0.16,1914,0,0,69.6,69.84,0.27,162,0,0,70.66,70.51,0,0,0,0,71.32,71.56,0.11,1914 "2008-11-21 00:00:00",2161,0,0,69.6,69.65,0.18,162,0,0,70.64,70.29,0,0,0,0,71.11,71.16,0,1914,0,0,69.6,69.84,0.233,162,0,0,70.68,70.53,0.161,0,0,0,71.13,71.32,0.103,1914,0,0,69.6,69.84,0.32,162,0,0,71.05,70.89,0.49,0,0,0,71.24,71.56,0.15,1914,0,0,69.6,69.65,0.18,162,0,0,70.4,70.23,0,0,0,0,71.04,71.16,0,1914 "2008-11-21 00:15:00",2162,0,0,69.41,69.65,0.21,162,0,0,70.21,69.84,0.35,0,0,0,71.2,70.97,0.28,1914,0,0,69.46,69.65,0.186,162,0,0,70.45,70.25,0.184,0,0,0,71.39,71.14,0.29,1914,0,0,69.6,69.65,0.24,162,0,0,70.89,70.64,0.48,0,0,0,71.6,71.16,0.5,1914,0,0,69.41,69.65,0.14,162,0,0,70.08,69.84,0,0,0,0,71.11,70.97,0,1914 "2008-11-21 00:30:00",2163,0,0,69.21,69.45,0.22,162,0,0,69.88,69.6,0,0,0,0,70.63,70.59,0,1914,0,0,69.23,69.45,0.212,162,0,0,69.98,69.85,0.137,0,0,0,70.88,70.78,0.134,1914,0,0,69.41,69.65,0.24,162,0,0,70.43,70.2,0.41,0,0,0,71.2,70.97,0.28,1914,0,0,69.21,69.45,0.18,162,0,0,69.7,69.54,0,0,0,0,70.63,70.59,0,1914 "2008-11-21 00:45:00",2164,0,0,69.02,69.25,0.23,162,0,0,69.59,69.54,0.26,0,0,0,70.22,70.4,0,1914,0,0,69.12,69.33,0.208,162,0,0,69.79,69.67,0.152,0,0,0,70.43,70.47,0,1914,0,0,69.21,69.45,0.23,162,0,0,70.07,69.99,0.42,0,0,0,70.63,70.59,0,1914,0,0,69.02,69.25,0.18,162,0,0,69.54,69.4,0,0,0,0,70.22,70.4,0,1914 "2008-11-21 01:00:00",2165,0,0,69.02,69.25,0.22,162,0,0,69.52,69.42,0.35,0,0,0,70.02,70.04,0,1914,0,0,69.02,69.25,0.219,162,0,0,69.64,69.5,0.152,0,0,0,70.11,70.21,0,1914,0,0,69.02,69.25,0.24,162,0,0,69.95,69.75,0.43,0,0,0,70.22,70.4,0,1914,0,0,69.02,69.25,0.2,162,0,0,69.38,69.29,0,0,0,0,70.02,70.04,0,1914 "2008-11-21 01:15:00",2166,0,0,68.83,69.05,0.22,162,0,0,69.49,69.34,0.13,0,0,0,69.75,69.85,0.11,1914,0,0,68.88,69.09,0.22,162,0,0,69.5,69.35,0.17,0,0,0,69.85,70,0.041,1914,0,0,69.02,69.25,0.24,162,0,0,69.83,69.66,0.4,0,0,0,70.02,70.04,0.12,1914,0,0,68.83,69.05,0.2,162,0,0,69.21,69.11,0,0,0,0,69.75,69.85,0,1914 "2008-11-21 01:30:00",2167,0,0,68.64,69.05,0.22,162,0,0,69.43,69.08,0.22,0,0,0,69.75,69.85,0,1914,0,0,68.8,69.05,0.226,162,0,0,69.4,69.23,0.188,0,0,0,69.68,69.85,0.068,1914,0,0,68.83,69.05,0.25,162,0,0,69.69,69.53,0.41,0,0,0,69.75,69.85,0.13,1914,0,0,68.64,69.05,0.21,162,0,0,69.19,68.95,0,0,0,0,69.6,69.85,0,1914 "2008-11-21 01:45:00",2168,0,0,68.45,68.86,0.25,162,0,0,69.03,68.87,0.22,0,0,0,69.74,69.66,0.12,1914,0,0,68.62,68.86,0.241,162,0,0,69.21,69.02,0.198,0,0,0,69.89,69.81,0.165,1914,0,0,68.64,69.05,0.26,162,0,0,69.59,69.4,0.43,0,0,0,70.05,69.85,0.29,1914,0,0,68.45,68.86,0.22,162,0,0,68.84,68.67,0,0,0,0,69.74,69.66,0,1914 "2008-11-21 02:00:00",2169,0,0,68.45,68.67,0.24,162,0,0,69.06,68.78,0,0,0,0,69.35,69.47,0,1914,0,0,68.45,68.7,0.243,162,0,0,68.98,68.79,0.184,0,0,0,69.51,69.53,0.011,1914,0,0,68.45,68.86,0.26,162,0,0,69.26,69.09,0.41,0,0,0,69.74,69.66,0.12,1914,0,0,68.45,68.67,0.22,162,0,0,68.69,68.56,0,0,0,0,69.35,69.47,0,1914 "2008-11-21 02:15:00",2170,0,0,68.25,68.48,0.23,162,0,0,68.75,68.51,0.18,0,0,0,69.09,69.29,0,1914,0,0,68.38,68.67,0.235,162,0,0,68.87,68.7,0.178,0,0,0,69.21,69.33,0.001,1914,0,0,68.45,68.67,0.26,162,0,0,69.14,68.98,0.4,0,0,0,69.35,69.47,0.09,1914,0,0,68.25,68.48,0.22,162,0,0,68.6,68.47,0,0,0,0,69.09,69.29,0,1914 "2008-11-21 02:30:00",2171,0,0,68.25,68.48,0.23,162,0,0,68.56,68.54,0,0,0,0,68.95,69.09,0.12,1914,0,0,68.25,68.48,0.231,162,0,0,68.77,68.6,0.166,0,0,0,69.02,69.17,0.067,1914,0,0,68.25,68.48,0.25,162,0,0,69.08,68.9,0.42,0,0,0,69.09,69.29,0.13,1914,0,0,68.25,68.48,0.22,162,0,0,68.52,68.35,0,0,0,0,68.95,69.09,0,1914 "2008-11-21 02:45:00",2172,0,0,68.25,68.48,0.23,162,0,0,68.45,68.57,0,0,0,0,68.83,69.09,0.14,1914,0,0,68.25,68.48,0.23,162,0,0,68.69,68.52,0.171,0,0,0,68.87,69.09,0.127,1914,0,0,68.25,68.48,0.24,162,0,0,68.97,68.8,0.41,0,0,0,68.95,69.09,0.15,1914,0,0,68.25,68.48,0.22,162,0,0,68.45,68.27,0,0,0,0,68.83,69.09,0.1,1914 "2008-11-21 03:00:00",2173,0,0,68.05,68.29,0.23,162,0,0,68.5,68.17,0.25,0,0,0,69.07,69.09,0.09,1914,0,0,68.06,68.32,0.23,162,0,0,68.6,68.4,0.207,0,0,0,68.89,69.09,0.049,1914,0,0,68.25,68.48,0.24,162,0,0,68.93,68.72,0.44,0,0,0,69.07,69.09,0.16,1914,0,0,68.05,68.29,0.22,162,0,0,68.3,68.13,0,0,0,0,68.77,69.09,0,1914 "2008-11-21 03:15:00",2174,0,0,67.86,68.1,0.24,162,0,0,68.35,68.13,0.25,0,0,0,68.71,68.73,0,1914,0,0,67.92,68.17,0.236,162,0,0,68.35,68.13,0.214,0,0,0,68.89,68.96,0.011,1914,0,0,68.05,68.29,0.25,162,0,0,68.69,68.43,0.44,0,0,0,69.07,69.09,0.12,1914,0,0,67.86,68.1,0.22,162,0,0,68.07,67.89,0,0,0,0,68.71,68.73,0,1914 "2008-11-21 03:30:00",2175,0,0,67.86,68.1,0.22,162,0,0,68.29,67.99,0.28,0,0,0,68.51,68.73,0.1,1914,0,0,67.86,68.1,0.224,162,0,0,68.28,68.07,0.207,0,0,0,68.58,68.73,0.034,1914,0,0,67.86,68.1,0.24,162,0,0,68.54,68.34,0.43,0,0,0,68.71,68.73,0.11,1914,0,0,67.86,68.1,0.2,162,0,0,68.05,67.85,0,0,0,0,68.51,68.73,0,1914 "2008-11-21 03:45:00",2176,0,0,67.68,67.92,0.21,162,0,0,68.3,68.03,0.25,0,0,0,68.32,68.55,0.14,1914,0,0,67.79,67.99,0.211,162,0,0,68.24,68.03,0.188,0,0,0,68.41,68.6,0.124,1914,0,0,67.86,68.1,0.22,162,0,0,68.51,68.29,0.42,0,0,0,68.51,68.73,0.15,1914,0,0,67.68,67.92,0.2,162,0,0,68,67.82,0,0,0,0,68.32,68.55,0.09,1914 "2008-11-21 04:00:00",2177,0,0,67.68,67.92,0.2,162,0,0,68.18,67.97,0.21,0,0,0,68.25,68.55,0.15,1914,0,0,67.68,67.92,0.201,162,0,0,68.21,68,0.2,0,0,0,68.29,68.55,0.15,1914,0,0,67.68,67.92,0.22,162,0,0,68.49,68.26,0.44,0,0,0,68.32,68.55,0.17,1914,0,0,67.68,67.92,0.18,162,0,0,67.97,67.8,0,0,0,0,68.25,68.55,0.13,1914 "2008-11-21 04:15:00",2178,0,0,67.68,67.92,0.18,162,0,0,68.18,67.83,0.35,0,0,0,68.13,68.37,0.17,1914,0,0,67.68,67.92,0.192,162,0,0,68.16,67.95,0.197,0,0,0,68.19,68.41,0.172,1914,0,0,67.68,67.92,0.21,162,0,0,68.44,68.25,0.43,0,0,0,68.25,68.55,0.2,1914,0,0,67.68,67.92,0.18,162,0,0,67.93,67.73,0,0,0,0,68.13,68.37,0.14,1914 "2008-11-21 04:30:00",2179,0,0,67.49,67.72,0.19,162,0,0,68.06,67.79,0.44,0,0,0,68.2,68.37,0,1914,0,0,67.61,67.73,0.184,162,0,0,68.12,67.89,0.222,0,0,0,68.15,68.37,0.126,1914,0,0,67.68,67.92,0.2,162,0,0,68.41,68.16,0.44,0,0,0,68.2,68.37,0.21,1914,0,0,67.49,67.72,0.17,162,0,0,67.9,67.66,0,0,0,0,68.13,68.37,0,1914 "2008-11-21 04:45:00",2180,0,0,67.29,67.52,0.19,162,0,0,67.73,67.74,0,0,0,0,68.13,68.18,0,1914,0,0,67.46,67.67,0.195,162,0,0,67.9,67.67,0.227,0,0,0,68.25,68.37,0,1914,0,0,67.49,67.72,0.21,162,0,0,68.25,67.98,0.47,0,0,0,68.35,68.37,0,1914,0,0,67.29,67.52,0.18,162,0,0,67.58,67.38,0,0,0,0,68.13,68.18,0,1914 "2008-11-21 05:00:00",2181,0,0,67.29,67.52,0.18,162,0,0,67.71,67.41,0.22,0,0,0,67.9,68.18,0.13,1914,0,0,67.29,67.52,0.19,162,0,0,67.71,67.53,0.176,0,0,0,68.02,68.18,0.064,1914,0,0,67.29,67.52,0.21,162,0,0,68.01,67.8,0.41,0,0,0,68.13,68.18,0.13,1914,0,0,67.29,67.52,0.18,162,0,0,67.5,67.31,0,0,0,0,67.9,68.18,0,1914 "2008-11-21 05:15:00",2182,0,0,67.29,67.52,0.16,162,0,0,67.6,67.73,0.24,0,0,0,67.83,67.99,0.14,1914,0,0,67.29,67.52,0.175,162,0,0,67.7,67.52,0.18,0,0,0,67.86,68.04,0.137,1914,0,0,67.29,67.52,0.19,162,0,0,67.96,67.76,0.43,0,0,0,67.9,68.18,0.16,1914,0,0,67.29,67.52,0.16,162,0,0,67.5,67.3,0,0,0,0,67.83,67.99,0.11,1914 "2008-11-21 05:30:00",2183,0,0,67.29,67.32,0.15,162,0,0,67.74,67.34,0.36,0,0,0,67.7,67.99,0.16,1914,0,0,67.29,67.37,0.162,162,0,0,67.66,67.49,0.17,0,0,0,67.77,67.99,0.163,1914,0,0,67.29,67.52,0.19,162,0,0,67.94,67.74,0.41,0,0,0,67.83,67.99,0.19,1914,0,0,67.29,67.32,0.15,162,0,0,67.44,67.27,0,0,0,0,67.7,67.99,0.14,1914 "2008-11-21 05:45:00",2184,0,0,67.09,67.32,0.15,162,0,0,67.5,67.57,0.18,0,0,0,67.64,67.99,0.18,1914,0,0,67.15,67.32,0.149,162,0,0,67.65,67.45,0.176,0,0,0,67.69,67.99,0.178,1914,0,0,67.29,67.32,0.16,162,0,0,67.93,67.7,0.43,0,0,0,67.7,67.99,0.21,1914,0,0,67.09,67.32,0.13,162,0,0,67.44,67.24,0,0,0,0,67.64,67.99,0.15,1914 "2008-11-21 06:00:00",2185,0,0,67.09,67.32,0.13,162,0,0,67.62,67.53,0,0,0,0,67.57,67.8,0.21,1914,0,0,67.09,67.32,0.142,162,0,0,67.62,67.42,0.204,0,0,0,67.64,67.85,0.187,1914,0,0,67.09,67.32,0.16,162,0,0,67.88,67.67,0.42,0,0,0,67.64,67.99,0.21,1914,0,0,67.09,67.32,0.12,162,0,0,67.38,67.2,0,0,0,0,67.57,67.8,0.17,1914 "2008-11-21 06:15:00",2186,0,0,67.09,67.14,0.12,162,0,0,67.59,67.32,0.1,0,0,0,67.57,67.8,0.21,1914,0,0,67.09,67.25,0.129,162,0,0,67.57,67.36,0.18,0,0,0,67.57,67.8,0.196,1914,0,0,67.09,67.32,0.15,162,0,0,67.86,67.65,0.4,0,0,0,67.57,67.8,0.21,1914,0,0,67.09,67.14,0.12,162,0,0,67.32,67.16,0,0,0,0,67.57,67.8,0.17,1914 "2008-11-21 06:30:00",2187,0,0,67.09,67.14,0.11,162,0,0,67.62,67.37,0.23,0,0,0,67.49,67.8,0.21,1914,0,0,67.09,67.14,0.119,162,0,0,67.54,67.33,0.209,0,0,0,67.49,67.8,0.202,1914,0,0,67.09,67.14,0.14,162,0,0,67.8,67.58,0.44,0,0,0,67.57,67.8,0.22,1914,0,0,67.09,67.14,0.1,162,0,0,67.32,67.14,0,0,0,0,67.49,67.8,0.18,1914 "2008-11-21 06:45:00",2188,0,0,66.89,67.14,0.1,162,0,0,67.75,67.45,0.28,0,0,0,67.75,67.8,0.11,1914,0,0,67.08,67.14,0.092,162,0,0,67.63,67.38,0.225,0,0,0,67.6,67.8,0.168,1914,0,0,67.09,67.14,0.12,162,0,0,67.92,67.65,0.47,0,0,0,67.75,67.8,0.22,1914,0,0,66.89,67.14,0,162,0,0,67.36,67.15,0,0,0,0,67.49,67.8,0.09,1914 "2008-11-21 07:00:00",2189,0,0,66.89,66.95,0.12,162,0,0,67.55,67.5,0,0,0,0,67.96,67.99,0,1914,0,0,66.89,67.04,0.106,162,0,0,67.66,67.3,0.346,0,0,0,67.9,67.82,0.01,1914,0,0,66.89,67.14,0.13,162,0,0,67.96,67.6,0.57,0,0,0,67.96,67.99,0.11,1914,0,0,66.89,66.95,0.09,162,0,0,67.38,67.04,0,0,0,0,67.75,67.8,0,1914 "2008-11-21 07:15:00",2190,0,0,66.89,66.95,0.09,162,0,0,68.52,68.09,0.48,0,0,0,68.42,68.38,0.11,1914,0,0,66.89,66.95,0.103,162,0,0,68.09,67.72,0.369,0,0,0,68.17,68.19,0.035,1914,0,0,66.89,66.95,0.13,162,0,0,68.67,68.25,0.64,0,0,0,68.42,68.38,0.14,1914,0,0,66.89,66.95,0.09,162,0,0,67.6,67.22,0,0,0,0,67.96,67.99,0,1914 "2008-11-21 07:30:00",2191,0,0,66.89,66.95,0.09,162,0,0,68.88,68.61,0.26,0,0,0,68.9,68.95,0.18,1914,0,0,66.89,66.95,0.057,162,0,0,68.78,68.36,0.405,0,0,0,68.65,68.75,0.151,1914,0,0,66.89,66.95,0.11,162,0,0,69.2,68.84,0.65,0,0,0,68.9,68.95,0.21,1914,0,0,66.89,66.95,0,162,0,0,68.31,67.89,0,0,0,0,68.42,68.38,0.11,1914 "2008-11-21 07:45:00",2192,0,0,67.08,67.14,0,162,0,0,69.84,69.19,0.63,0,0,0,69.38,69.5,0.25,1914,0,0,66.98,67.08,0.009,162,0,0,69.33,68.9,0.417,0,0,0,69.13,69.29,0.211,1914,0,0,67.08,67.14,0.09,162,0,0,69.84,69.32,0.67,0,0,0,69.38,69.5,0.25,1914,0,0,66.89,66.95,0,162,0,0,68.92,68.46,0,0,0,0,68.9,68.95,0.17,1914 "2008-11-21 08:00:00",2193,0,0,67.28,67.33,0,162,0,0,70.03,69.62,0.39,0,0,0,69.8,70.08,0.27,1914,0,0,67.19,67.26,0,162,0,0,69.81,69.38,0.413,0,0,0,69.6,69.81,0.257,1914,0,0,67.28,67.33,0,162,0,0,70.2,69.84,0.63,0,0,0,69.8,70.08,0.3,1914,0,0,67.08,67.14,0,162,0,0,69.37,69.01,0,0,0,0,69.38,69.5,0.22,1914 "2008-11-21 08:15:00",2194,0,0,67.47,67.52,0,162,0,0,70.24,70.09,0.14,0,0,0,70.24,70.46,0.24,1914,0,0,67.39,67.46,0.008,162,0,0,70.22,69.77,0.43,0,0,0,70.03,70.26,0.277,1914,0,0,67.47,67.52,0.11,162,0,0,70.6,70.12,0.69,0,0,0,70.24,70.46,0.31,1914,0,0,67.28,67.33,0,162,0,0,69.81,69.43,0,0,0,0,69.8,70.08,0.2,1914 "2008-11-21 08:30:00",2195,0,0,67.47,67.71,0.12,162,0,0,70.14,69.61,0.51,0,0,0,70.25,70.46,0.29,1914,0,0,67.47,67.56,0.114,162,0,0,70.2,69.71,0.47,0,0,0,70.28,70.46,0.261,1914,0,0,67.47,67.71,0.14,162,0,0,70.59,70.11,0.73,0,0,0,70.31,70.46,0.3,1914,0,0,67.47,67.52,0,162,0,0,69.85,69.37,0.14,0,0,0,70.24,70.46,0.23,1914 "2008-11-21 08:45:00",2196,0,0,67.66,67.71,0.12,162,0,0,70.28,70.03,0.26,0,0,0,70.44,70.65,0.31,1914,0,0,67.53,67.71,0.126,162,0,0,70.16,69.7,0.448,0,0,0,70.3,70.54,0.304,1914,0,0,67.66,67.71,0.15,162,0,0,70.44,70.09,0.68,0,0,0,70.44,70.65,0.33,1914,0,0,67.47,67.71,0.11,162,0,0,69.88,69.39,0.11,0,0,0,70.25,70.46,0.28,1914 "2008-11-21 09:00:00",2197,0,0,67.85,67.91,0.13,162,0,0,70.71,70.33,0.44,0,0,0,70.79,71.03,0.33,1914,0,0,67.71,67.85,0.123,162,0,0,70.58,70.08,0.477,0,0,0,70.61,70.88,0.313,1914,0,0,67.85,67.91,0.14,162,0,0,71,70.47,0.73,0,0,0,70.79,71.03,0.33,1914,0,0,67.66,67.71,0.1,162,0,0,70.23,69.68,0.12,0,0,0,70.44,70.65,0.29,1914 "2008-11-21 09:15:00",2198,0,0,68.04,68.11,0.12,162,0,0,70.99,70.85,0.27,0,0,0,71.09,71.42,0.33,1914,0,0,67.93,68.05,0.111,162,0,0,70.95,70.44,0.488,0,0,0,70.95,71.24,0.329,1914,0,0,68.04,68.11,0.14,162,0,0,71.28,70.85,0.74,0,0,0,71.09,71.42,0.36,1914,0,0,67.85,67.91,0.1,162,0,0,70.57,70.08,0.12,0,0,0,70.79,71.03,0.3,1914 "2008-11-21 09:30:00",2199,0,0,68.23,68.3,0.15,162,0,0,71.53,70.8,0.58,0,0,0,71.42,71.79,0.35,1914,0,0,68.12,68.26,0.129,162,0,0,71.32,70.79,0.518,0,0,0,71.29,71.59,0.343,1914,0,0,68.23,68.3,0.16,162,0,0,71.75,71.15,0.77,0,0,0,71.42,71.79,0.37,1914,0,0,68.04,68.11,0.1,162,0,0,70.95,70.46,0,0,0,0,71.09,71.42,0.32,1914 "2008-11-21 09:45:00",2200,0,0,68.42,68.7,0.16,162,0,0,71.53,71.14,0.37,0,0,0,71.79,71.98,0.3,1914,0,0,68.31,68.49,0.157,162,0,0,71.64,71.09,0.538,0,0,0,71.6,71.9,0.35,1914,0,0,68.42,68.7,0.19,162,0,0,72,71.38,0.79,0,0,0,71.79,71.98,0.37,1914,0,0,68.23,68.3,0.13,162,0,0,71.28,70.79,0,0,0,0,71.42,71.79,0.3,1914 "2008-11-21 10:00:00",2201,0,0,68.42,68.7,0.21,162,0,0,71.13,70.72,0.39,0,0,0,71.91,71.98,0,1914,0,0,68.42,68.7,0.201,162,0,0,71.53,70.97,0.551,0,0,0,71.88,71.98,0.16,1914,0,0,68.42,68.7,0.24,162,0,0,71.95,71.32,0.82,0,0,0,71.99,71.98,0.33,1914,0,0,68.42,68.7,0.16,162,0,0,71.11,70.55,0.18,0,0,0,71.79,71.98,0,1914 "2008-11-21 10:15:00",2202,0,0,68.6,68.7,0.23,162,0,0,71.38,71.05,0.35,0,0,0,71.84,71.98,0.19,1914,0,0,68.46,68.7,0.221,162,0,0,71.28,70.78,0.481,0,0,0,71.85,71.98,0.14,1914,0,0,68.6,68.7,0.24,162,0,0,71.71,71.14,0.78,0,0,0,71.91,71.98,0.21,1914,0,0,68.42,68.7,0.2,162,0,0,71,70.49,0,0,0,0,71.84,71.98,0,1914 "2008-11-21 10:30:00",2203,0,0,68.79,68.89,0.22,162,0,0,71.86,71.2,0.68,0,0,0,72.14,72.35,0.23,1914,0,0,68.63,68.87,0.224,162,0,0,71.65,71.11,0.505,0,0,0,71.97,72.12,0.217,1914,0,0,68.79,68.89,0.25,162,0,0,72.05,71.53,0.8,0,0,0,72.14,72.35,0.26,1914,0,0,68.6,68.7,0.21,162,0,0,71.3,70.75,0.1,0,0,0,71.84,71.98,0.17,1914 "2008-11-21 10:45:00",2204,0,0,68.79,69.27,0.33,162,0,0,72.31,71.52,0.67,0,0,0,72.35,72.54,0.29,1914,0,0,68.79,69.09,0.284,162,0,0,72.03,71.47,0.536,0,0,0,72.22,72.44,0.263,1914,0,0,68.79,69.27,0.34,162,0,0,72.45,71.84,0.81,0,0,0,72.35,72.54,0.3,1914,0,0,68.79,68.89,0.21,162,0,0,71.72,71.16,0.16,0,0,0,72.14,72.35,0.22,1914 "2008-11-21 11:00:00",2205,0,0,69.17,69.47,0.3,162,0,0,72.51,72.02,0.42,0,0,0,72.6,72.91,0.3,1914,0,0,68.98,69.32,0.312,162,0,0,72.41,71.82,0.569,0,0,0,72.48,72.73,0.295,1914,0,0,69.17,69.47,0.34,162,0,0,72.81,72.24,0.84,0,0,0,72.6,72.91,0.32,1914,0,0,68.79,69.27,0.29,162,0,0,71.99,71.51,0.19,0,0,0,72.35,72.54,0.27,1914 "2008-11-21 11:15:00",2206,0,0,69.17,69.47,0.34,162,0,0,72.19,71.82,0.45,0,0,0,72.79,72.91,0.11,1914,0,0,69.17,69.47,0.317,162,0,0,72.48,71.9,0.585,0,0,0,72.68,72.91,0.264,1914,0,0,69.17,69.47,0.35,162,0,0,72.86,72.28,0.82,0,0,0,72.79,72.91,0.33,1914,0,0,69.17,69.47,0.29,162,0,0,72.06,71.56,0.19,0,0,0,72.6,72.91,0.11,1914 "2008-11-21 11:30:00",2207,0,0,69.17,69.47,0.36,162,0,0,71.9,71.33,0.55,0,0,0,72.57,72.73,0.18,1914,0,0,69.17,69.47,0.359,162,0,0,71.93,71.41,0.504,0,0,0,72.7,72.87,0.116,1914,0,0,69.17,69.47,0.37,162,0,0,72.47,71.85,0.81,0,0,0,72.79,72.91,0.18,1914,0,0,69.17,69.47,0.33,162,0,0,71.51,71.08,0.09,0,0,0,72.57,72.73,0,1914 "2008-11-21 11:45:00",2208,0,0,69.17,69.47,0.3,162,0,0,72.19,71.53,0.48,0,0,0,72.57,72.73,0.22,1914,0,0,69.17,69.47,0.335,162,0,0,71.95,71.44,0.482,0,0,0,72.57,72.73,0.198,1914,0,0,69.17,69.47,0.37,162,0,0,72.3,71.82,0.74,0,0,0,72.57,72.73,0.23,1914,0,0,69.17,69.47,0.3,162,0,0,71.54,71.12,0,0,0,0,72.57,72.73,0.16,1914 "2008-11-21 12:00:00",2209,0,0,69.36,69.66,0.3,162,0,0,72.21,71.48,0.58,0,0,0,72.72,72.92,0.17,1914,0,0,69.27,69.59,0.295,162,0,0,72.26,71.69,0.554,0,0,0,72.68,72.87,0.189,1914,0,0,69.36,69.66,0.31,162,0,0,72.59,72,0.79,0,0,0,72.72,72.92,0.25,1914,0,0,69.17,69.47,0.27,162,0,0,71.94,71.4,0.13,0,0,0,72.57,72.73,0.13,1914 "2008-11-21 12:15:00",2210,0,0,69.36,69.66,0.33,162,0,0,71.83,71.17,0.64,0,0,0,72.79,72.92,0,1914,0,0,69.36,69.66,0.32,162,0,0,71.9,71.36,0.507,0,0,0,72.83,72.92,0.026,1914,0,0,69.36,69.66,0.33,162,0,0,72.39,71.8,0.75,0,0,0,72.94,72.92,0.16,1914,0,0,69.36,69.66,0.3,162,0,0,71.55,71.04,0.12,0,0,0,72.72,72.92,0,1914 "2008-11-21 12:30:00",2211,0,0,69.36,69.66,0.28,162,0,0,72.52,71.79,0.42,0,0,0,72.94,72.92,0.14,1914,0,0,69.36,69.66,0.307,162,0,0,72.1,71.58,0.477,0,0,0,72.84,72.92,0.055,1914,0,0,69.36,69.66,0.34,162,0,0,72.54,72.01,0.76,0,0,0,72.94,72.92,0.14,1914,0,0,69.36,69.66,0.28,162,0,0,71.66,71.11,0,0,0,0,72.79,72.92,0,1914 "2008-11-21 12:45:00",2212,0,0,69.55,69.85,0.28,162,0,0,72.03,71.56,0.52,0,0,0,73.27,73.1,0.19,1914,0,0,69.49,69.82,0.283,162,0,0,72.24,71.72,0.488,0,0,0,73.11,73.1,0.084,1914,0,0,69.55,69.85,0.3,162,0,0,72.58,72.02,0.8,0,0,0,73.27,73.1,0.19,1914,0,0,69.36,69.66,0.26,162,0,0,71.95,71.5,0,0,0,0,72.94,72.92,0,1914 "2008-11-21 13:00:00",2213,0,0,69.55,69.85,0.26,162,0,0,72.19,71.74,0.44,0,0,0,73.27,73.1,0.1,1914,0,0,69.55,69.85,0.269,162,0,0,72.07,71.67,0.389,0,0,0,73.35,73.1,0.22,1914,0,0,69.55,69.85,0.3,162,0,0,72.39,72.02,0.66,0,0,0,73.47,73.1,0.34,1914,0,0,69.55,69.85,0.25,162,0,0,71.8,71.46,0,0,0,0,73.27,73.1,0.09,1914 "2008-11-21 13:15:00",2214,0,0,69.74,69.85,0.27,162,0,0,72.48,72.13,0.32,0,0,0,73.48,73.27,0.14,1914,0,0,69.57,69.85,0.253,162,0,0,72.38,72,0.337,0,0,0,73.31,73.19,0.013,1914,0,0,69.74,69.85,0.29,162,0,0,72.73,72.34,0.62,0,0,0,73.48,73.27,0.14,1914,0,0,69.55,69.85,0.23,162,0,0,72.01,71.66,0,0,0,0,73.27,73.1,0,1914 "2008-11-21 13:30:00",2215,0,0,69.74,69.85,0.28,162,0,0,72.22,71.66,0.5,0,0,0,73.74,73.27,0.41,1914,0,0,69.74,69.85,0.273,162,0,0,72.31,71.89,0.399,0,0,0,73.65,73.27,0.284,1914,0,0,69.74,69.85,0.29,162,0,0,72.65,72.21,0.65,0,0,0,73.74,73.27,0.42,1914,0,0,69.74,69.85,0.26,162,0,0,71.96,71.56,0,0,0,0,73.48,73.27,0.12,1914 "2008-11-21 13:45:00",2216,0,0,69.74,70.04,0.28,162,0,0,72.27,71.89,0.44,0,0,0,73.59,73.27,0.19,1914,0,0,69.74,69.86,0.28,162,0,0,72.12,71.65,0.43,0,0,0,73.75,73.27,0.379,1914,0,0,69.74,70.04,0.29,162,0,0,72.48,72.04,0.69,0,0,0,73.88,73.27,0.53,1914,0,0,69.74,69.85,0.26,162,0,0,71.82,71.37,0.1,0,0,0,73.59,73.27,0.19,1914 "2008-11-21 14:00:00",2217,0,0,69.74,70.04,0.29,162,0,0,72.38,71.72,0.39,0,0,0,73.66,73.47,0.19,1914,0,0,69.74,70.04,0.275,162,0,0,72.41,71.91,0.482,0,0,0,73.6,73.4,0.107,1914,0,0,69.74,70.04,0.29,162,0,0,72.71,72.17,0.77,0,0,0,73.66,73.47,0.22,1914,0,0,69.74,70.04,0.26,162,0,0,72.07,71.64,0,0,0,0,73.59,73.27,0,1914 "2008-11-21 14:15:00",2218,0,0,69.74,70.04,0.31,162,0,0,72.31,71.59,0.26,0,0,0,73.81,73.47,0.3,1914,0,0,69.74,70.04,0.3,162,0,0,72.25,71.71,0.525,0,0,0,73.79,73.47,0.281,1914,0,0,69.74,70.04,0.32,162,0,0,72.52,72.02,0.8,0,0,0,73.81,73.47,0.32,1914,0,0,69.74,70.04,0.28,162,0,0,71.88,71.37,0.09,0,0,0,73.66,73.47,0.19,1914 "2008-11-21 14:30:00",2219,0,0,69.74,70.04,0.29,162,0,0,72.29,71.82,0.43,0,0,0,73.6,73.47,0,1914,0,0,69.74,70.04,0.315,162,0,0,72.13,71.58,0.538,0,0,0,73.69,73.47,0.172,1914,0,0,69.74,70.04,0.33,162,0,0,72.62,72.03,0.81,0,0,0,73.81,73.47,0.32,1914,0,0,69.74,70.04,0.29,162,0,0,71.81,71.24,0,0,0,0,73.6,73.47,0,1914 "2008-11-21 14:45:00",2220,0,0,69.94,70.23,0.32,162,0,0,72.24,71.98,0.68,0,0,0,73.82,73.47,0.19,1914,0,0,69.9,70.21,0.305,162,0,0,72.49,71.93,0.526,0,0,0,73.66,73.47,0.04,1914,0,0,69.94,70.23,0.32,162,0,0,72.8,72.21,0.81,0,0,0,73.82,73.47,0.19,1914,0,0,69.74,70.04,0.29,162,0,0,72.14,71.69,0.13,0,0,0,73.6,73.47,0,1914 "2008-11-21 15:00:00",2221,0,0,69.94,70.23,0.35,162,0,0,72.24,71.65,0.58,0,0,0,73.97,73.47,0.42,1914,0,0,69.94,70.23,0.328,162,0,0,72.33,71.76,0.572,0,0,0,73.85,73.47,0.257,1914,0,0,69.94,70.23,0.35,162,0,0,72.65,72.11,0.85,0,0,0,73.97,73.47,0.42,1914,0,0,69.94,70.23,0.31,162,0,0,72.04,71.46,0.14,0,0,0,73.82,73.47,0.16,1914 "2008-11-21 15:15:00",2222,0,0,69.94,70.23,0.31,162,0,0,72.79,72.33,0.45,0,0,0,73.77,73.47,0.15,1914,0,0,69.94,70.23,0.335,162,0,0,72.37,72.02,0.344,0,0,0,73.84,73.47,0.279,1914,0,0,69.94,70.23,0.35,162,0,0,72.79,72.53,0.71,0,0,0,73.97,73.47,0.46,1914,0,0,69.94,70.23,0.31,162,0,0,71.98,71.53,0,0,0,0,73.77,73.47,0.12,1914 "2008-11-21 15:30:00",2223,0,0,69.94,70.23,0.34,162,0,0,72.73,72.22,0,0,0,0,74.05,73.67,0.41,1914,0,0,69.94,70.23,0.324,162,0,0,72.72,72.41,0.309,0,0,0,73.89,73.59,0.231,1914,0,0,69.94,70.23,0.35,162,0,0,73.06,72.71,0.61,0,0,0,74.05,73.67,0.41,1914,0,0,69.94,70.23,0.31,162,0,0,72.4,72.17,0,0,0,0,73.77,73.47,0.09,1914 "2008-11-21 15:45:00",2224,0,0,69.94,70.23,0.34,162,0,0,72.25,71.85,0.38,0,0,0,74.39,73.67,0.79,1914,0,0,69.94,70.23,0.341,162,0,0,72.55,72.16,0.38,0,0,0,74.26,73.67,0.62,1914,0,0,69.94,70.23,0.36,162,0,0,72.96,72.62,0.68,0,0,0,74.39,73.67,0.79,1914,0,0,69.94,70.23,0.32,162,0,0,72.21,71.82,0,0,0,0,74.05,73.67,0.39,1914 "2008-11-21 16:00:00",2225,0,0,69.94,70.23,0.33,162,0,0,72.18,71.85,0.52,0,0,0,74.1,73.67,0.56,1914,0,0,69.94,70.23,0.343,162,0,0,72.28,71.81,0.447,0,0,0,74.35,73.67,0.77,1914,0,0,69.94,70.23,0.36,162,0,0,72.68,72.11,0.76,0,0,0,74.47,73.67,0.87,1914,0,0,69.94,70.23,0.32,162,0,0,72,71.53,0,0,0,0,74.1,73.67,0.56,1914 "2008-11-21 16:15:00",2226,0,0,69.94,70.42,0.32,162,0,0,72.86,72.37,0.47,0,0,0,74.12,73.67,0.37,1914,0,0,69.94,70.23,0.318,162,0,0,72.58,72.12,0.431,0,0,0,74.06,73.67,0.384,1914,0,0,69.94,70.42,0.34,162,0,0,72.97,72.5,0.7,0,0,0,74.12,73.67,0.58,1914,0,0,69.94,70.23,0.3,162,0,0,72.18,71.68,0,0,0,0,74.04,73.67,0.25,1914 "2008-11-21 16:30:00",2227,0,0,69.94,70.42,0.35,162,0,0,72.69,72.22,0.38,0,0,0,74.37,73.67,0.69,1914,0,0,69.94,70.42,0.335,162,0,0,72.71,72.36,0.367,0,0,0,74.29,73.67,0.583,1914,0,0,69.94,70.42,0.35,162,0,0,73,72.66,0.64,0,0,0,74.37,73.67,0.7,1914,0,0,69.94,70.42,0.32,162,0,0,72.45,72.1,0,0,0,0,74.12,73.67,0.37,1914 "2008-11-21 16:45:00",2228,0,0,69.94,70.23,0.32,162,0,0,72.04,71.82,0.55,0,0,0,74.21,73.48,0.66,1914,0,0,69.94,70.4,0.332,162,0,0,72.46,72.08,0.379,0,0,0,74.35,73.67,0.741,1914,0,0,69.94,70.42,0.35,162,0,0,72.8,72.5,0.71,0,0,0,74.37,73.67,0.84,1914,0,0,69.94,70.23,0.31,162,0,0,72.04,71.7,0,0,0,0,74.21,73.48,0.66,1914 "2008-11-21 17:00:00",2229,0,0,69.94,70.23,0.29,162,0,0,72.58,72,0.57,0,0,0,73.84,73.48,0.4,1914,0,0,69.94,70.23,0.298,162,0,0,72.4,72.04,0.373,0,0,0,73.94,73.48,0.451,1914,0,0,69.94,70.23,0.33,162,0,0,72.8,72.41,0.67,0,0,0,74.21,73.48,0.66,1914,0,0,69.94,70.23,0.28,162,0,0,72.12,71.69,0,0,0,0,73.84,73.48,0.33,1914 "2008-11-21 17:15:00",2230,0,0,69.94,70.23,0.32,162,0,0,71.96,71.81,0.13,0,0,0,73.99,73.29,0.62,1914,0,0,69.94,70.23,0.319,162,0,0,72.38,71.96,0.368,0,0,0,73.95,73.47,0.539,1914,0,0,69.94,70.23,0.35,162,0,0,72.77,72.34,0.67,0,0,0,73.99,73.48,0.64,1914,0,0,69.94,70.23,0.29,162,0,0,71.96,71.59,0,0,0,0,73.84,73.29,0.41,1914 "2008-11-21 17:30:00",2231,0,0,69.75,70.23,0.32,162,0,0,72,71.52,0.42,0,0,0,73.44,73.11,0.32,1914,0,0,69.8,70.23,0.33,162,0,0,72.04,71.58,0.435,0,0,0,73.68,73.19,0.51,1914,0,0,69.94,70.23,0.36,162,0,0,72.42,71.93,0.71,0,0,0,73.91,73.29,0.66,1914,0,0,69.75,70.23,0.32,162,0,0,71.72,71.3,0.09,0,0,0,73.44,73.11,0.31,1914 "2008-11-21 17:45:00",2232,0,0,69.75,70.23,0.35,162,0,0,72.24,71.56,0.51,0,0,0,73.73,73.11,0.7,1914,0,0,69.75,70.23,0.326,162,0,0,72.17,71.72,0.444,0,0,0,73.49,73.11,0.406,1914,0,0,69.75,70.23,0.36,162,0,0,72.49,72.02,0.76,0,0,0,73.73,73.11,0.72,1914,0,0,69.75,70.23,0.3,162,0,0,71.86,71.43,0,0,0,0,73.37,73.11,0.23,1914 "2008-11-21 18:00:00",2233,0,0,69.56,70.04,0.34,162,0,0,71.77,71.31,0.64,0,0,0,73.38,72.74,0.62,1914,0,0,69.71,70.07,0.356,162,0,0,71.9,71.38,0.507,0,0,0,73.7,72.99,0.782,1914,0,0,69.75,70.23,0.37,162,0,0,72.37,71.79,0.79,0,0,0,73.81,73.11,0.86,1914,0,0,69.56,70.04,0.33,162,0,0,71.53,71.04,0.11,0,0,0,73.38,72.74,0.62,1914 "2008-11-21 18:15:00",2234,0,0,69.56,70.04,0.27,162,0,0,72.03,71.95,0,0,0,0,73.12,72.74,0.25,1914,0,0,69.56,70.04,0.297,162,0,0,71.9,71.44,0.441,0,0,0,73.21,72.74,0.406,1914,0,0,69.56,70.04,0.34,162,0,0,72.39,71.95,0.7,0,0,0,73.38,72.74,0.64,1914,0,0,69.56,70.04,0.27,162,0,0,71.49,71.11,0,0,0,0,73.12,72.74,0.22,1914 "2008-11-21 18:30:00",2235,0,0,69.56,70.04,0.24,162,0,0,71.88,71.69,0.63,0,0,0,73.52,72.74,0.66,1914,0,0,69.56,70.04,0.239,162,0,0,72.19,71.7,0.469,0,0,0,73.25,72.74,0.365,1914,0,0,69.56,70.04,0.26,162,0,0,72.55,72.02,0.77,0,0,0,73.52,72.74,0.67,1914,0,0,69.56,70.04,0.2,162,0,0,71.88,71.36,0.12,0,0,0,73.12,72.74,0.19,1914 "2008-11-21 18:45:00",2236,0,0,69.56,69.85,0.25,162,0,0,71.68,71.46,0.39,0,0,0,73.02,72.74,0.42,1914,0,0,69.56,69.91,0.258,162,0,0,71.86,71.36,0.506,0,0,0,73.34,72.74,0.629,1914,0,0,69.56,70.04,0.29,162,0,0,72.28,71.78,0.82,0,0,0,73.52,72.74,0.8,1914,0,0,69.56,69.85,0.23,162,0,0,71.48,71.02,0,0,0,0,73.02,72.74,0.4,1914 "2008-11-21 19:00:00",2237,0,0,69.56,69.85,0.22,162,0,0,72.26,71.66,0.48,0,0,0,72.87,72.74,0.11,1914,0,0,69.56,69.85,0.239,162,0,0,71.97,71.54,0.424,0,0,0,72.91,72.74,0.237,1914,0,0,69.56,69.85,0.28,162,0,0,72.4,71.95,0.71,0,0,0,73.02,72.74,0.41,1914,0,0,69.56,69.85,0.21,162,0,0,71.54,71.08,0,0,0,0,72.87,72.74,0.09,1914 "2008-11-21 19:15:00",2238,0,0,69.56,69.85,0.26,162,0,0,71.91,71.45,0.52,0,0,0,73.31,72.74,0.56,1914,0,0,69.56,69.85,0.236,162,0,0,72.21,71.73,0.475,0,0,0,73.07,72.74,0.29,1914,0,0,69.56,69.85,0.27,162,0,0,72.53,72.08,0.79,0,0,0,73.31,72.74,0.57,1914,0,0,69.56,69.85,0.21,162,0,0,71.91,71.38,0.09,0,0,0,72.87,72.74,0,1914 "2008-11-21 19:30:00",2239,0,0,69.56,69.85,0.29,162,0,0,71.72,71.36,0.42,0,0,0,72.94,72.55,0.38,1914,0,0,69.56,69.85,0.283,162,0,0,71.86,71.37,0.481,0,0,0,73.19,72.66,0.561,1914,0,0,69.56,69.85,0.31,162,0,0,72.3,71.72,0.75,0,0,0,73.38,72.74,0.7,1914,0,0,69.56,69.85,0.25,162,0,0,71.51,71.1,0,0,0,0,72.94,72.55,0.35,1914 "2008-11-21 19:45:00",2240,0,0,69.56,69.85,0.24,162,0,0,72.09,71.79,0.58,0,0,0,72.83,72.55,0,1914,0,0,69.56,69.85,0.273,162,0,0,71.99,71.56,0.415,0,0,0,72.85,72.55,0.199,1914,0,0,69.56,69.85,0.3,162,0,0,72.42,72.01,0.7,0,0,0,72.94,72.55,0.38,1914,0,0,69.56,69.85,0.23,162,0,0,71.66,71.12,0,0,0,0,72.83,72.55,0,1914 "2008-11-21 20:00:00",2241,0,0,69.56,69.85,0.26,162,0,0,72.2,71.58,0.21,0,0,0,73.26,72.75,0.49,1914,0,0,69.56,69.85,0.258,162,0,0,72.28,71.83,0.431,0,0,0,72.98,72.74,0.183,1914,0,0,69.56,69.85,0.29,162,0,0,72.62,72.1,0.76,0,0,0,73.26,72.75,0.51,1914,0,0,69.56,69.85,0.23,162,0,0,71.99,71.53,0,0,0,0,72.83,72.55,0,1914 "2008-11-21 20:15:00",2242,0,0,69.56,69.85,0.36,162,0,0,71.93,71.41,0.41,0,0,0,72.89,72.56,0.33,1914,0,0,69.56,69.85,0.308,162,0,0,71.96,71.49,0.466,0,0,0,73.14,72.68,0.5,1914,0,0,69.56,69.85,0.36,162,0,0,72.42,71.91,0.79,0,0,0,73.26,72.75,0.59,1914,0,0,69.56,69.85,0.27,162,0,0,71.61,71.14,0,0,0,0,72.89,72.56,0.33,1914 "2008-11-21 20:30:00",2243,0,0,69.56,69.85,0.35,162,0,0,72.25,71.78,0.46,0,0,0,72.74,72.56,0,1914,0,0,69.56,69.85,0.366,162,0,0,72.02,71.58,0.423,0,0,0,72.79,72.56,0.169,1914,0,0,69.56,69.85,0.39,162,0,0,72.38,71.93,0.67,0,0,0,72.89,72.56,0.34,1914,0,0,69.56,69.85,0.34,162,0,0,71.64,71.24,0,0,0,0,72.74,72.56,0,1914 "2008-11-21 20:45:00",2244,0,0,69.56,69.85,0.35,162,0,0,72.39,71.77,0.29,0,0,0,73.17,72.75,0.41,1914,0,0,69.56,69.85,0.342,162,0,0,72.31,71.85,0.436,0,0,0,72.87,72.7,0.107,1914,0,0,69.56,69.85,0.36,162,0,0,72.63,72.14,0.71,0,0,0,73.17,72.75,0.41,1914,0,0,69.56,69.85,0.29,162,0,0,72.03,71.59,0,0,0,0,72.74,72.56,0,1914 "2008-11-21 21:00:00",2245,0,0,69.37,69.85,0.34,162,0,0,71.67,71.43,0.66,0,0,0,72.78,72.57,0.27,1914,0,0,69.53,69.85,0.337,162,0,0,72,71.53,0.478,0,0,0,73.07,72.69,0.424,1914,0,0,69.56,69.85,0.36,162,0,0,72.41,72.03,0.75,0,0,0,73.24,72.75,0.54,1914,0,0,69.37,69.85,0.3,162,0,0,71.59,71.16,0,0,0,0,72.78,72.57,0.25,1914 "2008-11-21 21:15:00",2246,0,0,69.37,69.85,0.31,162,0,0,72.16,71.68,0.4,0,0,0,72.67,72.57,0,1914,0,0,69.37,69.85,0.322,162,0,0,71.95,71.54,0.391,0,0,0,72.69,72.57,0.099,1914,0,0,69.37,69.85,0.36,162,0,0,72.36,71.96,0.69,0,0,0,72.78,72.57,0.26,1914,0,0,69.37,69.85,0.29,162,0,0,71.57,71.18,0,0,0,0,72.67,72.57,0,1914 "2008-11-21 21:30:00",2247,0,0,69.37,69.85,0.33,162,0,0,71.98,71.71,0.42,0,0,0,73.06,72.57,0.44,1914,0,0,69.37,69.85,0.295,162,0,0,72.24,71.78,0.428,0,0,0,72.79,72.57,0.103,1914,0,0,69.37,69.85,0.33,162,0,0,72.57,72.11,0.74,0,0,0,73.06,72.57,0.44,1914,0,0,69.37,69.85,0.26,162,0,0,71.96,71.47,0,0,0,0,72.67,72.57,0,1914 "2008-11-21 21:45:00",2248,0,0,69.37,69.85,0.35,162,0,0,71.58,71.33,0.38,0,0,0,72.82,72.57,0.37,1914,0,0,69.37,69.85,0.334,162,0,0,71.92,71.44,0.468,0,0,0,73.09,72.57,0.537,1914,0,0,69.37,69.85,0.36,162,0,0,72.32,71.92,0.72,0,0,0,73.22,72.57,0.67,1914,0,0,69.37,69.85,0.3,162,0,0,71.52,71.07,0,0,0,0,72.82,72.57,0.37,1914 "2008-11-21 22:00:00",2249,0,0,69.37,69.85,0.36,162,0,0,72.25,71.68,0.19,0,0,0,72.68,72.57,0,1914,0,0,69.37,69.85,0.348,162,0,0,71.9,71.47,0.385,0,0,0,72.71,72.57,0.195,1914,0,0,69.37,69.85,0.38,162,0,0,72.25,71.83,0.65,0,0,0,72.82,72.57,0.37,1914,0,0,69.37,69.85,0.32,162,0,0,71.56,71.08,0,0,0,0,72.68,72.57,0,1914 "2008-11-21 22:15:00",2250,0,0,69.37,69.85,0.35,162,0,0,72.15,72.1,0.48,0,0,0,72.89,72.57,0.17,1914,0,0,69.37,69.85,0.348,162,0,0,72.25,71.82,0.412,0,0,0,72.72,72.57,0.022,1914,0,0,69.37,69.85,0.36,162,0,0,72.61,72.12,0.71,0,0,0,72.89,72.57,0.19,1914,0,0,69.37,69.85,0.33,162,0,0,71.93,71.52,0,0,0,0,72.68,72.57,0,1914 "2008-11-21 22:30:00",2251,0,0,69.37,69.85,0.38,162,0,0,72.03,71.4,0.21,0,0,0,73.18,72.57,0.62,1914,0,0,69.37,69.85,0.381,162,0,0,72.09,71.6,0.474,0,0,0,73.14,72.57,0.496,1914,0,0,69.37,69.85,0.41,162,0,0,72.5,72.04,0.72,0,0,0,73.25,72.57,0.71,1914,0,0,69.37,69.85,0.34,162,0,0,71.68,71.16,0.09,0,0,0,72.89,72.57,0.19,1914 "2008-11-21 22:45:00",2252,0,0,69.37,69.85,0.36,162,0,0,71.77,71.25,0.5,0,0,0,72.52,72.39,0.17,1914,0,0,69.37,69.85,0.385,162,0,0,71.74,71.32,0.389,0,0,0,72.78,72.44,0.367,1914,0,0,69.37,69.85,0.4,162,0,0,72.05,71.63,0.7,0,0,0,73.18,72.57,0.62,1914,0,0,69.37,69.85,0.36,162,0,0,71.47,71.06,0,0,0,0,72.52,72.39,0.16,1914 "2008-11-21 23:00:00",2253,0,0,69.37,69.85,0.34,162,0,0,71.63,71.17,0.45,0,0,0,72.11,72.21,0,1914,0,0,69.37,69.85,0.344,162,0,0,71.72,71.37,0.31,0,0,0,72.31,72.29,0.054,1914,0,0,69.37,69.85,0.38,162,0,0,71.96,71.65,0.61,0,0,0,72.52,72.39,0.19,1914,0,0,69.37,69.85,0.32,162,0,0,71.44,71.14,0,0,0,0,72.11,72.21,0,1914 "2008-11-21 23:15:00",2254,0,0,69.37,69.85,0.35,162,0,0,71.39,71.14,0.38,0,0,0,71.8,71.83,0,1914,0,0,69.37,69.85,0.335,162,0,0,71.5,71.22,0.259,0,0,0,71.95,72.07,0,1914,0,0,69.37,69.85,0.36,162,0,0,71.86,71.59,0.55,0,0,0,72.11,72.21,0,1914,0,0,69.37,69.85,0.31,162,0,0,71.15,70.94,0,0,0,0,71.8,71.83,0,1914 "2008-11-21 23:30:00",2255,0,0,69.37,69.85,0.36,162,0,0,70.92,70.74,0.12,0,0,0,71.44,71.64,0.11,1914,0,0,69.37,69.85,0.347,162,0,0,71.13,70.9,0.212,0,0,0,71.6,71.76,0.056,1914,0,0,69.37,69.85,0.36,162,0,0,71.63,71.26,0.55,0,0,0,71.8,71.83,0.12,1914,0,0,69.37,69.85,0.33,162,0,0,70.76,70.51,0,0,0,0,71.44,71.64,0,1914 "2008-11-21 23:45:00",2256,0,0,69.37,69.85,0.35,162,0,0,70.56,70.22,0.19,0,0,0,71.09,71.25,0.13,1914,0,0,69.37,69.85,0.357,162,0,0,70.66,70.49,0.199,0,0,0,71.25,71.43,0.119,1914,0,0,69.37,69.85,0.37,162,0,0,71.07,70.98,0.5,0,0,0,71.44,71.64,0.14,1914,0,0,69.37,69.85,0.34,162,0,0,70.28,70.07,0,0,0,0,71.09,71.25,0.09,1914 "2008-11-22 00:00:00",2257,0,0,69.37,69.66,0.37,162,0,0,70.29,69.93,0.09,0,0,0,70.75,70.88,0.13,1914,0,0,69.37,69.7,0.358,162,0,0,70.36,70.19,0.185,0,0,0,70.9,71.12,0.123,1914,0,0,69.37,69.85,0.37,162,0,0,70.67,70.5,0.46,0,0,0,71.09,71.25,0.14,1914,0,0,69.37,69.66,0.34,162,0,0,70.09,69.91,0,0,0,0,70.75,70.88,0.11,1914 "2008-11-22 00:15:00",2258,0,0,69.18,69.46,0.34,162,0,0,69.87,69.76,0.32,0,0,0,70.47,70.68,0.15,1914,0,0,69.2,69.59,0.358,162,0,0,70.11,69.94,0.185,0,0,0,70.61,70.81,0.14,1914,0,0,69.37,69.66,0.37,162,0,0,70.43,70.32,0.46,0,0,0,70.75,70.88,0.16,1914,0,0,69.18,69.46,0.34,162,0,0,69.81,69.67,0,0,0,0,70.47,70.68,0.12,1914 "2008-11-22 00:30:00",2259,0,0,68.99,69.46,0.34,162,0,0,69.87,69.57,0.28,0,0,0,70.21,70.5,0.16,1914,0,0,69.09,69.46,0.347,162,0,0,69.92,69.74,0.184,0,0,0,70.35,70.57,0.146,1914,0,0,69.18,69.46,0.37,162,0,0,70.2,70.04,0.46,0,0,0,70.47,70.68,0.17,1914,0,0,68.99,69.46,0.33,162,0,0,69.61,69.46,0,0,0,0,70.21,70.5,0.12,1914 "2008-11-22 00:45:00",2260,0,0,68.79,69.26,0.35,162,0,0,69.73,69.42,0.2,0,0,0,70.43,70.31,0.22,1914,0,0,68.98,69.3,0.339,162,0,0,69.74,69.54,0.2,0,0,0,70.23,70.36,0.105,1914,0,0,68.99,69.46,0.35,162,0,0,70.07,69.84,0.49,0,0,0,70.43,70.5,0.22,1914,0,0,68.79,69.26,0.32,162,0,0,69.46,69.26,0,0,0,0,70.15,70.31,0,1914 "2008-11-22 01:00:00",2261,0,0,68.79,69.06,0.31,162,0,0,69.16,69.09,0.38,0,0,0,70.24,70.13,0.22,1914,0,0,68.79,69.13,0.338,162,0,0,69.48,69.22,0.237,0,0,0,70.53,70.23,0.361,1914,0,0,68.79,69.26,0.36,162,0,0,69.88,69.59,0.48,0,0,0,70.73,70.31,0.55,1914,0,0,68.79,69.06,0.3,162,0,0,69.07,68.81,0,0,0,0,70.24,70.13,0.2,1914 "2008-11-22 01:15:00",2262,0,0,68.6,68.87,0.27,162,0,0,68.86,68.8,0,0,0,0,69.75,69.76,0,1914,0,0,68.62,68.92,0.284,162,0,0,69.14,68.93,0.191,0,0,0,69.97,69.9,0.087,1914,0,0,68.79,69.06,0.31,162,0,0,69.52,69.24,0.44,0,0,0,70.24,70.13,0.22,1914,0,0,68.6,68.87,0.26,162,0,0,68.86,68.65,0,0,0,0,69.75,69.76,0,1914 "2008-11-22 01:30:00",2263,0,0,68.4,68.68,0.27,162,0,0,68.94,68.61,0.35,0,0,0,69.49,69.57,0,1914,0,0,68.48,68.78,0.265,162,0,0,69.04,68.84,0.187,0,0,0,69.62,69.69,0,1914,0,0,68.6,68.87,0.29,162,0,0,69.3,69.06,0.45,0,0,0,69.75,69.76,0,1914,0,0,68.4,68.68,0.24,162,0,0,68.79,68.61,0,0,0,0,69.49,69.57,0,1914 "2008-11-22 01:45:00",2264,0,0,68.4,68.68,0.26,162,0,0,68.9,68.61,0.42,0,0,0,69.23,69.38,0,1914,0,0,68.4,68.68,0.259,162,0,0,68.93,68.72,0.213,0,0,0,69.36,69.48,0.005,1914,0,0,68.4,68.68,0.27,162,0,0,69.22,69.03,0.46,0,0,0,69.49,69.57,0.1,1914,0,0,68.4,68.68,0.24,162,0,0,68.66,68.49,0,0,0,0,69.23,69.38,0,1914 "2008-11-22 02:00:00",2265,0,0,68.2,68.49,0.25,162,0,0,68.79,68.68,0,0,0,0,69.06,69.2,0.1,1914,0,0,68.22,68.49,0.249,162,0,0,68.86,68.64,0.218,0,0,0,69.16,69.35,0.088,1914,0,0,68.4,68.68,0.27,162,0,0,69.11,68.93,0.47,0,0,0,69.23,69.38,0.13,1914,0,0,68.2,68.49,0.23,162,0,0,68.63,68.41,0,0,0,0,69.06,69.2,0,1914 "2008-11-22 02:15:00",2266,0,0,68.2,68.29,0.23,162,0,0,68.44,68.55,0,0,0,0,68.93,69.2,0.14,1914,0,0,68.2,68.42,0.231,162,0,0,68.71,68.49,0.201,0,0,0,68.98,69.2,0.13,1914,0,0,68.2,68.49,0.26,162,0,0,69.03,68.75,0.46,0,0,0,69.06,69.2,0.15,1914,0,0,68.2,68.29,0.21,162,0,0,68.44,68.25,0,0,0,0,68.93,69.2,0.1,1914 "2008-11-22 02:30:00",2267,0,0,68.01,68.29,0.23,162,0,0,68.74,68.31,0.38,0,0,0,68.8,69.01,0.11,1914,0,0,68.02,68.29,0.229,162,0,0,68.6,68.38,0.208,0,0,0,68.87,69.04,0.14,1914,0,0,68.2,68.29,0.24,162,0,0,68.91,68.67,0.47,0,0,0,68.93,69.2,0.17,1914,0,0,68.01,68.29,0.22,162,0,0,68.33,68.09,0,0,0,0,68.8,69.01,0.11,1914 "2008-11-22 02:45:00",2268,0,0,67.82,68.09,0.24,162,0,0,68.18,67.92,0.36,0,0,0,68.83,68.83,0,1914,0,0,67.9,68.15,0.235,162,0,0,68.33,68.09,0.23,0,0,0,68.92,68.96,0.033,1914,0,0,68.01,68.29,0.25,162,0,0,68.72,68.45,0.52,0,0,0,69.03,69.01,0.15,1914,0,0,67.82,68.09,0.22,162,0,0,67.93,67.73,0,0,0,0,68.8,68.83,0,1914 "2008-11-22 03:00:00",2269,0,0,67.63,67.9,0.24,162,0,0,67.91,67.63,0.12,0,0,0,68.5,68.65,0,1914,0,0,67.75,67.99,0.236,162,0,0,68.1,67.88,0.202,0,0,0,68.65,68.74,0,1914,0,0,67.82,68.09,0.25,162,0,0,68.39,68.16,0.46,0,0,0,68.83,68.83,0,1914,0,0,67.63,67.9,0.22,162,0,0,67.87,67.63,0,0,0,0,68.5,68.65,0,1914 "2008-11-22 03:15:00",2270,0,0,67.63,67.9,0.22,162,0,0,68.07,67.66,0.31,0,0,0,68.35,68.47,0.11,1914,0,0,67.63,67.9,0.226,162,0,0,67.98,67.77,0.209,0,0,0,68.41,68.57,0.048,1914,0,0,67.63,67.9,0.24,162,0,0,68.23,68.03,0.44,0,0,0,68.5,68.65,0.12,1914,0,0,67.63,67.9,0.21,162,0,0,67.74,67.56,0,0,0,0,68.35,68.47,0,1914 "2008-11-22 03:30:00",2271,0,0,67.44,67.71,0.2,162,0,0,67.92,67.47,0.3,0,0,0,68.15,68.47,0.14,1914,0,0,67.56,67.73,0.209,162,0,0,67.93,67.71,0.212,0,0,0,68.26,68.47,0.12,1914,0,0,67.63,67.9,0.23,162,0,0,68.19,67.97,0.44,0,0,0,68.35,68.47,0.15,1914,0,0,67.44,67.71,0.19,162,0,0,67.66,67.47,0,0,0,0,68.15,68.47,0.09,1914 "2008-11-22 03:45:00",2272,0,0,67.44,67.71,0.21,162,0,0,67.85,67.6,0.23,0,0,0,68.09,68.28,0.14,1914,0,0,67.44,67.71,0.194,162,0,0,67.84,67.62,0.21,0,0,0,68.12,68.3,0.145,1914,0,0,67.44,67.71,0.21,162,0,0,68.13,67.89,0.47,0,0,0,68.15,68.47,0.17,1914,0,0,67.44,67.71,0.18,162,0,0,67.63,67.4,0,0,0,0,68.09,68.28,0.12,1914 "2008-11-22 04:00:00",2273,0,0,67.44,67.52,0.2,162,0,0,67.76,67.47,0.11,0,0,0,67.95,68.28,0.17,1914,0,0,67.44,67.59,0.201,162,0,0,67.81,67.57,0.221,0,0,0,68.03,68.28,0.163,1914,0,0,67.44,67.71,0.22,162,0,0,68.1,67.86,0.47,0,0,0,68.09,68.28,0.18,1914,0,0,67.44,67.52,0.18,162,0,0,67.54,67.35,0,0,0,0,67.95,68.28,0.14,1914 "2008-11-22 04:15:00",2274,0,0,67.25,67.52,0.18,162,0,0,67.71,67.3,0.31,0,0,0,67.88,68.09,0.17,1914,0,0,67.27,67.52,0.19,162,0,0,67.78,67.51,0.241,0,0,0,67.93,68.17,0.167,1914,0,0,67.44,67.52,0.21,162,0,0,68.04,67.78,0.47,0,0,0,67.95,68.28,0.19,1914,0,0,67.25,67.52,0.18,162,0,0,67.57,67.3,0,0,0,0,67.88,68.09,0.15,1914 "2008-11-22 04:30:00",2275,0,0,67.25,67.33,0.19,162,0,0,67.66,67.58,0.4,0,0,0,67.8,68.09,0.17,1914,0,0,67.25,67.48,0.187,162,0,0,67.69,67.46,0.225,0,0,0,67.84,68.09,0.169,1914,0,0,67.25,67.52,0.21,162,0,0,67.98,67.73,0.46,0,0,0,67.88,68.09,0.19,1914,0,0,67.25,67.33,0.18,162,0,0,67.43,67.24,0,0,0,0,67.8,68.09,0.15,1914 "2008-11-22 04:45:00",2276,0,0,67.25,67.33,0.17,162,0,0,67.57,67.55,0,0,0,0,67.72,67.91,0.18,1914,0,0,67.25,67.33,0.177,162,0,0,67.66,67.42,0.219,0,0,0,67.78,68.08,0.174,1914,0,0,67.25,67.33,0.19,162,0,0,67.89,67.66,0.48,0,0,0,67.8,68.09,0.2,1914,0,0,67.25,67.33,0.16,162,0,0,67.45,67.19,0,0,0,0,67.72,67.91,0.15,1914 "2008-11-22 05:00:00",2277,0,0,67.06,67.33,0.17,162,0,0,67.7,67.24,0.29,0,0,0,67.64,67.91,0.17,1914,0,0,67.08,67.33,0.174,162,0,0,67.54,67.31,0.219,0,0,0,67.67,67.91,0.178,1914,0,0,67.25,67.33,0.19,162,0,0,67.82,67.58,0.46,0,0,0,67.72,67.91,0.2,1914,0,0,67.06,67.33,0.16,162,0,0,67.33,67.07,0,0,0,0,67.64,67.91,0.15,1914 "2008-11-22 05:15:00",2278,0,0,67.06,67.15,0.16,162,0,0,67.7,67.27,0.39,0,0,0,67.57,67.91,0.14,1914,0,0,67.06,67.27,0.166,162,0,0,67.5,67.25,0.22,0,0,0,67.63,67.91,0.175,1914,0,0,67.06,67.33,0.18,162,0,0,67.76,67.52,0.46,0,0,0,67.64,67.91,0.21,1914,0,0,67.06,67.15,0.16,162,0,0,67.25,67.05,0,0,0,0,67.57,67.91,0.11,1914 "2008-11-22 05:30:00",2279,0,0,66.88,67.15,0.17,162,0,0,67.15,66.8,0.35,0,0,0,67.73,67.91,0,1914,0,0,66.97,67.15,0.166,162,0,0,67.35,67.1,0.248,0,0,0,67.68,67.91,0.053,1914,0,0,67.06,67.15,0.18,162,0,0,67.68,67.42,0.48,0,0,0,67.78,67.91,0.14,1914,0,0,66.88,67.15,0.16,162,0,0,67.08,66.8,0,0,0,0,67.57,67.91,0,1914 "2008-11-22 05:45:00",2280,0,0,66.69,66.96,0.16,162,0,0,67.07,66.8,0.24,0,0,0,67.46,67.54,0.11,1914,0,0,66.87,66.97,0.165,162,0,0,67.06,66.83,0.21,0,0,0,67.55,67.7,0.044,1914,0,0,66.88,67.15,0.18,162,0,0,67.42,67.14,0.46,0,0,0,67.73,67.91,0.12,1914,0,0,66.69,66.96,0.16,162,0,0,66.78,66.58,0,0,0,0,67.46,67.54,0,1914 "2008-11-22 06:00:00",2281,0,0,66.69,66.96,0.14,162,0,0,67.09,66.71,0.26,0,0,0,67.28,67.54,0.13,1914,0,0,66.69,66.96,0.156,162,0,0,66.96,66.75,0.195,0,0,0,67.34,67.54,0.125,1914,0,0,66.69,66.96,0.17,162,0,0,67.26,67.02,0.42,0,0,0,67.46,67.54,0.16,1914,0,0,66.69,66.96,0.13,162,0,0,66.72,66.53,0,0,0,0,67.28,67.54,0.1,1914 "2008-11-22 06:15:00",2282,0,0,66.69,66.77,0.13,162,0,0,66.93,66.59,0.33,0,0,0,67.2,67.34,0.15,1914,0,0,66.69,66.78,0.132,162,0,0,66.95,66.71,0.219,0,0,0,67.23,67.5,0.145,1914,0,0,66.69,66.96,0.15,162,0,0,67.2,66.96,0.47,0,0,0,67.28,67.54,0.17,1914,0,0,66.69,66.77,0.12,162,0,0,66.72,66.49,0,0,0,0,67.2,67.34,0.12,1914 "2008-11-22 06:30:00",2283,0,0,66.69,66.77,0.11,162,0,0,67.11,66.76,0.28,0,0,0,67.14,67.34,0.17,1914,0,0,66.69,66.77,0.125,162,0,0,66.93,66.7,0.223,0,0,0,67.15,67.34,0.164,1914,0,0,66.69,66.77,0.14,162,0,0,67.21,66.94,0.46,0,0,0,67.2,67.34,0.19,1914,0,0,66.69,66.77,0.11,162,0,0,66.67,66.48,0,0,0,0,67.14,67.34,0.14,1914 "2008-11-22 06:45:00",2284,0,0,66.69,66.77,0,162,0,0,67.23,66.85,0.37,0,0,0,67.28,67.34,0.19,1914,0,0,66.69,66.77,0.05,162,0,0,67.09,66.8,0.263,0,0,0,67.16,67.34,0.17,1914,0,0,66.69,66.77,0.12,162,0,0,67.53,67.18,0.53,0,0,0,67.28,67.34,0.19,1914,0,0,66.69,66.77,0,162,0,0,66.75,66.55,0,0,0,0,67.14,67.34,0.14,1914 "2008-11-22 07:00:00",2285,0,0,66.69,66.77,0,162,0,0,67.83,67.51,0.46,0,0,0,67.73,67.9,0.17,1914,0,0,66.69,66.77,0,162,0,0,67.51,67.16,0.326,0,0,0,67.46,67.59,0.183,1914,0,0,66.69,66.77,0,162,0,0,67.99,67.53,0.58,0,0,0,67.73,67.9,0.21,1914,0,0,66.69,66.77,0,162,0,0,67.1,66.8,0,0,0,0,67.28,67.34,0.16,1914 "2008-11-22 07:15:00",2286,0,0,66.69,66.77,0,162,0,0,68.65,67.88,0.64,0,0,0,68.28,68.49,0.24,1914,0,0,66.69,66.77,0,162,0,0,68.19,67.73,0.453,0,0,0,67.99,68.15,0.203,1914,0,0,66.69,66.77,0,162,0,0,68.76,68.32,0.73,0,0,0,68.28,68.49,0.24,1914,0,0,66.69,66.77,0,162,0,0,67.67,67.3,0,0,0,0,67.73,67.9,0.17,1914 "2008-11-22 07:30:00",2287,0,0,66.88,66.77,0,162,0,0,69.27,68.72,0.54,0,0,0,68.83,69.08,0.27,1914,0,0,66.72,66.77,0,162,0,0,68.91,68.38,0.506,0,0,0,68.56,68.76,0.241,1914,0,0,66.88,66.77,0,162,0,0,69.4,68.8,0.77,0,0,0,68.83,69.08,0.27,1914,0,0,66.69,66.77,0,162,0,0,68.44,67.89,0.09,0,0,0,68.28,68.49,0.21,1914 "2008-11-22 07:45:00",2288,0,0,67.06,66.96,0,162,0,0,69.72,69.08,0.63,0,0,0,69.36,69.66,0.28,1914,0,0,66.91,66.92,0,162,0,0,69.43,68.94,0.483,0,0,0,69.1,69.34,0.276,1914,0,0,67.06,66.96,0,162,0,0,69.89,69.33,0.71,0,0,0,69.36,69.66,0.3,1914,0,0,66.88,66.77,0,162,0,0,68.99,68.54,0.15,0,0,0,68.83,69.08,0.25,1914 "2008-11-22 08:00:00",2289,0,0,67.26,67.15,0,162,0,0,69.96,69.68,0.34,0,0,0,69.85,70.03,0.31,1914,0,0,67.12,67.12,0,162,0,0,69.89,69.39,0.493,0,0,0,69.6,69.86,0.305,1914,0,0,67.26,67.15,0,162,0,0,70.27,69.81,0.74,0,0,0,69.85,70.03,0.33,1914,0,0,67.06,66.96,0,162,0,0,69.53,68.99,0.15,0,0,0,69.36,69.66,0.28,1914 "2008-11-22 08:15:00",2290,0,0,67.45,67.52,0,162,0,0,70.5,69.91,0.28,0,0,0,70.25,70.59,0.32,1914,0,0,67.32,67.34,0,162,0,0,70.27,69.78,0.464,0,0,0,70.04,70.32,0.323,1914,0,0,67.45,67.52,0,162,0,0,70.65,70.18,0.7,0,0,0,70.25,70.59,0.35,1914,0,0,67.26,67.15,0,162,0,0,69.91,69.44,0.11,0,0,0,69.85,70.03,0.3,1914 "2008-11-22 08:30:00",2291,0,0,67.65,67.72,0,162,0,0,70.78,70.15,0.61,0,0,0,70.66,70.79,0.22,1914,0,0,67.54,67.57,0,162,0,0,70.63,70.11,0.493,0,0,0,70.45,70.72,0.311,1914,0,0,67.65,67.72,0,162,0,0,70.98,70.45,0.75,0,0,0,70.66,70.79,0.35,1914,0,0,67.45,67.52,0,162,0,0,70.26,69.81,0.11,0,0,0,70.25,70.59,0.22,1914 "2008-11-22 08:45:00",2292,0,0,67.65,67.72,0,162,0,0,70.37,69.75,0.54,0,0,0,70.8,70.79,0,1914,0,0,67.65,67.72,0.003,162,0,0,70.48,69.95,0.524,0,0,0,70.83,70.79,0.05,1914,0,0,67.65,67.72,0.09,162,0,0,70.92,70.28,0.77,0,0,0,70.95,70.79,0.24,1914,0,0,67.65,67.72,0,162,0,0,70.12,69.64,0.19,0,0,0,70.66,70.79,0,1914 "2008-11-22 09:00:00",2293,0,0,67.84,67.91,0,162,0,0,70.46,70.33,0.12,0,0,0,70.86,70.99,0.17,1914,0,0,67.66,67.74,0.006,162,0,0,70.46,70.01,0.439,0,0,0,70.82,70.87,0.094,1914,0,0,67.84,67.91,0.1,162,0,0,70.83,70.33,0.69,0,0,0,70.86,70.99,0.17,1914,0,0,67.65,67.72,0,162,0,0,70.14,69.67,0,0,0,0,70.8,70.79,0,1914 "2008-11-22 09:15:00",2294,0,0,68.02,68.1,0,162,0,0,71.03,70.62,0.4,0,0,0,71.18,71.39,0.23,1914,0,0,67.86,67.93,0,162,0,0,70.86,70.43,0.421,0,0,0,71.04,71.19,0.199,1914,0,0,68.02,68.1,0,162,0,0,71.34,70.81,0.69,0,0,0,71.18,71.39,0.25,1914,0,0,67.84,67.91,0,162,0,0,70.53,70.04,0.09,0,0,0,70.86,70.99,0.14,1914 "2008-11-22 09:30:00",2295,0,0,68.21,68.29,0,162,0,0,71.21,70.91,0.33,0,0,0,71.46,71.77,0.27,1914,0,0,68.07,68.14,0,162,0,0,71.25,70.77,0.461,0,0,0,71.32,71.52,0.256,1914,0,0,68.21,68.29,0,162,0,0,71.59,71.19,0.7,0,0,0,71.46,71.77,0.29,1914,0,0,68.02,68.1,0,162,0,0,70.85,70.41,0.16,0,0,0,71.18,71.39,0.21,1914 "2008-11-22 09:45:00",2296,0,0,68.4,68.48,0,162,0,0,71.79,71.15,0.61,0,0,0,71.73,71.96,0.31,1914,0,0,68.27,68.35,0,162,0,0,71.57,71.1,0.468,0,0,0,71.6,71.85,0.291,1914,0,0,68.4,68.48,0,162,0,0,71.96,71.5,0.74,0,0,0,71.73,71.96,0.32,1914,0,0,68.21,68.29,0,162,0,0,71.24,70.79,0.11,0,0,0,71.46,71.77,0.26,1914 "2008-11-22 10:00:00",2297,0,0,68.59,68.67,0.15,162,0,0,72.01,71.67,0.32,0,0,0,72,72.33,0.32,1914,0,0,68.48,68.55,0.013,162,0,0,71.89,71.39,0.478,0,0,0,71.87,72.15,0.316,1914,0,0,68.59,68.67,0.15,162,0,0,72.22,71.77,0.74,0,0,0,72,72.33,0.34,1914,0,0,68.4,68.48,0,162,0,0,71.54,71.11,0,0,0,0,71.73,71.96,0.3,1914 "2008-11-22 10:15:00",2298,0,0,68.78,68.86,0.18,162,0,0,72.12,71.83,0.24,0,0,0,72.29,72.51,0.22,1914,0,0,68.61,68.78,0.158,162,0,0,72.11,71.64,0.46,0,0,0,72.14,72.42,0.311,1914,0,0,68.78,68.86,0.19,162,0,0,72.45,71.95,0.73,0,0,0,72.29,72.51,0.35,1914,0,0,68.59,68.67,0.13,162,0,0,71.87,71.3,0.1,0,0,0,72,72.33,0.2,1914 "2008-11-22 10:30:00",2299,0,0,68.78,68.86,0.26,162,0,0,71.68,71.3,0.32,0,0,0,72.37,72.51,0,1914,0,0,68.78,68.86,0.229,162,0,0,71.98,71.49,0.478,0,0,0,72.42,72.51,0.068,1914,0,0,68.78,68.86,0.28,162,0,0,72.41,71.95,0.73,0,0,0,72.49,72.51,0.23,1914,0,0,68.78,68.86,0.18,162,0,0,71.54,71.09,0,0,0,0,72.29,72.51,0,1914 "2008-11-22 10:45:00",2300,0,0,68.78,69.04,0.26,162,0,0,72.01,71.33,0.58,0,0,0,72.31,72.51,0.18,1914,0,0,68.78,68.95,0.267,162,0,0,71.78,71.35,0.424,0,0,0,72.32,72.51,0.107,1914,0,0,68.78,69.04,0.29,162,0,0,72.1,71.69,0.7,0,0,0,72.37,72.51,0.18,1914,0,0,68.78,68.86,0.25,162,0,0,71.5,71.05,0,0,0,0,72.31,72.51,0,1914 "2008-11-22 11:00:00",2301,0,0,68.98,69.23,0.26,162,0,0,72.13,71.9,0.4,0,0,0,72.5,72.51,0,1914,0,0,68.83,69.09,0.245,162,0,0,72.07,71.63,0.419,0,0,0,72.39,72.51,0.152,1914,0,0,68.98,69.23,0.27,162,0,0,72.43,71.94,0.72,0,0,0,72.5,72.51,0.2,1914,0,0,68.78,69.04,0.23,162,0,0,71.75,71.34,0,0,0,0,72.31,72.51,0,1914 "2008-11-22 11:15:00",2302,0,0,68.98,69.23,0.33,162,0,0,71.77,71.07,0.66,0,0,0,72.9,72.51,0.39,1914,0,0,68.98,69.23,0.294,162,0,0,71.94,71.45,0.474,0,0,0,72.68,72.51,0.131,1914,0,0,68.98,69.23,0.33,162,0,0,72.36,71.87,0.75,0,0,0,72.9,72.51,0.39,1914,0,0,68.98,69.23,0.26,162,0,0,71.51,71.03,0,0,0,0,72.5,72.51,0,1914 "2008-11-22 11:30:00",2303,0,0,68.98,69.23,0.32,162,0,0,71.44,71.11,0.29,0,0,0,72.47,72.51,0,1914,0,0,68.98,69.23,0.33,162,0,0,71.54,71.07,0.452,0,0,0,72.66,72.51,0.224,1914,0,0,68.98,69.23,0.34,162,0,0,71.89,71.44,0.72,0,0,0,72.9,72.51,0.41,1914,0,0,68.98,69.23,0.31,162,0,0,71.26,70.82,0,0,0,0,72.47,72.51,0,1914 "2008-11-22 11:45:00",2304,0,0,68.98,69.23,0.25,162,0,0,71.98,71.43,0.54,0,0,0,72.47,72.51,0,1914,0,0,68.98,69.23,0.296,162,0,0,71.76,71.34,0.406,0,0,0,72.47,72.51,0,1914,0,0,68.98,69.23,0.32,162,0,0,72.08,71.75,0.67,0,0,0,72.47,72.51,0,1914,0,0,68.98,69.23,0.25,162,0,0,71.41,70.98,0,0,0,0,72.47,72.51,0,1914 "2008-11-22 12:00:00",2305,0,0,68.98,69.23,0.21,162,0,0,72.1,71.58,0.51,0,0,0,72.59,72.7,0,1914,0,0,68.98,69.23,0.219,162,0,0,72.09,71.66,0.405,0,0,0,72.52,72.54,0.028,1914,0,0,68.98,69.23,0.24,162,0,0,72.45,71.98,0.68,0,0,0,72.59,72.7,0.12,1914,0,0,68.98,69.23,0.2,162,0,0,71.8,71.39,0,0,0,0,72.47,72.51,0,1914 "2008-11-22 12:15:00",2306,0,0,68.98,69.23,0.27,162,0,0,71.54,71.14,0.35,0,0,0,72.97,72.7,0.45,1914,0,0,68.98,69.23,0.251,162,0,0,71.96,71.48,0.461,0,0,0,72.79,72.7,0.165,1914,0,0,68.98,69.23,0.28,162,0,0,72.39,71.82,0.72,0,0,0,72.97,72.7,0.46,1914,0,0,68.98,69.23,0.21,162,0,0,71.54,71.09,0,0,0,0,72.59,72.7,0,1914 "2008-11-22 12:30:00",2307,0,0,68.98,69.23,0.21,162,0,0,71.73,71.24,0.47,0,0,0,72.54,72.51,0.1,1914,0,0,68.98,69.23,0.258,162,0,0,71.61,71.14,0.448,0,0,0,72.73,72.53,0.275,1914,0,0,68.98,69.23,0.31,162,0,0,71.96,71.49,0.72,0,0,0,72.97,72.7,0.48,1914,0,0,68.98,69.23,0.19,162,0,0,71.32,70.89,0,0,0,0,72.54,72.51,0.1,1914 "2008-11-22 12:45:00",2308,0,0,69.18,69.23,0.14,162,0,0,72.08,71.43,0.46,0,0,0,72.54,72.51,0,1914,0,0,68.99,69.23,0.166,162,0,0,71.86,71.43,0.429,0,0,0,72.54,72.51,0.009,1914,0,0,69.18,69.23,0.21,162,0,0,72.28,71.81,0.67,0,0,0,72.54,72.51,0.12,1914,0,0,68.98,69.23,0.14,162,0,0,71.51,71.04,0,0,0,0,72.54,72.51,0,1914 "2008-11-22 13:00:00",2309,0,0,69.18,69.23,0.17,162,0,0,71.98,71.43,0.68,0,0,0,72.79,72.51,0.16,1914,0,0,69.18,69.23,0.152,162,0,0,72.08,71.65,0.447,0,0,0,72.64,72.51,0.017,1914,0,0,69.18,69.23,0.2,162,0,0,72.4,71.95,0.7,0,0,0,72.79,72.51,0.16,1914,0,0,69.18,69.23,0.12,162,0,0,71.84,71.34,0,0,0,0,72.54,72.51,0,1914 "2008-11-22 13:15:00",2310,0,0,69.18,69.23,0.21,162,0,0,71.85,71.26,0.63,0,0,0,72.68,72.51,0.25,1914,0,0,69.18,69.23,0.202,162,0,0,71.8,71.3,0.481,0,0,0,72.89,72.51,0.346,1914,0,0,69.18,69.23,0.23,162,0,0,72.27,71.76,0.76,0,0,0,73.03,72.51,0.49,1914,0,0,69.18,69.23,0.17,162,0,0,71.41,70.98,0,0,0,0,72.68,72.51,0.16,1914 "2008-11-22 13:30:00",2311,0,0,69.18,69.23,0.18,162,0,0,72.04,71.44,0.46,0,0,0,72.57,72.51,0,1914,0,0,69.18,69.23,0.194,162,0,0,71.79,71.36,0.419,0,0,0,72.62,72.51,0.095,1914,0,0,69.18,69.23,0.23,162,0,0,72.19,71.73,0.71,0,0,0,72.68,72.51,0.25,1914,0,0,69.18,69.23,0.17,162,0,0,71.47,71.01,0,0,0,0,72.57,72.51,0,1914 "2008-11-22 13:45:00",2312,0,0,69.18,69.41,0.22,162,0,0,71.93,71.33,0.6,0,0,0,72.75,72.51,0.12,1914,0,0,69.18,69.35,0.185,162,0,0,72.08,71.63,0.426,0,0,0,72.62,72.51,0.008,1914,0,0,69.18,69.41,0.23,162,0,0,72.4,71.88,0.72,0,0,0,72.75,72.51,0.12,1914,0,0,69.18,69.23,0.16,162,0,0,71.78,71.33,0,0,0,0,72.57,72.51,0,1914 "2008-11-22 14:00:00",2313,0,0,69.18,69.41,0.24,162,0,0,71.47,70.98,0.51,0,0,0,72.96,72.51,0.48,1914,0,0,69.18,69.41,0.235,162,0,0,71.84,71.33,0.495,0,0,0,73,72.51,0.452,1914,0,0,69.18,69.41,0.27,162,0,0,72.19,71.69,0.75,0,0,0,73.08,72.51,0.64,1914,0,0,69.18,69.41,0.2,162,0,0,71.45,70.98,0,0,0,0,72.75,72.51,0.13,1914 "2008-11-22 14:15:00",2314,0,0,69.18,69.41,0.33,162,0,0,71.9,71.27,0.56,0,0,0,72.63,72.51,0.12,1914,0,0,69.18,69.41,0.312,162,0,0,71.65,71.21,0.419,0,0,0,72.72,72.51,0.269,1914,0,0,69.18,69.41,0.36,162,0,0,72.03,71.57,0.68,0,0,0,72.96,72.51,0.48,1914,0,0,69.18,69.41,0.24,162,0,0,71.34,70.88,0,0,0,0,72.63,72.51,0.1,1914 "2008-11-22 14:30:00",2315,0,0,69.18,69.41,0.33,162,0,0,72.12,71.55,0.57,0,0,0,72.63,72.51,0,1914,0,0,69.18,69.41,0.328,162,0,0,71.99,71.56,0.428,0,0,0,72.63,72.51,0.015,1914,0,0,69.18,69.41,0.35,162,0,0,72.33,71.86,0.68,0,0,0,72.63,72.51,0.12,1914,0,0,69.18,69.41,0.3,162,0,0,71.67,71.19,0,0,0,0,72.63,72.51,0,1914 "2008-11-22 14:45:00",2316,0,0,69.18,69.41,0.37,162,0,0,71.73,71.35,0.24,0,0,0,73.09,72.51,0.58,1914,0,0,69.18,69.41,0.359,162,0,0,71.98,71.47,0.483,0,0,0,72.88,72.51,0.304,1914,0,0,69.18,69.41,0.39,162,0,0,72.36,71.91,0.73,0,0,0,73.09,72.51,0.58,1914,0,0,69.18,69.41,0.32,162,0,0,71.61,71.08,0,0,0,0,72.63,72.51,0,1914 "2008-11-22 15:00:00",2317,0,0,68.99,69.41,0.38,162,0,0,71.69,71.17,0.49,0,0,0,72.65,72.51,0.22,1914,0,0,69.07,69.41,0.389,162,0,0,71.61,71.12,0.472,0,0,0,72.85,72.51,0.427,1914,0,0,69.18,69.41,0.41,162,0,0,71.92,71.42,0.75,0,0,0,73.09,72.51,0.64,1914,0,0,68.99,69.41,0.37,162,0,0,71.34,70.88,0,0,0,0,72.65,72.51,0.22,1914 "2008-11-22 15:15:00",2318,0,0,68.99,69.41,0.32,162,0,0,72.29,71.65,0.35,0,0,0,72.59,72.51,0,1914,0,0,68.99,69.41,0.351,162,0,0,71.85,71.42,0.421,0,0,0,72.59,72.51,0.08,1914,0,0,68.99,69.41,0.4,162,0,0,72.29,71.77,0.69,0,0,0,72.65,72.51,0.22,1914,0,0,68.99,69.41,0.3,162,0,0,71.47,71.1,0,0,0,0,72.59,72.51,0,1914 "2008-11-22 15:30:00",2319,0,0,69.18,69.41,0.32,162,0,0,72.22,71.7,0.19,0,0,0,72.87,72.51,0.21,1914,0,0,69.16,69.41,0.309,162,0,0,72.15,71.69,0.447,0,0,0,72.67,72.51,0.042,1914,0,0,69.18,69.41,0.34,162,0,0,72.46,71.96,0.7,0,0,0,72.87,72.51,0.22,1914,0,0,68.99,69.41,0.29,162,0,0,71.83,71.39,0,0,0,0,72.59,72.51,0,1914 "2008-11-22 15:45:00",2320,0,0,69.18,69.41,0.34,162,0,0,71.6,71.17,0.53,0,0,0,72.99,72.51,0.54,1914,0,0,69.18,69.41,0.343,162,0,0,71.85,71.36,0.483,0,0,0,73.06,72.51,0.519,1914,0,0,69.18,69.41,0.37,162,0,0,72.31,71.73,0.77,0,0,0,73.12,72.51,0.68,1914,0,0,69.18,69.41,0.3,162,0,0,71.41,70.93,0,0,0,0,72.87,72.51,0.21,1914 "2008-11-22 16:00:00",2321,0,0,69.18,69.41,0.38,162,0,0,71.75,71.55,0.2,0,0,0,72.63,72.51,0.16,1914,0,0,69.18,69.41,0.364,162,0,0,71.64,71.2,0.423,0,0,0,72.74,72.51,0.324,1914,0,0,69.18,69.41,0.4,162,0,0,72.03,71.57,0.7,0,0,0,72.99,72.51,0.54,1914,0,0,69.18,69.41,0.34,162,0,0,71.33,70.87,0,0,0,0,72.63,72.51,0.16,1914 "2008-11-22 16:15:00",2322,0,0,69.18,69.41,0.34,162,0,0,72.22,71.67,0.53,0,0,0,72.63,72.51,0,1914,0,0,69.18,69.41,0.36,162,0,0,72.02,71.58,0.411,0,0,0,72.63,72.51,0.035,1914,0,0,69.18,69.41,0.4,162,0,0,72.42,72,0.66,0,0,0,72.63,72.51,0.17,1914,0,0,69.18,69.41,0.33,162,0,0,71.65,71.25,0,0,0,0,72.63,72.51,0,1914 "2008-11-22 16:30:00",2323,0,0,69.18,69.41,0.34,162,0,0,72.06,71.47,0.6,0,0,0,73,72.51,0.38,1914,0,0,69.18,69.41,0.341,162,0,0,72.16,71.67,0.478,0,0,0,72.78,72.51,0.122,1914,0,0,69.18,69.41,0.37,162,0,0,72.48,72.03,0.73,0,0,0,73,72.51,0.38,1914,0,0,69.18,69.41,0.31,162,0,0,71.81,71.27,0,0,0,0,72.63,72.51,0,1914 "2008-11-22 16:45:00",2324,0,0,69.18,69.41,0.29,162,0,0,71.55,71.13,0.41,0,0,0,72.71,72.51,0.22,1914,0,0,69.18,69.41,0.317,162,0,0,71.77,71.29,0.448,0,0,0,72.93,72.51,0.422,1914,0,0,69.18,69.41,0.34,162,0,0,72.21,71.69,0.77,0,0,0,73.14,72.51,0.61,1914,0,0,69.18,69.41,0.28,162,0,0,71.44,70.99,0,0,0,0,72.71,72.51,0.22,1914 "2008-11-22 17:00:00",2325,0,0,69.18,69.41,0.26,162,0,0,72.03,71.67,0.34,0,0,0,72.63,72.51,0,1914,0,0,69.18,69.41,0.278,162,0,0,71.93,71.47,0.434,0,0,0,72.63,72.51,0.086,1914,0,0,69.18,69.41,0.31,162,0,0,72.26,71.82,0.71,0,0,0,72.71,72.51,0.24,1914,0,0,69.18,69.41,0.24,162,0,0,71.51,71.13,0,0,0,0,72.63,72.51,0,1914 "2008-11-22 17:15:00",2326,0,0,69.18,69.41,0.28,162,0,0,72.09,71.48,0.52,0,0,0,72.94,72.51,0.33,1914,0,0,69.18,69.41,0.251,162,0,0,72.17,71.7,0.45,0,0,0,72.75,72.51,0.08,1914,0,0,69.18,69.41,0.29,162,0,0,72.5,71.99,0.71,0,0,0,72.94,72.51,0.34,1914,0,0,69.18,69.41,0.21,162,0,0,71.9,71.42,0,0,0,0,72.63,72.51,0,1914 "2008-11-22 17:30:00",2327,0,0,69.18,69.41,0.32,162,0,0,71.39,71.07,0.35,0,0,0,72.88,72.51,0.47,1914,0,0,69.18,69.41,0.301,162,0,0,71.83,71.33,0.495,0,0,0,73.04,72.51,0.508,1914,0,0,69.18,69.41,0.33,162,0,0,72.21,71.8,0.75,0,0,0,73.14,72.51,0.64,1914,0,0,69.18,69.41,0.27,162,0,0,71.39,70.94,0.15,0,0,0,72.88,72.51,0.32,1914 "2008-11-22 17:45:00",2328,0,0,69.18,69.41,0.27,162,0,0,71.7,71.39,0.3,0,0,0,72.63,72.51,0.12,1914,0,0,69.18,69.41,0.298,162,0,0,71.69,71.26,0.429,0,0,0,72.7,72.51,0.265,1914,0,0,69.18,69.41,0.34,162,0,0,72.15,71.69,0.69,0,0,0,72.88,72.51,0.47,1914,0,0,69.18,69.41,0.27,162,0,0,71.36,70.92,0,0,0,0,72.63,72.51,0.11,1914 "2008-11-22 18:00:00",2329,0,0,69.18,69.41,0.25,162,0,0,72.12,71.66,0.62,0,0,0,72.63,72.51,0,1914,0,0,69.18,69.41,0.259,162,0,0,72.07,71.64,0.431,0,0,0,72.63,72.51,0.015,1914,0,0,69.18,69.41,0.3,162,0,0,72.51,72.06,0.68,0,0,0,72.63,72.51,0.12,1914,0,0,69.18,69.41,0.23,162,0,0,71.73,71.24,0,0,0,0,72.63,72.51,0,1914 "2008-11-22 18:15:00",2330,0,0,69.18,69.41,0.3,162,0,0,71.8,71.4,0.59,0,0,0,73.15,72.69,0.57,1914,0,0,69.18,69.41,0.279,162,0,0,72.15,71.67,0.473,0,0,0,72.91,72.64,0.252,1914,0,0,69.18,69.41,0.32,162,0,0,72.5,72.06,0.74,0,0,0,73.15,72.69,0.58,1914,0,0,69.18,69.41,0.24,162,0,0,71.79,71.31,0,0,0,0,72.63,72.51,0,1914 "2008-11-22 18:30:00",2331,0,0,69.18,69.41,0.31,162,0,0,71.65,71.07,0.56,0,0,0,72.79,72.51,0.38,1914,0,0,69.18,69.41,0.325,162,0,0,71.74,71.23,0.485,0,0,0,73.06,72.58,0.578,1914,0,0,69.18,69.41,0.35,162,0,0,72.22,71.67,0.76,0,0,0,73.21,72.69,0.73,1914,0,0,69.18,69.41,0.3,162,0,0,71.37,70.9,0,0,0,0,72.79,72.51,0.38,1914 "2008-11-22 18:45:00",2332,0,0,69.18,69.41,0.27,162,0,0,72.29,71.65,0.38,0,0,0,72.66,72.51,0,1914,0,0,69.18,69.41,0.306,162,0,0,71.82,71.38,0.433,0,0,0,72.68,72.51,0.199,1914,0,0,69.18,69.41,0.34,162,0,0,72.29,71.79,0.7,0,0,0,72.79,72.51,0.38,1914,0,0,69.18,69.41,0.27,162,0,0,71.42,70.98,0.09,0,0,0,72.66,72.51,0,1914 "2008-11-22 19:00:00",2333,0,0,69.18,69.61,0.37,162,0,0,72.38,71.82,0.59,0,0,0,72.73,72.69,0,1914,0,0,69.18,69.45,0.314,162,0,0,72.18,71.74,0.424,0,0,0,72.67,72.55,0.001,1914,0,0,69.18,69.61,0.38,162,0,0,72.56,72.08,0.71,0,0,0,72.73,72.69,0.09,1914,0,0,69.18,69.41,0.25,162,0,0,71.83,71.37,0,0,0,0,72.66,72.51,0,1914 "2008-11-22 19:15:00",2334,0,0,69.18,69.61,0.43,162,0,0,71.87,71.16,0.69,0,0,0,73.02,72.69,0.45,1914,0,0,69.18,69.61,0.406,162,0,0,72.07,71.57,0.478,0,0,0,72.99,72.69,0.351,1914,0,0,69.18,69.61,0.44,162,0,0,72.51,72,0.75,0,0,0,73.18,72.69,0.59,1914,0,0,69.18,69.61,0.37,162,0,0,71.71,71.15,0.09,0,0,0,72.73,72.69,0,1914 "2008-11-22 19:30:00",2335,0,0,69.18,69.61,0.4,162,0,0,71.83,71.63,0.47,0,0,0,72.65,72.5,0,1914,0,0,69.18,69.61,0.418,162,0,0,71.85,71.39,0.438,0,0,0,72.77,72.5,0.245,1914,0,0,69.18,69.61,0.44,162,0,0,72.16,71.84,0.72,0,0,0,73.02,72.5,0.45,1914,0,0,69.18,69.61,0.39,162,0,0,71.56,71.12,0,0,0,0,72.65,72.5,0,1914 "2008-11-22 19:45:00",2336,0,0,69.18,69.61,0.37,162,0,0,72.31,72.02,0.22,0,0,0,72.72,72.7,0,1914,0,0,69.18,69.61,0.376,162,0,0,72.17,71.73,0.442,0,0,0,72.66,72.56,0.001,1914,0,0,69.18,69.61,0.42,162,0,0,72.52,72.08,0.67,0,0,0,72.72,72.7,0.09,1914,0,0,69.18,69.61,0.34,162,0,0,71.83,71.41,0,0,0,0,72.65,72.5,0,1914 "2008-11-22 20:00:00",2337,0,0,69.18,69.61,0.4,162,0,0,72,71.43,0.55,0,0,0,73.05,72.7,0.45,1914,0,0,69.18,69.61,0.39,162,0,0,72.14,71.64,0.491,0,0,0,72.9,72.7,0.205,1914,0,0,69.18,69.61,0.43,162,0,0,72.56,72.08,0.74,0,0,0,73.05,72.7,0.48,1914,0,0,69.18,69.61,0.35,162,0,0,71.77,71.27,0.1,0,0,0,72.72,72.7,0,1914 "2008-11-22 20:15:00",2338,0,0,69.18,69.61,0.4,162,0,0,72.04,71.49,0.52,0,0,0,72.68,72.52,0,1914,0,0,69.18,69.61,0.404,162,0,0,71.86,71.39,0.438,0,0,0,72.79,72.56,0.217,1914,0,0,69.18,69.61,0.43,162,0,0,72.23,71.76,0.68,0,0,0,73.05,72.7,0.45,1914,0,0,69.18,69.61,0.37,162,0,0,71.54,71.11,0,0,0,0,72.68,72.52,0,1914 "2008-11-22 20:30:00",2339,0,0,69.18,69.61,0.33,162,0,0,72.06,71.85,0,0,0,0,72.89,72.71,0.18,1914,0,0,69.18,69.61,0.364,162,0,0,72.15,71.71,0.429,0,0,0,72.7,72.56,0.019,1914,0,0,69.18,69.61,0.4,162,0,0,72.52,72.05,0.71,0,0,0,72.89,72.71,0.19,1914,0,0,69.18,69.61,0.33,162,0,0,71.78,71.42,0,0,0,0,72.68,72.52,0,1914 "2008-11-22 20:45:00",2340,0,0,69.18,69.61,0.35,162,0,0,71.93,71.3,0.42,0,0,0,73.17,72.52,0.61,1914,0,0,69.18,69.61,0.353,162,0,0,72.01,71.51,0.483,0,0,0,73.09,72.7,0.46,1914,0,0,69.18,69.61,0.38,162,0,0,72.38,71.88,0.76,0,0,0,73.25,72.71,0.69,1914,0,0,69.18,69.61,0.33,162,0,0,71.67,71.11,0.09,0,0,0,72.89,72.52,0.18,1914 "2008-11-22 21:00:00",2341,0,0,69.18,69.61,0.34,162,0,0,71.81,71.3,0.45,0,0,0,72.69,72.52,0.16,1914,0,0,69.18,69.61,0.355,162,0,0,71.72,71.26,0.434,0,0,0,72.83,72.52,0.363,1914,0,0,69.18,69.61,0.38,162,0,0,72.08,71.71,0.71,0,0,0,73.17,72.52,0.61,1914,0,0,69.18,69.61,0.31,162,0,0,71.42,70.96,0,0,0,0,72.69,72.52,0.16,1914 "2008-11-22 21:15:00",2342,0,0,69.18,69.61,0.3,162,0,0,72.08,71.91,0.42,0,0,0,72.69,72.52,0,1914,0,0,69.18,69.61,0.308,162,0,0,72.05,71.63,0.41,0,0,0,72.69,72.52,0.046,1914,0,0,69.18,69.61,0.34,162,0,0,72.45,72.01,0.68,0,0,0,72.69,72.52,0.18,1914,0,0,69.18,69.61,0.27,162,0,0,71.64,71.3,0,0,0,0,72.69,72.52,0,1914 "2008-11-22 21:30:00",2343,0,0,69.18,69.61,0.3,162,0,0,71.96,71.32,0.73,0,0,0,73.12,72.7,0.54,1914,0,0,69.18,69.61,0.296,162,0,0,72.1,71.62,0.477,0,0,0,72.87,72.67,0.207,1914,0,0,69.18,69.61,0.33,162,0,0,72.49,72.03,0.75,0,0,0,73.12,72.7,0.54,1914,0,0,69.18,69.61,0.27,162,0,0,71.7,71.24,0.1,0,0,0,72.69,72.52,0,1914 "2008-11-22 21:45:00",2344,0,0,69.18,69.61,0.26,162,0,0,71.72,71.41,0.3,0,0,0,72.65,72.5,0.16,1914,0,0,69.18,69.61,0.292,162,0,0,71.75,71.3,0.439,0,0,0,72.85,72.54,0.337,1914,0,0,69.18,69.61,0.32,162,0,0,72.11,71.64,0.74,0,0,0,73.12,72.7,0.57,1914,0,0,69.18,69.61,0.25,162,0,0,71.49,71.02,0,0,0,0,72.65,72.5,0.15,1914 "2008-11-22 22:00:00",2345,0,0,69.18,69.61,0.22,162,0,0,72.29,71.72,0.52,0,0,0,72.65,72.69,0,1914,0,0,69.18,69.61,0.256,162,0,0,72.02,71.6,0.418,0,0,0,72.65,72.5,0.029,1914,0,0,69.18,69.61,0.29,162,0,0,72.4,71.99,0.66,0,0,0,72.65,72.69,0.16,1914,0,0,69.18,69.61,0.2,162,0,0,71.67,71.27,0,0,0,0,72.65,72.5,0,1914 "2008-11-22 22:15:00",2346,0,0,69.38,69.61,0.27,162,0,0,72.24,71.73,0.58,0,0,0,73.12,72.69,0.34,1914,0,0,69.32,69.61,0.24,162,0,0,72.3,71.84,0.444,0,0,0,72.82,72.69,0.082,1914,0,0,69.38,69.61,0.28,162,0,0,72.59,72.12,0.73,0,0,0,73.12,72.69,0.35,1914,0,0,69.18,69.61,0.2,162,0,0,72.01,71.55,0,0,0,0,72.65,72.69,0,1914 "2008-11-22 22:30:00",2347,0,0,69.19,69.61,0.3,162,0,0,71.91,71.28,0.49,0,0,0,73.18,72.5,0.67,1914,0,0,69.36,69.61,0.288,162,0,0,71.96,71.47,0.49,0,0,0,73.27,72.69,0.618,1914,0,0,69.38,69.61,0.33,162,0,0,72.42,71.89,0.74,0,0,0,73.39,72.69,0.8,1914,0,0,69.19,69.61,0.25,162,0,0,71.54,71.11,0,0,0,0,73.12,72.5,0.36,1914 "2008-11-22 22:45:00",2348,0,0,69.19,69.61,0.29,162,0,0,71.65,71.59,0,0,0,0,72.55,72.5,0.2,1914,0,0,69.19,69.61,0.298,162,0,0,71.66,71.24,0.395,0,0,0,72.83,72.5,0.395,1914,0,0,69.19,69.61,0.33,162,0,0,71.98,71.59,0.65,0,0,0,73.18,72.5,0.65,1914,0,0,69.19,69.61,0.27,162,0,0,71.4,70.96,0,0,0,0,72.55,72.5,0.19,1914 "2008-11-22 23:00:00",2349,0,0,69.38,69.61,0.26,162,0,0,71.6,71.37,0,0,0,0,72.18,72.12,0,1914,0,0,69.22,69.61,0.257,162,0,0,71.66,71.32,0.329,0,0,0,72.35,72.31,0.065,1914,0,0,69.38,69.61,0.29,162,0,0,71.99,71.56,0.61,0,0,0,72.55,72.5,0.21,1914,0,0,69.19,69.61,0.22,162,0,0,71.4,71.08,0,0,0,0,72.18,72.12,0,1914 "2008-11-22 23:15:00",2350,0,0,69.38,69.61,0.27,162,0,0,71.25,70.99,0.42,0,0,0,71.83,71.93,0,1914,0,0,69.38,69.61,0.254,162,0,0,71.48,71.2,0.276,0,0,0,71.98,72.05,0,1914,0,0,69.38,69.61,0.28,162,0,0,71.87,71.54,0.53,0,0,0,72.18,72.12,0,1914,0,0,69.38,69.61,0.23,162,0,0,71.15,70.92,0,0,0,0,71.83,71.93,0,1914 "2008-11-22 23:30:00",2351,0,0,69.38,69.61,0.27,162,0,0,70.98,70.78,0,0,0,0,71.47,71.55,0.11,1914,0,0,69.38,69.61,0.265,162,0,0,71.16,70.93,0.22,0,0,0,71.62,71.79,0.04,1914,0,0,69.38,69.61,0.29,162,0,0,71.5,71.3,0.48,0,0,0,71.83,71.93,0.12,1914,0,0,69.38,69.61,0.24,162,0,0,70.84,70.63,0,0,0,0,71.47,71.55,0,1914 "2008-11-22 23:45:00",2352,0,0,69.38,69.61,0.29,162,0,0,70.56,70.43,0,0,0,0,71.09,71.37,0.12,1914,0,0,69.38,69.61,0.281,162,0,0,70.76,70.59,0.168,0,0,0,71.28,71.47,0.113,1914,0,0,69.38,69.61,0.31,162,0,0,71.21,71.02,0.47,0,0,0,71.47,71.55,0.15,1914,0,0,69.38,69.61,0.25,162,0,0,70.4,70.25,0,0,0,0,71.09,71.37,0,1914 "2008-11-23 00:00:00",2353,0,0,69.19,69.61,0.38,162,0,0,70.28,70.06,0.21,0,0,0,70.89,71,0,1914,0,0,69.25,69.61,0.341,162,0,0,70.36,70.19,0.179,0,0,0,70.95,71.12,0.092,1914,0,0,69.38,69.61,0.38,162,0,0,70.83,70.64,0.39,0,0,0,71.09,71.37,0.15,1914,0,0,69.19,69.61,0.28,162,0,0,70.04,69.91,0,0,0,0,70.89,71,0,1914 "2008-11-23 00:15:00",2354,0,0,68.99,69.41,0.44,162,0,0,69.79,69.54,0.31,0,0,0,71.03,70.81,0.27,1914,0,0,69.05,69.44,0.397,162,0,0,70.12,69.9,0.22,0,0,0,71.17,70.95,0.307,1914,0,0,69.19,69.61,0.44,162,0,0,70.5,70.26,0.45,0,0,0,71.39,71,0.51,1914,0,0,68.99,69.41,0.36,162,0,0,69.75,69.5,0,0,0,0,70.89,70.81,0,1914 "2008-11-23 00:30:00",2355,0,0,68.8,69.22,0.41,162,0,0,69.66,69.35,0.29,0,0,0,70.44,70.44,0,1914,0,0,68.83,69.29,0.425,162,0,0,69.74,69.57,0.172,0,0,0,70.69,70.58,0.137,1914,0,0,68.99,69.41,0.44,162,0,0,70.1,69.93,0.41,0,0,0,71.03,70.81,0.29,1914,0,0,68.8,69.22,0.41,162,0,0,69.45,69.31,0,0,0,0,70.44,70.44,0,1914 "2008-11-23 00:45:00",2356,0,0,68.6,69.03,0.42,162,0,0,69.43,69.09,0.09,0,0,0,70.02,70.05,0,1914,0,0,68.69,69.13,0.415,162,0,0,69.51,69.33,0.178,0,0,0,70.23,70.27,0,1914,0,0,68.8,69.22,0.44,162,0,0,69.87,69.67,0.42,0,0,0,70.44,70.44,0,1914,0,0,68.6,69.03,0.4,162,0,0,69.21,69.02,0,0,0,0,70.02,70.05,0,1914 "2008-11-23 01:00:00",2357,0,0,68.6,69.03,0.39,162,0,0,69.36,69.15,0.2,0,0,0,69.81,69.86,0,1914,0,0,68.6,69.03,0.396,162,0,0,69.34,69.17,0.188,0,0,0,69.89,69.99,0,1914,0,0,68.6,69.03,0.43,162,0,0,69.63,69.45,0.43,0,0,0,70.02,70.05,0,1914,0,0,68.6,69.03,0.37,162,0,0,69.12,68.94,0,0,0,0,69.81,69.86,0,1914 "2008-11-23 01:15:00",2358,0,0,68.42,68.84,0.37,162,0,0,69.12,68.82,0.16,0,0,0,69.6,69.69,0.1,1914,0,0,68.48,68.84,0.379,162,0,0,69.3,69.12,0.187,0,0,0,69.69,69.85,0.033,1914,0,0,68.6,69.03,0.39,162,0,0,69.58,69.41,0.43,0,0,0,69.81,69.86,0.11,1914,0,0,68.42,68.84,0.36,162,0,0,69.03,68.82,0,0,0,0,69.6,69.69,0,1914 "2008-11-23 01:30:00",2359,0,0,68.23,68.65,0.36,162,0,0,68.94,68.96,0,0,0,0,69.35,69.5,0.14,1914,0,0,68.42,68.77,0.365,162,0,0,69.11,68.93,0.183,0,0,0,69.47,69.65,0.119,1914,0,0,68.42,68.84,0.39,162,0,0,69.47,69.24,0.4,0,0,0,69.6,69.69,0.15,1914,0,0,68.23,68.65,0.35,162,0,0,68.83,68.61,0,0,0,0,69.35,69.5,0,1914 "2008-11-23 01:45:00",2360,0,0,68.23,68.46,0.36,162,0,0,68.93,68.67,0.3,0,0,0,69.72,69.5,0.36,1914,0,0,68.23,68.65,0.359,162,0,0,68.96,68.76,0.189,0,0,0,69.42,69.5,0.124,1914,0,0,68.23,68.65,0.37,162,0,0,69.25,69.05,0.5,0,0,0,69.72,69.5,0.37,1914,0,0,68.23,68.46,0.34,162,0,0,68.7,68.46,0,0,0,0,69.28,69.5,0,1914 "2008-11-23 02:00:00",2361,0,0,68.03,68.46,0.34,162,0,0,68.7,68.26,0.39,0,0,0,69.31,69.31,0.1,1914,0,0,68.08,68.46,0.356,162,0,0,68.75,68.51,0.223,0,0,0,69.57,69.38,0.248,1914,0,0,68.23,68.46,0.37,162,0,0,69.16,68.83,0.48,0,0,0,69.8,69.5,0.43,1914,0,0,68.03,68.46,0.34,162,0,0,68.44,68.25,0,0,0,0,69.31,69.31,0.09,1914 "2008-11-23 02:15:00",2362,0,0,67.83,68.27,0.34,162,0,0,68.25,68.12,0.1,0,0,0,68.96,69.12,0,1914,0,0,67.98,68.31,0.34,162,0,0,68.53,68.32,0.2,0,0,0,69.11,69.15,0.01,1914,0,0,68.03,68.46,0.36,162,0,0,68.85,68.65,0.43,0,0,0,69.31,69.31,0.11,1914,0,0,67.83,68.27,0.33,162,0,0,68.2,68.05,0,0,0,0,68.96,69.12,0,1914 "2008-11-23 02:30:00",2363,0,0,67.83,68.07,0.32,162,0,0,68.39,68.05,0.39,0,0,0,68.68,68.93,0,1914,0,0,67.83,68.18,0.327,162,0,0,68.36,68.15,0.208,0,0,0,68.81,68.93,0,1914,0,0,67.83,68.27,0.35,162,0,0,68.62,68.44,0.44,0,0,0,68.96,68.93,0,1914,0,0,67.83,68.07,0.3,162,0,0,68.11,67.92,0,0,0,0,68.68,68.93,0,1914 "2008-11-23 02:45:00",2364,0,0,67.83,68.07,0.29,162,0,0,68.31,68.37,0,0,0,0,68.61,68.75,0.09,1914,0,0,67.83,68.07,0.302,162,0,0,68.37,68.15,0.213,0,0,0,68.66,68.79,0.048,1914,0,0,67.83,68.07,0.32,162,0,0,68.64,68.39,0.47,0,0,0,68.68,68.93,0.12,1914,0,0,67.83,68.07,0.29,162,0,0,68.14,67.92,0,0,0,0,68.61,68.75,0,1914 "2008-11-23 03:00:00",2365,0,0,67.64,67.88,0.3,162,0,0,67.98,68.02,0,0,0,0,68.41,68.56,0.15,1914,0,0,67.66,68.03,0.299,162,0,0,68.26,68.04,0.199,0,0,0,68.52,68.73,0.126,1914,0,0,67.83,68.07,0.31,162,0,0,68.55,68.33,0.45,0,0,0,68.61,68.75,0.15,1914,0,0,67.64,67.88,0.28,162,0,0,67.97,67.76,0,0,0,0,68.41,68.56,0.09,1914 "2008-11-23 03:15:00",2366,0,0,67.64,67.88,0.27,162,0,0,68.26,67.89,0.35,0,0,0,68.29,68.56,0.15,1914,0,0,67.64,67.88,0.291,162,0,0,68.11,67.9,0.213,0,0,0,68.35,68.56,0.148,1914,0,0,67.64,67.88,0.31,162,0,0,68.35,68.15,0.45,0,0,0,68.41,68.56,0.17,1914,0,0,67.64,67.88,0.27,162,0,0,67.87,67.68,0,0,0,0,68.29,68.56,0.12,1914 "2008-11-23 03:30:00",2367,0,0,67.45,67.69,0.24,162,0,0,68,67.9,0,0,0,0,68.48,68.56,0,1914,0,0,67.57,67.86,0.256,162,0,0,68.16,67.89,0.245,0,0,0,68.34,68.56,0.059,1914,0,0,67.64,67.88,0.27,162,0,0,68.44,68.17,0.5,0,0,0,68.48,68.56,0.17,1914,0,0,67.45,67.69,0.24,162,0,0,67.88,67.62,0,0,0,0,68.29,68.56,0,1914 "2008-11-23 03:45:00",2368,0,0,67.25,67.69,0.25,162,0,0,67.63,67.54,0,0,0,0,68.26,68.37,0,1914,0,0,67.42,67.69,0.257,162,0,0,67.91,67.66,0.239,0,0,0,68.44,68.47,0.015,1914,0,0,67.45,67.69,0.27,162,0,0,68.33,68.05,0.49,0,0,0,68.62,68.56,0.13,1914,0,0,67.25,67.69,0.24,162,0,0,67.53,67.36,0,0,0,0,68.26,68.37,0,1914 "2008-11-23 04:00:00",2369,0,0,67.25,67.5,0.25,162,0,0,67.61,67.34,0.44,0,0,0,67.99,68.18,0,1914,0,0,67.25,67.52,0.259,162,0,0,67.64,67.42,0.207,0,0,0,68.09,68.23,0.014,1914,0,0,67.25,67.69,0.28,162,0,0,67.96,67.71,0.44,0,0,0,68.26,68.37,0.11,1914,0,0,67.25,67.5,0.25,162,0,0,67.37,67.16,0,0,0,0,67.99,68.18,0,1914 "2008-11-23 04:15:00",2370,0,0,67.25,67.5,0.22,162,0,0,67.72,67.34,0.41,0,0,0,67.93,68.18,0.13,1914,0,0,67.25,67.5,0.237,162,0,0,67.67,67.4,0.256,0,0,0,67.94,68.18,0.106,1914,0,0,67.25,67.5,0.26,162,0,0,67.98,67.65,0.5,0,0,0,67.99,68.18,0.14,1914,0,0,67.25,67.5,0.21,162,0,0,67.4,67.19,0,0,0,0,67.93,68.18,0,1914 "2008-11-23 04:30:00",2371,0,0,67.06,67.31,0.21,162,0,0,67.46,67.29,0.34,0,0,0,67.8,67.98,0.16,1914,0,0,67.24,67.46,0.219,162,0,0,67.67,67.39,0.275,0,0,0,67.86,68.06,0.14,1914,0,0,67.25,67.5,0.23,162,0,0,67.96,67.64,0.51,0,0,0,67.93,68.18,0.17,1914,0,0,67.06,67.31,0.2,162,0,0,67.42,67.14,0,0,0,0,67.8,67.98,0.11,1914 "2008-11-23 04:45:00",2372,0,0,67.06,67.31,0.21,162,0,0,67.39,67.13,0,0,0,0,67.67,67.98,0.17,1914,0,0,67.06,67.31,0.218,162,0,0,67.5,67.26,0.227,0,0,0,67.72,67.98,0.162,1914,0,0,67.06,67.31,0.23,162,0,0,67.82,67.57,0.5,0,0,0,67.8,67.98,0.18,1914,0,0,67.06,67.31,0.2,162,0,0,67.24,67.01,0,0,0,0,67.67,67.98,0.14,1914 "2008-11-23 05:00:00",2373,0,0,67.06,67.31,0.19,162,0,0,67.66,67.25,0.39,0,0,0,67.67,67.8,0.16,1914,0,0,67.06,67.31,0.201,162,0,0,67.52,67.23,0.278,0,0,0,67.67,67.84,0.164,1914,0,0,67.06,67.31,0.22,162,0,0,67.77,67.47,0.52,0,0,0,67.67,67.98,0.18,1914,0,0,67.06,67.31,0.18,162,0,0,67.27,67.01,0,0,0,0,67.67,67.8,0.14,1914 "2008-11-23 05:15:00",2374,0,0,67.06,67.11,0.19,162,0,0,67.45,67.04,0.28,0,0,0,67.54,67.8,0.17,1914,0,0,67.06,67.26,0.19,162,0,0,67.5,67.21,0.271,0,0,0,67.61,67.8,0.167,1914,0,0,67.06,67.31,0.21,162,0,0,67.79,67.47,0.52,0,0,0,67.67,67.8,0.2,1914,0,0,67.06,67.11,0.17,162,0,0,67.24,67,0,0,0,0,67.54,67.8,0.14,1914 "2008-11-23 05:30:00",2375,0,0,66.87,67.11,0.19,162,0,0,67.32,66.89,0.34,0,0,0,67.69,67.8,0,1914,0,0,66.93,67.11,0.193,162,0,0,67.35,67.11,0.227,0,0,0,67.55,67.8,0.09,1914,0,0,67.06,67.11,0.21,162,0,0,67.64,67.39,0.5,0,0,0,67.69,67.8,0.19,1914,0,0,66.87,67.11,0.18,162,0,0,67.09,66.83,0,0,0,0,67.54,67.8,0,1914 "2008-11-23 05:45:00",2376,0,0,66.68,66.92,0.19,162,0,0,67.16,66.85,0.3,0,0,0,67.55,67.62,0,1914,0,0,66.85,67.02,0.194,162,0,0,67.15,66.9,0.245,0,0,0,67.66,67.72,0,1914,0,0,66.87,67.11,0.21,162,0,0,67.45,67.25,0.48,0,0,0,67.77,67.8,0,1914,0,0,66.68,66.92,0.18,162,0,0,66.88,66.69,0,0,0,0,67.55,67.62,0,1914 "2008-11-23 06:00:00",2377,0,0,66.68,66.92,0.2,162,0,0,66.88,66.72,0.26,0,0,0,67.35,67.62,0.11,1914,0,0,66.68,66.92,0.192,162,0,0,67.08,66.81,0.252,0,0,0,67.44,67.62,0.043,1914,0,0,66.68,66.92,0.2,162,0,0,67.34,67.06,0.49,0,0,0,67.55,67.62,0.12,1914,0,0,66.68,66.92,0.18,162,0,0,66.85,66.59,0,0,0,0,67.35,67.62,0,1914 "2008-11-23 06:15:00",2378,0,0,66.68,66.92,0.19,162,0,0,67.01,66.92,0.37,0,0,0,67.22,67.44,0.15,1914,0,0,66.68,66.92,0.191,162,0,0,67,66.75,0.232,0,0,0,67.27,67.46,0.13,1914,0,0,66.68,66.92,0.2,162,0,0,67.28,67.01,0.48,0,0,0,67.35,67.62,0.16,1914,0,0,66.68,66.92,0.17,162,0,0,66.75,66.53,0,0,0,0,67.22,67.44,0.1,1914 "2008-11-23 06:30:00",2379,0,0,66.68,66.73,0.16,162,0,0,67.08,66.9,0.16,0,0,0,67.22,67.44,0.16,1914,0,0,66.68,66.89,0.17,162,0,0,67.09,66.81,0.263,0,0,0,67.22,67.44,0.152,1914,0,0,66.68,66.92,0.2,162,0,0,67.38,67.1,0.51,0,0,0,67.22,67.44,0.18,1914,0,0,66.68,66.73,0.14,162,0,0,66.88,66.56,0,0,0,0,67.22,67.44,0.13,1914 "2008-11-23 06:45:00",2380,0,0,66.68,66.73,0.11,162,0,0,67.35,67.28,0,0,0,0,67.42,67.64,0.18,1914,0,0,66.68,66.73,0.132,162,0,0,67.33,67.03,0.285,0,0,0,67.28,67.44,0.173,1914,0,0,66.68,66.73,0.16,162,0,0,67.78,67.4,0.53,0,0,0,67.42,67.64,0.21,1914,0,0,66.68,66.73,0.11,162,0,0,67.03,66.72,0,0,0,0,67.22,67.44,0.14,1914 "2008-11-23 07:00:00",2381,0,0,66.68,66.73,0.11,162,0,0,68.02,67.58,0.24,0,0,0,67.88,68.02,0.18,1914,0,0,66.68,66.73,0.12,162,0,0,67.79,67.47,0.302,0,0,0,67.63,67.79,0.195,1914,0,0,66.68,66.73,0.13,162,0,0,68.31,67.86,0.54,0,0,0,67.88,68.02,0.22,1914,0,0,66.68,66.73,0.1,162,0,0,67.38,67.06,0,0,0,0,67.42,67.64,0.17,1914 "2008-11-23 07:15:00",2382,0,0,66.68,66.73,0.09,162,0,0,68.8,68.34,0.44,0,0,0,68.45,68.62,0.23,1914,0,0,66.68,66.73,0.102,162,0,0,68.5,68.11,0.375,0,0,0,68.21,68.37,0.205,1914,0,0,66.68,66.73,0.13,162,0,0,68.91,68.53,0.6,0,0,0,68.45,68.62,0.24,1914,0,0,66.68,66.73,0,162,0,0,67.96,67.59,0,0,0,0,67.88,68.02,0.17,1914 "2008-11-23 07:30:00",2383,0,0,66.68,66.91,0.13,162,0,0,68.82,68.31,0.5,0,0,0,68.95,68.81,0,1914,0,0,66.68,66.85,0.107,162,0,0,68.89,68.42,0.457,0,0,0,68.77,68.78,0.042,1914,0,0,66.68,66.91,0.13,162,0,0,69.19,68.7,0.7,0,0,0,68.95,68.81,0.24,1914,0,0,66.68,66.73,0.09,162,0,0,68.66,68.19,0,0,0,0,68.45,68.62,0,1914 "2008-11-23 07:45:00",2384,0,0,66.68,66.91,0.15,162,0,0,69.02,68.69,0.57,0,0,0,69.02,68.99,0.11,1914,0,0,66.68,66.91,0.157,162,0,0,68.82,68.36,0.434,0,0,0,68.96,68.89,0.012,1914,0,0,66.68,66.91,0.18,162,0,0,69.19,68.73,0.7,0,0,0,69.02,68.99,0.11,1914,0,0,66.68,66.91,0.12,162,0,0,68.54,68.08,0,0,0,0,68.95,68.81,0,1914 "2008-11-23 08:00:00",2385,0,0,66.87,67.1,0.14,162,0,0,69.62,69.06,0.42,0,0,0,69.39,69.56,0.17,1914,0,0,66.82,66.96,0.146,162,0,0,69.26,68.8,0.437,0,0,0,69.21,69.32,0.145,1914,0,0,66.87,67.1,0.17,162,0,0,69.75,69.29,0.68,0,0,0,69.39,69.56,0.2,1914,0,0,66.68,66.91,0.13,162,0,0,68.8,68.47,0.1,0,0,0,69.02,68.99,0.09,1914 "2008-11-23 08:15:00",2386,0,0,67.07,67.3,0.12,162,0,0,69.98,69.37,0.5,0,0,0,69.82,69.93,0.24,1914,0,0,67,67.14,0.132,162,0,0,69.71,69.28,0.418,0,0,0,69.61,69.77,0.216,1914,0,0,67.07,67.3,0.15,162,0,0,70.05,69.72,0.67,0,0,0,69.82,69.93,0.25,1914,0,0,66.87,67.1,0.12,162,0,0,69.3,68.94,0,0,0,0,69.39,69.56,0.17,1914 "2008-11-23 08:30:00",2387,0,0,67.26,67.49,0.12,162,0,0,70.33,69.94,0.6,0,0,0,70.21,70.5,0.28,1914,0,0,67.2,67.35,0.129,162,0,0,70.15,69.72,0.414,0,0,0,70,70.23,0.267,1914,0,0,67.26,67.49,0.15,162,0,0,70.57,70.13,0.73,0,0,0,70.21,70.5,0.3,1914,0,0,67.07,67.3,0.11,162,0,0,69.76,69.38,0,0,0,0,69.82,69.93,0.23,1914 "2008-11-23 08:45:00",2388,0,0,67.45,67.68,0.14,162,0,0,70.46,70.33,0.41,0,0,0,70.56,70.87,0.3,1914,0,0,67.4,67.56,0.131,162,0,0,70.52,70.08,0.424,0,0,0,70.38,70.64,0.307,1914,0,0,67.45,67.68,0.15,162,0,0,70.89,70.44,0.67,0,0,0,70.56,70.87,0.33,1914,0,0,67.26,67.49,0.11,162,0,0,70.17,69.8,0.09,0,0,0,70.21,70.5,0.27,1914 "2008-11-23 09:00:00",2389,0,0,67.64,67.86,0.17,162,0,0,71.03,70.45,0.41,0,0,0,70.89,71.24,0.32,1914,0,0,67.57,67.77,0.17,162,0,0,70.84,70.4,0.433,0,0,0,70.73,71.01,0.333,1914,0,0,67.64,67.86,0.2,162,0,0,71.19,70.72,0.72,0,0,0,70.89,71.24,0.36,1914,0,0,67.45,67.68,0.14,162,0,0,70.52,70.04,0,0,0,0,70.56,70.87,0.3,1914 "2008-11-23 09:15:00",2390,0,0,67.64,68.06,0.24,162,0,0,70.58,69.98,0.34,0,0,0,71.22,71.24,0,1914,0,0,67.64,67.96,0.21,162,0,0,70.9,70.39,0.483,0,0,0,71.08,71.24,0.176,1914,0,0,67.64,68.06,0.25,162,0,0,71.25,70.74,0.74,0,0,0,71.22,71.24,0.33,1914,0,0,67.64,67.86,0.17,162,0,0,70.58,69.98,0.09,0,0,0,70.89,71.24,0,1914 "2008-11-23 09:30:00",2391,0,0,67.83,68.06,0.24,162,0,0,70.85,70.26,0.37,0,0,0,71.06,71.24,0.2,1914,0,0,67.7,68.06,0.253,162,0,0,70.66,70.18,0.474,0,0,0,71.08,71.24,0.146,1914,0,0,67.83,68.06,0.28,162,0,0,71.03,70.53,0.71,0,0,0,71.22,71.24,0.22,1914,0,0,67.64,68.06,0.23,162,0,0,70.4,69.94,0.09,0,0,0,71.06,71.24,0,1914 "2008-11-23 09:45:00",2392,0,0,68.01,68.26,0.22,162,0,0,71.02,70.63,0.19,0,0,0,71.33,71.43,0.24,1914,0,0,67.88,68.11,0.229,162,0,0,70.99,70.51,0.469,0,0,0,71.17,71.35,0.225,1914,0,0,68.01,68.26,0.25,162,0,0,71.4,70.95,0.72,0,0,0,71.33,71.43,0.26,1914,0,0,67.83,68.06,0.2,162,0,0,70.62,70.17,0.12,0,0,0,71.06,71.24,0.18,1914 "2008-11-23 10:00:00",2393,0,0,68.2,68.45,0.19,162,0,0,71.57,70.91,0.65,0,0,0,71.53,71.8,0.28,1914,0,0,68.07,68.29,0.202,162,0,0,71.31,70.83,0.468,0,0,0,71.42,71.65,0.27,1914,0,0,68.2,68.45,0.23,162,0,0,71.69,71.24,0.72,0,0,0,71.53,71.8,0.3,1914,0,0,68.01,68.26,0.18,162,0,0,70.98,70.5,0.11,0,0,0,71.33,71.43,0.23,1914 "2008-11-23 10:15:00",2394,0,0,68.38,68.65,0.19,162,0,0,71.55,71.42,0.21,0,0,0,71.8,72,0.33,1914,0,0,68.27,68.46,0.19,162,0,0,71.65,71.18,0.454,0,0,0,71.68,71.92,0.297,1914,0,0,68.38,68.65,0.22,162,0,0,71.96,71.51,0.7,0,0,0,71.8,72,0.33,1914,0,0,68.2,68.45,0.17,162,0,0,71.38,70.9,0.12,0,0,0,71.53,71.8,0.27,1914 "2008-11-23 10:30:00",2395,0,0,68.57,68.65,0.19,162,0,0,71.88,71.56,0.3,0,0,0,72.07,72.38,0.31,1914,0,0,68.45,68.65,0.18,162,0,0,71.92,71.41,0.502,0,0,0,71.93,72.22,0.316,1914,0,0,68.57,68.65,0.2,162,0,0,72.32,71.79,0.73,0,0,0,72.07,72.38,0.34,1914,0,0,68.38,68.65,0.16,162,0,0,71.62,71.14,0.12,0,0,0,71.8,72,0.29,1914 "2008-11-23 10:45:00",2396,0,0,68.57,68.83,0.24,162,0,0,71.86,71.1,0.75,0,0,0,72.2,72.38,0.14,1914,0,0,68.57,68.82,0.217,162,0,0,71.9,71.34,0.544,0,0,0,72.11,72.38,0.242,1914,0,0,68.57,68.83,0.26,162,0,0,72.32,71.73,0.79,0,0,0,72.2,72.38,0.32,1914,0,0,68.57,68.65,0.17,162,0,0,71.43,70.89,0.2,0,0,0,72.07,72.38,0.11,1914 "2008-11-23 11:00:00",2397,0,0,68.57,68.83,0.22,162,0,0,71.84,71.18,0.55,0,0,0,72.06,72.38,0.23,1914,0,0,68.57,68.83,0.252,162,0,0,71.53,71.03,0.474,0,0,0,72.07,72.38,0.195,1914,0,0,68.57,68.83,0.28,162,0,0,71.86,71.36,0.75,0,0,0,72.2,72.38,0.24,1914,0,0,68.57,68.83,0.21,162,0,0,71.25,70.75,0.12,0,0,0,72.06,72.38,0.14,1914 "2008-11-23 11:15:00",2398,0,0,68.76,68.83,0.13,162,0,0,72.08,71.53,0.5,0,0,0,72.19,72.38,0.26,1914,0,0,68.64,68.83,0.177,162,0,0,71.83,71.31,0.5,0,0,0,72.09,72.38,0.251,1914,0,0,68.76,68.83,0.23,162,0,0,72.19,71.68,0.74,0,0,0,72.19,72.38,0.28,1914,0,0,68.57,68.83,0.13,162,0,0,71.48,70.95,0.09,0,0,0,72.06,72.38,0.22,1914 "2008-11-23 11:30:00",2399,0,0,68.95,69.02,0.13,162,0,0,72.26,71.59,0.64,0,0,0,72.39,72.57,0.25,1914,0,0,68.83,69,0.139,162,0,0,72.12,71.59,0.522,0,0,0,72.27,72.51,0.281,1914,0,0,68.95,69.02,0.18,162,0,0,72.45,71.94,0.78,0,0,0,72.39,72.57,0.31,1914,0,0,68.76,68.83,0.11,162,0,0,71.83,71.28,0.12,0,0,0,72.19,72.38,0.24,1914 "2008-11-23 11:45:00",2400,0,0,68.95,69.02,0.19,162,0,0,71.54,71.06,0.46,0,0,0,72.39,72.57,0.12,1914,0,0,68.95,69.02,0.166,162,0,0,71.96,71.44,0.523,0,0,0,72.39,72.57,0.22,1914,0,0,68.95,69.02,0.21,162,0,0,72.42,71.86,0.79,0,0,0,72.39,72.57,0.3,1914,0,0,68.95,69.02,0.12,162,0,0,71.53,71.03,0,0,0,0,72.39,72.57,0.12,1914 "2008-11-23 12:00:00",2401,0,0,68.76,69.02,0.24,162,0,0,70.92,70.55,0.22,0,0,0,72.15,72.37,0.1,1914,0,0,68.88,69.02,0.217,162,0,0,71.33,70.76,0.544,0,0,0,72.27,72.47,0.126,1914,0,0,68.95,69.02,0.25,162,0,0,71.82,71.3,0.81,0,0,0,72.39,72.57,0.15,1914,0,0,68.76,69.02,0.18,162,0,0,70.86,70.36,0.15,0,0,0,72.15,72.37,0.09,1914 "2008-11-23 12:15:00",2402,0,0,68.58,68.83,0.24,162,0,0,70.95,70.34,0.53,0,0,0,71.8,72.01,0.17,1914,0,0,68.68,68.97,0.249,162,0,0,70.8,70.29,0.495,0,0,0,71.94,72.12,0.121,1914,0,0,68.76,69.02,0.27,162,0,0,71.2,70.65,0.8,0,0,0,72.15,72.37,0.18,1914,0,0,68.58,68.83,0.22,162,0,0,70.49,70.02,0,0,0,0,71.8,72.01,0,1914 "2008-11-23 12:30:00",2403,0,0,68.58,68.83,0.21,162,0,0,71.43,70.79,0.62,0,0,0,71.87,72.01,0.21,1914,0,0,68.58,68.83,0.218,162,0,0,71.15,70.65,0.479,0,0,0,71.82,72.01,0.192,1914,0,0,68.58,68.83,0.25,162,0,0,71.54,71.16,0.72,0,0,0,71.87,72.01,0.23,1914,0,0,68.58,68.83,0.18,162,0,0,70.72,70.24,0.11,0,0,0,71.8,72.01,0.16,1914 "2008-11-23 12:45:00",2404,0,0,68.77,69.02,0.15,162,0,0,71.9,71.37,0.52,0,0,0,72.12,72.38,0.25,1914,0,0,68.71,68.87,0.174,162,0,0,71.68,71.15,0.515,0,0,0,71.99,72.17,0.232,1914,0,0,68.77,69.02,0.2,162,0,0,72.1,71.59,0.77,0,0,0,72.12,72.38,0.27,1914,0,0,68.58,68.83,0.15,162,0,0,71.21,70.71,0,0,0,0,71.87,72.01,0.19,1914 "2008-11-23 13:00:00",2405,0,0,68.77,69.02,0.2,162,0,0,71.53,70.91,0.47,0,0,0,72.12,72.38,0.16,1914,0,0,68.77,69.02,0.176,162,0,0,71.81,71.26,0.532,0,0,0,72.12,72.38,0.249,1914,0,0,68.77,69.02,0.22,162,0,0,72.16,71.61,0.8,0,0,0,72.12,72.38,0.3,1914,0,0,68.77,69.02,0.14,162,0,0,71.41,70.88,0.17,0,0,0,72.12,72.38,0.16,1914 "2008-11-23 13:15:00",2406,0,0,68.77,69.02,0.22,162,0,0,71.4,70.79,0.68,0,0,0,71.97,72.19,0.17,1914,0,0,68.77,69.02,0.222,162,0,0,71.34,70.79,0.53,0,0,0,72.11,72.31,0.105,1914,0,0,68.77,69.02,0.25,162,0,0,71.87,71.26,0.8,0,0,0,72.18,72.38,0.17,1914,0,0,68.77,69.02,0.19,162,0,0,70.99,70.51,0,0,0,0,71.97,72.19,0,1914 "2008-11-23 13:30:00",2407,0,0,68.77,69.02,0.21,162,0,0,71.79,71.19,0.54,0,0,0,72.02,72.19,0.22,1914,0,0,68.77,69.02,0.203,162,0,0,71.47,70.97,0.485,0,0,0,71.99,72.19,0.191,1914,0,0,68.77,69.02,0.25,162,0,0,71.86,71.42,0.73,0,0,0,72.02,72.19,0.23,1914,0,0,68.77,69.02,0.15,162,0,0,71.05,70.59,0.1,0,0,0,71.97,72.19,0.15,1914 "2008-11-23 13:45:00",2408,0,0,68.96,69.02,0.2,162,0,0,72.14,71.57,0.63,0,0,0,72.28,72.39,0.25,1914,0,0,68.79,69.02,0.213,162,0,0,71.88,71.35,0.505,0,0,0,72.15,72.33,0.235,1914,0,0,68.96,69.02,0.24,162,0,0,72.33,71.73,0.79,0,0,0,72.28,72.39,0.27,1914,0,0,68.77,69.02,0.19,162,0,0,71.51,71.03,0.09,0,0,0,72.02,72.19,0.2,1914 "2008-11-23 14:00:00",2409,0,0,68.96,69.21,0.25,162,0,0,71.89,71.26,0.58,0,0,0,72.49,72.39,0,1914,0,0,68.96,69.21,0.234,162,0,0,71.97,71.44,0.525,0,0,0,72.37,72.39,0.139,1914,0,0,68.96,69.21,0.28,162,0,0,72.39,71.79,0.81,0,0,0,72.49,72.39,0.25,1914,0,0,68.96,69.02,0.19,162,0,0,71.6,71.11,0,0,0,0,72.28,72.39,0,1914 "2008-11-23 14:15:00",2410,0,0,68.96,69.21,0.26,162,0,0,71.73,71.01,0.72,0,0,0,72.3,72.39,0.14,1914,0,0,68.96,69.21,0.265,162,0,0,71.62,71.11,0.506,0,0,0,72.36,72.39,0.031,1914,0,0,68.96,69.21,0.29,162,0,0,72.03,71.43,0.79,0,0,0,72.49,72.39,0.14,1914,0,0,68.96,69.21,0.24,162,0,0,71.31,70.82,0.12,0,0,0,72.3,72.39,0,1914 "2008-11-23 14:30:00",2411,0,0,68.96,69.21,0.22,162,0,0,72.03,71.67,0.45,0,0,0,72.36,72.59,0.2,1914,0,0,68.96,69.21,0.229,162,0,0,71.9,71.44,0.455,0,0,0,72.32,72.44,0.162,1914,0,0,68.96,69.21,0.28,162,0,0,72.34,71.82,0.72,0,0,0,72.36,72.59,0.21,1914,0,0,68.96,69.21,0.2,162,0,0,71.46,71.04,0,0,0,0,72.3,72.39,0.11,1914 "2008-11-23 14:45:00",2412,0,0,68.96,69.21,0.24,162,0,0,72.1,71.45,0.61,0,0,0,72.74,72.59,0,1914,0,0,68.96,69.21,0.225,162,0,0,72.12,71.6,0.502,0,0,0,72.54,72.59,0.088,1914,0,0,68.96,69.21,0.26,162,0,0,72.45,71.92,0.74,0,0,0,72.74,72.59,0.21,1914,0,0,68.96,69.21,0.19,162,0,0,71.8,71.23,0,0,0,0,72.41,72.59,0,1914 "2008-11-23 15:00:00",2413,0,0,68.96,69.21,0.27,162,0,0,71.74,71.26,0.39,0,0,0,72.54,72.59,0,1914,0,0,68.96,69.21,0.269,162,0,0,71.75,71.23,0.498,0,0,0,72.7,72.59,0.135,1914,0,0,68.96,69.21,0.29,162,0,0,72.22,71.59,0.78,0,0,0,72.86,72.59,0.28,1914,0,0,68.96,69.21,0.24,162,0,0,71.44,70.96,0.11,0,0,0,72.54,72.59,0,1914 "2008-11-23 15:15:00",2414,0,0,68.96,69.21,0.24,162,0,0,72.32,71.65,0.56,0,0,0,72.54,72.59,0.09,1914,0,0,68.96,69.21,0.246,162,0,0,71.88,71.41,0.446,0,0,0,72.54,72.59,0.006,1914,0,0,68.96,69.21,0.28,162,0,0,72.32,71.84,0.7,0,0,0,72.54,72.59,0.1,1914,0,0,68.96,69.21,0.21,162,0,0,71.5,71.03,0.09,0,0,0,72.54,72.59,0,1914 "2008-11-23 15:30:00",2415,0,0,69.15,69.39,0.21,162,0,0,72.45,71.84,0.59,0,0,0,72.67,72.78,0.11,1914,0,0,69.1,69.33,0.211,162,0,0,72.23,71.77,0.447,0,0,0,72.58,72.66,0.107,1914,0,0,69.15,69.39,0.24,162,0,0,72.6,72.08,0.71,0,0,0,72.67,72.78,0.17,1914,0,0,68.96,69.21,0.18,162,0,0,71.88,71.46,0,0,0,0,72.54,72.59,0,1914 "2008-11-23 15:45:00",2416,0,0,69.15,69.39,0.27,162,0,0,71.86,71.66,0.3,0,0,0,73.09,72.78,0.41,1914,0,0,69.15,69.39,0.25,162,0,0,72.15,71.63,0.51,0,0,0,72.9,72.78,0.153,1914,0,0,69.15,69.39,0.29,162,0,0,72.54,72.04,0.75,0,0,0,73.09,72.78,0.41,1914,0,0,69.15,69.39,0.21,162,0,0,71.73,71.21,0,0,0,0,72.67,72.78,0,1914 "2008-11-23 16:00:00",2417,0,0,69.15,69.39,0.3,162,0,0,71.6,71.25,0.42,0,0,0,72.74,72.58,0.17,1914,0,0,69.15,69.39,0.293,162,0,0,71.7,71.22,0.468,0,0,0,72.92,72.65,0.332,1914,0,0,69.15,69.39,0.31,162,0,0,72.07,71.57,0.73,0,0,0,73.09,72.78,0.48,1914,0,0,69.15,69.39,0.27,162,0,0,71.38,70.95,0,0,0,0,72.74,72.58,0.16,1914 "2008-11-23 16:15:00",2418,0,0,69.15,69.39,0.21,162,0,0,71.99,71.52,0.53,0,0,0,72.67,72.58,0,1914,0,0,69.15,69.39,0.239,162,0,0,71.89,71.45,0.42,0,0,0,72.67,72.58,0.033,1914,0,0,69.15,69.39,0.3,162,0,0,72.29,71.87,0.73,0,0,0,72.74,72.58,0.16,1914,0,0,69.15,69.39,0.19,162,0,0,71.47,71.06,0,0,0,0,72.67,72.58,0,1914 "2008-11-23 16:30:00",2419,0,0,69.15,69.39,0.25,162,0,0,71.88,71.46,0.45,0,0,0,73.02,72.58,0.37,1914,0,0,69.15,69.39,0.221,162,0,0,72.09,71.62,0.463,0,0,0,72.78,72.58,0.093,1914,0,0,69.15,69.39,0.25,162,0,0,72.42,71.95,0.74,0,0,0,73.02,72.58,0.37,1914,0,0,69.15,69.39,0.18,162,0,0,71.8,71.27,0,0,0,0,72.67,72.58,0,1914 "2008-11-23 16:45:00",2420,0,0,69.15,69.39,0.28,162,0,0,71.6,71.14,0.45,0,0,0,72.73,72.58,0.21,1914,0,0,69.15,69.39,0.26,162,0,0,71.77,71.28,0.464,0,0,0,72.96,72.58,0.386,1914,0,0,69.15,69.39,0.28,162,0,0,72.22,71.72,0.77,0,0,0,73.16,72.58,0.56,1914,0,0,69.15,69.39,0.24,162,0,0,71.46,71.01,0,0,0,0,72.73,72.58,0.19,1914 "2008-11-23 17:00:00",2421,0,0,69.15,69.39,0.23,162,0,0,72.07,71.79,0.25,0,0,0,72.67,72.58,0,1914,0,0,69.15,69.39,0.268,162,0,0,71.92,71.5,0.408,0,0,0,72.68,72.58,0.058,1914,0,0,69.15,69.39,0.31,162,0,0,72.39,71.9,0.68,0,0,0,72.73,72.58,0.21,1914,0,0,69.15,69.39,0.21,162,0,0,71.59,71.09,0,0,0,0,72.67,72.58,0,1914 "2008-11-23 17:15:00",2422,0,0,69.15,69.39,0.28,162,0,0,72,71.66,0.25,0,0,0,72.94,72.58,0.28,1914,0,0,69.15,69.39,0.254,162,0,0,72.14,71.68,0.438,0,0,0,72.75,72.58,0.07,1914,0,0,69.15,69.39,0.28,162,0,0,72.45,71.96,0.72,0,0,0,72.94,72.58,0.3,1914,0,0,69.15,69.39,0.23,162,0,0,71.87,71.32,0,0,0,0,72.67,72.58,0,1914 "2008-11-23 17:30:00",2423,0,0,69.15,69.39,0.32,162,0,0,71.34,71.23,0.09,0,0,0,72.89,72.58,0.4,1914,0,0,69.15,69.39,0.305,162,0,0,71.79,71.27,0.494,0,0,0,73.05,72.58,0.487,1914,0,0,69.15,69.39,0.34,162,0,0,72.28,71.77,0.74,0,0,0,73.15,72.58,0.64,1914,0,0,69.15,69.39,0.28,162,0,0,71.34,70.89,0,0,0,0,72.89,72.58,0.28,1914 "2008-11-23 17:45:00",2424,0,0,69.15,69.39,0.37,162,0,0,71.95,71.27,0.6,0,0,0,72.61,72.58,0,1914,0,0,69.15,69.39,0.334,162,0,0,71.71,71.26,0.438,0,0,0,72.71,72.58,0.221,1914,0,0,69.15,69.39,0.39,162,0,0,72.02,71.57,0.71,0,0,0,72.89,72.58,0.41,1914,0,0,69.15,69.39,0.28,162,0,0,71.41,70.9,0,0,0,0,72.61,72.58,0,1914 "2008-11-23 18:00:00",2425,0,0,69.15,69.58,0.35,162,0,0,72.16,71.66,0.49,0,0,0,72.74,72.58,0,1914,0,0,69.15,69.43,0.356,162,0,0,72.11,71.67,0.414,0,0,0,72.63,72.58,0.003,1914,0,0,69.15,69.58,0.39,162,0,0,72.46,71.98,0.69,0,0,0,72.74,72.58,0.09,1914,0,0,69.15,69.39,0.33,162,0,0,71.73,71.27,0,0,0,0,72.61,72.58,0,1914 "2008-11-23 18:15:00",2426,0,0,69.15,69.58,0.39,162,0,0,72.16,71.45,0.7,0,0,0,73.19,72.58,0.57,1914,0,0,69.15,69.58,0.376,162,0,0,72.11,71.62,0.479,0,0,0,72.98,72.58,0.292,1914,0,0,69.15,69.58,0.4,162,0,0,72.52,71.98,0.72,0,0,0,73.19,72.58,0.57,1914,0,0,69.15,69.58,0.34,162,0,0,71.73,71.3,0,0,0,0,72.74,72.58,0,1914 "2008-11-23 18:30:00",2427,0,0,69.15,69.58,0.45,162,0,0,71.47,71.13,0.33,0,0,0,72.83,72.39,0.43,1914,0,0,69.15,69.58,0.415,162,0,0,71.67,71.16,0.492,0,0,0,73.1,72.52,0.608,1914,0,0,69.15,69.58,0.45,162,0,0,72.07,71.6,0.8,0,0,0,73.25,72.58,0.74,1914,0,0,69.15,69.58,0.39,162,0,0,71.29,70.84,0,0,0,0,72.83,72.39,0.42,1914 "2008-11-23 18:45:00",2428,0,0,69.15,69.58,0.39,162,0,0,71.83,71.5,0.57,0,0,0,72.64,72.39,0.11,1914,0,0,69.15,69.58,0.425,162,0,0,71.73,71.3,0.424,0,0,0,72.68,72.39,0.246,1914,0,0,69.15,69.58,0.45,162,0,0,72.16,71.74,0.71,0,0,0,72.83,72.39,0.42,1914,0,0,69.15,69.58,0.39,162,0,0,71.31,70.93,0,0,0,0,72.64,72.39,0.1,1914 "2008-11-23 19:00:00",2429,0,0,69.15,69.58,0.4,162,0,0,71.89,71.7,0.37,0,0,0,72.77,72.58,0.25,1914,0,0,69.15,69.58,0.391,162,0,0,72.06,71.59,0.455,0,0,0,72.69,72.49,0.095,1914,0,0,69.15,69.58,0.4,162,0,0,72.37,71.87,0.73,0,0,0,72.77,72.58,0.25,1914,0,0,69.15,69.58,0.37,162,0,0,71.76,71.32,0.12,0,0,0,72.64,72.39,0,1914 "2008-11-23 19:15:00",2430,0,0,69.15,69.58,0.44,162,0,0,71.67,71.1,0.32,0,0,0,73.1,72.4,0.7,1914,0,0,69.15,69.58,0.421,162,0,0,71.82,71.31,0.498,0,0,0,72.98,72.55,0.526,1914,0,0,69.15,69.58,0.44,162,0,0,72.12,71.8,0.75,0,0,0,73.1,72.58,0.7,1914,0,0,69.15,69.58,0.4,162,0,0,71.43,70.9,0.13,0,0,0,72.77,72.4,0.22,1914 "2008-11-23 19:30:00",2431,0,0,69.15,69.58,0.42,162,0,0,71.72,71.16,0.22,0,0,0,72.59,72.21,0.28,1914,0,0,69.15,69.58,0.432,162,0,0,71.49,71.01,0.468,0,0,0,72.77,72.28,0.494,1914,0,0,69.15,69.58,0.45,162,0,0,71.89,71.35,0.78,0,0,0,73.1,72.4,0.73,1914,0,0,69.15,69.58,0.4,162,0,0,71.2,70.75,0,0,0,0,72.59,72.21,0.28,1914 "2008-11-23 19:45:00",2432,0,0,69.15,69.58,0.38,162,0,0,71.79,71.46,0.52,0,0,0,72.53,72.4,0.09,1914,0,0,69.15,69.58,0.4,162,0,0,71.82,71.37,0.429,0,0,0,72.53,72.26,0.145,1914,0,0,69.15,69.58,0.42,162,0,0,72.27,71.78,0.68,0,0,0,72.59,72.4,0.29,1914,0,0,69.15,69.58,0.37,162,0,0,71.39,70.95,0,0,0,0,72.53,72.21,0,1914 "2008-11-23 20:00:00",2433,0,0,69.15,69.58,0.42,162,0,0,71.92,71.42,0.4,0,0,0,73,72.4,0.63,1914,0,0,69.15,69.58,0.399,162,0,0,71.96,71.49,0.45,0,0,0,72.74,72.4,0.286,1914,0,0,69.15,69.58,0.43,162,0,0,72.25,71.81,0.74,0,0,0,73,72.4,0.64,1914,0,0,69.15,69.58,0.37,162,0,0,71.62,71.11,0,0,0,0,72.53,72.4,0,1914 "2008-11-23 20:15:00",2434,0,0,69.15,69.38,0.4,162,0,0,71.63,70.91,0.7,0,0,0,72.79,72.21,0.65,1914,0,0,69.15,69.55,0.396,162,0,0,71.6,71.07,0.508,0,0,0,72.99,72.35,0.705,1914,0,0,69.15,69.58,0.43,162,0,0,72.02,71.41,0.75,0,0,0,73.05,72.4,0.78,1914,0,0,69.15,69.38,0.37,162,0,0,71.21,70.65,0.13,0,0,0,72.79,72.21,0.62,1914 "2008-11-23 20:30:00",2435,0,0,68.96,69.38,0.33,162,0,0,71.67,71.11,0.55,0,0,0,72.44,72.21,0.21,1914,0,0,69,69.38,0.364,162,0,0,71.42,70.97,0.435,0,0,0,72.54,72.21,0.399,1914,0,0,69.15,69.38,0.4,162,0,0,71.82,71.32,0.71,0,0,0,72.79,72.21,0.63,1914,0,0,68.96,69.38,0.33,162,0,0,71.1,70.62,0,0,0,0,72.44,72.21,0.21,1914 "2008-11-23 20:45:00",2436,0,0,69.15,69.38,0.3,162,0,0,71.99,71.61,0.29,0,0,0,72.53,72.4,0.13,1914,0,0,68.99,69.38,0.309,162,0,0,71.84,71.41,0.424,0,0,0,72.45,72.22,0.121,1914,0,0,69.15,69.38,0.34,162,0,0,72.22,71.78,0.72,0,0,0,72.53,72.4,0.23,1914,0,0,68.96,69.38,0.28,162,0,0,71.45,71,0,0,0,0,72.44,72.21,0,1914 "2008-11-23 21:00:00",2437,0,0,69.15,69.38,0.35,162,0,0,71.51,70.94,0.56,0,0,0,72.9,72.4,0.7,1914,0,0,69.15,69.38,0.321,162,0,0,71.83,71.34,0.476,0,0,0,72.76,72.4,0.42,1914,0,0,69.15,69.38,0.35,162,0,0,72.27,71.73,0.75,0,0,0,72.9,72.4,0.7,1914,0,0,69.15,69.38,0.29,162,0,0,71.44,70.94,0.09,0,0,0,72.53,72.4,0.13,1914 "2008-11-23 21:15:00",2438,0,0,68.96,69.38,0.34,162,0,0,71.21,70.59,0.6,0,0,0,72.67,72.01,0.7,1914,0,0,69.09,69.38,0.349,162,0,0,71.43,70.91,0.498,0,0,0,72.93,72.18,0.806,1914,0,0,69.15,69.38,0.37,162,0,0,71.85,71.33,0.81,0,0,0,72.98,72.4,0.9,1914,0,0,68.96,69.38,0.33,162,0,0,70.97,70.59,0.13,0,0,0,72.67,72.01,0.69,1914 "2008-11-23 21:30:00",2439,0,0,68.96,69.38,0.34,162,0,0,71.52,70.94,0.48,0,0,0,72.38,72.01,0.26,1914,0,0,68.96,69.38,0.341,162,0,0,71.32,70.84,0.456,0,0,0,72.46,72.01,0.459,1914,0,0,68.96,69.38,0.36,162,0,0,71.67,71.24,0.73,0,0,0,72.67,72.01,0.71,1914,0,0,68.96,69.38,0.32,162,0,0,71,70.53,0,0,0,0,72.38,72.01,0.26,1914 "2008-11-23 21:45:00",2440,0,0,68.96,69.38,0.4,162,0,0,71.82,71.37,0.43,0,0,0,72.52,72.19,0.25,1914,0,0,68.96,69.38,0.379,162,0,0,71.76,71.3,0.452,0,0,0,72.4,72.1,0.189,1914,0,0,68.96,69.38,0.4,162,0,0,72.13,71.62,0.68,0,0,0,72.52,72.19,0.28,1914,0,0,68.96,69.38,0.32,162,0,0,71.36,70.9,0,0,0,0,72.38,72.01,0.1,1914 "2008-11-23 22:00:00",2441,0,0,68.96,69.38,0.44,162,0,0,71.68,71.11,0.25,0,0,0,72.89,72.19,0.74,1914,0,0,68.96,69.38,0.415,162,0,0,71.72,71.21,0.486,0,0,0,72.74,72.19,0.509,1914,0,0,68.96,69.38,0.44,162,0,0,72.11,71.56,0.77,0,0,0,72.89,72.19,0.74,1914,0,0,68.96,69.38,0.39,162,0,0,71.34,70.81,0.13,0,0,0,72.52,72.19,0.25,1914 "2008-11-23 22:15:00",2442,0,0,68.96,69.38,0.41,162,0,0,71.31,70.65,0.69,0,0,0,72.66,72.01,0.81,1914,0,0,68.96,69.38,0.423,162,0,0,71.33,70.79,0.525,0,0,0,72.87,72.09,0.853,1914,0,0,68.96,69.38,0.44,162,0,0,71.79,71.22,0.79,0,0,0,72.89,72.19,0.96,1914,0,0,68.96,69.38,0.41,162,0,0,70.95,70.41,0.16,0,0,0,72.66,72.01,0.73,1914 "2008-11-23 22:30:00",2443,0,0,68.96,69.38,0.37,162,0,0,71.36,70.94,0.53,0,0,0,72.25,71.82,0.34,1914,0,0,68.96,69.38,0.402,162,0,0,71.16,70.72,0.45,0,0,0,72.4,71.82,0.544,1914,0,0,68.96,69.38,0.43,162,0,0,71.57,71.13,0.72,0,0,0,72.66,72.01,0.83,1914,0,0,68.96,69.38,0.37,162,0,0,70.83,70.37,0,0,0,0,72.25,71.82,0.32,1914 "2008-11-23 22:45:00",2444,0,0,68.96,69.38,0.34,162,0,0,71.59,71.26,0.22,0,0,0,72.18,72.01,0.17,1914,0,0,68.96,69.38,0.355,162,0,0,71.5,71.08,0.402,0,0,0,72.2,71.83,0.199,1914,0,0,68.96,69.38,0.39,162,0,0,71.8,71.43,0.69,0,0,0,72.25,72.01,0.33,1914,0,0,68.96,69.38,0.33,162,0,0,71.12,70.72,0,0,0,0,72.18,71.82,0.12,1914 "2008-11-23 23:00:00",2445,0,0,68.96,69.38,0.36,162,0,0,71.18,70.62,0.55,0,0,0,72.18,71.82,0.37,1914,0,0,68.96,69.38,0.357,162,0,0,71.42,70.98,0.413,0,0,0,72.23,72,0.294,1914,0,0,68.96,69.38,0.38,162,0,0,71.82,71.37,0.66,0,0,0,72.25,72.01,0.37,1914,0,0,68.96,69.38,0.33,162,0,0,71.03,70.6,0,0,0,0,72.18,71.82,0.17,1914 "2008-11-23 23:15:00",2446,0,0,68.76,69.18,0.38,162,0,0,70.64,70.19,0.44,0,0,0,71.97,71.43,0.46,1914,0,0,68.89,69.3,0.381,162,0,0,70.94,70.54,0.395,0,0,0,72.24,71.75,0.578,1914,0,0,68.96,69.38,0.4,162,0,0,71.46,70.92,0.66,0,0,0,72.34,71.82,0.73,1914,0,0,68.76,69.18,0.36,162,0,0,70.44,70.16,0,0,0,0,71.97,71.43,0.35,1914 "2008-11-23 23:30:00",2447,0,0,68.76,69.18,0.34,162,0,0,70.3,70.13,0.15,0,0,0,71.28,71.24,0.18,1914,0,0,68.76,69.18,0.363,162,0,0,70.53,70.23,0.285,0,0,0,71.59,71.33,0.299,1914,0,0,68.76,69.18,0.39,162,0,0,70.89,70.51,0.54,0,0,0,71.89,71.43,0.47,1914,0,0,68.76,69.18,0.34,162,0,0,70.27,69.97,0,0,0,0,71.28,71.24,0.16,1914 "2008-11-23 23:45:00",2448,0,0,68.76,69.18,0.34,162,0,0,70.28,70.02,0.11,0,0,0,70.93,70.87,0,1914,0,0,68.76,69.18,0.343,162,0,0,70.36,70.1,0.236,0,0,0,71.11,71.07,0.071,1914,0,0,68.76,69.18,0.36,162,0,0,70.69,70.42,0.48,0,0,0,71.28,71.24,0.19,1914,0,0,68.76,69.18,0.33,162,0,0,70.01,69.81,0,0,0,0,70.93,70.87,0,1914 "2008-11-24 00:00:00",2449,0,0,68.76,69.18,0.34,162,0,0,70.07,69.8,0.25,0,0,0,70.52,70.66,0,1914,0,0,68.76,69.18,0.345,162,0,0,70.11,69.89,0.215,0,0,0,70.73,70.79,0,1914,0,0,68.76,69.18,0.36,162,0,0,70.48,70.24,0.45,0,0,0,70.93,70.87,0,1914,0,0,68.76,69.18,0.33,162,0,0,69.74,69.61,0,0,0,0,70.52,70.66,0,1914 "2008-11-24 00:15:00",2450,0,0,68.56,68.99,0.35,162,0,0,69.61,69.47,0,0,0,0,70.18,70.28,0.09,1914,0,0,68.75,69.1,0.351,162,0,0,69.79,69.6,0.185,0,0,0,70.37,70.51,0.005,1914,0,0,68.76,69.18,0.37,162,0,0,70.2,69.96,0.44,0,0,0,70.52,70.66,0.1,1914,0,0,68.56,68.99,0.33,162,0,0,69.42,69.28,0,0,0,0,70.18,70.28,0,1914 "2008-11-24 00:30:00",2451,0,0,68.56,68.8,0.35,162,0,0,69.26,68.93,0.31,0,0,0,69.84,70.1,0,1914,0,0,68.56,68.98,0.359,162,0,0,69.44,69.25,0.19,0,0,0,70.03,70.19,0.031,1914,0,0,68.56,68.99,0.38,162,0,0,69.81,69.62,0.41,0,0,0,70.18,70.28,0.11,1914,0,0,68.56,68.8,0.35,162,0,0,69.07,68.93,0,0,0,0,69.84,70.1,0,1914 "2008-11-24 00:45:00",2452,0,0,68.37,68.8,0.35,162,0,0,69.09,68.96,0.35,0,0,0,69.61,69.73,0,1914,0,0,68.4,68.8,0.362,162,0,0,69.17,68.98,0.18,0,0,0,69.72,69.86,0.013,1914,0,0,68.56,68.8,0.38,162,0,0,69.54,69.24,0.45,0,0,0,69.84,70.1,0.1,1914,0,0,68.37,68.8,0.34,162,0,0,68.91,68.77,0,0,0,0,69.61,69.73,0,1914 "2008-11-24 01:00:00",2453,0,0,68.37,68.8,0.31,162,0,0,69.22,68.87,0.25,0,0,0,69.47,69.73,0.09,1914,0,0,68.37,68.8,0.337,162,0,0,69.21,68.98,0.227,0,0,0,69.57,69.73,0.05,1914,0,0,68.37,68.8,0.36,162,0,0,69.48,69.26,0.47,0,0,0,69.61,69.73,0.12,1914,0,0,68.37,68.8,0.31,162,0,0,68.98,68.77,0,0,0,0,69.47,69.73,0,1914 "2008-11-24 01:15:00",2454,0,0,68.37,68.61,0.29,162,0,0,68.98,68.87,0.09,0,0,0,69.35,69.55,0.11,1914,0,0,68.37,68.62,0.304,162,0,0,69.13,68.87,0.258,0,0,0,69.41,69.6,0.124,1914,0,0,68.37,68.8,0.32,162,0,0,69.45,69.19,0.5,0,0,0,69.47,69.73,0.15,1914,0,0,68.37,68.61,0.29,162,0,0,68.8,68.61,0,0,0,0,69.35,69.55,0.09,1914 "2008-11-24 01:30:00",2455,0,0,68.17,68.41,0.3,162,0,0,68.61,68.51,0.1,0,0,0,69.14,69.36,0.14,1914,0,0,68.2,68.56,0.302,162,0,0,68.89,68.67,0.221,0,0,0,69.22,69.44,0.142,1914,0,0,68.37,68.61,0.32,162,0,0,69.22,69.01,0.49,0,0,0,69.35,69.55,0.17,1914,0,0,68.17,68.41,0.29,162,0,0,68.58,68.39,0,0,0,0,69.14,69.36,0.12,1914 "2008-11-24 01:45:00",2456,0,0,67.97,68.41,0.32,162,0,0,68.71,68.35,0.32,0,0,0,68.93,69.18,0.11,1914,0,0,68.06,68.41,0.311,162,0,0,68.65,68.42,0.221,0,0,0,69.01,69.23,0.129,1914,0,0,68.17,68.41,0.33,162,0,0,69.01,68.71,0.5,0,0,0,69.14,69.36,0.17,1914,0,0,67.97,68.41,0.29,162,0,0,68.38,68.12,0,0,0,0,68.93,69.18,0.1,1914 "2008-11-24 02:00:00",2457,0,0,67.97,68.21,0.27,162,0,0,68.54,68.14,0.47,0,0,0,68.8,69,0.1,1914,0,0,67.97,68.23,0.297,162,0,0,68.48,68.23,0.237,0,0,0,68.84,69,0.08,1914,0,0,67.97,68.41,0.33,162,0,0,68.76,68.53,0.51,0,0,0,68.93,69,0.13,1914,0,0,67.97,68.21,0.27,162,0,0,68.23,68.01,0,0,0,0,68.8,69,0,1914 "2008-11-24 02:15:00",2458,0,0,67.97,68.21,0.27,162,0,0,68.39,68.25,0.12,0,0,0,68.72,69,0.13,1914,0,0,67.97,68.21,0.268,162,0,0,68.57,68.26,0.295,0,0,0,68.79,69,0.11,1914,0,0,67.97,68.21,0.28,162,0,0,68.84,68.5,0.57,0,0,0,68.8,69,0.14,1914,0,0,67.97,68.21,0.25,162,0,0,68.31,68.05,0,0,0,0,68.72,69,0,1914 "2008-11-24 02:30:00",2459,0,0,67.78,68.21,0.28,162,0,0,68.46,68.19,0.25,0,0,0,68.64,68.82,0.14,1914,0,0,67.9,68.21,0.271,162,0,0,68.51,68.22,0.273,0,0,0,68.69,68.92,0.141,1914,0,0,67.97,68.21,0.29,162,0,0,68.82,68.45,0.52,0,0,0,68.72,69,0.17,1914,0,0,67.78,68.21,0.25,162,0,0,68.25,67.92,0,0,0,0,68.64,68.82,0.11,1914 "2008-11-24 02:45:00",2460,0,0,67.78,68.01,0.29,162,0,0,68.24,67.89,0.3,0,0,0,68.43,68.62,0.16,1914,0,0,67.78,68.04,0.28,162,0,0,68.27,68.02,0.246,0,0,0,68.54,68.77,0.153,1914,0,0,67.78,68.21,0.3,162,0,0,68.6,68.35,0.48,0,0,0,68.64,68.82,0.17,1914,0,0,67.78,68.01,0.27,162,0,0,67.97,67.73,0,0,0,0,68.43,68.62,0.14,1914 "2008-11-24 03:00:00",2461,0,0,67.59,67.81,0.28,162,0,0,68.11,67.8,0.35,0,0,0,68.3,68.44,0.11,1914,0,0,67.63,67.94,0.281,162,0,0,68.07,67.84,0.214,0,0,0,68.36,68.57,0.14,1914,0,0,67.78,68.01,0.3,162,0,0,68.38,68.18,0.47,0,0,0,68.43,68.62,0.17,1914,0,0,67.59,67.81,0.27,162,0,0,67.77,67.58,0,0,0,0,68.3,68.44,0.11,1914 "2008-11-24 03:15:00",2462,0,0,67.59,67.81,0.22,162,0,0,68.18,67.63,0.53,0,0,0,68.3,68.44,0.13,1914,0,0,67.59,67.81,0.251,162,0,0,68.03,67.76,0.255,0,0,0,68.3,68.44,0.111,1914,0,0,67.59,67.81,0.28,162,0,0,68.36,68.02,0.54,0,0,0,68.3,68.44,0.14,1914,0,0,67.59,67.81,0.22,162,0,0,67.76,67.54,0,0,0,0,68.3,68.44,0.09,1914 "2008-11-24 03:30:00",2463,0,0,67.59,67.81,0.23,162,0,0,68.2,67.76,0.42,0,0,0,68.25,68.44,0.16,1914,0,0,67.59,67.81,0.22,162,0,0,68.11,67.78,0.308,0,0,0,68.28,68.44,0.131,1914,0,0,67.59,67.81,0.24,162,0,0,68.39,67.99,0.57,0,0,0,68.3,68.44,0.16,1914,0,0,67.59,67.81,0.21,162,0,0,67.89,67.55,0,0,0,0,68.25,68.44,0.11,1914 "2008-11-24 03:45:00",2464,0,0,67.4,67.62,0.25,162,0,0,68.01,67.62,0.3,0,0,0,68.12,68.44,0.15,1914,0,0,67.54,67.8,0.228,162,0,0,68,67.69,0.276,0,0,0,68.19,68.44,0.152,1914,0,0,67.59,67.81,0.27,162,0,0,68.28,67.99,0.53,0,0,0,68.25,68.44,0.18,1914,0,0,67.4,67.62,0.21,162,0,0,67.71,67.43,0,0,0,0,68.12,68.44,0.13,1914 "2008-11-24 04:00:00",2465,0,0,67.4,67.62,0.27,162,0,0,67.63,67.38,0.27,0,0,0,67.93,68.26,0.17,1914,0,0,67.4,67.62,0.261,162,0,0,67.79,67.56,0.21,0,0,0,68.04,68.28,0.161,1914,0,0,67.4,67.62,0.28,162,0,0,68.13,67.88,0.48,0,0,0,68.12,68.44,0.19,1914,0,0,67.4,67.62,0.25,162,0,0,67.55,67.31,0,0,0,0,67.93,68.26,0.14,1914 "2008-11-24 04:15:00",2466,0,0,67.2,67.43,0.24,162,0,0,67.62,67.66,0.15,0,0,0,67.86,68.09,0.14,1914,0,0,67.22,67.54,0.256,162,0,0,67.65,67.42,0.202,0,0,0,67.89,68.11,0.145,1914,0,0,67.4,67.62,0.28,162,0,0,67.92,67.67,0.47,0,0,0,67.93,68.26,0.17,1914,0,0,67.2,67.43,0.24,162,0,0,67.4,67.2,0,0,0,0,67.86,68.09,0.11,1914 "2008-11-24 04:30:00",2467,0,0,67.2,67.43,0.21,162,0,0,67.62,67.65,0.1,0,0,0,67.86,68.09,0.14,1914,0,0,67.2,67.43,0.223,162,0,0,67.74,67.44,0.277,0,0,0,67.86,68.09,0.138,1914,0,0,67.2,67.43,0.25,162,0,0,68.03,67.7,0.54,0,0,0,67.86,68.09,0.16,1914,0,0,67.2,67.43,0.2,162,0,0,67.53,67.21,0,0,0,0,67.86,68.09,0.11,1914 "2008-11-24 04:45:00",2468,0,0,67.2,67.43,0.22,162,0,0,67.91,67.42,0.28,0,0,0,67.8,68.09,0.15,1914,0,0,67.2,67.43,0.213,162,0,0,67.74,67.43,0.288,0,0,0,67.86,68.09,0.152,1914,0,0,67.2,67.43,0.22,162,0,0,68.02,67.7,0.54,0,0,0,67.86,68.09,0.18,1914,0,0,67.2,67.43,0.19,162,0,0,67.44,67.21,0,0,0,0,67.8,68.09,0.13,1914 "2008-11-24 05:00:00",2469,0,0,67.2,67.43,0.23,162,0,0,67.5,67.32,0.24,0,0,0,67.67,67.92,0.17,1914,0,0,67.2,67.43,0.219,162,0,0,67.6,67.34,0.241,0,0,0,67.77,68.02,0.167,1914,0,0,67.2,67.43,0.24,162,0,0,67.89,67.6,0.49,0,0,0,67.8,68.09,0.19,1914,0,0,67.2,67.43,0.21,162,0,0,67.34,67.1,0,0,0,0,67.67,67.92,0.14,1914 "2008-11-24 05:15:00",2470,0,0,67,67.24,0.22,162,0,0,67.34,67.24,0,0,0,0,67.54,67.73,0.17,1914,0,0,67.03,67.27,0.222,162,0,0,67.41,67.23,0.184,0,0,0,67.6,67.85,0.165,1914,0,0,67.2,67.43,0.23,162,0,0,67.75,67.51,0.43,0,0,0,67.67,67.92,0.2,1914,0,0,67,67.24,0.21,162,0,0,67.15,66.95,0,0,0,0,67.54,67.73,0.14,1914 "2008-11-24 05:30:00",2471,0,0,67,67.24,0.19,162,0,0,67.34,66.97,0.11,0,0,0,67.54,67.73,0.14,1914,0,0,67,67.24,0.208,162,0,0,67.38,67.14,0.209,0,0,0,67.54,67.73,0.146,1914,0,0,67,67.24,0.23,162,0,0,67.69,67.39,0.47,0,0,0,67.54,67.73,0.17,1914,0,0,67,67.24,0.19,162,0,0,67.13,66.94,0,0,0,0,67.54,67.73,0.12,1914 "2008-11-24 05:45:00",2472,0,0,67,67.24,0.19,162,0,0,67.32,67.01,0,0,0,0,67.54,67.73,0.16,1914,0,0,67,67.24,0.187,162,0,0,67.43,67.15,0.258,0,0,0,67.54,67.73,0.147,1914,0,0,67,67.24,0.2,162,0,0,67.71,67.42,0.54,0,0,0,67.54,67.73,0.17,1914,0,0,67,67.24,0.17,162,0,0,67.23,66.94,0,0,0,0,67.54,67.73,0.12,1914 "2008-11-24 06:00:00",2473,0,0,67,67.06,0.19,162,0,0,67.34,67.11,0.41,0,0,0,67.48,67.73,0.16,1914,0,0,67,67.19,0.186,162,0,0,67.35,67.08,0.258,0,0,0,67.51,67.73,0.161,1914,0,0,67,67.24,0.2,162,0,0,67.66,67.34,0.53,0,0,0,67.54,67.73,0.18,1914,0,0,67,67.06,0.17,162,0,0,67.06,66.83,0,0,0,0,67.48,67.73,0.14,1914 "2008-11-24 06:15:00",2474,0,0,66.81,67.06,0.2,162,0,0,67.3,66.97,0.22,0,0,0,67.28,67.54,0.17,1914,0,0,66.85,67.06,0.191,162,0,0,67.19,66.99,0.192,0,0,0,67.38,67.63,0.169,1914,0,0,67,67.06,0.21,162,0,0,67.39,67.26,0.44,0,0,0,67.48,67.73,0.19,1914,0,0,66.81,67.06,0.18,162,0,0,66.89,66.76,0,0,0,0,67.28,67.54,0.15,1914 "2008-11-24 06:30:00",2475,0,0,66.81,66.86,0.17,162,0,0,67.1,66.75,0.28,0,0,0,67.2,67.36,0.17,1914,0,0,66.81,67.03,0.181,162,0,0,67.04,66.87,0.169,0,0,0,67.22,67.48,0.161,1914,0,0,66.81,67.06,0.2,162,0,0,67.32,67.14,0.47,0,0,0,67.28,67.54,0.18,1914,0,0,66.81,66.86,0.16,162,0,0,66.82,66.64,0,0,0,0,67.2,67.36,0.14,1914 "2008-11-24 06:45:00",2476,0,0,66.81,66.86,0.12,162,0,0,67.37,67.17,0.19,0,0,0,67.4,67.54,0.16,1914,0,0,66.81,66.86,0.141,162,0,0,67.22,66.98,0.224,0,0,0,67.27,67.38,0.145,1914,0,0,66.81,66.86,0.17,162,0,0,67.62,67.32,0.5,0,0,0,67.4,67.54,0.17,1914,0,0,66.81,66.86,0.11,162,0,0,66.91,66.66,0,0,0,0,67.2,67.36,0.12,1914 "2008-11-24 07:00:00",2477,0,0,66.81,66.86,0.11,162,0,0,67.87,67.63,0.35,0,0,0,67.83,67.93,0.16,1914,0,0,66.81,66.86,0.107,162,0,0,67.7,67.4,0.304,0,0,0,67.6,67.72,0.162,1914,0,0,66.81,66.86,0.12,162,0,0,68.11,67.92,0.56,0,0,0,67.83,67.93,0.19,1914,0,0,66.81,66.86,0.1,162,0,0,67.3,67.02,0,0,0,0,67.4,67.54,0.14,1914 "2008-11-24 07:15:00",2478,0,0,66.81,66.86,0,162,0,0,68.75,68.58,0.28,0,0,0,68.49,68.69,0.2,1914,0,0,66.81,66.86,0.061,162,0,0,68.4,68.03,0.363,0,0,0,68.17,68.3,0.175,1914,0,0,66.81,66.86,0.11,162,0,0,68.97,68.62,0.64,0,0,0,68.49,68.69,0.21,1914,0,0,66.81,66.86,0,162,0,0,67.94,67.53,0,0,0,0,67.83,67.93,0.15,1914 "2008-11-24 07:30:00",2479,0,0,67,67.05,0,162,0,0,69.4,68.95,0.44,0,0,0,69.05,69.29,0.24,1914,0,0,66.9,66.97,0,162,0,0,69.07,68.68,0.385,0,0,0,68.75,68.93,0.218,1914,0,0,67,67.05,0,162,0,0,69.53,69.17,0.66,0,0,0,69.05,69.29,0.25,1914,0,0,66.81,66.86,0,162,0,0,68.6,68.28,0,0,0,0,68.49,68.69,0.18,1914 "2008-11-24 07:45:00",2480,0,0,67.2,67.24,0,162,0,0,69.91,69.47,0.42,0,0,0,69.56,69.87,0.28,1914,0,0,67.09,67.14,0,162,0,0,69.62,69.21,0.368,0,0,0,69.29,69.5,0.257,1914,0,0,67.2,67.24,0,162,0,0,70.1,69.64,0.65,0,0,0,69.56,69.87,0.3,1914,0,0,67,67.05,0,162,0,0,69.19,68.77,0,0,0,0,69.05,69.29,0.22,1914 "2008-11-24 08:00:00",2481,0,0,67.38,67.43,0,162,0,0,70.33,69.91,0.45,0,0,0,70.04,70.26,0.31,1914,0,0,67.29,67.34,0,162,0,0,70.09,69.68,0.391,0,0,0,69.78,70.04,0.29,1914,0,0,67.38,67.43,0,162,0,0,70.48,70.08,0.66,0,0,0,70.04,70.26,0.32,1914,0,0,67.2,67.24,0,162,0,0,69.68,69.33,0,0,0,0,69.56,69.87,0.26,1914 "2008-11-24 08:15:00",2482,0,0,67.57,67.62,0,162,0,0,70.33,69.79,0.62,0,0,0,70.44,70.45,0,1914,0,0,67.51,67.55,0,162,0,0,70.4,69.93,0.449,0,0,0,70.2,70.42,0.257,1914,0,0,67.57,67.62,0,162,0,0,70.69,70.23,0.79,0,0,0,70.44,70.45,0.35,1914,0,0,67.38,67.43,0,162,0,0,70.13,69.65,0,0,0,0,70.04,70.26,0,1914 "2008-11-24 08:30:00",2483,0,0,67.57,67.62,0.1,162,0,0,70.27,69.91,0.75,0,0,0,70.51,70.45,0,1914,0,0,67.57,67.62,0.059,162,0,0,70.23,69.77,0.446,0,0,0,70.55,70.45,0.02,1914,0,0,67.57,67.62,0.11,162,0,0,70.6,70.1,0.77,0,0,0,70.65,70.45,0.16,1914,0,0,67.57,67.62,0,162,0,0,69.95,69.52,0.09,0,0,0,70.44,70.45,0,1914 "2008-11-24 08:45:00",2484,0,0,67.76,67.81,0.1,162,0,0,70.78,70.23,0.38,0,0,0,70.74,70.83,0.17,1914,0,0,67.65,67.75,0.036,162,0,0,70.46,70.06,0.397,0,0,0,70.61,70.68,0.128,1914,0,0,67.76,67.81,0.11,162,0,0,70.93,70.45,0.68,0,0,0,70.74,70.83,0.19,1914,0,0,67.57,67.62,0,162,0,0,70.17,69.66,0,0,0,0,70.51,70.45,0,1914 "2008-11-24 09:00:00",2485,0,0,67.96,68.01,0.1,162,0,0,71.15,70.68,0.5,0,0,0,71.07,71.21,0.23,1914,0,0,67.85,67.95,0.055,162,0,0,70.86,70.44,0.406,0,0,0,70.9,71.07,0.218,1914,0,0,67.96,68.01,0.11,162,0,0,71.26,70.81,0.66,0,0,0,71.07,71.21,0.26,1914,0,0,67.76,67.81,0,162,0,0,70.5,70.05,0,0,0,0,70.74,70.83,0.17,1914 "2008-11-24 09:15:00",2486,0,0,68.15,68.4,0.2,162,0,0,71.4,70.9,0.48,0,0,0,71.35,71.59,0.28,1914,0,0,68.06,68.16,0.109,162,0,0,71.18,70.8,0.389,0,0,0,71.22,71.44,0.274,1914,0,0,68.15,68.4,0.2,162,0,0,71.62,71.17,0.65,0,0,0,71.35,71.59,0.31,1914,0,0,67.96,68.01,0,162,0,0,70.85,70.41,0,0,0,0,71.07,71.21,0.24,1914 "2008-11-24 09:30:00",2487,0,0,68.35,68.59,0.21,162,0,0,71.67,71.33,0.22,0,0,0,71.69,71.95,0.26,1914,0,0,68.23,68.45,0.197,162,0,0,71.55,71.12,0.42,0,0,0,71.53,71.79,0.302,1914,0,0,68.35,68.59,0.22,162,0,0,71.92,71.44,0.68,0,0,0,71.69,71.95,0.33,1914,0,0,68.15,68.4,0.19,162,0,0,71.23,70.78,0,0,0,0,71.35,71.59,0.24,1914 "2008-11-24 09:45:00",2488,0,0,68.35,68.59,0.3,162,0,0,71.48,70.94,0.48,0,0,0,72.14,71.95,0.16,1914,0,0,68.35,68.59,0.254,162,0,0,71.58,71.07,0.489,0,0,0,71.95,71.95,0.093,1914,0,0,68.35,68.59,0.31,162,0,0,71.91,71.37,0.77,0,0,0,72.14,71.95,0.27,1914,0,0,68.35,68.59,0.2,162,0,0,71.27,70.75,0.11,0,0,0,71.69,71.95,0,1914 "2008-11-24 10:00:00",2489,0,0,68.35,68.59,0.37,162,0,0,70.98,70.55,0.42,0,0,0,72.22,71.76,0.52,1914,0,0,68.35,68.59,0.341,162,0,0,71.16,70.67,0.486,0,0,0,72.17,71.93,0.326,1914,0,0,68.35,68.59,0.38,162,0,0,71.55,71.09,0.74,0,0,0,72.22,71.95,0.53,1914,0,0,68.35,68.59,0.3,162,0,0,70.74,70.34,0,0,0,0,72.14,71.76,0.14,1914 "2008-11-24 10:15:00",2490,0,0,68.35,68.59,0.37,162,0,0,70.95,70.55,0.58,0,0,0,71.86,71.58,0.22,1914,0,0,68.35,68.59,0.375,162,0,0,70.86,70.38,0.463,0,0,0,72.03,71.67,0.385,1914,0,0,68.35,68.59,0.39,162,0,0,71.21,70.74,0.71,0,0,0,72.28,71.76,0.58,1914,0,0,68.35,68.59,0.35,162,0,0,70.59,70.12,0,0,0,0,71.86,71.58,0.2,1914 "2008-11-24 10:30:00",2491,0,0,68.35,68.79,0.33,162,0,0,71.54,71.02,0.52,0,0,0,71.86,71.76,0,1914,0,0,68.35,68.71,0.348,162,0,0,71.22,70.76,0.458,0,0,0,71.86,71.65,0.072,1914,0,0,68.35,68.79,0.37,162,0,0,71.66,71.21,0.71,0,0,0,71.86,71.76,0.2,1914,0,0,68.35,68.59,0.32,162,0,0,70.79,70.33,0.12,0,0,0,71.86,71.58,0,1914 "2008-11-24 10:45:00",2492,0,0,68.54,68.79,0.36,162,0,0,71.52,70.96,0.68,0,0,0,72.35,71.94,0.39,1914,0,0,68.53,68.79,0.346,162,0,0,71.5,71,0.498,0,0,0,72.09,71.89,0.142,1914,0,0,68.54,68.79,0.37,162,0,0,71.8,71.33,0.74,0,0,0,72.35,71.94,0.4,1914,0,0,68.35,68.79,0.32,162,0,0,71.22,70.71,0,0,0,0,71.86,71.76,0,1914 "2008-11-24 11:00:00",2493,0,0,68.54,68.79,0.41,162,0,0,71.13,70.46,0.61,0,0,0,72.5,71.76,0.83,1914,0,0,68.54,68.79,0.387,162,0,0,71.25,70.71,0.523,0,0,0,72.45,71.92,0.624,1914,0,0,68.54,68.79,0.42,162,0,0,71.7,71.1,0.78,0,0,0,72.5,71.94,0.83,1914,0,0,68.54,68.79,0.35,162,0,0,70.86,70.33,0,0,0,0,72.35,71.76,0.38,1914 "2008-11-24 11:15:00",2494,0,0,68.54,68.79,0.41,162,0,0,70.74,70.27,0.48,0,0,0,72.21,71.57,0.67,1914,0,0,68.54,68.79,0.416,162,0,0,70.9,70.37,0.511,0,0,0,72.46,71.67,0.859,1914,0,0,68.54,68.79,0.44,162,0,0,71.34,70.73,0.81,0,0,0,72.57,71.76,0.98,1914,0,0,68.54,68.79,0.4,162,0,0,70.53,70.1,0,0,0,0,72.21,71.57,0.65,1914 "2008-11-24 11:30:00",2495,0,0,68.54,68.98,0.36,162,0,0,71.25,70.77,0.47,0,0,0,71.99,71.57,0.28,1914,0,0,68.54,68.81,0.385,162,0,0,71.03,70.58,0.424,0,0,0,72.05,71.57,0.446,1914,0,0,68.54,68.98,0.41,162,0,0,71.46,71.05,0.71,0,0,0,72.21,71.57,0.66,1914,0,0,68.54,68.79,0.36,162,0,0,70.65,70.15,0,0,0,0,71.99,71.57,0.28,1914 "2008-11-24 11:45:00",2496,0,0,68.54,68.98,0.39,162,0,0,71.27,70.86,0.53,0,0,0,72.13,71.75,0.34,1914,0,0,68.54,68.98,0.378,162,0,0,71.32,70.85,0.458,0,0,0,72.11,71.7,0.332,1914,0,0,68.54,68.98,0.4,162,0,0,71.63,71.11,0.73,0,0,0,72.2,71.75,0.41,1914,0,0,68.54,68.98,0.36,162,0,0,71.06,70.59,0,0,0,0,71.99,71.57,0.25,1914 "2008-11-24 12:00:00",2497,0,0,68.54,68.98,0.41,162,0,0,71.07,70.33,0.74,0,0,0,72.28,71.75,0.71,1914,0,0,68.54,68.98,0.4,162,0,0,71.16,70.64,0.495,0,0,0,72.22,71.75,0.547,1914,0,0,68.54,68.98,0.41,162,0,0,71.51,71.02,0.77,0,0,0,72.28,71.75,0.71,1914,0,0,68.54,68.98,0.38,162,0,0,70.82,70.33,0.09,0,0,0,72.13,71.75,0.32,1914 "2008-11-24 12:15:00",2498,0,0,68.54,68.98,0.41,162,0,0,70.92,70.29,0.71,0,0,0,72.21,71.57,0.67,1914,0,0,68.54,68.98,0.409,162,0,0,70.91,70.38,0.53,0,0,0,72.28,71.61,0.708,1914,0,0,68.54,68.98,0.42,162,0,0,71.28,70.71,0.81,0,0,0,72.28,71.75,0.73,1914,0,0,68.54,68.98,0.4,162,0,0,70.65,70.03,0.12,0,0,0,72.21,71.57,0.67,1914 "2008-11-24 12:30:00",2499,0,0,68.54,68.98,0.3,162,0,0,71.03,70.85,0.34,0,0,0,71.93,71.57,0.32,1914,0,0,68.54,68.98,0.354,162,0,0,70.84,70.36,0.467,0,0,0,71.98,71.57,0.447,1914,0,0,68.54,68.98,0.41,162,0,0,71.22,70.85,0.77,0,0,0,72.21,71.57,0.68,1914,0,0,68.54,68.98,0.29,162,0,0,70.52,70.02,0,0,0,0,71.93,71.57,0.3,1914 "2008-11-24 12:45:00",2500,0,0,68.73,68.98,0.3,162,0,0,71.2,70.66,0.51,0,0,0,71.99,71.57,0.29,1914,0,0,68.7,68.98,0.29,162,0,0,71.24,70.75,0.458,0,0,0,71.94,71.57,0.298,1914,0,0,68.73,68.98,0.31,162,0,0,71.6,71.05,0.71,0,0,0,71.99,71.57,0.33,1914,0,0,68.54,68.98,0.28,162,0,0,70.93,70.42,0.09,0,0,0,71.93,71.57,0.25,1914 "2008-11-24 13:00:00",2501,0,0,68.73,69.16,0.31,162,0,0,71.51,70.93,0.49,0,0,0,72.07,71.77,0.3,1914,0,0,68.73,69.02,0.29,162,0,0,71.39,70.89,0.496,0,0,0,72.05,71.62,0.31,1914,0,0,68.73,69.16,0.31,162,0,0,71.73,71.17,0.74,0,0,0,72.07,71.77,0.36,1914,0,0,68.73,68.98,0.28,162,0,0,71.12,70.67,0.11,0,0,0,71.99,71.57,0.27,1914 "2008-11-24 13:15:00",2502,0,0,68.73,69.16,0.3,162,0,0,71.57,70.94,0.51,0,0,0,72.01,71.77,0.15,1914,0,0,68.73,69.16,0.302,162,0,0,71.47,70.97,0.506,0,0,0,72.05,71.77,0.199,1914,0,0,68.73,69.16,0.32,162,0,0,71.77,71.31,0.75,0,0,0,72.07,71.77,0.3,1914,0,0,68.73,69.16,0.28,162,0,0,71.21,70.75,0.09,0,0,0,72.01,71.77,0.1,1914 "2008-11-24 13:30:00",2503,0,0,68.91,69.16,0.29,162,0,0,71.83,71.25,0.57,0,0,0,72.01,71.77,0,1914,0,0,68.9,69.16,0.297,162,0,0,71.63,71.14,0.476,0,0,0,72.01,71.77,0.055,1914,0,0,68.91,69.16,0.31,162,0,0,72,71.5,0.76,0,0,0,72.01,71.77,0.15,1914,0,0,68.73,69.16,0.28,162,0,0,71.34,70.89,0.13,0,0,0,72.01,71.77,0,1914 "2008-11-24 13:45:00",2504,0,0,68.91,69.35,0.27,162,0,0,71.83,71.44,0.33,0,0,0,72.01,71.95,0,1914,0,0,68.91,69.17,0.272,162,0,0,71.85,71.41,0.453,0,0,0,72.01,71.92,0,1914,0,0,68.91,69.35,0.29,162,0,0,72.2,71.78,0.74,0,0,0,72.01,71.95,0,1914,0,0,68.91,69.16,0.25,162,0,0,71.51,71.05,0,0,0,0,72.01,71.77,0,1914 "2008-11-24 14:00:00",2505,0,0,69.1,69.35,0.27,162,0,0,71.84,71.78,0,0,0,0,72.07,71.95,0,1914,0,0,69.01,69.35,0.266,162,0,0,71.92,71.49,0.422,0,0,0,72.07,71.95,0,1914,0,0,69.1,69.35,0.28,162,0,0,72.22,71.79,0.71,0,0,0,72.07,71.95,0,1914,0,0,68.91,69.35,0.25,162,0,0,71.68,71.27,0,0,0,0,72.01,71.95,0,1914 "2008-11-24 14:15:00",2506,0,0,69.1,69.35,0.24,162,0,0,72.19,71.76,0.61,0,0,0,72.21,72.14,0,1914,0,0,69.1,69.35,0.26,162,0,0,71.95,71.53,0.417,0,0,0,72.12,72.04,0,1914,0,0,69.1,69.35,0.29,162,0,0,72.24,71.86,0.68,0,0,0,72.21,72.14,0,1914,0,0,69.1,69.35,0.24,162,0,0,71.65,71.29,0,0,0,0,72.07,71.95,0,1914 "2008-11-24 14:30:00",2507,0,0,69.29,69.54,0.23,162,0,0,72.39,71.79,0.09,0,0,0,72.42,72.32,0,1914,0,0,69.24,69.49,0.235,162,0,0,72.29,71.84,0.383,0,0,0,72.33,72.26,0,1914,0,0,69.29,69.54,0.25,162,0,0,72.67,72.16,0.7,0,0,0,72.42,72.32,0,1914,0,0,69.1,69.35,0.22,162,0,0,71.96,71.53,0,0,0,0,72.21,72.14,0,1914 "2008-11-24 14:45:00",2508,0,0,69.48,69.73,0.23,162,0,0,72.53,72.06,0.55,0,0,0,72.73,72.52,0.14,1914,0,0,69.38,69.62,0.229,162,0,0,72.46,71.99,0.466,0,0,0,72.54,72.41,0.037,1914,0,0,69.48,69.73,0.24,162,0,0,72.82,72.31,0.87,0,0,0,72.73,72.52,0.16,1914,0,0,69.29,69.54,0.21,162,0,0,72.2,71.74,0,0,0,0,72.42,72.32,0,1914 "2008-11-24 15:00:00",2509,0,0,69.68,69.91,0.24,162,0,0,72.77,72.15,0.6,0,0,0,73.01,72.69,0.22,1914,0,0,69.52,69.78,0.232,162,0,0,72.61,72.12,0.463,0,0,0,72.94,72.61,0.241,1914,0,0,69.68,69.91,0.26,162,0,0,72.93,72.41,0.87,0,0,0,73.01,72.69,0.28,1914,0,0,69.48,69.73,0.21,162,0,0,72.35,71.89,0,0,0,0,72.73,72.52,0.16,1914 "2008-11-24 15:15:00",2510,0,0,69.68,69.91,0.26,162,0,0,72.71,72.43,0.71,0,0,0,73.1,72.88,0.23,1914,0,0,69.68,69.91,0.253,162,0,0,72.65,72.18,0.469,0,0,0,73.05,72.72,0.203,1914,0,0,69.68,69.91,0.27,162,0,0,72.99,72.53,0.9,0,0,0,73.1,72.88,0.29,1914,0,0,69.68,69.91,0.23,162,0,0,72.35,71.91,0,0,0,0,73.01,72.69,0.13,1914 "2008-11-24 15:30:00",2511,0,0,69.87,70.11,0.25,162,0,0,72.84,72.47,0.35,0,0,0,73.29,73.08,0.14,1914,0,0,69.79,70.07,0.254,162,0,0,72.85,72.38,0.43,0,0,0,73.19,72.96,0.162,1914,0,0,69.87,70.11,0.26,162,0,0,73.19,72.7,0.84,0,0,0,73.29,73.08,0.23,1914,0,0,69.68,69.91,0.23,162,0,0,72.55,72.08,0,0,0,0,73.1,72.88,0.1,1914 "2008-11-24 15:45:00",2512,0,0,70.06,70.29,0.27,162,0,0,73.1,72.44,0.56,0,0,0,73.37,73.28,0.11,1914,0,0,69.88,70.2,0.258,162,0,0,72.98,72.5,0.461,0,0,0,73.29,73.09,0.056,1914,0,0,70.06,70.29,0.28,162,0,0,73.3,72.8,0.86,0,0,0,73.37,73.28,0.14,1914,0,0,69.87,70.11,0.25,162,0,0,72.7,72.24,0,0,0,0,73.29,73.08,0,1914 "2008-11-24 16:00:00",2513,0,0,70.06,70.47,0.25,162,0,0,73.18,72.73,0.78,0,0,0,73.51,73.28,0.09,1914,0,0,70.06,70.3,0.263,162,0,0,73.09,72.6,0.479,0,0,0,73.46,73.28,0.1,1914,0,0,70.06,70.47,0.28,162,0,0,73.45,72.99,0.94,0,0,0,73.51,73.28,0.16,1914,0,0,70.06,70.29,0.25,162,0,0,72.78,72.34,0,0,0,0,73.37,73.28,0,1914 "2008-11-24 16:15:00",2514,0,0,70.24,70.47,0.25,162,0,0,73.43,72.97,0.62,0,0,0,73.73,73.67,0,1914,0,0,70.21,70.47,0.251,162,0,0,73.34,72.83,0.467,0,0,0,73.61,73.45,0.02,1914,0,0,70.24,70.47,0.27,162,0,0,73.66,73.18,0.92,0,0,0,73.73,73.67,0.09,1914,0,0,70.06,70.47,0.24,162,0,0,73,72.54,0,0,0,0,73.51,73.28,0,1914 "2008-11-24 16:30:00",2515,0,0,70.44,70.66,0.24,162,0,0,74.02,73.44,0.57,0,0,0,73.95,73.87,0.09,1914,0,0,70.39,70.65,0.24,162,0,0,73.59,73.11,0.478,0,0,0,73.86,73.7,0.072,1914,0,0,70.44,70.66,0.26,162,0,0,74.07,73.57,0.95,0,0,0,73.95,73.87,0.13,1914,0,0,70.24,70.47,0.22,162,0,0,73.18,72.8,0,0,0,0,73.73,73.67,0,1914 "2008-11-24 16:45:00",2516,0,0,70.63,70.85,0.21,162,0,0,74.48,73.84,0.34,0,0,0,74.17,74.06,0,1914,0,0,70.57,70.81,0.225,162,0,0,74.11,73.59,0.502,0,0,0,74.1,73.96,0.035,1914,0,0,70.63,70.85,0.24,162,0,0,74.69,74.06,0.93,0,0,0,74.17,74.06,0.12,1914,0,0,70.44,70.66,0.21,162,0,0,73.66,73.21,0,0,0,0,73.95,73.87,0,1914 "2008-11-24 17:00:00",2517,0,0,71.02,71.23,0.17,162,0,0,75.26,74.69,0.47,0,0,0,74.69,74.45,0,1914,0,0,70.82,71.04,0.196,162,0,0,74.86,74.27,0.548,0,0,0,74.43,74.3,0.008,1914,0,0,71.02,71.23,0.22,162,0,0,75.46,74.94,0.93,0,0,0,74.69,74.45,0.1,1914,0,0,70.63,70.85,0.17,162,0,0,74.33,73.75,0,0,0,0,74.25,74.06,0,1914 "2008-11-24 17:15:00",2518,0,0,71.21,71.43,0.17,162,0,0,75.77,75.23,0.53,0,0,0,74.99,74.85,0,1914,0,0,71.12,71.32,0.167,162,0,0,75.56,74.99,0.54,0,0,0,74.84,74.7,0.025,1914,0,0,71.21,71.43,0.18,162,0,0,76.07,75.5,0.98,0,0,0,74.99,74.85,0.11,1914,0,0,71.02,71.23,0.16,162,0,0,75.14,74.55,0,0,0,0,74.69,74.45,0,1914 "2008-11-24 17:30:00",2519,0,0,71.4,71.62,0.14,162,0,0,75.77,75.4,0.76,0,0,0,75.44,75.25,0.17,1914,0,0,71.35,71.54,0.16,162,0,0,75.87,75.32,0.544,0,0,0,75.27,75.06,0.121,1914,0,0,71.4,71.62,0.18,162,0,0,76.17,75.69,0.98,0,0,0,75.44,75.25,0.19,1914,0,0,71.21,71.43,0.12,162,0,0,75.56,75.05,0,0,0,0,74.99,74.85,0,1914 "2008-11-24 17:45:00",2520,0,0,71.6,71.82,0.13,162,0,0,75.68,75.56,0.11,0,0,0,75.76,75.44,0.19,1914,0,0,71.58,71.74,0.124,162,0,0,75.92,75.44,0.483,0,0,0,75.61,75.35,0.178,1914,0,0,71.6,71.82,0.15,162,0,0,76.26,75.74,0.98,0,0,0,75.76,75.44,0.22,1914,0,0,71.4,71.62,0.11,162,0,0,75.68,75.17,0,0,0,0,75.44,75.25,0.14,1914 "2008-11-24 18:00:00",2521,0,0,71.79,72.01,0.16,162,0,0,75.82,75.33,0,0,0,0,75.76,75.64,0.09,1914,0,0,71.78,71.94,0.154,162,0,0,75.87,75.41,0.441,0,0,0,75.76,75.48,0.135,1914,0,0,71.79,72.01,0.18,162,0,0,76.24,75.71,0.92,0,0,0,75.76,75.64,0.21,1914,0,0,71.6,71.82,0.12,162,0,0,75.6,75.17,0,0,0,0,75.76,75.44,0,1914 "2008-11-24 18:15:00",2522,0,0,71.79,72.01,0.19,162,0,0,75.54,75.04,0.63,0,0,0,75.63,75.64,0,1914,0,0,71.79,72.01,0.178,162,0,0,75.64,75.21,0.396,0,0,0,75.69,75.64,0.013,1914,0,0,71.79,72.01,0.2,162,0,0,75.96,75.62,0.88,0,0,0,75.76,75.64,0.12,1914,0,0,71.79,72.01,0.15,162,0,0,75.3,74.92,0,0,0,0,75.63,75.64,0,1914 "2008-11-24 18:30:00",2523,0,0,71.97,72.2,0.21,162,0,0,75.06,74.98,0,0,0,0,75.43,75.64,0.16,1914,0,0,71.84,72.02,0.195,162,0,0,75.41,74.99,0.394,0,0,0,75.54,75.64,0.043,1914,0,0,71.97,72.2,0.21,162,0,0,75.77,75.33,0.82,0,0,0,75.63,75.64,0.17,1914,0,0,71.79,72.01,0.18,162,0,0,75.05,74.69,0,0,0,0,75.43,75.64,0,1914 "2008-11-24 18:45:00",2524,0,0,71.97,72.2,0.22,162,0,0,75.22,74.88,0.33,0,0,0,75.37,75.64,0,1914,0,0,71.97,72.2,0.205,162,0,0,75.28,74.9,0.382,0,0,0,75.38,75.64,0.144,1914,0,0,71.97,72.2,0.23,162,0,0,75.62,75.19,0.81,0,0,0,75.43,75.64,0.2,1914,0,0,71.97,72.2,0.18,162,0,0,75.02,74.67,0,0,0,0,75.37,75.64,0,1914 "2008-11-24 19:00:00",2525,0,0,71.97,72.2,0.28,162,0,0,74.63,74.27,0.33,0,0,0,75.37,75.45,0,1914,0,0,71.97,72.2,0.25,162,0,0,74.91,74.58,0.316,0,0,0,75.4,75.53,0,1914,0,0,71.97,72.2,0.28,162,0,0,75.38,74.97,0.77,0,0,0,75.45,75.64,0,1914,0,0,71.97,72.2,0.21,162,0,0,74.4,74.06,0,0,0,0,75.37,75.45,0,1914 "2008-11-24 19:15:00",2526,0,0,71.78,72.01,0.35,162,0,0,73.9,73.66,0.23,0,0,0,74.98,74.84,0.16,1914,0,0,71.86,72.16,0.311,162,0,0,74.27,73.91,0.358,0,0,0,75.23,75.16,0.126,1914,0,0,71.97,72.2,0.35,162,0,0,74.86,74.39,0.81,0,0,0,75.37,75.45,0.17,1914,0,0,71.78,72.01,0.27,162,0,0,73.8,73.44,0,0,0,0,74.98,74.84,0,1914 "2008-11-24 19:30:00",2527,0,0,71.39,71.82,0.39,162,0,0,73.4,72.89,0.58,0,0,0,74.74,74.46,0.38,1914,0,0,71.57,71.94,0.361,162,0,0,73.67,73.28,0.356,0,0,0,74.89,74.65,0.296,1914,0,0,71.78,72.01,0.39,162,0,0,74.17,73.72,0.79,0,0,0,74.98,74.84,0.42,1914,0,0,71.39,71.82,0.33,162,0,0,73.24,72.82,0,0,0,0,74.74,74.46,0.16,1914 "2008-11-24 19:45:00",2528,0,0,71.2,71.62,0.4,162,0,0,73,72.6,0.64,0,0,0,74.46,73.87,0.58,1914,0,0,71.3,71.71,0.392,162,0,0,73.18,72.77,0.38,0,0,0,74.6,74.15,0.488,1914,0,0,71.39,71.82,0.41,162,0,0,73.66,73.22,0.85,0,0,0,74.74,74.46,0.59,1914,0,0,71.2,71.62,0.37,162,0,0,72.77,72.31,0,0,0,0,74.46,73.87,0.38,1914 "2008-11-24 20:00:00",2529,0,0,70.82,71.24,0.43,162,0,0,72.51,72.17,0.61,0,0,0,74.28,73.48,0.76,1914,0,0,71.02,71.46,0.419,162,0,0,72.76,72.31,0.428,0,0,0,74.32,73.74,0.628,1914,0,0,71.2,71.62,0.44,162,0,0,73.24,72.74,0.77,0,0,0,74.46,73.87,0.76,1914,0,0,70.82,71.24,0.39,162,0,0,72.35,71.95,0,0,0,0,74.28,73.48,0.54,1914 "2008-11-24 20:15:00",2530,0,0,70.63,71.04,0.44,162,0,0,72.21,71.74,0.45,0,0,0,74.15,73.29,0.98,1914,0,0,70.75,71.19,0.433,162,0,0,72.39,71.94,0.429,0,0,0,74.2,73.39,0.857,1914,0,0,70.82,71.24,0.46,162,0,0,72.82,72.38,0.83,0,0,0,74.28,73.48,0.98,1914,0,0,70.63,71.04,0.42,162,0,0,72,71.55,0,0,0,0,74.15,73.29,0.74,1914 "2008-11-24 20:30:00",2531,0,0,70.43,70.85,0.44,162,0,0,71.93,71.67,0.2,0,0,0,74.15,72.88,1.31,1914,0,0,70.52,70.97,0.441,162,0,0,72.07,71.59,0.465,0,0,0,74.15,73.06,1.144,1914,0,0,70.63,71.04,0.46,162,0,0,72.48,71.99,0.94,0,0,0,74.15,73.29,1.32,1914,0,0,70.43,70.85,0.43,162,0,0,71.7,71.22,0,0,0,0,74.15,72.88,0.97,1914 "2008-11-24 20:45:00",2532,0,0,70.24,70.65,0.44,162,0,0,71.91,70.9,0.48,0,0,0,74.15,72.69,1.46,1914,0,0,70.29,70.74,0.442,162,0,0,71.79,71.28,0.506,0,0,0,74.15,72.81,1.404,1914,0,0,70.43,70.85,0.46,162,0,0,72.16,71.63,1,0,0,0,74.15,72.88,1.5,1914,0,0,70.24,70.65,0.43,162,0,0,71.41,70.9,0,0,0,0,74.15,72.69,1.28,1914 "2008-11-24 21:00:00",2533,0,0,69.86,70.47,0.45,162,0,0,71.38,70.86,0.5,0,0,0,74.01,72.49,1.52,1914,0,0,70.06,70.52,0.444,162,0,0,71.52,71.01,0.494,0,0,0,74.04,72.59,1.51,1914,0,0,70.24,70.65,0.45,162,0,0,71.9,71.34,0.98,0,0,0,74.15,72.69,1.55,1914,0,0,69.86,70.47,0.43,162,0,0,71.17,70.68,0,0,0,0,74.01,72.49,1.43,1914 "2008-11-24 21:15:00",2534,0,0,69.67,70.09,0.43,162,0,0,71.16,70.74,0.19,0,0,0,73.78,72.3,1.47,1914,0,0,69.83,70.3,0.438,162,0,0,71.27,70.74,0.476,0,0,0,73.9,72.41,1.533,1914,0,0,69.86,70.47,0.45,162,0,0,71.63,71.1,0.98,0,0,0,74.01,72.49,1.58,1914,0,0,69.67,70.09,0.42,162,0,0,70.95,70.41,0,0,0,0,73.78,72.3,1.47,1914 "2008-11-24 21:30:00",2535,0,0,69.47,69.89,0.43,162,0,0,70.96,70.39,0.44,0,0,0,73.59,72.1,1.48,1914,0,0,69.62,70.06,0.429,162,0,0,71.05,70.5,0.509,0,0,0,73.68,72.22,1.495,1914,0,0,69.67,70.09,0.45,162,0,0,71.41,70.88,0.85,0,0,0,73.78,72.3,1.56,1914,0,0,69.47,69.89,0.42,162,0,0,70.72,70.23,0.15,0,0,0,73.59,72.1,1.42,1914 "2008-11-24 21:45:00",2536,0,0,69.28,69.7,0.42,162,0,0,70.98,70.26,0.23,0,0,0,73.41,71.92,1.48,1914,0,0,69.43,69.86,0.428,162,0,0,70.86,70.29,0.541,0,0,0,73.5,72.07,1.482,1914,0,0,69.47,69.89,0.44,162,0,0,71.2,70.66,0.84,0,0,0,73.59,72.1,1.54,1914,0,0,69.28,69.7,0.41,162,0,0,70.55,69.99,0.17,0,0,0,73.41,71.92,1.43,1914 "2008-11-24 22:00:00",2537,0,0,69.08,69.5,0.43,162,0,0,70.58,69.82,0.74,0,0,0,73.05,71.92,1.21,1914,0,0,69.23,69.67,0.426,162,0,0,70.64,70.07,0.543,0,0,0,73.25,71.92,1.368,1914,0,0,69.28,69.7,0.43,162,0,0,70.95,70.46,0.8,0,0,0,73.41,71.92,1.51,1914,0,0,69.08,69.5,0.41,162,0,0,70.37,69.79,0.13,0,0,0,73.05,71.92,1.21,1914 "2008-11-24 22:15:00",2538,0,0,68.89,69.31,0.41,162,0,0,70.35,69.68,0.48,0,0,0,72.54,71.73,0.82,1914,0,0,69.05,69.48,0.415,162,0,0,70.44,69.89,0.535,0,0,0,72.85,71.85,1.056,1914,0,0,69.08,69.5,0.44,162,0,0,70.76,70.21,0.79,0,0,0,73.05,71.92,1.28,1914,0,0,68.89,69.31,0.4,162,0,0,70.14,69.61,0.16,0,0,0,72.54,71.73,0.81,1914 "2008-11-24 22:30:00",2539,0,0,68.69,69.11,0.41,162,0,0,70.27,69.63,0.49,0,0,0,72.11,71.73,0.49,1914,0,0,68.87,69.29,0.41,162,0,0,70.24,69.68,0.552,0,0,0,72.29,71.73,0.639,1914,0,0,68.89,69.31,0.42,162,0,0,70.59,69.98,0.8,0,0,0,72.54,71.73,0.82,1914,0,0,68.69,69.11,0.39,162,0,0,69.98,69.42,0.18,0,0,0,72.11,71.73,0.48,1914 "2008-11-24 22:45:00",2540,0,0,68.69,69.11,0.39,162,0,0,69.93,69.31,0.59,0,0,0,71.75,71.54,0.29,1914,0,0,68.69,69.11,0.404,162,0,0,70.08,69.52,0.557,0,0,0,71.89,71.54,0.374,1914,0,0,68.69,69.11,0.41,162,0,0,70.37,69.83,0.8,0,0,0,72.11,71.73,0.51,1914,0,0,68.69,69.11,0.38,162,0,0,69.81,69.29,0.15,0,0,0,71.75,71.54,0.28,1914 "2008-11-24 23:00:00",2541,0,0,68.49,68.92,0.39,162,0,0,69.84,69.23,0.59,0,0,0,71.63,71.37,0.23,1914,0,0,68.52,68.93,0.395,162,0,0,69.89,69.36,0.52,0,0,0,71.68,71.49,0.254,1914,0,0,68.69,69.11,0.42,162,0,0,70.21,69.63,0.8,0,0,0,71.75,71.54,0.3,1914,0,0,68.49,68.92,0.38,162,0,0,69.6,69.09,0.1,0,0,0,71.63,71.37,0.22,1914 "2008-11-24 23:15:00",2542,0,0,68.3,68.73,0.38,162,0,0,69.66,69.09,0.56,0,0,0,71.37,71.19,0.15,1914,0,0,68.38,68.78,0.386,162,0,0,69.69,69.19,0.483,0,0,0,71.48,71.35,0.185,1914,0,0,68.49,68.92,0.4,162,0,0,70.04,69.51,0.74,0,0,0,71.63,71.37,0.24,1914,0,0,68.3,68.73,0.37,162,0,0,69.39,68.93,0.12,0,0,0,71.37,71.19,0.13,1914 "2008-11-24 23:30:00",2543,0,0,68.3,68.73,0.31,162,0,0,69.66,69.42,0.16,0,0,0,70.67,70.82,0,1914,0,0,68.3,68.73,0.343,162,0,0,69.54,69.16,0.373,0,0,0,70.94,70.95,0.019,1914,0,0,68.3,68.73,0.39,162,0,0,69.88,69.48,0.64,0,0,0,71.37,71.19,0.14,1914,0,0,68.3,68.73,0.3,162,0,0,69.27,68.88,0,0,0,0,70.67,70.82,0,1914 "2008-11-24 23:45:00",2544,0,0,68.3,68.73,0.26,162,0,0,69.58,69.62,0.11,0,0,0,70.33,70.45,0,1914,0,0,68.3,68.73,0.285,162,0,0,69.76,69.43,0.332,0,0,0,70.5,70.6,0.002,1914,0,0,68.3,68.73,0.32,162,0,0,70.04,69.75,0.58,0,0,0,70.67,70.82,0.09,1914,0,0,68.3,68.73,0.26,162,0,0,69.51,69.15,0,0,0,0,70.33,70.45,0,1914 "2008-11-25 00:00:00",2545,0,0,68.3,68.73,0.27,162,0,0,69.75,69.37,0.3,0,0,0,70.05,70.27,0.14,1914,0,0,68.3,68.73,0.268,162,0,0,69.78,69.5,0.276,0,0,0,70.2,70.37,0.086,1914,0,0,68.3,68.73,0.29,162,0,0,70.08,69.78,0.52,0,0,0,70.33,70.45,0.14,1914,0,0,68.3,68.73,0.25,162,0,0,69.52,69.29,0,0,0,0,70.05,70.27,0,1914 "2008-11-25 00:15:00",2546,0,0,68.3,68.73,0.29,162,0,0,69.55,69.39,0,0,0,0,69.85,70.08,0.14,1914,0,0,68.3,68.73,0.275,162,0,0,69.64,69.43,0.197,0,0,0,69.95,70.16,0.138,1914,0,0,68.3,68.73,0.29,162,0,0,69.96,69.71,0.45,0,0,0,70.05,70.27,0.17,1914,0,0,68.3,68.73,0.26,162,0,0,69.42,69.16,0,0,0,0,69.85,70.08,0.11,1914 "2008-11-25 00:30:00",2547,0,0,68.3,68.73,0.29,162,0,0,69.3,69.09,0.19,0,0,0,69.59,69.9,0.17,1914,0,0,68.3,68.73,0.291,162,0,0,69.41,69.22,0.169,0,0,0,69.72,69.97,0.157,1914,0,0,68.3,68.73,0.31,162,0,0,69.79,69.6,0.44,0,0,0,69.85,70.08,0.18,1914,0,0,68.3,68.73,0.28,162,0,0,69.08,68.93,0,0,0,0,69.59,69.9,0.14,1914 "2008-11-25 00:45:00",2548,0,0,68.3,68.54,0.31,162,0,0,69.23,68.89,0.33,0,0,0,69.41,69.53,0.15,1914,0,0,68.3,68.72,0.298,162,0,0,69.14,68.94,0.207,0,0,0,69.5,69.73,0.158,1914,0,0,68.3,68.73,0.32,162,0,0,69.49,69.34,0.44,0,0,0,69.59,69.9,0.18,1914,0,0,68.3,68.54,0.29,162,0,0,68.83,68.61,0,0,0,0,69.41,69.53,0.14,1914 "2008-11-25 01:00:00",2549,0,0,68.3,68.54,0.29,162,0,0,68.97,68.75,0.2,0,0,0,69.19,69.33,0.11,1914,0,0,68.3,68.54,0.304,162,0,0,68.95,68.75,0.184,0,0,0,69.28,69.47,0.123,1914,0,0,68.3,68.54,0.32,162,0,0,69.22,69.07,0.43,0,0,0,69.41,69.53,0.15,1914,0,0,68.3,68.54,0.29,162,0,0,68.63,68.49,0,0,0,0,69.19,69.33,0.09,1914 "2008-11-25 01:15:00",2550,0,0,68.11,68.35,0.3,162,0,0,68.45,68.4,0.21,0,0,0,68.92,69.13,0,1914,0,0,68.12,68.5,0.301,162,0,0,68.75,68.59,0.148,0,0,0,69.06,69.22,0.09,1914,0,0,68.3,68.54,0.32,162,0,0,69.11,68.91,0.39,0,0,0,69.19,69.33,0.13,1914,0,0,68.11,68.35,0.29,162,0,0,68.45,68.31,0,0,0,0,68.92,69.13,0,1914 "2008-11-25 01:30:00",2551,0,0,67.92,68.35,0.29,162,0,0,68.35,68.38,0.24,0,0,0,68.7,68.76,0,1914,0,0,68.04,68.35,0.301,162,0,0,68.53,68.41,0.13,0,0,0,68.81,68.97,0.011,1914,0,0,68.11,68.35,0.31,162,0,0,68.9,68.74,0.36,0,0,0,68.92,69.13,0.11,1914,0,0,67.92,68.35,0.29,162,0,0,68.22,68.16,0,0,0,0,68.7,68.76,0,1914 "2008-11-25 01:45:00",2552,0,0,67.92,68.15,0.3,162,0,0,68.17,67.9,0.11,0,0,0,68.72,68.76,0.15,1914,0,0,67.92,68.18,0.301,162,0,0,68.31,68.2,0.147,0,0,0,68.62,68.76,0.01,1914,0,0,67.92,68.35,0.32,162,0,0,68.66,68.52,0.38,0,0,0,68.72,68.76,0.15,1914,0,0,67.92,68.15,0.28,162,0,0,68.05,67.9,0,0,0,0,68.57,68.76,0,1914 "2008-11-25 02:00:00",2553,0,0,67.72,67.96,0.32,162,0,0,68.18,67.89,0.18,0,0,0,68.65,68.56,0.19,1914,0,0,67.75,68.08,0.297,162,0,0,68.14,67.99,0.161,0,0,0,68.9,68.69,0.299,1914,0,0,67.92,68.15,0.32,162,0,0,68.49,68.33,0.4,0,0,0,69.08,68.76,0.43,1914,0,0,67.72,67.96,0.28,162,0,0,67.78,67.7,0,0,0,0,68.65,68.56,0.15,1914 "2008-11-25 02:15:00",2554,0,0,67.53,67.77,0.32,162,0,0,67.79,67.67,0.11,0,0,0,68.15,68.17,0,1914,0,0,67.56,67.91,0.316,162,0,0,67.8,67.73,0.118,0,0,0,68.42,68.37,0.072,1914,0,0,67.72,67.96,0.33,162,0,0,68.17,68.05,0.3,0,0,0,68.65,68.56,0.19,1914,0,0,67.53,67.77,0.31,162,0,0,67.52,67.43,0,0,0,0,68.15,68.17,0,1914 "2008-11-25 02:30:00",2555,0,0,67.34,67.58,0.3,162,0,0,67.68,67.44,0.23,0,0,0,67.88,67.98,0,1914,0,0,67.39,67.72,0.309,162,0,0,67.55,67.51,0.093,0,0,0,68.03,68.07,0,1914,0,0,67.53,67.77,0.33,162,0,0,67.89,67.83,0.28,0,0,0,68.15,68.17,0,1914,0,0,67.34,67.58,0.29,162,0,0,67.23,67.22,0,0,0,0,67.88,67.98,0,1914 "2008-11-25 02:45:00",2556,0,0,67.34,67.58,0.24,162,0,0,67.47,67.35,0,0,0,0,67.8,67.98,0,1914,0,0,67.34,67.58,0.266,162,0,0,67.52,67.42,0.132,0,0,0,67.81,67.98,0,1914,0,0,67.34,67.58,0.31,162,0,0,67.92,67.66,0.4,0,0,0,67.88,67.98,0,1914,0,0,67.34,67.58,0.23,162,0,0,67.28,67.2,0,0,0,0,67.8,67.98,0,1914 "2008-11-25 03:00:00",2557,0,0,67.34,67.58,0.18,162,0,0,67.7,67.59,0.09,0,0,0,67.8,67.98,0,1914,0,0,67.34,67.58,0.216,162,0,0,67.76,67.56,0.179,0,0,0,67.8,67.98,0.024,1914,0,0,67.34,67.58,0.25,162,0,0,68.05,67.84,0.42,0,0,0,67.8,67.98,0.11,1914,0,0,67.34,67.58,0.18,162,0,0,67.5,67.35,0,0,0,0,67.8,67.98,0,1914 "2008-11-25 03:15:00",2558,0,0,67.34,67.58,0.18,162,0,0,67.9,67.64,0.25,0,0,0,67.8,67.98,0.13,1914,0,0,67.34,67.58,0.192,162,0,0,67.81,67.57,0.231,0,0,0,67.8,67.98,0.117,1914,0,0,67.34,67.58,0.21,162,0,0,68.07,67.83,0.47,0,0,0,67.8,67.98,0.15,1914,0,0,67.34,67.58,0.18,162,0,0,67.6,67.36,0,0,0,0,67.8,67.98,0,1914 "2008-11-25 03:30:00",2559,0,0,67.34,67.58,0.19,162,0,0,67.7,67.43,0.16,0,0,0,67.8,67.98,0.17,1914,0,0,67.34,67.58,0.187,162,0,0,67.74,67.54,0.198,0,0,0,67.8,67.98,0.152,1914,0,0,67.34,67.58,0.2,162,0,0,68.01,67.8,0.43,0,0,0,67.8,67.98,0.17,1914,0,0,67.34,67.58,0.18,162,0,0,67.5,67.31,0,0,0,0,67.8,67.98,0.13,1914 "2008-11-25 03:45:00",2560,0,0,67.34,67.39,0.18,162,0,0,67.63,67.46,0.31,0,0,0,67.73,67.98,0.17,1914,0,0,67.34,67.5,0.186,162,0,0,67.65,67.47,0.188,0,0,0,67.77,67.98,0.166,1914,0,0,67.34,67.58,0.2,162,0,0,67.93,67.74,0.41,0,0,0,67.8,67.98,0.19,1914,0,0,67.34,67.39,0.18,162,0,0,67.42,67.26,0,0,0,0,67.73,67.98,0.14,1914 "2008-11-25 04:00:00",2561,0,0,67.14,67.39,0.19,162,0,0,67.32,67.18,0.09,0,0,0,67.58,67.79,0.18,1914,0,0,67.18,67.39,0.189,162,0,0,67.51,67.37,0.141,0,0,0,67.64,67.89,0.163,1914,0,0,67.34,67.39,0.2,162,0,0,67.83,67.66,0.37,0,0,0,67.73,67.98,0.19,1914,0,0,67.14,67.39,0.18,162,0,0,67.18,67.1,0,0,0,0,67.58,67.79,0.14,1914 "2008-11-25 04:15:00",2562,0,0,67.14,67.19,0.19,162,0,0,67.11,66.85,0.24,0,0,0,67.43,67.6,0.14,1914,0,0,67.14,67.35,0.195,162,0,0,67.3,67.17,0.13,0,0,0,67.48,67.7,0.141,1914,0,0,67.14,67.39,0.22,162,0,0,67.61,67.46,0.37,0,0,0,67.58,67.79,0.17,1914,0,0,67.14,67.19,0.19,162,0,0,66.98,66.85,0,0,0,0,67.43,67.6,0.12,1914 "2008-11-25 04:30:00",2563,0,0,66.95,67.19,0.21,162,0,0,66.92,67.09,0.13,0,0,0,67.22,67.41,0.12,1914,0,0,66.98,67.19,0.206,162,0,0,67.07,66.94,0.129,0,0,0,67.31,67.52,0.124,1914,0,0,67.14,67.19,0.22,162,0,0,67.37,67.26,0.36,0,0,0,67.43,67.6,0.14,1914,0,0,66.95,67.19,0.19,162,0,0,66.81,66.69,0,0,0,0,67.22,67.41,0.11,1914 "2008-11-25 04:45:00",2564,0,0,66.76,66.99,0.22,162,0,0,66.85,66.58,0.26,0,0,0,67.02,67.21,0.11,1914,0,0,66.88,67.09,0.212,162,0,0,66.89,66.75,0.141,0,0,0,67.14,67.32,0.117,1914,0,0,66.95,67.19,0.22,162,0,0,67.19,67.07,0.34,0,0,0,67.22,67.41,0.14,1914,0,0,66.76,66.99,0.19,162,0,0,66.62,66.51,0,0,0,0,67.02,67.21,0.1,1914 "2008-11-25 05:00:00",2565,0,0,66.76,66.99,0.21,162,0,0,66.6,66.46,0,0,0,0,66.82,67.03,0.11,1914,0,0,66.76,66.99,0.211,162,0,0,66.73,66.6,0.13,0,0,0,66.95,67.15,0.116,1914,0,0,66.76,66.99,0.22,162,0,0,67.04,66.88,0.34,0,0,0,67.02,67.21,0.14,1914,0,0,66.76,66.99,0.2,162,0,0,66.45,66.31,0,0,0,0,66.82,67.03,0.09,1914 "2008-11-25 05:15:00",2566,0,0,66.56,66.8,0.21,162,0,0,66.43,66.46,0,0,0,0,66.68,66.83,0.11,1914,0,0,66.57,66.81,0.21,162,0,0,66.52,66.41,0.125,0,0,0,66.76,66.95,0.115,1914,0,0,66.76,66.99,0.23,162,0,0,66.82,66.74,0.34,0,0,0,66.82,67.03,0.14,1914,0,0,66.56,66.8,0.2,162,0,0,66.26,66.16,0,0,0,0,66.68,66.83,0.1,1914 "2008-11-25 05:30:00",2567,0,0,66.37,66.61,0.2,162,0,0,66.1,66.11,0.2,0,0,0,66.54,66.64,0.11,1914,0,0,66.46,66.69,0.205,162,0,0,66.34,66.2,0.144,0,0,0,66.59,66.79,0.115,1914,0,0,66.56,66.8,0.22,162,0,0,66.69,66.48,0.35,0,0,0,66.68,66.83,0.14,1914,0,0,66.37,66.61,0.18,162,0,0,66.1,65.97,0,0,0,0,66.54,66.64,0.1,1914 "2008-11-25 05:45:00",2568,0,0,66.37,66.61,0.14,162,0,0,66.69,66.36,0.3,0,0,0,66.62,66.64,0.11,1914,0,0,66.37,66.61,0.165,162,0,0,66.37,66.21,0.16,0,0,0,66.55,66.64,0.111,1914,0,0,66.37,66.61,0.2,162,0,0,66.69,66.56,0.4,0,0,0,66.62,66.64,0.14,1914,0,0,66.37,66.61,0.13,162,0,0,66.07,65.99,0,0,0,0,66.54,66.64,0,1914 "2008-11-25 06:00:00",2569,0,0,66.37,66.61,0.09,162,0,0,66.62,66.43,0.11,0,0,0,66.74,66.84,0.14,1914,0,0,66.37,66.61,0.113,162,0,0,66.67,66.46,0.195,0,0,0,66.69,66.78,0.125,1914,0,0,66.37,66.61,0.14,162,0,0,67.01,66.72,0.44,0,0,0,66.74,66.84,0.15,1914,0,0,66.37,66.61,0.09,162,0,0,66.35,66.17,0,0,0,0,66.62,66.64,0.1,1914 "2008-11-25 06:15:00",2570,0,0,66.37,66.61,0.09,162,0,0,66.8,66.43,0.37,0,0,0,66.8,67.01,0.16,1914,0,0,66.37,66.61,0.075,162,0,0,66.78,66.55,0.22,0,0,0,66.8,66.88,0.148,1914,0,0,66.37,66.61,0.1,162,0,0,67.04,66.78,0.46,0,0,0,66.8,67.01,0.18,1914,0,0,66.37,66.61,0,162,0,0,66.56,66.33,0,0,0,0,66.74,66.84,0.12,1914 "2008-11-25 06:30:00",2571,0,0,66.37,66.61,0,162,0,0,66.92,66.65,0.31,0,0,0,66.87,67.01,0.16,1914,0,0,66.37,66.61,0.011,162,0,0,66.79,66.55,0.211,0,0,0,66.87,67.01,0.164,1914,0,0,66.37,66.61,0.1,162,0,0,67.06,66.79,0.45,0,0,0,66.87,67.01,0.19,1914,0,0,66.37,66.61,0,162,0,0,66.56,66.35,0,0,0,0,66.8,67.01,0.14,1914 "2008-11-25 06:45:00",2572,0,0,66.56,66.61,0,162,0,0,67.31,66.82,0.41,0,0,0,67.2,67.39,0.18,1914,0,0,66.4,66.61,0,162,0,0,67.02,66.75,0.269,0,0,0,67.01,67.12,0.166,1914,0,0,66.56,66.61,0,162,0,0,67.4,67.14,0.51,0,0,0,67.2,67.39,0.19,1914,0,0,66.37,66.61,0,162,0,0,66.62,66.44,0,0,0,0,66.87,67.01,0.14,1914 "2008-11-25 07:00:00",2573,0,0,66.56,66.61,0,162,0,0,67.86,67.63,0.44,0,0,0,67.67,67.78,0.2,1914,0,0,66.56,66.61,0,162,0,0,67.55,67.25,0.307,0,0,0,67.41,67.55,0.176,1914,0,0,66.56,66.61,0,162,0,0,68.06,67.66,0.57,0,0,0,67.67,67.78,0.2,1914,0,0,66.56,66.61,0,162,0,0,67.11,66.82,0,0,0,0,67.2,67.39,0.15,1914 "2008-11-25 07:15:00",2574,0,0,66.75,66.8,0,162,0,0,68.69,68.09,0.58,0,0,0,68.21,68.36,0.21,1914,0,0,66.62,66.66,0,162,0,0,68.16,67.8,0.343,0,0,0,67.93,68.09,0.202,1914,0,0,66.75,66.8,0,162,0,0,68.69,68.18,0.6,0,0,0,68.21,68.36,0.24,1914,0,0,66.56,66.61,0,162,0,0,67.76,67.4,0,0,0,0,67.67,67.78,0.17,1914 "2008-11-25 07:30:00",2575,0,0,66.94,66.99,0,162,0,0,68.77,68.63,0.14,0,0,0,68.69,68.93,0.23,1914,0,0,66.77,66.82,0,162,0,0,68.68,68.29,0.372,0,0,0,68.43,68.61,0.235,1914,0,0,66.94,66.99,0,162,0,0,69.03,68.64,0.61,0,0,0,68.69,68.93,0.27,1914,0,0,66.75,66.8,0,162,0,0,68.25,67.93,0,0,0,0,68.21,68.36,0.21,1914 "2008-11-25 07:45:00",2576,0,0,67.14,67.17,0,162,0,0,69.2,68.93,0.25,0,0,0,69.09,69.31,0.27,1914,0,0,66.95,67.03,0,162,0,0,69.11,68.72,0.371,0,0,0,68.87,69.09,0.268,1914,0,0,67.14,67.17,0,162,0,0,69.53,69.16,0.64,0,0,0,69.09,69.31,0.3,1914,0,0,66.94,66.99,0,162,0,0,68.78,68.37,0,0,0,0,68.69,68.93,0.24,1914 "2008-11-25 08:00:00",2577,0,0,67.33,67.36,0,162,0,0,69.75,69.25,0.29,0,0,0,69.5,69.7,0.28,1914,0,0,67.15,67.23,0.002,162,0,0,69.5,69.13,0.37,0,0,0,69.29,69.52,0.279,1914,0,0,67.33,67.36,0.09,162,0,0,69.92,69.51,0.61,0,0,0,69.5,69.7,0.3,1914,0,0,67.14,67.17,0,162,0,0,69.15,68.74,0,0,0,0,69.09,69.31,0.26,1914 "2008-11-25 08:15:00",2578,0,0,67.52,67.55,0.1,162,0,0,70.12,69.58,0.45,0,0,0,69.86,70.07,0.31,1914,0,0,67.34,67.45,0.055,162,0,0,69.86,69.49,0.358,0,0,0,69.68,69.93,0.299,1914,0,0,67.52,67.55,0.11,162,0,0,70.33,69.91,0.62,0,0,0,69.86,70.07,0.33,1914,0,0,67.33,67.36,0,162,0,0,69.47,69.13,0,0,0,0,69.5,69.7,0.27,1914 "2008-11-25 08:30:00",2579,0,0,67.71,67.74,0.11,162,0,0,70.12,69.77,0.56,0,0,0,70.47,70.45,0,1914,0,0,67.56,67.66,0.107,162,0,0,70.21,69.79,0.408,0,0,0,70.12,70.3,0.21,1914,0,0,67.71,67.74,0.12,162,0,0,70.5,70.05,0.68,0,0,0,70.47,70.45,0.32,1914,0,0,67.52,67.55,0.09,162,0,0,69.87,69.49,0,0,0,0,69.86,70.07,0,1914 "2008-11-25 08:45:00",2580,0,0,67.9,67.93,0.12,162,0,0,70.26,69.87,0.39,0,0,0,70.99,70.63,0.25,1914,0,0,67.78,67.9,0.107,162,0,0,70.27,69.77,0.485,0,0,0,70.72,70.57,0.069,1914,0,0,67.9,67.93,0.13,162,0,0,70.56,70.04,0.75,0,0,0,70.99,70.63,0.28,1914,0,0,67.71,67.74,0,162,0,0,70.05,69.55,0,0,0,0,70.47,70.45,0,1914 "2008-11-25 09:00:00",2581,0,0,67.9,68.12,0.13,162,0,0,70.19,69.74,0.44,0,0,0,71.28,70.82,0.37,1914,0,0,67.9,68.05,0.127,162,0,0,70.25,69.71,0.515,0,0,0,71.15,70.76,0.311,1914,0,0,67.9,68.12,0.14,162,0,0,70.53,69.97,0.79,0,0,0,71.28,70.82,0.37,1914,0,0,67.9,67.93,0.1,162,0,0,70.03,69.48,0.13,0,0,0,70.99,70.63,0.25,1914 "2008-11-25 09:15:00",2582,0,0,68.1,68.12,0.15,162,0,0,70.23,69.58,0.67,0,0,0,71.6,71.01,0.49,1914,0,0,68.03,68.12,0.15,162,0,0,70.24,69.69,0.542,0,0,0,71.45,70.96,0.424,1914,0,0,68.1,68.12,0.17,162,0,0,70.52,69.97,0.8,0,0,0,71.6,71.01,0.51,1914,0,0,67.9,68.12,0.13,162,0,0,70.01,69.46,0.13,0,0,0,71.28,70.82,0.34,1914 "2008-11-25 09:30:00",2583,0,0,68.1,68.12,0.2,162,0,0,70.03,69.49,0.54,0,0,0,71.67,71.01,0.65,1914,0,0,68.1,68.12,0.176,162,0,0,70.13,69.57,0.543,0,0,0,71.61,71.01,0.561,1914,0,0,68.1,68.12,0.2,162,0,0,70.43,69.87,0.79,0,0,0,71.67,71.01,0.68,1914,0,0,68.1,68.12,0.15,162,0,0,69.85,69.29,0.15,0,0,0,71.6,71.01,0.43,1914 "2008-11-25 09:45:00",2584,0,0,68.1,68.12,0.23,162,0,0,69.65,69.03,0.6,0,0,0,71.46,70.81,0.65,1914,0,0,68.1,68.12,0.216,162,0,0,69.88,69.34,0.522,0,0,0,71.56,70.97,0.642,1914,0,0,68.1,68.12,0.23,162,0,0,70.26,69.73,0.76,0,0,0,71.67,71.01,0.68,1914,0,0,68.1,68.12,0.19,162,0,0,69.56,69.01,0.12,0,0,0,71.46,70.81,0.61,1914 "2008-11-25 10:00:00",2585,0,0,67.9,68.12,0.25,162,0,0,69.52,68.81,0.53,0,0,0,71.31,70.61,0.67,1914,0,0,67.96,68.12,0.241,162,0,0,69.64,69.1,0.513,0,0,0,71.4,70.79,0.668,1914,0,0,68.1,68.12,0.27,162,0,0,70.01,69.47,0.76,0,0,0,71.46,70.81,0.7,1914,0,0,67.9,68.12,0.23,162,0,0,69.37,68.81,0.12,0,0,0,71.31,70.61,0.63,1914 "2008-11-25 10:15:00",2586,0,0,67.71,68.12,0.27,162,0,0,69.35,68.71,0.53,0,0,0,71.24,70.61,0.71,1914,0,0,67.88,68.12,0.266,162,0,0,69.41,68.87,0.536,0,0,0,71.31,70.61,0.741,1914,0,0,67.9,68.12,0.28,162,0,0,69.74,69.22,0.76,0,0,0,71.31,70.61,0.82,1914,0,0,67.71,68.12,0.25,162,0,0,69.14,68.6,0.11,0,0,0,71.24,70.61,0.66,1914 "2008-11-25 10:30:00",2587,0,0,67.71,68.12,0.23,162,0,0,69.71,69.25,0.45,0,0,0,70.79,70.43,0.34,1914,0,0,67.71,68.12,0.245,162,0,0,69.38,68.9,0.473,0,0,0,70.93,70.44,0.501,1914,0,0,67.71,68.12,0.27,162,0,0,69.88,69.35,0.75,0,0,0,71.24,70.61,0.73,1914,0,0,67.71,68.12,0.22,162,0,0,69.03,68.55,0.12,0,0,0,70.79,70.43,0.33,1914 "2008-11-25 10:45:00",2588,0,0,67.9,68.12,0.22,162,0,0,70.11,69.9,0.31,0,0,0,70.79,70.63,0.15,1914,0,0,67.77,68.12,0.219,162,0,0,69.92,69.43,0.469,0,0,0,70.79,70.48,0.22,1914,0,0,67.9,68.12,0.24,162,0,0,70.34,69.9,0.72,0,0,0,70.79,70.63,0.35,1914,0,0,67.71,68.12,0.2,162,0,0,69.45,69,0.1,0,0,0,70.79,70.43,0.13,1914 "2008-11-25 11:00:00",2589,0,0,67.9,68.12,0.25,162,0,0,70.05,69.42,0.62,0,0,0,71,70.63,0.38,1914,0,0,67.9,68.12,0.227,162,0,0,70.15,69.63,0.507,0,0,0,70.94,70.63,0.249,1914,0,0,67.9,68.12,0.26,162,0,0,70.48,69.92,0.75,0,0,0,71,70.63,0.38,1914,0,0,67.9,68.12,0.2,162,0,0,69.89,69.32,0.13,0,0,0,70.79,70.63,0.13,1914 "2008-11-25 11:15:00",2590,0,0,67.9,68.12,0.27,162,0,0,69.71,69.14,0.62,0,0,0,71,70.63,0.54,1914,0,0,67.9,68.12,0.267,162,0,0,69.91,69.39,0.5,0,0,0,70.99,70.63,0.409,1914,0,0,67.9,68.12,0.29,162,0,0,70.32,69.74,0.77,0,0,0,71,70.63,0.56,1914,0,0,67.9,68.12,0.23,162,0,0,69.55,69.09,0.12,0,0,0,70.93,70.63,0.3,1914 "2008-11-25 11:30:00",2591,0,0,67.9,68.12,0.3,162,0,0,69.51,69.1,0.35,0,0,0,71,70.45,0.62,1914,0,0,67.9,68.12,0.288,162,0,0,69.64,69.11,0.521,0,0,0,71,70.48,0.6,1914,0,0,67.9,68.12,0.3,162,0,0,70.04,69.46,0.74,0,0,0,71,70.63,0.66,1914,0,0,67.9,68.12,0.27,162,0,0,69.31,68.85,0.17,0,0,0,71,70.45,0.54,1914 "2008-11-25 11:45:00",2592,0,0,67.9,68.12,0.25,162,0,0,69.83,69.32,0.62,0,0,0,70.65,70.45,0.25,1914,0,0,67.9,68.12,0.276,162,0,0,69.57,69.07,0.475,0,0,0,70.77,70.45,0.405,1914,0,0,67.9,68.12,0.3,162,0,0,69.95,69.5,0.72,0,0,0,71,70.45,0.63,1914,0,0,67.9,68.12,0.24,162,0,0,69.21,68.76,0.13,0,0,0,70.65,70.45,0.24,1914 "2008-11-25 12:00:00",2593,0,0,67.9,68.12,0.27,162,0,0,70.14,69.78,0.35,0,0,0,70.65,70.45,0.09,1914,0,0,67.9,68.12,0.248,162,0,0,69.98,69.52,0.437,0,0,0,70.65,70.45,0.148,1914,0,0,67.9,68.12,0.27,162,0,0,70.37,69.87,0.72,0,0,0,70.65,70.45,0.25,1914,0,0,67.9,68.12,0.23,162,0,0,69.58,69.17,0.09,0,0,0,70.65,70.45,0,1914 "2008-11-25 12:15:00",2594,0,0,67.7,68.12,0.33,162,0,0,69.93,69.26,0.66,0,0,0,70.81,70.45,0.15,1914,0,0,67.81,68.12,0.32,162,0,0,69.99,69.49,0.484,0,0,0,70.8,70.45,0.206,1914,0,0,67.9,68.12,0.36,162,0,0,70.35,69.81,0.75,0,0,0,70.88,70.45,0.31,1914,0,0,67.7,68.12,0.27,162,0,0,69.7,69.19,0.13,0,0,0,70.65,70.45,0,1914 "2008-11-25 12:30:00",2595,0,0,67.89,68.12,0.25,162,0,0,70.33,69.94,0.19,0,0,0,70.93,70.82,0,1914,0,0,67.76,68.12,0.289,162,0,0,70.19,69.74,0.444,0,0,0,70.83,70.67,0.042,1914,0,0,67.89,68.12,0.33,162,0,0,70.71,70.17,0.77,0,0,0,70.93,70.82,0.17,1914,0,0,67.7,68.12,0.25,162,0,0,69.71,69.26,0.11,0,0,0,70.81,70.45,0,1914 "2008-11-25 12:45:00",2596,0,0,68.08,68.32,0.26,162,0,0,70.59,70.05,0.19,0,0,0,71.47,71.21,0.28,1914,0,0,68.03,68.29,0.253,162,0,0,70.67,70.16,0.498,0,0,0,71.19,71.02,0.076,1914,0,0,68.08,68.32,0.26,162,0,0,70.96,70.44,0.77,0,0,0,71.47,71.21,0.3,1914,0,0,67.89,68.12,0.24,162,0,0,70.35,69.94,0.1,0,0,0,70.93,70.82,0,1914 "2008-11-25 13:00:00",2597,0,0,68.08,68.32,0.27,162,0,0,70.43,69.98,0.52,0,0,0,71.78,71.21,0.57,1914,0,0,68.08,68.32,0.262,162,0,0,70.58,70.05,0.535,0,0,0,71.65,71.21,0.41,1914,0,0,68.08,68.32,0.28,162,0,0,70.91,70.36,0.77,0,0,0,71.78,71.21,0.57,1914,0,0,68.08,68.32,0.25,162,0,0,70.34,69.78,0.13,0,0,0,71.47,71.21,0.27,1914 "2008-11-25 13:15:00",2598,0,0,68.08,68.51,0.25,162,0,0,70.63,69.94,0.58,0,0,0,71.92,71.21,0.58,1914,0,0,68.08,68.33,0.259,162,0,0,70.53,69.96,0.55,0,0,0,71.87,71.21,0.594,1914,0,0,68.08,68.51,0.27,162,0,0,70.81,70.24,0.8,0,0,0,71.92,71.21,0.68,1914,0,0,68.08,68.32,0.24,162,0,0,70.29,69.72,0.19,0,0,0,71.78,71.21,0.51,1914 "2008-11-25 13:30:00",2599,0,0,68.47,68.7,0,162,0,0,71.14,70.54,0.52,0,0,0,71.79,71.4,0.23,1914,0,0,68.3,68.51,0.158,162,0,0,70.63,70.12,0.489,0,0,0,71.81,71.29,0.37,1914,0,0,68.47,68.7,0.26,162,0,0,71.18,70.72,0.78,0,0,0,71.92,71.4,0.6,1914,0,0,68.08,68.51,0,162,0,0,70.3,69.73,0,0,0,0,71.79,71.21,0.21,1914 "2008-11-25 13:45:00",2600,0,0,68.85,68.89,0,162,0,0,71.62,71.13,0.62,0,0,0,72.23,71.79,0.25,1914,0,0,68.72,68.78,0,162,0,0,71.25,70.76,0.497,0,0,0,72.03,71.69,0.269,1914,0,0,68.85,68.89,0,162,0,0,71.78,71.26,0.81,0,0,0,72.23,71.79,0.33,1914,0,0,68.47,68.7,0,162,0,0,70.76,70.35,0,0,0,0,71.79,71.4,0.19,1914 "2008-11-25 14:00:00",2601,0,0,69.22,69.09,0,162,0,0,72.06,71.92,0.29,0,0,0,72.34,72.19,0.13,1914,0,0,68.99,69.04,0,162,0,0,71.85,71.52,0.315,0,0,0,72.28,72.04,0.183,1914,0,0,69.22,69.09,0,162,0,0,72.42,72.08,0.61,0,0,0,72.34,72.19,0.28,1914,0,0,68.85,68.89,0,162,0,0,71.34,70.95,0,0,0,0,72.23,71.79,0.11,1914 "2008-11-25 14:15:00",2602,0,0,69.42,69.47,0,162,0,0,72.86,72.52,0,0,0,0,72.54,72.37,0,1914,0,0,69.27,69.3,0,162,0,0,72.53,72.31,0.209,0,0,0,72.45,72.3,0.029,1914,0,0,69.42,69.47,0,162,0,0,73.07,72.86,0.48,0,0,0,72.54,72.37,0.13,1914,0,0,69.22,69.09,0,162,0,0,71.95,71.81,0,0,0,0,72.34,72.19,0,1914 "2008-11-25 14:30:00",2603,0,0,69.61,69.65,0,162,0,0,72.54,72.44,0.36,0,0,0,73.03,72.75,0.25,1914,0,0,69.46,69.51,0,162,0,0,72.86,72.66,0.204,0,0,0,72.8,72.59,0.131,1914,0,0,69.61,69.65,0,162,0,0,73.19,72.93,0.45,0,0,0,73.03,72.75,0.27,1914,0,0,69.42,69.47,0,162,0,0,72.54,72.31,0,0,0,0,72.54,72.37,0,1914 "2008-11-25 14:45:00",2604,0,0,69.61,69.65,0,162,0,0,72.27,71.99,0.58,0,0,0,73.27,72.75,0.54,1914,0,0,69.61,69.65,0.001,162,0,0,72.55,72.25,0.285,0,0,0,73.12,72.75,0.368,1914,0,0,69.61,69.65,0.09,162,0,0,73.02,72.6,0.69,0,0,0,73.27,72.75,0.55,1914,0,0,69.61,69.65,0,162,0,0,72.17,71.82,0,0,0,0,73.03,72.75,0.23,1914 "2008-11-25 15:00:00",2605,0,0,69.61,69.65,0.11,162,0,0,71.99,71.72,0.48,0,0,0,73.35,72.75,0.54,1914,0,0,69.61,69.65,0.063,162,0,0,72.19,71.79,0.387,0,0,0,73.34,72.75,0.57,1914,0,0,69.61,69.65,0.12,162,0,0,72.58,72.22,0.74,0,0,0,73.35,72.75,0.61,1914,0,0,69.61,69.65,0,162,0,0,71.82,71.43,0,0,0,0,73.27,72.75,0.53,1914 "2008-11-25 15:15:00",2606,0,0,69.61,69.65,0.13,162,0,0,71.88,71.39,0.5,0,0,0,73.37,72.75,0.66,1914,0,0,69.61,69.65,0.12,162,0,0,71.94,71.47,0.464,0,0,0,73.34,72.75,0.608,1914,0,0,69.61,69.65,0.14,162,0,0,72.23,71.83,0.76,0,0,0,73.37,72.75,0.67,1914,0,0,69.61,69.65,0.1,162,0,0,71.64,71.14,0.09,0,0,0,73.28,72.75,0.52,1914 "2008-11-25 15:30:00",2607,0,0,69.61,69.65,0.15,162,0,0,71.57,71.15,0.24,0,0,0,73.37,72.75,0.64,1914,0,0,69.61,69.65,0.138,162,0,0,71.78,71.26,0.478,0,0,0,73.37,72.75,0.645,1914,0,0,69.61,69.65,0.16,162,0,0,72.11,71.56,0.83,0,0,0,73.37,72.75,0.69,1914,0,0,69.61,69.65,0.13,162,0,0,71.47,70.97,0.09,0,0,0,73.37,72.75,0.61,1914 "2008-11-25 15:45:00",2608,0,0,69.61,69.65,0.15,162,0,0,71.67,70.98,0.38,0,0,0,73.31,72.75,0.55,1914,0,0,69.61,69.65,0.146,162,0,0,71.67,71.12,0.528,0,0,0,73.35,72.75,0.611,1914,0,0,69.61,69.65,0.17,162,0,0,71.93,71.44,0.83,0,0,0,73.37,72.75,0.7,1914,0,0,69.61,69.65,0.13,162,0,0,71.4,70.88,0,0,0,0,73.31,72.75,0.53,1914 "2008-11-25 16:00:00",2609,0,0,69.61,69.84,0.13,162,0,0,72.01,71.51,0.48,0,0,0,73.39,72.75,0.57,1914,0,0,69.61,69.69,0.134,162,0,0,71.84,71.3,0.492,0,0,0,73.32,72.75,0.583,1914,0,0,69.61,69.84,0.16,162,0,0,72.27,71.73,0.87,0,0,0,73.39,72.75,0.67,1914,0,0,69.61,69.65,0.11,162,0,0,71.41,70.94,0.09,0,0,0,73.25,72.75,0.5,1914 "2008-11-25 16:15:00",2610,0,0,69.81,70.03,0.09,162,0,0,72.56,72.31,0.45,0,0,0,73.39,72.93,0.41,1914,0,0,69.75,69.85,0.105,162,0,0,72.31,71.88,0.418,0,0,0,73.39,72.76,0.497,1914,0,0,69.81,70.03,0.13,162,0,0,72.8,72.47,0.86,0,0,0,73.39,72.93,0.56,1914,0,0,69.61,69.84,0.09,162,0,0,71.8,71.39,0,0,0,0,73.39,72.75,0.41,1914 "2008-11-25 16:30:00",2611,0,0,70,70.03,0,162,0,0,72.87,72.76,0.67,0,0,0,73.53,73.12,0.32,1914,0,0,69.93,70.03,0.031,162,0,0,72.85,72.45,0.373,0,0,0,73.42,72.99,0.349,1914,0,0,70,70.03,0.09,162,0,0,73.22,72.8,0.85,0,0,0,73.53,73.12,0.43,1914,0,0,69.81,70.03,0,162,0,0,72.41,72.14,0,0,0,0,73.39,72.93,0.31,1914 "2008-11-25 16:45:00",2612,0,0,70.19,70.23,0.09,162,0,0,73.47,73.02,0.44,0,0,0,73.53,73.31,0.19,1914,0,0,70.11,70.21,0.021,162,0,0,73.2,72.78,0.395,0,0,0,73.56,73.16,0.263,1914,0,0,70.19,70.23,0.09,162,0,0,73.56,73.17,0.81,0,0,0,73.6,73.31,0.37,1914,0,0,70,70.03,0,162,0,0,72.9,72.45,0,0,0,0,73.53,73.12,0.16,1914 "2008-11-25 17:00:00",2613,0,0,70.39,70.42,0.09,162,0,0,73.5,72.86,0.22,0,0,0,73.69,73.5,0.13,1914,0,0,70.25,70.35,0.014,162,0,0,73.48,73.01,0.419,0,0,0,73.61,73.35,0.176,1914,0,0,70.39,70.42,0.09,162,0,0,73.82,73.32,0.84,0,0,0,73.69,73.5,0.21,1914,0,0,70.19,70.23,0,162,0,0,73.23,72.74,0,0,0,0,73.53,73.31,0.12,1914 "2008-11-25 17:15:00",2614,0,0,70.39,70.61,0.11,162,0,0,73.13,72.54,0.36,0,0,0,73.84,73.5,0.26,1914,0,0,70.39,70.43,0.092,162,0,0,73.3,72.82,0.465,0,0,0,73.8,73.5,0.213,1914,0,0,70.39,70.61,0.13,162,0,0,73.69,73.26,0.83,0,0,0,73.84,73.5,0.28,1914,0,0,70.39,70.42,0,162,0,0,72.87,72.43,0,0,0,0,73.69,73.5,0.12,1914 "2008-11-25 17:30:00",2615,0,0,70.39,70.61,0.17,162,0,0,72.78,72.24,0.29,0,0,0,74,73.5,0.52,1914,0,0,70.39,70.61,0.148,162,0,0,72.89,72.42,0.453,0,0,0,73.97,73.5,0.438,1914,0,0,70.39,70.61,0.18,162,0,0,73.3,72.77,0.96,0,0,0,74,73.5,0.54,1914,0,0,70.39,70.61,0.11,162,0,0,72.53,72.06,0,0,0,0,73.84,73.5,0.26,1914 "2008-11-25 17:45:00",2616,0,0,70.39,70.61,0.22,162,0,0,72.44,71.64,0.21,0,0,0,73.92,73.3,0.74,1914,0,0,70.39,70.61,0.188,162,0,0,72.53,72.04,0.489,0,0,0,73.94,73.42,0.582,1914,0,0,70.39,70.61,0.22,162,0,0,72.87,72.44,0.93,0,0,0,74,73.5,0.76,1914,0,0,70.39,70.61,0.15,162,0,0,72.22,71.63,0,0,0,0,73.92,73.3,0.49,1914 "2008-11-25 18:00:00",2617,0,0,70.2,70.41,0.24,162,0,0,71.9,71.44,0.39,0,0,0,73.99,73.1,1.04,1914,0,0,70.23,70.45,0.228,162,0,0,72.14,71.63,0.501,0,0,0,73.97,73.16,0.932,1914,0,0,70.39,70.61,0.25,162,0,0,72.61,72.08,0.9,0,0,0,73.99,73.3,1.04,1914,0,0,70.2,70.41,0.21,162,0,0,71.8,71.23,0,0,0,0,73.92,73.1,0.74,1914 "2008-11-25 18:15:00",2618,0,0,69.81,70.22,0.28,162,0,0,71.65,71.1,0.23,0,0,0,73.73,72.91,0.98,1914,0,0,69.99,70.27,0.256,162,0,0,71.77,71.24,0.519,0,0,0,73.87,72.94,0.97,1914,0,0,70.2,70.41,0.28,162,0,0,72.21,71.63,0.94,0,0,0,73.99,73.1,1.07,1914,0,0,69.81,70.22,0.24,162,0,0,71.42,70.88,0.1,0,0,0,73.73,72.91,0.91,1914 "2008-11-25 18:30:00",2619,0,0,69.62,70.02,0.27,162,0,0,71.07,70.84,0.43,0,0,0,73.45,72.72,0.8,1914,0,0,69.78,70.06,0.267,162,0,0,71.43,70.9,0.515,0,0,0,73.62,72.73,0.926,1914,0,0,69.81,70.22,0.28,162,0,0,71.72,71.29,0.92,0,0,0,73.73,72.91,1.06,1914,0,0,69.62,70.02,0.25,162,0,0,71.07,70.6,0.13,0,0,0,73.45,72.72,0.79,1914 "2008-11-25 18:45:00",2620,0,0,69.43,69.82,0.27,162,0,0,71.08,70.45,0.4,0,0,0,73.12,72.53,0.61,1914,0,0,69.56,69.86,0.276,162,0,0,71.13,70.59,0.525,0,0,0,73.25,72.6,0.687,1914,0,0,69.62,70.02,0.29,162,0,0,71.48,70.96,0.81,0,0,0,73.45,72.72,0.81,1914,0,0,69.43,69.82,0.26,162,0,0,70.82,70.25,0.11,0,0,0,73.12,72.53,0.6,1914 "2008-11-25 19:00:00",2621,0,0,69.23,69.62,0.27,162,0,0,70.69,70.23,0.28,0,0,0,72.83,72.35,0.53,1914,0,0,69.36,69.65,0.272,162,0,0,70.85,70.32,0.518,0,0,0,72.96,72.43,0.574,1914,0,0,69.43,69.82,0.29,162,0,0,71.18,70.65,0.77,0,0,0,73.12,72.53,0.66,1914,0,0,69.23,69.62,0.26,162,0,0,70.52,70.01,0.13,0,0,0,72.83,72.35,0.5,1914 "2008-11-25 19:15:00",2622,0,0,69.04,69.43,0.27,162,0,0,70.6,70.03,0.27,0,0,0,72.63,72.15,0.48,1914,0,0,69.16,69.45,0.271,162,0,0,70.58,70.03,0.537,0,0,0,72.72,72.25,0.502,1914,0,0,69.23,69.62,0.28,162,0,0,70.87,70.38,0.8,0,0,0,72.83,72.35,0.54,1914,0,0,69.04,69.43,0.26,162,0,0,70.29,69.74,0.16,0,0,0,72.63,72.15,0.45,1914 "2008-11-25 19:30:00",2623,0,0,68.85,69.24,0.25,162,0,0,70.26,69.68,0.24,0,0,0,72.14,71.96,0.23,1914,0,0,68.97,69.26,0.272,162,0,0,70.34,69.79,0.529,0,0,0,72.41,72.11,0.364,1914,0,0,69.04,69.43,0.29,162,0,0,70.71,70.13,0.77,0,0,0,72.63,72.15,0.48,1914,0,0,68.85,69.24,0.25,162,0,0,70.1,69.51,0,0,0,0,72.14,71.96,0.23,1914 "2008-11-25 19:45:00",2624,0,0,68.85,69.24,0.21,162,0,0,70.8,70.29,0.19,0,0,0,71.86,71.78,0,1914,0,0,68.85,69.24,0.228,162,0,0,70.44,69.94,0.482,0,0,0,71.93,71.8,0.118,1914,0,0,68.85,69.24,0.26,162,0,0,71.02,70.49,0.74,0,0,0,72.05,71.96,0.25,1914,0,0,68.85,69.24,0.2,162,0,0,70.01,69.51,0.09,0,0,0,71.86,71.78,0,1914 "2008-11-25 20:00:00",2625,0,0,68.85,69.24,0.21,162,0,0,71.21,70.52,0.67,0,0,0,72.06,71.78,0.23,1914,0,0,68.85,69.24,0.205,162,0,0,70.98,70.48,0.497,0,0,0,71.92,71.78,0.067,1914,0,0,68.85,69.24,0.22,162,0,0,71.33,70.81,0.76,0,0,0,72.06,71.78,0.24,1914,0,0,68.85,69.24,0.18,162,0,0,70.59,70.13,0.13,0,0,0,71.86,71.78,0,1914 "2008-11-25 20:15:00",2626,0,0,68.85,69.24,0.24,162,0,0,70.63,69.92,0.7,0,0,0,72.18,71.78,0.45,1914,0,0,68.85,69.24,0.224,162,0,0,70.87,70.32,0.539,0,0,0,72.14,71.78,0.389,1914,0,0,68.85,69.24,0.25,162,0,0,71.28,70.68,0.8,0,0,0,72.18,71.78,0.48,1914,0,0,68.85,69.24,0.2,162,0,0,70.53,69.92,0.19,0,0,0,72.06,71.78,0.22,1914 "2008-11-25 20:30:00",2627,0,0,68.85,69.04,0.24,162,0,0,70.2,69.83,0.45,0,0,0,71.81,71.58,0.29,1914,0,0,68.85,69.08,0.249,162,0,0,70.53,69.97,0.541,0,0,0,72.09,71.71,0.442,1914,0,0,68.85,69.24,0.26,162,0,0,70.92,70.39,0.83,0,0,0,72.18,71.78,0.5,1914,0,0,68.85,69.04,0.23,162,0,0,70.17,69.65,0.15,0,0,0,71.81,71.58,0.29,1914 "2008-11-25 20:45:00",2628,0,0,68.85,69.04,0.22,162,0,0,70.93,70.55,0.35,0,0,0,71.74,71.58,0,1914,0,0,68.85,69.04,0.227,162,0,0,70.64,70.15,0.484,0,0,0,71.75,71.58,0.175,1914,0,0,68.85,69.04,0.25,162,0,0,71.22,70.61,0.75,0,0,0,71.81,71.58,0.32,1914,0,0,68.85,69.04,0.21,162,0,0,70.24,69.69,0,0,0,0,71.74,71.58,0,1914 "2008-11-25 21:00:00",2629,0,0,68.85,69.04,0.24,162,0,0,71.42,70.65,0.26,0,0,0,71.96,71.78,0.2,1914,0,0,68.85,69.04,0.222,162,0,0,71.15,70.65,0.503,0,0,0,71.83,71.67,0.076,1914,0,0,68.85,69.04,0.25,162,0,0,71.47,70.93,0.76,0,0,0,71.96,71.78,0.23,1914,0,0,68.85,69.04,0.2,162,0,0,70.82,70.31,0,0,0,0,71.74,71.58,0,1914 "2008-11-25 21:15:00",2630,0,0,68.85,69.04,0.27,162,0,0,70.71,70.2,0.69,0,0,0,72.09,71.78,0.48,1914,0,0,68.85,69.04,0.256,162,0,0,71.01,70.45,0.555,0,0,0,72.05,71.78,0.383,1914,0,0,68.85,69.04,0.28,162,0,0,71.42,70.87,0.81,0,0,0,72.09,71.78,0.51,1914,0,0,68.85,69.04,0.22,162,0,0,70.6,70.06,0.21,0,0,0,71.96,71.78,0.22,1914 "2008-11-25 21:30:00",2631,0,0,68.65,69.04,0.28,162,0,0,70.46,70.04,0.41,0,0,0,71.82,71.59,0.37,1914,0,0,68.75,69.04,0.282,162,0,0,70.64,70.08,0.543,0,0,0,72.04,71.61,0.48,1914,0,0,68.85,69.04,0.31,162,0,0,71.06,70.46,0.81,0,0,0,72.09,71.78,0.54,1914,0,0,68.65,69.04,0.26,162,0,0,70.25,69.74,0.2,0,0,0,71.82,71.59,0.35,1914 "2008-11-25 21:45:00",2632,0,0,68.65,69.04,0.25,162,0,0,71.12,70.57,0.32,0,0,0,71.7,71.42,0.09,1914,0,0,68.65,69.04,0.265,162,0,0,70.69,70.2,0.484,0,0,0,71.72,71.45,0.208,1914,0,0,68.65,69.04,0.28,162,0,0,71.12,70.71,0.77,0,0,0,71.82,71.59,0.36,1914,0,0,68.65,69.04,0.24,162,0,0,70.34,69.8,0,0,0,0,71.7,71.42,0.09,1914 "2008-11-25 22:00:00",2633,0,0,68.65,69.04,0.24,162,0,0,71.35,70.68,0.64,0,0,0,71.86,71.8,0.09,1914,0,0,68.65,69.04,0.235,162,0,0,71.23,70.71,0.491,0,0,0,71.73,71.6,0.01,1914,0,0,68.65,69.04,0.25,162,0,0,71.65,71.11,0.74,0,0,0,71.86,71.8,0.1,1914,0,0,68.65,69.04,0.22,162,0,0,70.84,70.26,0.15,0,0,0,71.7,71.42,0,1914 "2008-11-25 22:15:00",2634,0,0,68.65,69.04,0.27,162,0,0,71.06,70.72,0.45,0,0,0,72.13,71.8,0.48,1914,0,0,68.65,69.04,0.252,162,0,0,71.25,70.68,0.555,0,0,0,72.01,71.8,0.263,1914,0,0,68.65,69.04,0.28,162,0,0,71.66,71.08,0.8,0,0,0,72.13,71.8,0.48,1914,0,0,68.65,69.04,0.22,162,0,0,70.9,70.33,0.18,0,0,0,71.86,71.8,0,1914 "2008-11-25 22:30:00",2635,0,0,68.65,69.04,0.28,162,0,0,70.57,70.19,0.34,0,0,0,72.28,71.62,0.79,1914,0,0,68.65,69.04,0.28,162,0,0,70.86,70.29,0.58,0,0,0,72.22,71.69,0.647,1914,0,0,68.65,69.04,0.3,162,0,0,71.2,70.75,0.81,0,0,0,72.28,71.8,0.82,1914,0,0,68.65,69.04,0.27,162,0,0,70.46,69.92,0.2,0,0,0,72.13,71.62,0.46,1914 "2008-11-25 22:45:00",2636,0,0,68.65,69.04,0.21,162,0,0,70.63,70.04,0.53,0,0,0,71.66,71.42,0.32,1914,0,0,68.65,69.04,0.254,162,0,0,70.54,70.04,0.504,0,0,0,71.95,71.46,0.547,1914,0,0,68.65,69.04,0.29,162,0,0,70.92,70.35,0.8,0,0,0,72.28,71.62,0.83,1914,0,0,68.65,69.04,0.21,162,0,0,70.28,69.77,0,0,0,0,71.66,71.42,0.32,1914 "2008-11-25 23:00:00",2637,0,0,68.65,69.04,0.18,162,0,0,70.79,70.28,0.49,0,0,0,71.33,71.24,0,1914,0,0,68.65,69.04,0.195,162,0,0,70.71,70.26,0.423,0,0,0,71.52,71.42,0.18,1914,0,0,68.65,69.04,0.22,162,0,0,71.02,70.57,0.68,0,0,0,71.66,71.42,0.33,1914,0,0,68.65,69.04,0.16,162,0,0,70.48,69.93,0,0,0,0,71.33,71.24,0,1914 "2008-11-25 23:15:00",2638,0,0,68.84,69.04,0.15,162,0,0,70.66,70.16,0.45,0,0,0,71.05,71.24,0,1914,0,0,68.78,69.04,0.156,162,0,0,70.69,70.31,0.374,0,0,0,71.2,71.24,0.001,1914,0,0,68.84,69.04,0.18,162,0,0,71.01,70.59,0.64,0,0,0,71.33,71.24,0.09,1914,0,0,68.65,69.04,0.13,162,0,0,70.43,70.08,0,0,0,0,71.05,71.24,0,1914 "2008-11-25 23:30:00",2639,0,0,68.84,69.04,0.18,162,0,0,70.33,70.23,0,0,0,0,70.78,70.86,0,1914,0,0,68.84,69.04,0.159,162,0,0,70.53,70.2,0.312,0,0,0,70.92,71.03,0.001,1914,0,0,68.84,69.04,0.18,162,0,0,70.87,70.52,0.58,0,0,0,71.05,71.24,0.09,1914,0,0,68.84,69.04,0.14,162,0,0,70.24,69.89,0,0,0,0,70.78,70.86,0,1914 "2008-11-25 23:45:00",2640,0,0,68.84,69.04,0.2,162,0,0,69.99,69.82,0.15,0,0,0,70.53,70.68,0.1,1914,0,0,68.84,69.04,0.183,162,0,0,70.23,70,0.214,0,0,0,70.65,70.81,0.074,1914,0,0,68.84,69.04,0.2,162,0,0,70.6,70.32,0.53,0,0,0,70.78,70.86,0.13,1914,0,0,68.84,69.04,0.16,162,0,0,69.87,69.68,0,0,0,0,70.53,70.68,0,1914 "2008-11-26 00:00:00",2641,0,0,68.84,69.04,0.21,162,0,0,69.72,69.63,0,0,0,0,70.2,70.3,0.13,1914,0,0,68.84,69.04,0.202,162,0,0,69.9,69.73,0.183,0,0,0,70.34,70.54,0.118,1914,0,0,68.84,69.04,0.22,162,0,0,70.33,70.08,0.45,0,0,0,70.53,70.68,0.14,1914,0,0,68.84,69.04,0.18,162,0,0,69.57,69.4,0,0,0,0,70.2,70.3,0.1,1914 "2008-11-26 00:15:00",2642,0,0,68.84,69.04,0.22,162,0,0,69.38,69.35,0.15,0,0,0,69.87,70.11,0.11,1914,0,0,68.84,69.04,0.215,162,0,0,69.6,69.45,0.155,0,0,0,70.02,70.21,0.119,1914,0,0,68.84,69.04,0.23,162,0,0,69.96,69.81,0.39,0,0,0,70.2,70.3,0.14,1914,0,0,68.84,69.04,0.2,162,0,0,69.28,69.13,0,0,0,0,69.87,70.11,0.11,1914 "2008-11-26 00:30:00",2643,0,0,68.65,68.84,0.24,162,0,0,69.12,68.92,0.09,0,0,0,69.53,69.73,0,1914,0,0,68.68,68.93,0.23,162,0,0,69.25,69.11,0.139,0,0,0,69.68,69.85,0.109,1914,0,0,68.84,69.04,0.25,162,0,0,69.65,69.48,0.35,0,0,0,69.87,70.11,0.14,1914,0,0,68.65,68.84,0.22,162,0,0,68.91,68.74,0,0,0,0,69.53,69.73,0,1914 "2008-11-26 00:45:00",2644,0,0,68.46,68.65,0.23,162,0,0,68.93,68.77,0,0,0,0,69.91,69.53,0.35,1914,0,0,68.54,68.79,0.233,162,0,0,68.96,68.81,0.166,0,0,0,69.65,69.59,0.132,1914,0,0,68.65,68.84,0.25,162,0,0,69.29,69.17,0.42,0,0,0,69.91,69.73,0.38,1914,0,0,68.46,68.65,0.22,162,0,0,68.66,68.51,0,0,0,0,69.47,69.53,0,1914 "2008-11-26 01:00:00",2645,0,0,68.27,68.45,0.23,162,0,0,68.39,68.51,0.11,0,0,0,69.22,69.15,0,1914,0,0,68.34,68.6,0.247,162,0,0,68.63,68.49,0.16,0,0,0,69.53,69.41,0.154,1914,0,0,68.46,68.65,0.27,162,0,0,69.09,68.88,0.41,0,0,0,69.91,69.53,0.32,1914,0,0,68.27,68.45,0.22,162,0,0,68.28,68.18,0,0,0,0,69.22,69.15,0,1914 "2008-11-26 01:15:00",2646,0,0,68.27,68.45,0.16,162,0,0,68.87,68.5,0.14,0,0,0,69.09,69.15,0,1914,0,0,68.27,68.45,0.202,162,0,0,68.59,68.42,0.183,0,0,0,69.14,69.15,0,1914,0,0,68.27,68.45,0.24,162,0,0,68.87,68.7,0.41,0,0,0,69.22,69.15,0,1914,0,0,68.27,68.45,0.16,162,0,0,68.31,68.18,0,0,0,0,69.09,69.15,0,1914 "2008-11-26 01:30:00",2647,0,0,68.27,68.45,0.13,162,0,0,68.69,68.35,0.18,0,0,0,68.94,69.15,0,1914,0,0,68.27,68.45,0.155,162,0,0,68.71,68.49,0.197,0,0,0,69,69.15,0.002,1914,0,0,68.27,68.45,0.18,162,0,0,68.98,68.76,0.45,0,0,0,69.09,69.15,0.1,1914,0,0,68.27,68.45,0.13,162,0,0,68.46,68.28,0,0,0,0,68.94,69.15,0,1914 "2008-11-26 01:45:00",2648,0,0,68.08,68.26,0.14,162,0,0,68.54,68.46,0.13,0,0,0,68.75,68.95,0.14,1914,0,0,68.24,68.39,0.148,162,0,0,68.6,68.41,0.187,0,0,0,68.85,69,0.093,1914,0,0,68.27,68.45,0.17,162,0,0,68.92,68.7,0.44,0,0,0,68.94,69.15,0.14,1914,0,0,68.08,68.26,0.13,162,0,0,68.31,68.15,0,0,0,0,68.75,68.95,0,1914 "2008-11-26 02:00:00",2649,0,0,68.08,68.26,0.17,162,0,0,68.36,68.12,0.23,0,0,0,68.47,68.76,0.15,1914,0,0,68.08,68.26,0.159,162,0,0,68.39,68.23,0.16,0,0,0,68.63,68.85,0.138,1914,0,0,68.08,68.26,0.17,162,0,0,68.77,68.59,0.39,0,0,0,68.75,68.95,0.17,1914,0,0,68.08,68.26,0.13,162,0,0,68.04,67.93,0,0,0,0,68.47,68.76,0.11,1914 "2008-11-26 02:15:00",2650,0,0,67.89,68.06,0.17,162,0,0,67.89,67.7,0,0,0,0,68.28,68.57,0.14,1914,0,0,67.97,68.14,0.168,162,0,0,68.11,67.98,0.133,0,0,0,68.38,68.62,0.148,1914,0,0,68.08,68.26,0.18,162,0,0,68.41,68.31,0.41,0,0,0,68.47,68.76,0.17,1914,0,0,67.89,68.06,0.15,162,0,0,67.82,67.62,0,0,0,0,68.28,68.57,0.13,1914 "2008-11-26 02:30:00",2651,0,0,67.7,67.86,0.2,162,0,0,67.75,67.55,0.18,0,0,0,68.02,68.2,0.13,1914,0,0,67.81,68.01,0.181,162,0,0,67.81,67.69,0.144,0,0,0,68.13,68.33,0.138,1914,0,0,67.89,68.06,0.2,162,0,0,68.18,68.06,0.36,0,0,0,68.28,68.57,0.17,1914,0,0,67.7,67.86,0.17,162,0,0,67.45,67.42,0,0,0,0,68.02,68.2,0.11,1914 "2008-11-26 02:45:00",2652,0,0,67.7,67.86,0.16,162,0,0,67.61,67.49,0.09,0,0,0,67.95,68.2,0.12,1914,0,0,67.7,67.86,0.176,162,0,0,67.61,67.49,0.132,0,0,0,67.96,68.2,0.121,1914,0,0,67.7,67.86,0.2,162,0,0,67.92,67.75,0.36,0,0,0,68.02,68.2,0.14,1914,0,0,67.7,67.86,0.15,162,0,0,67.37,67.3,0,0,0,0,67.95,68.2,0.1,1914 "2008-11-26 03:00:00",2653,0,0,67.7,67.86,0.11,162,0,0,67.89,67.71,0.09,0,0,0,67.95,68.2,0.14,1914,0,0,67.7,67.86,0.128,162,0,0,67.83,67.62,0.196,0,0,0,67.95,68.2,0.131,1914,0,0,67.7,67.86,0.16,162,0,0,68.16,67.92,0.44,0,0,0,67.95,68.2,0.16,1914,0,0,67.7,67.86,0.1,162,0,0,67.5,67.35,0,0,0,0,67.95,68.2,0.11,1914 "2008-11-26 03:15:00",2654,0,0,67.7,67.66,0.1,162,0,0,67.92,67.5,0.32,0,0,0,67.95,68.2,0.17,1914,0,0,67.7,67.77,0.051,162,0,0,67.92,67.71,0.191,0,0,0,67.95,68.2,0.156,1914,0,0,67.7,67.86,0.11,162,0,0,68.22,67.97,0.44,0,0,0,67.95,68.2,0.18,1914,0,0,67.7,67.66,0,162,0,0,67.7,67.5,0,0,0,0,67.95,68.2,0.13,1914 "2008-11-26 03:30:00",2655,0,0,67.51,67.66,0,162,0,0,67.75,67.47,0.26,0,0,0,67.89,68.2,0.17,1914,0,0,67.66,67.66,0.06,162,0,0,67.8,67.59,0.195,0,0,0,67.94,68.2,0.174,1914,0,0,67.7,67.66,0.1,162,0,0,68.06,67.89,0.41,0,0,0,67.95,68.2,0.2,1914,0,0,67.51,67.66,0,162,0,0,67.54,67.34,0,0,0,0,67.89,68.2,0.15,1914 "2008-11-26 03:45:00",2656,0,0,67.51,67.66,0.1,162,0,0,67.35,67.45,0.1,0,0,0,67.75,68.01,0.17,1914,0,0,67.51,67.66,0.089,162,0,0,67.6,67.43,0.168,0,0,0,67.82,68.08,0.18,1914,0,0,67.51,67.66,0.12,162,0,0,67.97,67.76,0.4,0,0,0,67.89,68.2,0.2,1914,0,0,67.51,67.66,0,162,0,0,67.34,67.14,0,0,0,0,67.75,68.01,0.16,1914 "2008-11-26 04:00:00",2657,0,0,67.32,67.47,0.12,162,0,0,67.21,67.34,0.2,0,0,0,67.54,67.81,0.17,1914,0,0,67.4,67.51,0.113,162,0,0,67.36,67.21,0.157,0,0,0,67.62,67.88,0.178,1914,0,0,67.51,67.66,0.12,162,0,0,67.66,67.51,0.39,0,0,0,67.75,68.01,0.21,1914,0,0,67.32,67.47,0.09,162,0,0,67.05,66.91,0,0,0,0,67.54,67.81,0.16,1914 "2008-11-26 04:15:00",2658,0,0,67.13,67.28,0.12,162,0,0,67.07,66.77,0.28,0,0,0,67.68,67.63,0,1914,0,0,67.29,67.42,0.118,162,0,0,67.18,67,0.178,0,0,0,67.53,67.7,0.089,1914,0,0,67.32,67.47,0.13,162,0,0,67.46,67.34,0.47,0,0,0,67.68,67.81,0.2,1914,0,0,67.13,67.28,0.1,162,0,0,66.91,66.74,0,0,0,0,67.48,67.63,0,1914 "2008-11-26 04:30:00",2659,0,0,67.13,67.28,0.09,162,0,0,67.11,66.88,0.21,0,0,0,67.67,67.63,0,1914,0,0,67.13,67.28,0.104,162,0,0,67.1,66.88,0.206,0,0,0,67.72,67.63,0.004,1914,0,0,67.13,67.28,0.12,162,0,0,67.4,67.18,0.44,0,0,0,67.81,67.63,0.1,1914,0,0,67.13,67.28,0,162,0,0,66.87,66.64,0,0,0,0,67.67,67.63,0,1914 "2008-11-26 04:45:00",2660,0,0,67.13,67.28,0,162,0,0,67.14,67,0,0,0,0,67.61,67.63,0.11,1914,0,0,67.13,67.28,0.037,162,0,0,67.23,67.02,0.214,0,0,0,67.61,67.63,0.04,1914,0,0,67.13,67.28,0.11,162,0,0,67.53,67.3,0.44,0,0,0,67.67,67.63,0.12,1914,0,0,67.13,67.28,0,162,0,0,66.98,66.81,0,0,0,0,67.61,67.63,0,1914 "2008-11-26 05:00:00",2661,0,0,67.13,67.28,0,162,0,0,67.41,67.05,0.25,0,0,0,67.48,67.63,0.15,1914,0,0,67.13,67.28,0.001,162,0,0,67.26,67.04,0.213,0,0,0,67.54,67.63,0.131,1914,0,0,67.13,67.28,0.09,162,0,0,67.53,67.29,0.52,0,0,0,67.61,67.63,0.16,1914,0,0,67.13,67.28,0,162,0,0,67.03,66.83,0,0,0,0,67.48,67.63,0.1,1914 "2008-11-26 05:15:00",2662,0,0,67.13,67.09,0,162,0,0,67.11,66.88,0.22,0,0,0,67.35,67.63,0.15,1914,0,0,67.13,67.12,0.001,162,0,0,67.12,66.92,0.191,0,0,0,67.43,67.63,0.157,1914,0,0,67.13,67.28,0.09,162,0,0,67.44,67.22,0.46,0,0,0,67.48,67.63,0.18,1914,0,0,67.13,67.09,0,162,0,0,66.85,66.72,0,0,0,0,67.35,67.63,0.13,1914 "2008-11-26 05:30:00",2663,0,0,66.94,67.09,0.09,162,0,0,66.72,66.48,0.23,0,0,0,67.16,67.44,0.18,1914,0,0,66.95,67.09,0.028,162,0,0,66.93,66.77,0.164,0,0,0,67.25,67.49,0.171,1914,0,0,67.13,67.09,0.09,162,0,0,67.27,67,0.4,0,0,0,67.35,67.63,0.19,1914,0,0,66.94,67.09,0,162,0,0,66.66,66.48,0,0,0,0,67.16,67.44,0.14,1914 "2008-11-26 05:45:00",2664,0,0,66.75,66.89,0,162,0,0,66.62,66.38,0.23,0,0,0,66.95,67.25,0.17,1914,0,0,66.89,66.97,0.081,162,0,0,66.7,66.55,0.15,0,0,0,67.05,67.3,0.172,1914,0,0,66.94,67.09,0.1,162,0,0,67.02,66.88,0.39,0,0,0,67.16,67.44,0.19,1914,0,0,66.75,66.89,0,162,0,0,66.41,66.25,0,0,0,0,66.95,67.25,0.15,1914 "2008-11-26 06:00:00",2665,0,0,66.75,66.89,0,162,0,0,66.66,66.68,0.21,0,0,0,66.95,67.25,0.18,1914,0,0,66.75,66.89,0.049,162,0,0,66.66,66.5,0.16,0,0,0,66.95,67.25,0.162,1914,0,0,66.75,66.89,0.1,162,0,0,67.04,66.79,0.43,0,0,0,66.95,67.25,0.18,1914,0,0,66.75,66.89,0,162,0,0,66.39,66.25,0,0,0,0,66.95,67.25,0.14,1914 "2008-11-26 06:15:00",2666,0,0,66.75,66.89,0,162,0,0,66.9,66.79,0.1,0,0,0,67.01,67.25,0.16,1914,0,0,66.75,66.89,0,162,0,0,66.89,66.69,0.191,0,0,0,66.99,67.25,0.162,1914,0,0,66.75,66.89,0,162,0,0,67.22,66.98,0.45,0,0,0,67.01,67.25,0.18,1914,0,0,66.75,66.89,0,162,0,0,66.59,66.41,0,0,0,0,66.95,67.25,0.14,1914 "2008-11-26 06:30:00",2667,0,0,66.75,66.89,0,162,0,0,67.25,66.82,0.43,0,0,0,67.09,67.25,0.18,1914,0,0,66.75,66.89,0,162,0,0,66.97,66.75,0.211,0,0,0,67.02,67.25,0.177,1914,0,0,66.75,66.89,0,162,0,0,67.25,66.99,0.44,0,0,0,67.09,67.25,0.2,1914,0,0,66.75,66.89,0,162,0,0,66.74,66.53,0,0,0,0,67.01,67.25,0.15,1914 "2008-11-26 06:45:00",2668,0,0,66.75,66.89,0,162,0,0,67.54,67.02,0.32,0,0,0,67.31,67.44,0.2,1914,0,0,66.75,66.89,0,162,0,0,67.11,66.85,0.245,0,0,0,67.15,67.3,0.182,1914,0,0,66.75,66.89,0,162,0,0,67.54,67.17,0.5,0,0,0,67.31,67.44,0.2,1914,0,0,66.75,66.89,0,162,0,0,66.78,66.56,0,0,0,0,67.09,67.25,0.16,1914 "2008-11-26 07:00:00",2669,0,0,66.75,66.89,0,162,0,0,67.71,67.4,0.23,0,0,0,67.73,68.01,0.21,1914,0,0,66.75,66.89,0,162,0,0,67.56,67.24,0.293,0,0,0,67.5,67.64,0.197,1914,0,0,66.75,66.89,0,162,0,0,68.01,67.66,0.53,0,0,0,67.73,68.01,0.23,1914,0,0,66.75,66.89,0,162,0,0,67.17,66.88,0,0,0,0,67.31,67.44,0.17,1914 "2008-11-26 07:15:00",2670,0,0,66.75,66.89,0,162,0,0,68.38,67.84,0.52,0,0,0,68.23,68.38,0.14,1914,0,0,66.75,66.89,0,162,0,0,68.19,67.77,0.407,0,0,0,68.02,68.18,0.195,1914,0,0,66.75,66.89,0,162,0,0,68.57,68.11,0.67,0,0,0,68.23,68.38,0.24,1914,0,0,66.75,66.89,0,162,0,0,67.74,67.4,0,0,0,0,67.73,68.01,0.11,1914 "2008-11-26 07:30:00",2671,0,0,66.75,66.89,0,162,0,0,68.37,67.87,0.45,0,0,0,68.36,68.57,0.14,1914,0,0,66.75,66.89,0,162,0,0,68.27,67.8,0.47,0,0,0,68.32,68.38,0.096,1914,0,0,66.75,66.89,0,162,0,0,68.59,68.08,0.71,0,0,0,68.36,68.57,0.17,1914,0,0,66.75,66.89,0,162,0,0,68.05,67.54,0,0,0,0,68.23,68.38,0,1914 "2008-11-26 07:45:00",2672,0,0,66.94,66.89,0,162,0,0,68.67,68.17,0.47,0,0,0,68.77,68.93,0.2,1914,0,0,66.88,66.89,0,162,0,0,68.55,68.12,0.426,0,0,0,68.57,68.71,0.177,1914,0,0,66.94,66.89,0,162,0,0,69,68.57,0.66,0,0,0,68.77,68.93,0.22,1914,0,0,66.75,66.89,0,162,0,0,68.07,67.65,0,0,0,0,68.36,68.57,0.13,1914 "2008-11-26 08:00:00",2673,0,0,67.12,67.08,0,162,0,0,69.31,68.83,0.46,0,0,0,69.19,69.51,0.24,1914,0,0,67.02,67.05,0,162,0,0,69.05,68.65,0.393,0,0,0,69,69.19,0.236,1914,0,0,67.12,67.08,0,162,0,0,69.46,69.06,0.65,0,0,0,69.19,69.51,0.28,1914,0,0,66.94,66.89,0,162,0,0,68.67,68.18,0,0,0,0,68.77,68.93,0.2,1914 "2008-11-26 08:15:00",2674,0,0,67.31,67.46,0,162,0,0,69.85,69.35,0.51,0,0,0,69.69,69.89,0.3,1914,0,0,67.21,67.25,0,162,0,0,69.51,69.11,0.388,0,0,0,69.44,69.67,0.274,1914,0,0,67.31,67.46,0,162,0,0,69.95,69.51,0.67,0,0,0,69.69,69.89,0.3,1914,0,0,67.12,67.08,0,162,0,0,69.13,68.73,0,0,0,0,69.19,69.51,0.24,1914 "2008-11-26 08:30:00",2675,0,0,67.5,67.65,0,162,0,0,70.01,69.81,0.19,0,0,0,70.06,70.29,0.31,1914,0,0,67.43,67.5,0,162,0,0,69.94,69.51,0.399,0,0,0,69.86,70.11,0.299,1914,0,0,67.5,67.65,0,162,0,0,70.35,69.91,0.67,0,0,0,70.06,70.29,0.32,1914,0,0,67.31,67.46,0,162,0,0,69.52,69.17,0,0,0,0,69.69,69.89,0.28,1914 "2008-11-26 08:45:00",2676,0,0,67.69,67.85,0.09,162,0,0,70.36,69.92,0.6,0,0,0,70.48,70.67,0.33,1914,0,0,67.66,67.74,0.02,162,0,0,70.3,69.89,0.405,0,0,0,70.25,70.52,0.318,1914,0,0,67.69,67.85,0.11,162,0,0,70.68,70.31,0.64,0,0,0,70.48,70.67,0.33,1914,0,0,67.5,67.65,0,162,0,0,70,69.55,0,0,0,0,70.06,70.29,0.3,1914 "2008-11-26 09:00:00",2677,0,0,67.88,68.03,0.15,162,0,0,70.76,70.07,0.74,0,0,0,70.84,70.87,0,1914,0,0,67.86,67.98,0.119,162,0,0,70.56,70.1,0.444,0,0,0,70.67,70.84,0.18,1914,0,0,67.88,68.03,0.15,162,0,0,70.85,70.39,0.74,0,0,0,70.84,70.87,0.35,1914,0,0,67.69,67.85,0.09,162,0,0,70.31,69.84,0,0,0,0,70.48,70.67,0,1914 "2008-11-26 09:15:00",2678,0,0,67.88,68.03,0.17,162,0,0,70.6,70.1,0.47,0,0,0,70.77,70.87,0.11,1914,0,0,67.88,68.03,0.163,162,0,0,70.39,69.95,0.437,0,0,0,70.82,70.87,0.02,1914,0,0,67.88,68.03,0.18,162,0,0,70.76,70.27,0.72,0,0,0,70.91,70.87,0.12,1914,0,0,67.88,68.03,0.15,162,0,0,70.11,69.68,0,0,0,0,70.77,70.87,0,1914 "2008-11-26 09:30:00",2679,0,0,68.26,68.41,0.16,162,0,0,70.89,70.65,0.36,0,0,0,71.09,71.26,0.17,1914,0,0,68.04,68.23,0.162,162,0,0,70.71,70.28,0.422,0,0,0,70.91,71.01,0.147,1914,0,0,68.26,68.41,0.17,162,0,0,71.25,70.75,0.74,0,0,0,71.09,71.26,0.2,1914,0,0,67.88,68.03,0.14,162,0,0,70.32,69.91,0,0,0,0,70.77,70.87,0.09,1914 "2008-11-26 09:45:00",2680,0,0,68.26,68.6,0.19,162,0,0,71.22,71.05,0.47,0,0,0,71.71,71.46,0.15,1914,0,0,68.26,68.44,0.17,162,0,0,71.2,70.9,0.301,0,0,0,71.34,71.39,0.108,1914,0,0,68.26,68.6,0.19,162,0,0,71.6,71.35,0.78,0,0,0,71.71,71.46,0.21,1914,0,0,68.26,68.41,0.15,162,0,0,70.84,70.34,0,0,0,0,71.09,71.26,0,1914 "2008-11-26 10:00:00",2681,0,0,68.45,68.6,0.21,162,0,0,71.02,70.91,0.28,0,0,0,72.06,71.63,0.43,1914,0,0,68.36,68.6,0.199,162,0,0,71.29,70.99,0.292,0,0,0,71.94,71.49,0.346,1914,0,0,68.45,68.6,0.22,162,0,0,71.62,71.35,0.62,0,0,0,72.06,71.63,0.46,1914,0,0,68.26,68.6,0.18,162,0,0,71.02,70.67,0,0,0,0,71.71,71.46,0.15,1914 "2008-11-26 10:15:00",2682,0,0,68.45,68.6,0.25,162,0,0,70.97,70.42,0.48,0,0,0,72.13,71.63,0.48,1914,0,0,68.45,68.6,0.226,162,0,0,71.03,70.58,0.436,0,0,0,72.12,71.63,0.451,1914,0,0,68.45,68.6,0.25,162,0,0,71.41,71.01,0.74,0,0,0,72.13,71.63,0.49,1914,0,0,68.45,68.6,0.19,162,0,0,70.7,70.15,0,0,0,0,72.06,71.63,0.41,1914 "2008-11-26 10:30:00",2683,0,0,68.45,68.6,0.22,162,0,0,70.82,70.12,0.69,0,0,0,71.99,71.63,0.22,1914,0,0,68.45,68.6,0.243,162,0,0,70.74,70.24,0.485,0,0,0,72.08,71.63,0.376,1914,0,0,68.45,68.6,0.26,162,0,0,71.12,70.55,0.74,0,0,0,72.13,71.63,0.48,1914,0,0,68.45,68.6,0.21,162,0,0,70.43,69.95,0.12,0,0,0,71.99,71.63,0.22,1914 "2008-11-26 10:45:00",2684,0,0,68.64,68.78,0.22,162,0,0,71.06,70.68,0.55,0,0,0,72.12,71.82,0.1,1914,0,0,68.56,68.76,0.218,162,0,0,71.02,70.55,0.446,0,0,0,72.02,71.76,0.14,1914,0,0,68.64,68.78,0.23,162,0,0,71.44,70.92,0.77,0,0,0,72.12,71.82,0.23,1914,0,0,68.45,68.6,0.21,162,0,0,70.56,70.12,0,0,0,0,71.99,71.63,0,1914 "2008-11-26 11:00:00",2685,0,0,68.64,68.98,0.25,162,0,0,70.82,70.68,0.37,0,0,0,72.33,72.01,0.24,1914,0,0,68.64,68.97,0.234,162,0,0,71.1,70.56,0.52,0,0,0,72.22,72.01,0.176,1914,0,0,68.64,68.98,0.25,162,0,0,71.38,70.91,0.9,0,0,0,72.33,72.01,0.25,1914,0,0,68.64,68.78,0.22,162,0,0,70.76,70.24,0,0,0,0,72.12,71.82,0,1914 "2008-11-26 11:15:00",2686,0,0,68.64,68.98,0.26,162,0,0,70.87,70.25,0.61,0,0,0,72.48,72.01,0.38,1914,0,0,68.64,68.98,0.262,162,0,0,70.92,70.35,0.548,0,0,0,72.42,72.01,0.351,1914,0,0,68.64,68.98,0.28,162,0,0,71.17,70.63,0.98,0,0,0,72.48,72.01,0.44,1914,0,0,68.64,68.98,0.25,162,0,0,70.67,70.08,0.1,0,0,0,72.33,72.01,0.22,1914 "2008-11-26 11:30:00",2687,0,0,68.83,68.98,0.23,162,0,0,71.33,70.66,0.81,0,0,0,72.34,72.21,0.17,1914,0,0,68.71,68.98,0.252,162,0,0,70.94,70.4,0.518,0,0,0,72.37,72.04,0.217,1914,0,0,68.83,68.98,0.28,162,0,0,71.45,70.86,0.94,0,0,0,72.48,72.21,0.39,1914,0,0,68.64,68.98,0.23,162,0,0,70.61,70.01,0.09,0,0,0,72.34,72.01,0.11,1914 "2008-11-26 11:45:00",2688,0,0,68.83,69.17,0.24,162,0,0,71.02,70.71,0.3,0,0,0,72.6,72.21,0.34,1914,0,0,68.83,69.16,0.242,162,0,0,71.22,70.66,0.547,0,0,0,72.52,72.21,0.257,1914,0,0,68.83,69.17,0.26,162,0,0,71.54,70.94,1.02,0,0,0,72.6,72.21,0.36,1914,0,0,68.83,68.98,0.23,162,0,0,70.97,70.42,0.13,0,0,0,72.34,72.21,0.14,1914 "2008-11-26 12:00:00",2689,0,0,68.83,69.17,0.26,162,0,0,70.89,70.72,0.64,0,0,0,72.68,72.21,0.38,1914,0,0,68.83,69.17,0.26,162,0,0,71.13,70.55,0.575,0,0,0,72.63,72.21,0.359,1914,0,0,68.83,69.17,0.28,162,0,0,71.44,70.88,1,0,0,0,72.68,72.21,0.42,1914,0,0,68.83,69.17,0.24,162,0,0,70.83,70.28,0.12,0,0,0,72.6,72.21,0.29,1914 "2008-11-26 12:15:00",2690,0,0,69.02,69.17,0.24,162,0,0,70.91,70.46,0.44,0,0,0,72.69,72.21,0.49,1914,0,0,68.91,69.17,0.246,162,0,0,71.05,70.44,0.591,0,0,0,72.71,72.21,0.462,1914,0,0,69.02,69.17,0.27,162,0,0,71.36,70.72,1.03,0,0,0,72.75,72.21,0.51,1914,0,0,68.83,69.17,0.21,162,0,0,70.79,70.2,0.12,0,0,0,72.68,72.21,0.38,1914 "2008-11-26 12:30:00",2691,0,0,69.02,69.17,0.21,162,0,0,71.36,70.72,0.75,0,0,0,72.6,72.21,0.24,1914,0,0,69.02,69.17,0.236,162,0,0,71.04,70.45,0.581,0,0,0,72.66,72.21,0.393,1914,0,0,69.02,69.17,0.26,162,0,0,71.42,70.93,1.05,0,0,0,72.76,72.21,0.52,1914,0,0,69.02,69.17,0.21,162,0,0,70.82,70.15,0.1,0,0,0,72.6,72.21,0.23,1914 "2008-11-26 12:45:00",2692,0,0,69.22,69.37,0.2,162,0,0,71.54,70.96,0.73,0,0,0,72.91,72.4,0.41,1914,0,0,69.14,69.35,0.202,162,0,0,71.45,70.89,0.565,0,0,0,72.67,72.35,0.249,1914,0,0,69.22,69.37,0.21,162,0,0,71.8,71.2,0.93,0,0,0,72.91,72.4,0.41,1914,0,0,69.02,69.17,0.18,162,0,0,71.07,70.5,0.11,0,0,0,72.6,72.21,0.16,1914 "2008-11-26 13:00:00",2693,0,0,69.22,69.37,0.22,162,0,0,71.54,70.61,0.55,0,0,0,73.14,72.4,0.58,1914,0,0,69.22,69.37,0.211,162,0,0,71.49,70.87,0.57,0,0,0,73.06,72.4,0.539,1914,0,0,69.22,69.37,0.24,162,0,0,71.79,71.17,0.94,0,0,0,73.14,72.4,0.61,1914,0,0,69.22,69.37,0.2,162,0,0,71.18,70.61,0.12,0,0,0,72.91,72.4,0.39,1914 "2008-11-26 13:15:00",2694,0,0,69.22,69.37,0.24,162,0,0,71.41,70.59,0.53,0,0,0,73.22,72.4,0.6,1914,0,0,69.22,69.37,0.229,162,0,0,71.37,70.75,0.62,0,0,0,73.16,72.4,0.603,1914,0,0,69.22,69.37,0.24,162,0,0,71.7,71.07,0.98,0,0,0,73.22,72.4,0.66,1914,0,0,69.22,69.37,0.21,162,0,0,71.09,70.52,0.18,0,0,0,73.14,72.4,0.55,1914 "2008-11-26 13:30:00",2695,0,0,69.22,69.37,0.24,162,0,0,71.26,70.6,0.64,0,0,0,73.24,72.4,0.65,1914,0,0,69.22,69.37,0.237,162,0,0,71.29,70.64,0.639,0,0,0,73.19,72.4,0.624,1914,0,0,69.22,69.37,0.25,162,0,0,71.56,70.93,1.03,0,0,0,73.24,72.4,0.68,1914,0,0,69.22,69.37,0.22,162,0,0,71.02,70.39,0.19,0,0,0,73.16,72.4,0.57,1914 "2008-11-26 13:45:00",2696,0,0,69.22,69.37,0.23,162,0,0,71,70.65,0.56,0,0,0,73.1,72.6,0.45,1914,0,0,69.22,69.37,0.237,162,0,0,71.26,70.6,0.628,0,0,0,73.21,72.41,0.6,1914,0,0,69.22,69.37,0.25,162,0,0,71.57,70.89,1.06,0,0,0,73.24,72.6,0.7,1914,0,0,69.22,69.37,0.22,162,0,0,71,70.38,0.19,0,0,0,73.1,72.4,0.45,1914 "2008-11-26 14:00:00",2697,0,0,69.22,69.37,0.23,162,0,0,71.25,70.67,0.79,0,0,0,72.87,72.6,0.28,1914,0,0,69.22,69.37,0.239,162,0,0,71.19,70.56,0.621,0,0,0,73,72.6,0.407,1914,0,0,69.22,69.37,0.25,162,0,0,71.52,70.87,1.03,0,0,0,73.1,72.6,0.47,1914,0,0,69.22,69.37,0.22,162,0,0,70.92,70.31,0.2,0,0,0,72.87,72.6,0.28,1914 "2008-11-26 14:15:00",2698,0,0,69.22,69.37,0.19,162,0,0,71.7,70.88,0.7,0,0,0,72.87,72.6,0.16,1914,0,0,69.22,69.37,0.205,162,0,0,71.46,70.89,0.571,0,0,0,72.87,72.6,0.176,1914,0,0,69.22,69.37,0.23,162,0,0,71.82,71.26,1.01,0,0,0,72.87,72.6,0.29,1914,0,0,69.22,69.37,0.19,162,0,0,71,70.47,0.09,0,0,0,72.87,72.6,0.09,1914 "2008-11-26 14:30:00",2699,0,0,69.22,69.55,0.19,162,0,0,71.58,70.94,0.43,0,0,0,73.27,72.6,0.51,1914,0,0,69.22,69.53,0.2,162,0,0,71.56,70.95,0.602,0,0,0,73.11,72.6,0.379,1914,0,0,69.22,69.55,0.23,162,0,0,71.89,71.26,1.01,0,0,0,73.27,72.6,0.54,1914,0,0,69.22,69.37,0.17,162,0,0,71.3,70.66,0.18,0,0,0,72.87,72.6,0.17,1914 "2008-11-26 14:45:00",2700,0,0,69.22,69.55,0.18,162,0,0,71.25,71.03,0.63,0,0,0,73.42,72.6,0.68,1914,0,0,69.22,69.55,0.183,162,0,0,71.45,70.81,0.602,0,0,0,73.31,72.6,0.6,1914,0,0,69.22,69.55,0.2,162,0,0,71.79,71.11,1.01,0,0,0,73.42,72.6,0.7,1914,0,0,69.22,69.55,0.17,162,0,0,71.17,70.56,0.15,0,0,0,73.27,72.6,0.51,1914 "2008-11-26 15:00:00",2701,0,0,69.22,69.55,0.19,162,0,0,71.26,70.77,0.48,0,0,0,73.42,72.6,0.67,1914,0,0,69.22,69.55,0.192,162,0,0,71.36,70.7,0.61,0,0,0,73.42,72.6,0.681,1914,0,0,69.22,69.55,0.21,162,0,0,71.62,71.01,1.03,0,0,0,73.42,72.6,0.71,1914,0,0,69.22,69.55,0.18,162,0,0,71.12,70.43,0.16,0,0,0,73.42,72.6,0.64,1914 "2008-11-26 15:15:00",2702,0,0,69.22,69.55,0.19,162,0,0,71.26,70.39,0.48,0,0,0,73.27,72.6,0.57,1914,0,0,69.22,69.55,0.198,162,0,0,71.24,70.6,0.629,0,0,0,73.4,72.6,0.682,1914,0,0,69.22,69.55,0.21,162,0,0,71.55,70.94,1.07,0,0,0,73.42,72.6,0.73,1914,0,0,69.22,69.55,0.18,162,0,0,70.94,70.37,0.17,0,0,0,73.27,72.6,0.57,1914 "2008-11-26 15:30:00",2703,0,0,69.22,69.55,0.16,162,0,0,71.74,71.02,0.54,0,0,0,73.05,72.6,0.25,1914,0,0,69.22,69.55,0.169,162,0,0,71.42,70.83,0.578,0,0,0,73.08,72.6,0.382,1914,0,0,69.22,69.55,0.21,162,0,0,71.86,71.28,1,0,0,0,73.27,72.6,0.59,1914,0,0,69.22,69.55,0.14,162,0,0,70.93,70.36,0.15,0,0,0,73.05,72.6,0.23,1914 "2008-11-26 15:45:00",2704,0,0,69.22,69.55,0.2,162,0,0,71.66,70.96,0.68,0,0,0,73.29,72.8,0.51,1914,0,0,69.22,69.55,0.171,162,0,0,71.65,71.04,0.61,0,0,0,73.18,72.78,0.401,1914,0,0,69.22,69.55,0.2,162,0,0,71.98,71.34,1.02,0,0,0,73.29,72.8,0.51,1914,0,0,69.22,69.55,0.15,162,0,0,71.36,70.75,0.15,0,0,0,73.05,72.6,0.23,1914 "2008-11-26 16:00:00",2705,0,0,69.22,69.55,0.2,162,0,0,71.42,70.68,0.78,0,0,0,73.63,72.8,0.86,1914,0,0,69.22,69.55,0.195,162,0,0,71.53,70.89,0.607,0,0,0,73.46,72.8,0.718,1914,0,0,69.22,69.55,0.22,162,0,0,71.86,71.23,1,0,0,0,73.63,72.8,0.88,1914,0,0,69.22,69.55,0.17,162,0,0,71.22,70.64,0.15,0,0,0,73.29,72.8,0.5,1914 "2008-11-26 16:15:00",2706,0,0,69.22,69.55,0.23,162,0,0,71.6,70.78,1.1,0,0,0,73.76,72.8,1.07,1914,0,0,69.22,69.55,0.211,162,0,0,71.41,70.76,0.627,0,0,0,73.67,72.8,0.964,1914,0,0,69.22,69.55,0.23,162,0,0,71.73,71.04,1.1,0,0,0,73.76,72.8,1.08,1914,0,0,69.22,69.55,0.19,162,0,0,71.12,70.54,0.19,0,0,0,73.63,72.8,0.86,1914 "2008-11-26 16:30:00",2707,0,0,69.22,69.55,0.24,162,0,0,71.27,70.54,0.79,0,0,0,73.76,72.8,1.07,1914,0,0,69.22,69.55,0.227,162,0,0,71.32,70.68,0.644,0,0,0,73.76,72.8,1.083,1914,0,0,69.22,69.55,0.24,162,0,0,71.64,70.98,1,0,0,0,73.76,72.8,1.12,1914,0,0,69.22,69.55,0.2,162,0,0,71.06,70.42,0.19,0,0,0,73.76,72.8,1.04,1914 "2008-11-26 16:45:00",2708,0,0,69.41,69.55,0.14,162,0,0,71.7,71.02,0.46,0,0,0,73.27,72.62,0.53,1914,0,0,69.23,69.55,0.2,162,0,0,71.42,70.8,0.58,0,0,0,73.42,72.66,0.729,1914,0,0,69.41,69.55,0.24,162,0,0,71.87,71.36,1.02,0,0,0,73.76,72.8,1.09,1914,0,0,69.22,69.55,0.14,162,0,0,71,70.42,0.16,0,0,0,73.27,72.62,0.5,1914 "2008-11-26 17:00:00",2709,0,0,69.41,69.55,0.17,162,0,0,71.67,71.13,0.71,0,0,0,73.48,72.79,0.65,1914,0,0,69.41,69.55,0.157,162,0,0,71.81,71.19,0.587,0,0,0,73.41,72.76,0.593,1914,0,0,69.41,69.55,0.18,162,0,0,72.13,71.5,0.97,0,0,0,73.48,72.79,0.67,1914,0,0,69.41,69.55,0.14,162,0,0,71.55,70.95,0.19,0,0,0,73.27,72.62,0.46,1914 "2008-11-26 17:15:00",2710,0,0,69.41,69.55,0.17,162,0,0,71.57,71.04,0.61,0,0,0,73.48,72.79,0.69,1914,0,0,69.41,69.55,0.174,162,0,0,71.66,71.03,0.647,0,0,0,73.48,72.79,0.646,1914,0,0,69.41,69.55,0.2,162,0,0,72.02,71.4,1.04,0,0,0,73.48,72.79,0.7,1914,0,0,69.41,69.55,0.15,162,0,0,71.34,70.77,0.23,0,0,0,73.48,72.79,0.61,1914 "2008-11-26 17:30:00",2711,0,0,69.41,69.55,0.14,162,0,0,71.57,71.13,0.51,0,0,0,73.26,72.79,0.45,1914,0,0,69.41,69.55,0.167,162,0,0,71.5,70.92,0.609,0,0,0,73.42,72.79,0.651,1914,0,0,69.41,69.55,0.19,162,0,0,71.78,71.24,0.95,0,0,0,73.48,72.79,0.77,1914,0,0,69.41,69.55,0.14,162,0,0,71.25,70.6,0.16,0,0,0,73.26,72.79,0.45,1914 "2008-11-26 17:45:00",2712,0,0,69.6,69.55,0.12,162,0,0,72.07,71.33,0.51,0,0,0,73.4,72.97,0.41,1914,0,0,69.42,69.55,0.126,162,0,0,71.96,71.36,0.585,0,0,0,73.3,72.85,0.384,1914,0,0,69.6,69.55,0.16,162,0,0,72.3,71.69,0.93,0,0,0,73.4,72.97,0.47,1914,0,0,69.41,69.55,0.1,162,0,0,71.52,70.97,0.17,0,0,0,73.26,72.79,0.32,1914 "2008-11-26 18:00:00",2713,0,0,69.6,69.73,0.15,162,0,0,71.93,71.26,0.66,0,0,0,73.45,72.97,0.5,1914,0,0,69.6,69.71,0.13,162,0,0,71.97,71.31,0.626,0,0,0,73.4,72.97,0.437,1914,0,0,69.6,69.73,0.16,162,0,0,72.32,71.63,1.09,0,0,0,73.45,72.97,0.51,1914,0,0,69.6,69.55,0.11,162,0,0,71.67,71.07,0.16,0,0,0,73.4,72.97,0.4,1914 "2008-11-26 18:15:00",2714,0,0,69.6,69.73,0.17,162,0,0,71.69,70.89,0.43,0,0,0,73.5,72.97,0.57,1914,0,0,69.6,69.73,0.152,162,0,0,71.79,71.14,0.629,0,0,0,73.47,72.97,0.541,1914,0,0,69.6,69.73,0.18,162,0,0,72.15,71.5,0.97,0,0,0,73.5,72.97,0.61,1914,0,0,69.6,69.73,0.12,162,0,0,71.47,70.86,0.22,0,0,0,73.45,72.97,0.45,1914 "2008-11-26 18:30:00",2715,0,0,69.6,69.73,0.17,162,0,0,71.51,70.94,0.68,0,0,0,73.57,72.97,0.74,1914,0,0,69.6,69.73,0.174,162,0,0,71.64,70.99,0.655,0,0,0,73.48,72.97,0.615,1914,0,0,69.6,69.73,0.19,162,0,0,71.96,71.27,0.97,0,0,0,73.57,72.97,0.74,1914,0,0,69.6,69.73,0.17,162,0,0,71.39,70.68,0.23,0,0,0,73.43,72.97,0.53,1914 "2008-11-26 18:45:00",2716,0,0,69.41,69.53,0.14,162,0,0,71.35,70.67,0.67,0,0,0,73.49,72.78,0.81,1914,0,0,69.45,69.64,0.154,162,0,0,71.43,70.78,0.598,0,0,0,73.57,72.85,0.835,1914,0,0,69.6,69.73,0.18,162,0,0,71.76,71.15,0.99,0,0,0,73.57,72.97,0.93,1914,0,0,69.41,69.53,0.13,162,0,0,71.05,70.45,0.21,0,0,0,73.49,72.78,0.74,1914 "2008-11-26 19:00:00",2717,0,0,69.41,69.53,0.11,162,0,0,71.6,71.05,0.67,0,0,0,73.11,72.58,0.51,1914,0,0,69.41,69.53,0.119,162,0,0,71.42,70.86,0.549,0,0,0,73.18,72.59,0.559,1914,0,0,69.41,69.53,0.16,162,0,0,71.83,71.27,0.86,0,0,0,73.49,72.78,0.82,1914,0,0,69.41,69.53,0.09,162,0,0,71.01,70.45,0.12,0,0,0,73.04,72.58,0.41,1914 "2008-11-26 19:15:00",2718,0,0,69.41,69.53,0.14,162,0,0,71.26,70.75,0.5,0,0,0,73.3,72.58,0.83,1914,0,0,69.41,69.53,0.125,162,0,0,71.57,70.95,0.559,0,0,0,73.33,72.58,0.769,1914,0,0,69.41,69.53,0.15,162,0,0,71.91,71.27,0.97,0,0,0,73.38,72.58,0.84,1914,0,0,69.41,69.53,0.1,162,0,0,71.26,70.64,0.15,0,0,0,73.11,72.58,0.51,1914 "2008-11-26 19:30:00",2719,0,0,69.21,69.53,0.17,162,0,0,70.97,70.5,0.75,0,0,0,73.15,72.4,0.86,1914,0,0,69.34,69.53,0.16,162,0,0,71.26,70.63,0.604,0,0,0,73.28,72.45,0.879,1914,0,0,69.41,69.53,0.19,162,0,0,71.56,71.01,0.9,0,0,0,73.3,72.58,0.93,1914,0,0,69.21,69.53,0.14,162,0,0,70.9,70.34,0.21,0,0,0,73.15,72.4,0.8,1914 "2008-11-26 19:45:00",2720,0,0,69.21,69.34,0.14,162,0,0,71.56,71.01,0.81,0,0,0,72.65,72.21,0.34,1914,0,0,69.21,69.36,0.164,162,0,0,71.12,70.56,0.546,0,0,0,72.8,72.23,0.559,1914,0,0,69.21,69.53,0.18,162,0,0,71.56,71.01,0.9,0,0,0,73.15,72.4,0.86,1914,0,0,69.21,69.34,0.14,162,0,0,70.82,70.25,0.11,0,0,0,72.65,72.21,0.34,1914 "2008-11-26 20:00:00",2721,0,0,69.21,69.34,0.17,162,0,0,71.51,70.88,0.61,0,0,0,72.73,72.21,0.5,1914,0,0,69.21,69.34,0.152,162,0,0,71.49,70.95,0.544,0,0,0,72.67,72.21,0.346,1914,0,0,69.21,69.34,0.17,162,0,0,71.83,71.27,0.87,0,0,0,72.73,72.21,0.5,1914,0,0,69.21,69.34,0.14,162,0,0,71.16,70.67,0,0,0,0,72.65,72.21,0.28,1914 "2008-11-26 20:15:00",2722,0,0,69.21,69.34,0.21,162,0,0,71.16,70.53,0.63,0,0,0,72.65,72.21,0.5,1914,0,0,69.21,69.34,0.185,162,0,0,71.3,70.7,0.583,0,0,0,72.72,72.21,0.5,1914,0,0,69.21,69.34,0.21,162,0,0,71.69,71.05,0.9,0,0,0,72.73,72.21,0.53,1914,0,0,69.21,69.34,0.17,162,0,0,70.96,70.38,0.22,0,0,0,72.65,72.21,0.47,1914 "2008-11-26 20:30:00",2723,0,0,69.02,69.34,0.21,162,0,0,70.79,70.24,0.65,0,0,0,72.28,72.03,0.31,1914,0,0,69.15,69.34,0.211,162,0,0,70.9,70.35,0.557,0,0,0,72.54,72.14,0.467,1914,0,0,69.21,69.34,0.22,162,0,0,71.34,70.63,0.83,0,0,0,72.65,72.21,0.57,1914,0,0,69.02,69.34,0.2,162,0,0,70.56,70.04,0.21,0,0,0,72.28,72.03,0.31,1914 "2008-11-26 20:45:00",2724,0,0,69.02,69.34,0.18,162,0,0,71.3,70.67,0.52,0,0,0,72.22,72.03,0.15,1914,0,0,69.02,69.34,0.193,162,0,0,71.09,70.58,0.488,0,0,0,72.24,72.03,0.184,1914,0,0,69.02,69.34,0.23,162,0,0,71.52,70.92,0.77,0,0,0,72.28,72.03,0.32,1914,0,0,69.02,69.34,0.17,162,0,0,70.64,70.15,0,0,0,0,72.22,72.03,0.09,1914 "2008-11-26 21:00:00",2725,0,0,69.02,69.34,0.24,162,0,0,70.95,70.4,0.61,0,0,0,72.47,72.03,0.45,1914,0,0,69.02,69.34,0.209,162,0,0,71.2,70.66,0.533,0,0,0,72.37,72.03,0.316,1914,0,0,69.02,69.34,0.24,162,0,0,71.55,71.01,0.81,0,0,0,72.47,72.03,0.48,1914,0,0,69.02,69.34,0.17,162,0,0,70.87,70.33,0,0,0,0,72.22,72.03,0.12,1914 "2008-11-26 21:15:00",2726,0,0,69.02,69.34,0.26,162,0,0,70.65,70.05,0.54,0,0,0,72.12,72.03,0.23,1914,0,0,69.02,69.34,0.243,162,0,0,70.87,70.31,0.533,0,0,0,72.38,72.03,0.363,1914,0,0,69.02,69.34,0.26,162,0,0,71.23,70.73,0.83,0,0,0,72.47,72.03,0.45,1914,0,0,69.02,69.34,0.22,162,0,0,70.46,69.97,0.15,0,0,0,72.12,72.03,0.22,1914 "2008-11-26 21:30:00",2727,0,0,69.02,69.34,0.21,162,0,0,71.23,70.62,0.29,0,0,0,71.98,71.84,0,1914,0,0,69.02,69.34,0.239,162,0,0,70.82,70.33,0.497,0,0,0,72.01,71.86,0.093,1914,0,0,69.02,69.34,0.27,162,0,0,71.31,70.79,0.77,0,0,0,72.12,72.03,0.24,1914,0,0,69.02,69.34,0.21,162,0,0,70.41,69.95,0,0,0,0,71.98,71.84,0,1914 "2008-11-26 21:45:00",2728,0,0,69.02,69.34,0.22,162,0,0,71.54,70.72,0.8,0,0,0,72.12,72.03,0.13,1914,0,0,69.02,69.34,0.215,162,0,0,71.27,70.78,0.493,0,0,0,72.04,71.96,0.021,1914,0,0,69.02,69.34,0.24,162,0,0,71.57,71.11,0.8,0,0,0,72.12,72.03,0.15,1914,0,0,69.02,69.34,0.2,162,0,0,70.96,70.47,0,0,0,0,71.98,71.84,0,1914 "2008-11-26 22:00:00",2729,0,0,69.02,69.34,0.25,162,0,0,70.81,70.16,0.64,0,0,0,72.26,72.03,0.27,1914,0,0,69.02,69.34,0.236,162,0,0,71.11,70.56,0.539,0,0,0,72.25,72.03,0.261,1914,0,0,69.02,69.34,0.26,162,0,0,71.42,70.95,0.81,0,0,0,72.26,72.03,0.32,1914,0,0,69.02,69.34,0.21,162,0,0,70.77,70.16,0.19,0,0,0,72.18,72.03,0.14,1914 "2008-11-26 22:15:00",2730,0,0,68.83,69.15,0.25,162,0,0,70.56,69.9,0.6,0,0,0,71.85,71.84,0.09,1914,0,0,68.96,69.22,0.258,162,0,0,70.68,70.16,0.542,0,0,0,72.11,71.97,0.206,1914,0,0,69.02,69.34,0.28,162,0,0,71.07,70.52,0.77,0,0,0,72.26,72.03,0.28,1914,0,0,68.83,69.15,0.24,162,0,0,70.31,69.78,0.15,0,0,0,71.85,71.84,0.09,1914 "2008-11-26 22:30:00",2731,0,0,68.83,69.15,0.21,162,0,0,71.03,70.52,0.5,0,0,0,71.77,71.84,0,1914,0,0,68.83,69.15,0.236,162,0,0,70.71,70.2,0.483,0,0,0,71.78,71.84,0.003,1914,0,0,68.83,69.15,0.25,162,0,0,71.21,70.64,0.76,0,0,0,71.85,71.84,0.09,1914,0,0,68.83,69.15,0.21,162,0,0,70.27,69.78,0,0,0,0,71.77,71.84,0,1914 "2008-11-26 22:45:00",2732,0,0,68.83,69.15,0.23,162,0,0,71.14,70.47,0.33,0,0,0,72.04,71.84,0.25,1914,0,0,68.83,69.15,0.211,162,0,0,71.05,70.56,0.471,0,0,0,71.89,71.84,0.077,1914,0,0,68.83,69.15,0.23,162,0,0,71.37,70.86,0.74,0,0,0,72.04,71.84,0.25,1914,0,0,68.83,69.15,0.2,162,0,0,70.77,70.29,0,0,0,0,71.77,71.84,0,1914 "2008-11-26 23:00:00",2733,0,0,68.83,69.15,0.25,162,0,0,70.67,70.07,0.58,0,0,0,72.04,71.65,0.36,1914,0,0,68.83,69.15,0.235,162,0,0,70.73,70.26,0.476,0,0,0,72.07,71.83,0.333,1914,0,0,68.83,69.15,0.26,162,0,0,71.15,70.64,0.74,0,0,0,72.1,71.84,0.38,1914,0,0,68.83,69.15,0.21,162,0,0,70.33,69.86,0.12,0,0,0,72.04,71.65,0.24,1914 "2008-11-26 23:15:00",2734,0,0,68.83,69.15,0.19,162,0,0,70.46,70.08,0.51,0,0,0,71.39,71.27,0.09,1914,0,0,68.83,69.15,0.223,162,0,0,70.39,69.98,0.403,0,0,0,71.64,71.48,0.195,1914,0,0,68.83,69.15,0.25,162,0,0,70.72,70.25,0.65,0,0,0,72.04,71.65,0.38,1914,0,0,68.83,69.15,0.19,162,0,0,70.13,69.74,0,0,0,0,71.39,71.27,0,1914 "2008-11-26 23:30:00",2735,0,0,68.83,69.15,0.16,162,0,0,70.11,70.02,0.48,0,0,0,71.04,71.08,0,1914,0,0,68.83,69.15,0.174,162,0,0,70.33,69.99,0.328,0,0,0,71.18,71.19,0.006,1914,0,0,68.83,69.15,0.2,162,0,0,70.63,70.26,0.58,0,0,0,71.32,71.27,0.09,1914,0,0,68.83,69.15,0.15,162,0,0,70.1,69.72,0,0,0,0,71.04,71.08,0,1914 "2008-11-26 23:45:00",2736,0,0,68.83,69.15,0.18,162,0,0,70.07,69.8,0,0,0,0,70.69,70.89,0,1914,0,0,68.83,69.15,0.17,162,0,0,70.16,69.88,0.269,0,0,0,70.84,70.97,0,1914,0,0,68.83,69.15,0.18,162,0,0,70.45,70.17,0.54,0,0,0,70.97,71.08,0,1914,0,0,68.83,69.15,0.15,162,0,0,69.93,69.58,0,0,0,0,70.69,70.89,0,1914 "2008-11-27 00:00:00",2737,0,0,68.83,69.15,0.18,162,0,0,69.72,69.7,0.2,0,0,0,70.41,70.53,0.1,1914,0,0,68.83,69.15,0.179,162,0,0,69.93,69.7,0.221,0,0,0,70.54,70.69,0.048,1914,0,0,68.83,69.15,0.2,162,0,0,70.3,70.03,0.5,0,0,0,70.69,70.89,0.12,1914,0,0,68.83,69.15,0.16,162,0,0,69.71,69.45,0,0,0,0,70.41,70.53,0,1914 "2008-11-27 00:15:00",2738,0,0,68.83,68.96,0.19,162,0,0,69.31,69.3,0.26,0,0,0,70.06,70.14,0.12,1914,0,0,68.83,69.11,0.183,162,0,0,69.63,69.45,0.179,0,0,0,70.21,70.4,0.11,1914,0,0,68.83,69.15,0.2,162,0,0,70.03,69.82,0.42,0,0,0,70.41,70.53,0.14,1914,0,0,68.83,68.96,0.17,162,0,0,69.26,69.16,0,0,0,0,70.06,70.14,0.09,1914 "2008-11-27 00:30:00",2739,0,0,68.64,68.96,0.19,162,0,0,69.24,68.9,0.41,0,0,0,70.25,70.14,0.26,1914,0,0,68.77,68.96,0.189,162,0,0,69.35,69.17,0.17,0,0,0,70.05,70.14,0.102,1914,0,0,68.83,68.96,0.21,162,0,0,69.65,69.5,0.41,0,0,0,70.25,70.14,0.26,1914,0,0,68.64,68.96,0.18,162,0,0,68.98,68.87,0,0,0,0,69.98,70.14,0,1914 "2008-11-27 00:45:00",2740,0,0,68.44,68.76,0.2,162,0,0,68.67,68.51,0.14,0,0,0,69.76,69.76,0.09,1914,0,0,68.57,68.8,0.202,162,0,0,68.96,68.79,0.169,0,0,0,70.05,69.94,0.191,1914,0,0,68.64,68.96,0.22,162,0,0,69.43,69.22,0.41,0,0,0,70.25,70.14,0.32,1914,0,0,68.44,68.76,0.19,162,0,0,68.48,68.38,0,0,0,0,69.76,69.76,0,1914 "2008-11-27 01:00:00",2741,0,0,68.44,68.57,0.17,162,0,0,69,68.59,0.4,0,0,0,69.43,69.57,0,1914,0,0,68.44,68.62,0.189,162,0,0,68.69,68.55,0.153,0,0,0,69.55,69.58,0.004,1914,0,0,68.44,68.76,0.21,162,0,0,69.02,68.8,0.4,0,0,0,69.76,69.76,0.09,1914,0,0,68.44,68.57,0.17,162,0,0,68.42,68.32,0,0,0,0,69.43,69.57,0,1914 "2008-11-27 01:15:00",2742,0,0,68.44,68.57,0.15,162,0,0,68.87,68.44,0.37,0,0,0,69.3,69.39,0,1914,0,0,68.44,68.57,0.162,162,0,0,68.81,68.59,0.216,0,0,0,69.37,69.4,0,1914,0,0,68.44,68.57,0.18,162,0,0,69.1,68.86,0.45,0,0,0,69.43,69.57,0,1914,0,0,68.44,68.57,0.14,162,0,0,68.57,68.38,0,0,0,0,69.3,69.39,0,1914 "2008-11-27 01:30:00",2743,0,0,68.25,68.57,0.14,162,0,0,68.71,68.58,0.28,0,0,0,69.1,69.19,0.1,1914,0,0,68.37,68.57,0.147,162,0,0,68.78,68.56,0.216,0,0,0,69.19,69.36,0.043,1914,0,0,68.44,68.57,0.16,162,0,0,69.1,68.85,0.46,0,0,0,69.3,69.39,0.12,1914,0,0,68.25,68.57,0.13,162,0,0,68.52,68.31,0,0,0,0,69.1,69.19,0,1914 "2008-11-27 01:45:00",2744,0,0,68.25,68.38,0.14,162,0,0,68.33,68.29,0,0,0,0,69.03,69.19,0,1914,0,0,68.25,68.39,0.138,162,0,0,68.58,68.4,0.176,0,0,0,68.98,69.19,0.089,1914,0,0,68.25,68.57,0.16,162,0,0,68.9,68.77,0.43,0,0,0,69.1,69.19,0.14,1914,0,0,68.25,68.38,0.13,162,0,0,68.32,68.16,0,0,0,0,68.89,69.19,0,1914 "2008-11-27 02:00:00",2745,0,0,68.05,68.18,0.15,162,0,0,68.28,67.99,0.24,0,0,0,69.1,69.01,0.1,1914,0,0,68.14,68.3,0.138,162,0,0,68.37,68.17,0.202,0,0,0,69.19,69.16,0.146,1914,0,0,68.25,68.38,0.16,162,0,0,68.69,68.53,0.47,0,0,0,69.31,69.19,0.25,1914,0,0,68.05,68.18,0.13,162,0,0,67.99,67.86,0,0,0,0,69.03,69.01,0,1914 "2008-11-27 02:15:00",2746,0,0,67.86,67.99,0.13,162,0,0,68.04,67.8,0.22,0,0,0,68.65,68.81,0,1914,0,0,67.95,68.14,0.149,162,0,0,68,67.82,0.183,0,0,0,68.81,68.86,0.009,1914,0,0,68.05,68.18,0.17,162,0,0,68.33,68.09,0.38,0,0,0,69.1,69.01,0.11,1914,0,0,67.86,67.99,0.13,162,0,0,67.72,67.6,0,0,0,0,68.65,68.81,0,1914 "2008-11-27 02:30:00",2747,0,0,67.86,67.99,0.09,162,0,0,68.23,67.92,0.21,0,0,0,68.59,68.63,0,1914,0,0,67.86,67.99,0.11,162,0,0,68.13,67.91,0.2,0,0,0,68.61,68.67,0,1914,0,0,67.86,67.99,0.14,162,0,0,68.48,68.21,0.47,0,0,0,68.65,68.81,0,1914,0,0,67.86,67.99,0,162,0,0,67.78,67.69,0,0,0,0,68.59,68.63,0,1914 "2008-11-27 02:45:00",2748,0,0,67.86,67.99,0,162,0,0,68.04,67.95,0.14,0,0,0,68.46,68.63,0.14,1914,0,0,67.86,67.99,0.034,162,0,0,68.21,67.98,0.223,0,0,0,68.51,68.63,0.068,1914,0,0,67.86,67.99,0.1,162,0,0,68.49,68.21,0.48,0,0,0,68.59,68.63,0.14,1914,0,0,67.86,67.99,0,162,0,0,67.93,67.74,0,0,0,0,68.46,68.63,0,1914 "2008-11-27 03:00:00",2749,0,0,67.86,67.99,0,162,0,0,68.18,67.83,0.23,0,0,0,68.25,68.44,0.14,1914,0,0,67.86,67.99,0.028,162,0,0,68.08,67.88,0.202,0,0,0,68.36,68.57,0.131,1914,0,0,67.86,67.99,0.1,162,0,0,68.36,68.18,0.43,0,0,0,68.46,68.63,0.16,1914,0,0,67.86,67.99,0,162,0,0,67.79,67.61,0,0,0,0,68.25,68.44,0.09,1914 "2008-11-27 03:15:00",2750,0,0,67.66,67.8,0.09,162,0,0,67.73,67.71,0,0,0,0,68.47,68.44,0,1914,0,0,67.72,67.8,0.059,162,0,0,67.88,67.68,0.181,0,0,0,68.34,68.44,0.035,1914,0,0,67.86,67.99,0.11,162,0,0,68.23,68.04,0.44,0,0,0,68.47,68.44,0.16,1914,0,0,67.66,67.8,0,162,0,0,67.57,67.38,0,0,0,0,68.25,68.44,0,1914 "2008-11-27 03:30:00",2751,0,0,67.47,67.6,0.11,162,0,0,67.19,67.12,0,0,0,0,68.11,68.24,0,1914,0,0,67.55,67.67,0.103,162,0,0,67.52,67.34,0.172,0,0,0,68.29,68.35,0,1914,0,0,67.66,67.8,0.12,162,0,0,67.92,67.72,0.42,0,0,0,68.47,68.44,0,1914,0,0,67.47,67.6,0,162,0,0,67.17,67.02,0,0,0,0,68.11,68.24,0,1914 "2008-11-27 03:45:00",2752,0,0,67.47,67.6,0,162,0,0,67.42,67.44,0,0,0,0,68.03,68.24,0.09,1914,0,0,67.47,67.6,0.047,162,0,0,67.47,67.29,0.173,0,0,0,68.03,68.24,0.013,1914,0,0,67.47,67.6,0.11,162,0,0,67.79,67.62,0.41,0,0,0,68.11,68.24,0.11,1914,0,0,67.47,67.6,0,162,0,0,67.18,67.03,0,0,0,0,68.03,68.24,0,1914 "2008-11-27 04:00:00",2753,0,0,67.47,67.6,0,162,0,0,67.59,67.62,0,0,0,0,67.97,68.24,0.14,1914,0,0,67.47,67.6,0,162,0,0,67.63,67.42,0.188,0,0,0,67.99,68.24,0.113,1914,0,0,67.47,67.6,0,162,0,0,67.89,67.69,0.43,0,0,0,68.03,68.24,0.15,1914,0,0,67.47,67.6,0,162,0,0,67.38,67.2,0,0,0,0,67.97,68.24,0,1914 "2008-11-27 04:15:00",2754,0,0,67.47,67.4,0,162,0,0,67.32,67.21,0,0,0,0,67.82,68.05,0.15,1914,0,0,67.47,67.45,0,162,0,0,67.59,67.39,0.187,0,0,0,67.88,68.07,0.146,1914,0,0,67.47,67.6,0,162,0,0,67.89,67.65,0.42,0,0,0,67.97,68.24,0.17,1914,0,0,67.47,67.4,0,162,0,0,67.32,67.15,0,0,0,0,67.82,68.05,0.11,1914 "2008-11-27 04:30:00",2755,0,0,67.28,67.4,0,162,0,0,67.28,67.18,0.11,0,0,0,67.7,67.85,0.12,1914,0,0,67.32,67.4,0,162,0,0,67.44,67.26,0.181,0,0,0,67.74,67.96,0.151,1914,0,0,67.47,67.4,0,162,0,0,67.76,67.53,0.4,0,0,0,67.82,68.05,0.17,1914,0,0,67.28,67.4,0,162,0,0,67.2,67.03,0,0,0,0,67.7,67.85,0.11,1914 "2008-11-27 04:45:00",2756,0,0,67.09,67.2,0,162,0,0,67.38,67.08,0.33,0,0,0,67.93,67.85,0,1914,0,0,67.25,67.29,0,162,0,0,67.32,67.09,0.225,0,0,0,67.9,67.85,0.047,1914,0,0,67.28,67.4,0,162,0,0,67.63,67.44,0.41,0,0,0,68,67.85,0.14,1914,0,0,67.09,67.2,0,162,0,0,67.09,66.82,0,0,0,0,67.7,67.85,0,1914 "2008-11-27 05:00:00",2757,0,0,67.09,67.2,0,162,0,0,67.25,67.05,0,0,0,0,67.72,67.85,0,1914,0,0,67.09,67.2,0,162,0,0,67.28,67.05,0.211,0,0,0,67.8,67.85,0,1914,0,0,67.09,67.2,0,162,0,0,67.54,67.31,0.44,0,0,0,67.93,67.85,0,1914,0,0,67.09,67.2,0,162,0,0,67.04,66.81,0,0,0,0,67.72,67.85,0,1914 "2008-11-27 05:15:00",2758,0,0,67.09,67.2,0,162,0,0,67.16,67.14,0.11,0,0,0,67.59,67.85,0.11,1914,0,0,67.09,67.2,0,162,0,0,67.28,67.07,0.207,0,0,0,67.66,67.85,0.063,1914,0,0,67.09,67.2,0,162,0,0,67.56,67.33,0.44,0,0,0,67.72,67.85,0.13,1914,0,0,67.09,67.2,0,162,0,0,67.02,66.85,0,0,0,0,67.59,67.85,0,1914 "2008-11-27 05:30:00",2759,0,0,67.09,67.01,0,162,0,0,66.95,66.9,0.1,0,0,0,67.38,67.67,0.14,1914,0,0,67.09,67.13,0,162,0,0,67.14,66.96,0.189,0,0,0,67.5,67.71,0.132,1914,0,0,67.09,67.2,0,162,0,0,67.46,67.26,0.41,0,0,0,67.59,67.85,0.17,1914,0,0,67.09,67.01,0,162,0,0,66.89,66.69,0,0,0,0,67.38,67.67,0.11,1914 "2008-11-27 05:45:00",2760,0,0,66.9,67.01,0,162,0,0,66.98,67.01,0,0,0,0,67.31,67.49,0.15,1914,0,0,66.97,67.01,0,162,0,0,67.04,66.86,0.183,0,0,0,67.34,67.54,0.149,1914,0,0,67.09,67.01,0,162,0,0,67.31,67.12,0.41,0,0,0,67.38,67.67,0.17,1914,0,0,66.9,67.01,0,162,0,0,66.82,66.63,0,0,0,0,67.31,67.49,0.13,1914 "2008-11-27 06:00:00",2761,0,0,66.9,67.01,0,162,0,0,67.5,67.03,0.31,0,0,0,67.31,67.49,0.16,1914,0,0,66.9,67.01,0,162,0,0,67.19,66.95,0.223,0,0,0,67.31,67.49,0.163,1914,0,0,66.9,67.01,0,162,0,0,67.5,67.24,0.47,0,0,0,67.31,67.49,0.19,1914,0,0,66.9,67.01,0,162,0,0,66.9,66.68,0,0,0,0,67.31,67.49,0.14,1914 "2008-11-27 06:15:00",2762,0,0,66.9,67.01,0,162,0,0,67.14,67.16,0.13,0,0,0,67.53,67.49,0,1914,0,0,66.9,67.01,0,162,0,0,67.25,66.99,0.234,0,0,0,67.36,67.49,0.114,1914,0,0,66.9,67.01,0,162,0,0,67.53,67.21,0.48,0,0,0,67.53,67.49,0.2,1914,0,0,66.9,67.01,0,162,0,0,67.02,66.77,0,0,0,0,67.31,67.49,0,1914 "2008-11-27 06:30:00",2763,0,0,66.71,66.82,0,162,0,0,66.91,66.73,0.16,0,0,0,67.47,67.49,0,1914,0,0,66.86,66.86,0,162,0,0,67.06,66.8,0.249,0,0,0,67.54,67.49,0,1914,0,0,66.9,67.01,0,162,0,0,67.45,67.14,0.49,0,0,0,67.6,67.49,0,1914,0,0,66.71,66.82,0,162,0,0,66.75,66.53,0,0,0,0,67.47,67.49,0,1914 "2008-11-27 06:45:00",2764,0,0,66.71,66.82,0,162,0,0,67.12,67.06,0.17,0,0,0,67.48,67.49,0.14,1914,0,0,66.71,66.82,0,162,0,0,67.08,66.82,0.249,0,0,0,67.42,67.49,0.085,1914,0,0,66.71,66.82,0,162,0,0,67.46,67.16,0.5,0,0,0,67.48,67.49,0.14,1914,0,0,66.71,66.82,0,162,0,0,66.79,66.53,0,0,0,0,67.41,67.49,0,1914 "2008-11-27 07:00:00",2765,0,0,66.71,66.82,0,162,0,0,67.81,67.45,0.39,0,0,0,67.83,67.89,0.19,1914,0,0,66.71,66.82,0,162,0,0,67.49,67.15,0.308,0,0,0,67.63,67.75,0.155,1914,0,0,66.71,66.82,0,162,0,0,67.98,67.64,0.59,0,0,0,67.83,67.89,0.2,1914,0,0,66.71,66.82,0,162,0,0,67.11,66.79,0,0,0,0,67.48,67.49,0.11,1914 "2008-11-27 07:15:00",2766,0,0,66.71,66.82,0,162,0,0,68.4,68.18,0,0,0,0,68.39,68.47,0.21,1914,0,0,66.71,66.82,0,162,0,0,68.19,67.76,0.412,0,0,0,68.12,68.27,0.198,1914,0,0,66.71,66.82,0,162,0,0,68.75,68.26,0.69,0,0,0,68.39,68.47,0.23,1914,0,0,66.71,66.82,0,162,0,0,67.58,67.34,0,0,0,0,67.83,67.89,0.17,1914 "2008-11-27 07:30:00",2767,0,0,66.9,67.02,0,162,0,0,69.06,68.67,0.54,0,0,0,68.96,69.24,0.27,1914,0,0,66.89,66.87,0,162,0,0,68.91,68.42,0.473,0,0,0,68.68,68.88,0.236,1914,0,0,66.9,67.02,0,162,0,0,69.46,68.95,0.73,0,0,0,68.96,69.24,0.27,1914,0,0,66.71,66.82,0,162,0,0,68.47,67.95,0,0,0,0,68.39,68.66,0.2,1914 "2008-11-27 07:45:00",2768,0,0,67.09,67.02,0,162,0,0,69.38,68.78,0.66,0,0,0,69.38,69.6,0.17,1914,0,0,67.06,67.02,0,162,0,0,69.38,68.85,0.523,0,0,0,69.18,69.37,0.253,1914,0,0,67.09,67.02,0,162,0,0,69.62,69.07,0.77,0,0,0,69.38,69.6,0.3,1914,0,0,66.9,67.02,0,162,0,0,69.11,68.54,0,0,0,0,68.96,69.24,0.16,1914 "2008-11-27 08:00:00",2769,0,0,67.09,67.21,0,162,0,0,69.24,68.74,0.49,0,0,0,69.54,69.6,0.17,1914,0,0,67.09,67.2,0,162,0,0,69.24,68.72,0.505,0,0,0,69.53,69.6,0.076,1914,0,0,67.09,67.21,0,162,0,0,69.58,69.02,0.79,0,0,0,69.6,69.6,0.17,1914,0,0,67.09,67.02,0,162,0,0,68.96,68.48,0.11,0,0,0,69.38,69.6,0,1914 "2008-11-27 08:15:00",2770,0,0,67.28,67.39,0,162,0,0,69.81,69.54,0.34,0,0,0,69.91,69.98,0.23,1914,0,0,67.22,67.26,0,162,0,0,69.57,69.09,0.451,0,0,0,69.7,69.83,0.193,1914,0,0,67.28,67.39,0,162,0,0,70.01,69.6,0.7,0,0,0,69.91,69.98,0.24,1914,0,0,67.09,67.21,0,162,0,0,69.1,68.62,0.1,0,0,0,69.54,69.6,0.15,1914 "2008-11-27 08:30:00",2771,0,0,67.48,67.58,0,162,0,0,70.07,69.92,0.45,0,0,0,70.33,70.55,0.27,1914,0,0,67.44,67.49,0,162,0,0,70.03,69.58,0.448,0,0,0,70.09,70.31,0.25,1914,0,0,67.48,67.58,0,162,0,0,70.47,69.99,0.71,0,0,0,70.33,70.55,0.29,1914,0,0,67.28,67.39,0,162,0,0,69.62,69.16,0.11,0,0,0,69.91,69.98,0.2,1914 "2008-11-27 08:45:00",2772,0,0,67.87,67.77,0,162,0,0,70.87,70.23,0.62,0,0,0,70.68,70.92,0.3,1914,0,0,67.68,67.71,0,162,0,0,70.48,70,0.46,0,0,0,70.49,70.73,0.286,1914,0,0,67.87,67.77,0,162,0,0,70.9,70.32,0.74,0,0,0,70.68,70.92,0.31,1914,0,0,67.48,67.58,0,162,0,0,70.07,69.64,0,0,0,0,70.33,70.55,0.24,1914 "2008-11-27 09:00:00",2773,0,0,68.06,68.16,0,162,0,0,71.15,70.43,0.62,0,0,0,71.04,71.3,0.33,1914,0,0,67.92,67.96,0,162,0,0,70.89,70.38,0.498,0,0,0,70.87,71.13,0.31,1914,0,0,68.06,68.16,0,162,0,0,71.35,70.78,0.77,0,0,0,71.04,71.3,0.33,1914,0,0,67.87,67.77,0,162,0,0,70.52,70.01,0,0,0,0,70.68,70.92,0.29,1914 "2008-11-27 09:15:00",2774,0,0,68.06,68.16,0,162,0,0,70.99,70.37,0.61,0,0,0,71.47,71.49,0.09,1914,0,0,68.06,68.16,0.004,162,0,0,71.12,70.56,0.555,0,0,0,71.23,71.46,0.256,1914,0,0,68.06,68.16,0.09,162,0,0,71.44,70.86,0.78,0,0,0,71.47,71.49,0.34,1914,0,0,68.06,68.16,0,162,0,0,70.82,70.26,0.09,0,0,0,71.04,71.3,0.09,1914 "2008-11-27 09:30:00",2775,0,0,68.25,68.35,0.1,162,0,0,70.92,70.3,0.6,0,0,0,71.39,71.49,0.12,1914,0,0,68.11,68.22,0.053,162,0,0,70.86,70.33,0.508,0,0,0,71.45,71.49,0.033,1914,0,0,68.25,68.35,0.11,162,0,0,71.18,70.7,0.81,0,0,0,71.54,71.49,0.14,1914,0,0,68.06,68.16,0,162,0,0,70.57,70.07,0,0,0,0,71.39,71.49,0,1914 "2008-11-27 09:45:00",2776,0,0,68.44,68.54,0,162,0,0,71.15,70.65,0.49,0,0,0,71.55,71.66,0.2,1914,0,0,68.28,68.38,0.048,162,0,0,71.08,70.58,0.487,0,0,0,71.45,71.57,0.174,1914,0,0,68.44,68.54,0.1,162,0,0,71.44,70.92,0.76,0,0,0,71.55,71.66,0.23,1914,0,0,68.25,68.35,0,162,0,0,70.69,70.18,0.09,0,0,0,71.39,71.49,0.13,1914 "2008-11-27 10:00:00",2777,0,0,68.63,68.73,0.1,162,0,0,71.44,71.03,0.52,0,0,0,71.84,72.04,0.23,1914,0,0,68.49,68.58,0.016,162,0,0,71.45,70.93,0.51,0,0,0,71.69,71.89,0.236,1914,0,0,68.63,68.73,0.11,162,0,0,71.83,71.27,0.77,0,0,0,71.84,72.04,0.27,1914,0,0,68.44,68.54,0,162,0,0,71.15,70.6,0.17,0,0,0,71.55,71.66,0.2,1914 "2008-11-27 10:15:00",2778,0,0,68.63,68.73,0.15,162,0,0,71.22,70.59,0.61,0,0,0,72.28,72.04,0.36,1914,0,0,68.63,68.73,0.12,162,0,0,71.38,70.84,0.534,0,0,0,72.06,72.04,0.176,1914,0,0,68.63,68.73,0.17,162,0,0,71.79,71.23,0.79,0,0,0,72.28,72.04,0.36,1914,0,0,68.63,68.73,0,162,0,0,71,70.43,0.09,0,0,0,71.84,72.04,0,1914 "2008-11-27 10:30:00",2779,0,0,68.63,68.73,0.19,162,0,0,70.72,70.55,0.14,0,0,0,71.99,71.85,0.19,1914,0,0,68.63,68.73,0.165,162,0,0,70.96,70.46,0.51,0,0,0,72.22,71.93,0.36,1914,0,0,68.63,68.73,0.19,162,0,0,71.44,70.85,0.78,0,0,0,72.36,72.04,0.51,1914,0,0,68.63,68.73,0.14,162,0,0,70.65,70.16,0,0,0,0,71.99,71.85,0.17,1914 "2008-11-27 10:45:00",2780,0,0,68.63,68.91,0.16,162,0,0,71.29,70.8,0.36,0,0,0,71.99,71.85,0,1914,0,0,68.63,68.74,0.167,162,0,0,71.1,70.63,0.46,0,0,0,71.99,71.85,0.05,1914,0,0,68.63,68.91,0.19,162,0,0,71.54,71.01,0.74,0,0,0,71.99,71.85,0.19,1914,0,0,68.63,68.73,0.15,162,0,0,70.71,70.28,0,0,0,0,71.99,71.85,0,1914 "2008-11-27 11:00:00",2781,0,0,68.83,68.91,0.18,162,0,0,71.54,70.78,0.53,0,0,0,72.27,72.04,0.18,1914,0,0,68.75,68.91,0.17,162,0,0,71.41,70.88,0.521,0,0,0,72.07,72.01,0.019,1914,0,0,68.83,68.91,0.2,162,0,0,71.73,71.19,0.77,0,0,0,72.27,72.04,0.18,1914,0,0,68.63,68.91,0.14,162,0,0,71.18,70.6,0.18,0,0,0,71.99,71.85,0,1914 "2008-11-27 11:15:00",2782,0,0,68.83,68.91,0.22,162,0,0,70.98,70.52,0.58,0,0,0,72.15,72.04,0.26,1914,0,0,68.83,68.91,0.205,162,0,0,71.07,70.54,0.52,0,0,0,72.32,72.04,0.341,1914,0,0,68.83,68.91,0.23,162,0,0,71.51,70.97,0.75,0,0,0,72.41,72.04,0.48,1914,0,0,68.83,68.91,0.17,162,0,0,70.7,70.21,0.15,0,0,0,72.15,72.04,0.19,1914 "2008-11-27 11:30:00",2783,0,0,68.83,68.91,0.18,162,0,0,71.42,70.76,0.64,0,0,0,72.09,72.04,0,1914,0,0,68.83,68.91,0.21,162,0,0,71.13,70.62,0.491,0,0,0,72.1,72.04,0.101,1914,0,0,68.83,68.91,0.24,162,0,0,71.51,71.02,0.76,0,0,0,72.15,72.04,0.25,1914,0,0,68.83,68.91,0.18,162,0,0,70.75,70.28,0.12,0,0,0,72.09,72.04,0,1914 "2008-11-27 11:45:00",2784,0,0,68.83,69.1,0.21,162,0,0,71.44,70.88,0.38,0,0,0,72.3,72.04,0.16,1914,0,0,68.83,69.04,0.203,162,0,0,71.48,70.94,0.532,0,0,0,72.18,72.04,0.019,1914,0,0,68.83,69.1,0.22,162,0,0,71.76,71.24,0.78,0,0,0,72.3,72.04,0.16,1914,0,0,68.83,68.91,0.18,162,0,0,71.15,70.67,0.12,0,0,0,72.09,72.04,0,1914 "2008-11-27 12:00:00",2785,0,0,68.83,69.1,0.28,162,0,0,70.82,70.43,0.71,0,0,0,72.36,72.04,0.35,1914,0,0,68.83,69.1,0.251,162,0,0,71.2,70.64,0.547,0,0,0,72.46,72.04,0.359,1914,0,0,68.83,69.1,0.29,162,0,0,71.6,70.99,0.81,0,0,0,72.51,72.04,0.48,1914,0,0,68.83,69.1,0.21,162,0,0,70.75,70.26,0.17,0,0,0,72.36,72.04,0.17,1914 "2008-11-27 12:15:00",2786,0,0,68.83,69.1,0.27,162,0,0,71.19,70.68,0.55,0,0,0,72.17,72.04,0,1914,0,0,68.83,69.1,0.271,162,0,0,71.04,70.53,0.492,0,0,0,72.21,72.04,0.169,1914,0,0,68.83,69.1,0.29,162,0,0,71.45,70.97,0.77,0,0,0,72.36,72.04,0.35,1914,0,0,68.83,69.1,0.25,162,0,0,70.72,70.17,0.13,0,0,0,72.17,72.04,0,1914 "2008-11-27 12:30:00",2787,0,0,68.83,69.1,0.24,162,0,0,71.73,70.99,0.62,0,0,0,72.29,72.23,0,1914,0,0,68.83,69.1,0.241,162,0,0,71.51,70.97,0.514,0,0,0,72.19,72.12,0,1914,0,0,68.83,69.1,0.27,162,0,0,71.92,71.32,0.79,0,0,0,72.29,72.23,0,1914,0,0,68.83,69.1,0.21,162,0,0,71.04,70.59,0.17,0,0,0,72.17,72.04,0,1914 "2008-11-27 12:45:00",2788,0,0,68.83,69.1,0.28,162,0,0,71.28,70.69,0.69,0,0,0,72.73,72.23,0.6,1914,0,0,68.83,69.1,0.258,162,0,0,71.46,70.9,0.55,0,0,0,72.56,72.23,0.357,1914,0,0,68.83,69.1,0.28,162,0,0,71.89,71.32,0.8,0,0,0,72.73,72.23,0.61,1914,0,0,68.83,69.1,0.22,162,0,0,71.1,70.54,0.18,0,0,0,72.29,72.23,0,1914 "2008-11-27 13:00:00",2789,0,0,68.83,69.1,0.27,162,0,0,71.1,70.62,0.59,0,0,0,72.29,72.13,0.2,1914,0,0,68.83,69.1,0.273,162,0,0,71.14,70.6,0.528,0,0,0,72.5,72.14,0.395,1914,0,0,68.83,69.1,0.3,162,0,0,71.47,70.95,0.8,0,0,0,72.73,72.23,0.61,1914,0,0,68.83,69.1,0.26,162,0,0,70.83,70.33,0.11,0,0,0,72.29,72.13,0.2,1914 "2008-11-27 13:15:00",2790,0,0,69.03,69.3,0.25,162,0,0,71.56,71.32,0.48,0,0,0,72.37,72.13,0.1,1914,0,0,68.89,69.16,0.256,162,0,0,71.45,70.97,0.47,0,0,0,72.29,72.13,0.078,1914,0,0,69.03,69.3,0.28,162,0,0,71.89,71.38,0.74,0,0,0,72.37,72.13,0.21,1914,0,0,68.83,69.1,0.23,162,0,0,71.08,70.53,0.09,0,0,0,72.29,72.13,0,1914 "2008-11-27 13:30:00",2791,0,0,69.03,69.3,0.28,162,0,0,71.3,70.79,0.63,0,0,0,72.76,72.31,0.52,1914,0,0,69.03,69.3,0.258,162,0,0,71.58,71.03,0.515,0,0,0,72.59,72.28,0.305,1914,0,0,69.03,69.3,0.29,162,0,0,71.93,71.37,0.79,0,0,0,72.76,72.31,0.52,1914,0,0,69.03,69.3,0.23,162,0,0,71.28,70.72,0.12,0,0,0,72.37,72.13,0.09,1914 "2008-11-27 13:45:00",2792,0,0,69.03,69.3,0.28,162,0,0,71.35,70.79,0.5,0,0,0,72.46,72.12,0.26,1914,0,0,69.03,69.3,0.278,162,0,0,71.26,70.72,0.528,0,0,0,72.66,72.23,0.468,1914,0,0,69.03,69.3,0.3,162,0,0,71.66,71.07,0.81,0,0,0,72.82,72.31,0.62,1914,0,0,69.03,69.3,0.26,162,0,0,70.92,70.42,0.14,0,0,0,72.46,72.12,0.26,1914 "2008-11-27 14:00:00",2793,0,0,69.03,69.3,0.26,162,0,0,71.7,71.06,0.57,0,0,0,72.41,72.31,0,1914,0,0,69.03,69.3,0.263,162,0,0,71.46,70.95,0.485,0,0,0,72.41,72.15,0.123,1914,0,0,69.03,69.3,0.29,162,0,0,71.83,71.39,0.77,0,0,0,72.46,72.31,0.28,1914,0,0,69.03,69.3,0.24,162,0,0,71.1,70.55,0.14,0,0,0,72.41,72.12,0,1914 "2008-11-27 14:15:00",2794,0,0,69.03,69.3,0.29,162,0,0,71.63,71,0.61,0,0,0,72.68,72.31,0.33,1914,0,0,69.03,69.3,0.261,162,0,0,71.66,71.14,0.557,0,0,0,72.46,72.31,0.077,1914,0,0,69.03,69.3,0.29,162,0,0,72,71.47,0.83,0,0,0,72.68,72.31,0.33,1914,0,0,69.03,69.3,0.23,162,0,0,71.36,70.81,0.17,0,0,0,72.41,72.31,0,1914 "2008-11-27 14:30:00",2795,0,0,69.03,69.3,0.28,162,0,0,71.31,70.68,0.55,0,0,0,72.5,72.31,0.28,1914,0,0,69.03,69.3,0.283,162,0,0,71.39,70.8,0.548,0,0,0,72.69,72.31,0.426,1914,0,0,69.03,69.3,0.31,162,0,0,71.83,71.11,0.81,0,0,0,72.76,72.31,0.53,1914,0,0,69.03,69.3,0.26,162,0,0,71.01,70.51,0.12,0,0,0,72.5,72.31,0.28,1914 "2008-11-27 14:45:00",2796,0,0,69.03,69.3,0.25,162,0,0,71.71,71.17,0.63,0,0,0,72.36,72.31,0,1914,0,0,69.03,69.3,0.273,162,0,0,71.47,70.95,0.516,0,0,0,72.39,72.31,0.129,1914,0,0,69.03,69.3,0.3,162,0,0,71.95,71.28,0.77,0,0,0,72.5,72.31,0.3,1914,0,0,69.03,69.3,0.24,162,0,0,71.08,70.59,0.15,0,0,0,72.36,72.31,0,1914 "2008-11-27 15:00:00",2797,0,0,69.03,69.3,0.28,162,0,0,71.59,71.16,0.7,0,0,0,72.65,72.31,0.23,1914,0,0,69.03,69.3,0.263,162,0,0,71.8,71.25,0.53,0,0,0,72.48,72.31,0.044,1914,0,0,69.03,69.3,0.29,162,0,0,72.12,71.57,0.82,0,0,0,72.65,72.31,0.23,1914,0,0,69.03,69.3,0.24,162,0,0,71.51,71.01,0.15,0,0,0,72.36,72.31,0,1914 "2008-11-27 15:15:00",2798,0,0,69.03,69.3,0.33,162,0,0,71.3,70.59,0.7,0,0,0,72.76,72.31,0.46,1914,0,0,69.03,69.3,0.298,162,0,0,71.51,70.93,0.557,0,0,0,72.83,72.31,0.446,1914,0,0,69.03,69.3,0.34,162,0,0,71.94,71.31,0.81,0,0,0,72.89,72.31,0.54,1914,0,0,69.03,69.3,0.27,162,0,0,71.1,70.56,0.12,0,0,0,72.65,72.31,0.22,1914 "2008-11-27 15:30:00",2799,0,0,69.03,69.3,0.3,162,0,0,71.52,71.02,0.27,0,0,0,72.4,72.31,0.12,1914,0,0,69.03,69.3,0.315,162,0,0,71.27,70.79,0.451,0,0,0,72.49,72.31,0.248,1914,0,0,69.03,69.3,0.34,162,0,0,71.63,71.18,0.78,0,0,0,72.76,72.31,0.44,1914,0,0,69.03,69.3,0.27,162,0,0,70.93,70.49,0,0,0,0,72.4,72.31,0.09,1914 "2008-11-27 15:45:00",2800,0,0,69.03,69.3,0.31,162,0,0,71.39,71.04,0.33,0,0,0,72.67,72.31,0.38,1914,0,0,69.03,69.3,0.293,162,0,0,71.57,71.04,0.496,0,0,0,72.46,72.31,0.12,1914,0,0,69.03,69.3,0.31,162,0,0,71.9,71.39,0.8,0,0,0,72.67,72.31,0.38,1914,0,0,69.03,69.3,0.27,162,0,0,71.25,70.8,0.12,0,0,0,72.4,72.31,0,1914 "2008-11-27 16:00:00",2801,0,0,69.03,69.3,0.32,162,0,0,71.12,70.6,0.44,0,0,0,72.65,72.14,0.47,1914,0,0,69.03,69.3,0.315,162,0,0,71.33,70.77,0.556,0,0,0,72.76,72.31,0.547,1914,0,0,69.03,69.3,0.34,162,0,0,71.8,71.11,0.82,0,0,0,72.86,72.31,0.66,1914,0,0,69.03,69.3,0.29,162,0,0,70.91,70.43,0.2,0,0,0,72.65,72.14,0.38,1914 "2008-11-27 16:15:00",2802,0,0,69.03,69.3,0.3,162,0,0,71.37,70.64,0.36,0,0,0,72.24,72.14,0.12,1914,0,0,69.03,69.3,0.315,162,0,0,71.04,70.53,0.489,0,0,0,72.37,72.14,0.287,1914,0,0,69.03,69.3,0.33,162,0,0,71.44,70.83,0.76,0,0,0,72.65,72.14,0.49,1914,0,0,69.03,69.3,0.29,162,0,0,70.75,70.21,0.12,0,0,0,72.24,72.14,0.12,1914 "2008-11-27 16:30:00",2803,0,0,69.03,69.3,0.3,162,0,0,71.41,70.92,0.66,0,0,0,72.45,72.14,0.22,1914,0,0,69.03,69.3,0.291,162,0,0,71.37,70.86,0.486,0,0,0,72.26,72.14,0.054,1914,0,0,69.03,69.3,0.31,162,0,0,71.77,71.24,0.77,0,0,0,72.45,72.14,0.23,1914,0,0,69.03,69.3,0.27,162,0,0,70.96,70.46,0,0,0,0,72.24,72.14,0,1914 "2008-11-27 16:45:00",2804,0,0,69.03,69.3,0.36,162,0,0,71.22,70.65,0.68,0,0,0,72.7,72.14,0.55,1914,0,0,69.03,69.3,0.307,162,0,0,71.33,70.76,0.551,0,0,0,72.61,72.14,0.475,1914,0,0,69.03,69.3,0.37,162,0,0,71.7,71.1,0.81,0,0,0,72.7,72.14,0.63,1914,0,0,69.03,69.3,0.27,162,0,0,70.97,70.43,0.16,0,0,0,72.45,72.14,0.21,1914 "2008-11-27 17:00:00",2805,0,0,69.03,69.3,0.35,162,0,0,71.34,70.67,0.69,0,0,0,72.23,72.14,0.16,1914,0,0,69.03,69.3,0.357,162,0,0,71.1,70.61,0.503,0,0,0,72.37,72.14,0.331,1914,0,0,69.03,69.3,0.37,162,0,0,71.49,70.97,0.78,0,0,0,72.7,72.14,0.56,1914,0,0,69.03,69.3,0.34,162,0,0,70.82,70.29,0.17,0,0,0,72.23,72.14,0.16,1914 "2008-11-27 17:15:00",2806,0,0,69.03,69.3,0.32,162,0,0,71.6,71.04,0.54,0,0,0,72.44,72.14,0.21,1914,0,0,69.03,69.3,0.323,162,0,0,71.6,71.06,0.506,0,0,0,72.27,72.14,0.075,1914,0,0,69.03,69.3,0.35,162,0,0,71.98,71.44,0.79,0,0,0,72.44,72.14,0.22,1914,0,0,69.03,69.3,0.3,162,0,0,71.14,70.58,0.11,0,0,0,72.23,72.14,0,1914 "2008-11-27 17:30:00",2807,0,0,69.03,69.3,0.34,162,0,0,71.24,70.59,0.77,0,0,0,72.87,72.14,0.72,1914,0,0,69.03,69.3,0.335,162,0,0,71.55,70.98,0.571,0,0,0,72.69,72.14,0.5,1914,0,0,69.03,69.3,0.36,162,0,0,71.93,71.44,0.83,0,0,0,72.87,72.14,0.74,1914,0,0,69.03,69.3,0.3,162,0,0,71.18,70.59,0.17,0,0,0,72.44,72.14,0.21,1914 "2008-11-27 17:45:00",2808,0,0,69.03,69.3,0.34,162,0,0,71.18,70.5,0.66,0,0,0,72.38,72.14,0.31,1914,0,0,69.03,69.3,0.345,162,0,0,71.2,70.65,0.534,0,0,0,72.61,72.14,0.523,1914,0,0,69.03,69.3,0.36,162,0,0,71.53,70.95,0.86,0,0,0,72.87,72.14,0.71,1914,0,0,69.03,69.3,0.33,162,0,0,70.92,70.37,0.15,0,0,0,72.38,72.14,0.3,1914 "2008-11-27 18:00:00",2809,0,0,69.03,69.3,0.31,162,0,0,71.52,71.2,0.74,0,0,0,72.38,72.14,0.22,1914,0,0,69.03,69.3,0.324,162,0,0,71.46,70.94,0.48,0,0,0,72.33,72.14,0.194,1914,0,0,69.03,69.3,0.35,162,0,0,71.86,71.35,0.75,0,0,0,72.38,72.14,0.3,1914,0,0,69.03,69.3,0.3,162,0,0,71.06,70.54,0.13,0,0,0,72.31,72.14,0.12,1914 "2008-11-27 18:15:00",2810,0,0,69.03,69.3,0.34,162,0,0,71.34,70.78,0.68,0,0,0,72.7,72.14,0.69,1914,0,0,69.03,69.3,0.328,162,0,0,71.49,70.94,0.535,0,0,0,72.58,72.14,0.453,1914,0,0,69.03,69.3,0.34,162,0,0,71.88,71.31,0.81,0,0,0,72.7,72.14,0.69,1914,0,0,69.03,69.3,0.31,162,0,0,71.16,70.59,0.19,0,0,0,72.38,72.14,0.21,1914 "2008-11-27 18:30:00",2811,0,0,69.03,69.3,0.34,162,0,0,71.13,70.59,0.53,0,0,0,72.35,71.95,0.37,1914,0,0,69.03,69.3,0.343,162,0,0,71.17,70.6,0.541,0,0,0,72.57,72.05,0.571,1914,0,0,69.03,69.3,0.36,162,0,0,71.53,70.98,0.84,0,0,0,72.7,72.14,0.73,1914,0,0,69.03,69.3,0.33,162,0,0,70.85,70.31,0.15,0,0,0,72.35,71.95,0.35,1914 "2008-11-27 18:45:00",2812,0,0,69.03,69.3,0.31,162,0,0,71.69,71.14,0.54,0,0,0,72.36,72.14,0.22,1914,0,0,69.03,69.3,0.325,162,0,0,71.43,70.92,0.493,0,0,0,72.29,71.95,0.221,1914,0,0,69.03,69.3,0.35,162,0,0,71.79,71.36,0.76,0,0,0,72.36,72.14,0.37,1914,0,0,69.03,69.3,0.31,162,0,0,71.02,70.49,0,0,0,0,72.28,71.95,0.12,1914 "2008-11-27 19:00:00",2813,0,0,69.03,69.3,0.34,162,0,0,71.25,70.94,0.72,0,0,0,72.78,72.14,0.67,1914,0,0,69.03,69.3,0.326,162,0,0,71.55,70.99,0.533,0,0,0,72.57,72.14,0.439,1914,0,0,69.03,69.3,0.35,162,0,0,71.9,71.33,0.83,0,0,0,72.78,72.14,0.69,1914,0,0,69.03,69.3,0.3,162,0,0,71.25,70.62,0.19,0,0,0,72.36,72.14,0.2,1914 "2008-11-27 19:15:00",2814,0,0,69.03,69.3,0.34,162,0,0,70.95,70.49,0.44,0,0,0,72.42,71.95,0.45,1914,0,0,69.03,69.3,0.345,162,0,0,71.21,70.65,0.548,0,0,0,72.69,72.1,0.636,1914,0,0,69.03,69.3,0.36,162,0,0,71.62,71.04,0.84,0,0,0,72.78,72.14,0.75,1914,0,0,69.03,69.3,0.33,162,0,0,70.85,70.32,0.13,0,0,0,72.42,71.95,0.45,1914 "2008-11-27 19:30:00",2815,0,0,69.03,69.3,0.32,162,0,0,71.45,70.94,0.53,0,0,0,72.28,71.95,0.19,1914,0,0,69.03,69.3,0.338,162,0,0,71.3,70.78,0.487,0,0,0,72.31,71.95,0.284,1914,0,0,69.03,69.3,0.36,162,0,0,71.7,71.23,0.77,0,0,0,72.42,71.95,0.46,1914,0,0,69.03,69.3,0.31,162,0,0,70.86,70.33,0.09,0,0,0,72.28,71.95,0.16,1914 "2008-11-27 19:45:00",2816,0,0,69.03,69.3,0.34,162,0,0,71.35,70.78,0.48,0,0,0,72.54,72.15,0.42,1914,0,0,69.03,69.3,0.335,162,0,0,71.48,70.95,0.493,0,0,0,72.36,72.09,0.235,1914,0,0,69.03,69.3,0.35,162,0,0,71.82,71.29,0.78,0,0,0,72.54,72.15,0.43,1914,0,0,69.03,69.3,0.31,162,0,0,71.19,70.65,0.14,0,0,0,72.28,71.95,0.16,1914 "2008-11-27 20:00:00",2817,0,0,69.03,69.3,0.34,162,0,0,71.02,70.53,0.1,0,0,0,72.46,71.95,0.46,1914,0,0,69.03,69.3,0.349,162,0,0,71.21,70.64,0.549,0,0,0,72.62,72.12,0.567,1914,0,0,69.03,69.3,0.37,162,0,0,71.6,71.04,0.84,0,0,0,72.68,72.15,0.67,1914,0,0,69.03,69.3,0.34,162,0,0,70.86,70.31,0.1,0,0,0,72.46,71.95,0.43,1914 "2008-11-27 20:15:00",2818,0,0,68.99,69.32,0.32,162,0,0,71.52,70.82,0.68,0,0,0,72.27,71.95,0.16,1914,0,0,69.01,69.31,0.331,162,0,0,71.22,70.72,0.469,0,0,0,72.3,71.95,0.277,1914,0,0,69.03,69.34,0.35,162,0,0,71.72,71.12,0.76,0,0,0,72.46,71.95,0.46,1914,0,0,68.99,69.3,0.31,162,0,0,70.86,70.27,0,0,0,0,72.27,71.95,0.14,1914 "2008-11-27 20:30:00",2819,0,0,68.99,69.32,0.34,162,0,0,71.46,70.79,0.37,0,0,0,72.41,72.15,0.25,1914,0,0,68.99,69.32,0.329,162,0,0,71.5,70.96,0.539,0,0,0,72.32,72.07,0.182,1914,0,0,68.99,69.32,0.34,162,0,0,71.83,71.28,0.83,0,0,0,72.41,72.15,0.27,1914,0,0,68.99,69.32,0.31,162,0,0,71.28,70.68,0.11,0,0,0,72.27,71.95,0.12,1914 "2008-11-27 20:45:00",2820,0,0,68.99,69.32,0.36,162,0,0,70.96,70.27,0.77,0,0,0,72.61,72.15,0.61,1914,0,0,68.99,69.32,0.347,162,0,0,71.23,70.65,0.555,0,0,0,72.51,72.15,0.453,1914,0,0,68.99,69.32,0.37,162,0,0,71.57,71.08,0.84,0,0,0,72.61,72.15,0.61,1914,0,0,68.99,69.32,0.33,162,0,0,70.84,70.27,0.23,0,0,0,72.41,72.15,0.26,1914 "2008-11-27 21:00:00",2821,0,0,68.99,69.32,0.34,162,0,0,70.94,70.53,0.66,0,0,0,72.19,71.98,0.29,1914,0,0,68.99,69.32,0.352,162,0,0,70.91,70.38,0.536,0,0,0,72.43,72.01,0.504,1914,0,0,68.99,69.32,0.37,162,0,0,71.22,70.71,0.81,0,0,0,72.61,72.15,0.66,1914,0,0,68.99,69.32,0.34,162,0,0,70.63,70.1,0.15,0,0,0,72.19,71.98,0.29,1914 "2008-11-27 21:15:00",2822,0,0,68.99,69.32,0.32,162,0,0,71.19,70.76,0.42,0,0,0,72.25,71.98,0.21,1914,0,0,68.99,69.32,0.328,162,0,0,71.2,70.7,0.488,0,0,0,72.16,71.98,0.209,1914,0,0,68.99,69.32,0.35,162,0,0,71.64,71.1,0.76,0,0,0,72.25,71.98,0.32,1914,0,0,68.99,69.32,0.31,162,0,0,70.85,70.29,0,0,0,0,72.12,71.98,0.12,1914 "2008-11-27 21:30:00",2823,0,0,68.99,69.32,0.34,162,0,0,71.12,70.54,0.56,0,0,0,72.47,71.98,0.48,1914,0,0,68.99,69.32,0.33,162,0,0,71.25,70.71,0.525,0,0,0,72.31,71.98,0.289,1914,0,0,68.99,69.32,0.34,162,0,0,71.65,71.06,0.77,0,0,0,72.47,71.98,0.49,1914,0,0,68.99,69.32,0.31,162,0,0,70.92,70.35,0.14,0,0,0,72.25,71.98,0.15,1914 "2008-11-27 21:45:00",2824,0,0,68.99,69.32,0.36,162,0,0,70.72,70.09,0.64,0,0,0,72.47,71.98,0.6,1914,0,0,68.99,69.32,0.342,162,0,0,70.92,70.35,0.56,0,0,0,72.47,71.98,0.548,1914,0,0,68.99,69.32,0.36,162,0,0,71.25,70.73,0.8,0,0,0,72.47,71.98,0.62,1914,0,0,68.99,69.32,0.33,162,0,0,70.53,70.05,0.2,0,0,0,72.47,71.98,0.48,1914 "2008-11-27 22:00:00",2825,0,0,68.8,69.14,0.33,162,0,0,70.49,70.06,0.64,0,0,0,72.05,71.61,0.39,1914,0,0,68.83,69.21,0.344,162,0,0,70.59,70.06,0.534,0,0,0,72.31,71.75,0.581,1914,0,0,68.99,69.32,0.36,162,0,0,70.92,70.39,0.8,0,0,0,72.47,71.98,0.73,1914,0,0,68.8,69.14,0.32,162,0,0,70.28,69.79,0.09,0,0,0,72.05,71.61,0.38,1914 "2008-11-27 22:15:00",2826,0,0,68.8,69.14,0.29,162,0,0,71.07,70.62,0.43,0,0,0,71.99,71.8,0.19,1914,0,0,68.8,69.14,0.312,162,0,0,70.96,70.44,0.464,0,0,0,72,71.63,0.243,1914,0,0,68.8,69.14,0.34,162,0,0,71.46,70.93,0.74,0,0,0,72.05,71.8,0.39,1914,0,0,68.8,69.14,0.28,162,0,0,70.62,70.02,0.09,0,0,0,71.99,71.61,0.15,1914 "2008-11-27 22:30:00",2827,0,0,68.8,69.14,0.32,162,0,0,71.12,70.52,0.52,0,0,0,72.19,71.8,0.42,1914,0,0,68.8,69.14,0.303,162,0,0,71.17,70.61,0.515,0,0,0,72.05,71.8,0.216,1914,0,0,68.8,69.14,0.32,162,0,0,71.49,70.93,0.77,0,0,0,72.19,71.8,0.43,1914,0,0,68.8,69.14,0.28,162,0,0,70.87,70.33,0.16,0,0,0,71.99,71.8,0.09,1914 "2008-11-27 22:45:00",2828,0,0,68.8,69.14,0.33,162,0,0,70.79,70.06,0.59,0,0,0,72.37,71.8,0.67,1914,0,0,68.8,69.14,0.319,162,0,0,70.89,70.33,0.561,0,0,0,72.3,71.8,0.575,1914,0,0,68.8,69.14,0.34,162,0,0,71.31,70.67,0.8,0,0,0,72.37,71.8,0.72,1914,0,0,68.8,69.14,0.31,162,0,0,70.58,69.99,0.12,0,0,0,72.25,71.8,0.43,1914 "2008-11-27 23:00:00",2829,0,0,68.8,69.14,0.28,162,0,0,70.86,70.2,0.41,0,0,0,71.79,71.6,0.22,1914,0,0,68.8,69.14,0.297,162,0,0,70.69,70.23,0.46,0,0,0,72.01,71.62,0.411,1914,0,0,68.8,69.14,0.34,162,0,0,71.05,70.64,0.79,0,0,0,72.37,71.8,0.67,1914,0,0,68.8,69.14,0.26,162,0,0,70.4,69.92,0,0,0,0,71.79,71.6,0.22,1914 "2008-11-27 23:15:00",2830,0,0,68.8,69.14,0.27,162,0,0,70.63,70.26,0.48,0,0,0,71.79,71.6,0.3,1914,0,0,68.8,69.14,0.265,162,0,0,70.86,70.4,0.436,0,0,0,71.79,71.6,0.227,1914,0,0,68.8,69.14,0.28,162,0,0,71.18,70.72,0.69,0,0,0,71.79,71.6,0.31,1914,0,0,68.8,69.14,0.25,162,0,0,70.59,70.13,0.09,0,0,0,71.79,71.6,0.17,1914 "2008-11-27 23:30:00",2831,0,0,68.8,69.14,0.3,162,0,0,70.47,70.02,0.2,0,0,0,71.79,71.42,0.51,1914,0,0,68.8,69.14,0.285,162,0,0,70.56,70.14,0.401,0,0,0,71.79,71.49,0.423,1914,0,0,68.8,69.14,0.31,162,0,0,70.96,70.53,0.67,0,0,0,71.79,71.6,0.52,1914,0,0,68.8,69.14,0.26,162,0,0,70.15,69.81,0,0,0,0,71.79,71.42,0.3,1914 "2008-11-27 23:45:00",2832,0,0,68.8,68.95,0.28,162,0,0,69.89,69.7,0.22,0,0,0,71.07,70.84,0.25,1914,0,0,68.8,69.08,0.288,162,0,0,70.1,69.79,0.292,0,0,0,71.44,71.12,0.372,1914,0,0,68.8,69.14,0.31,162,0,0,70.63,70.04,0.64,0,0,0,71.79,71.42,0.55,1914,0,0,68.8,68.95,0.28,162,0,0,69.74,69.47,0,0,0,0,71.07,70.84,0.23,1914 "2008-11-28 00:00:00",2833,0,0,68.8,68.95,0.29,162,0,0,69.68,69.69,0.33,0,0,0,70.66,70.64,0.09,1914,0,0,68.8,68.95,0.279,162,0,0,69.87,69.62,0.255,0,0,0,70.85,70.73,0.157,1914,0,0,68.8,68.95,0.29,162,0,0,70.18,69.93,0.51,0,0,0,71.07,70.84,0.25,1914,0,0,68.8,68.95,0.27,162,0,0,69.63,69.34,0,0,0,0,70.66,70.64,0,1914 "2008-11-28 00:15:00",2834,0,0,68.61,68.95,0.27,162,0,0,69.49,69.61,0.32,0,0,0,70.22,70.27,0,1914,0,0,68.72,68.95,0.277,162,0,0,69.69,69.47,0.203,0,0,0,70.44,70.44,0.005,1914,0,0,68.8,68.95,0.3,162,0,0,70.07,69.81,0.47,0,0,0,70.66,70.64,0.1,1914,0,0,68.61,68.95,0.26,162,0,0,69.4,69.19,0,0,0,0,70.22,70.27,0,1914 "2008-11-28 00:30:00",2835,0,0,68.61,68.95,0.26,162,0,0,69.32,68.98,0.14,0,0,0,69.89,70.07,0,1914,0,0,68.61,68.95,0.276,162,0,0,69.46,69.25,0.19,0,0,0,70.06,70.15,0,1914,0,0,68.61,68.95,0.29,162,0,0,69.8,69.59,0.46,0,0,0,70.22,70.27,0,1914,0,0,68.61,68.95,0.26,162,0,0,69.16,68.97,0,0,0,0,69.89,70.07,0,1914 "2008-11-28 00:45:00",2836,0,0,68.42,68.76,0.27,162,0,0,68.87,68.9,0.28,0,0,0,69.5,69.69,0,1914,0,0,68.56,68.81,0.271,162,0,0,69.15,68.99,0.154,0,0,0,69.7,69.82,0,1914,0,0,68.61,68.95,0.29,162,0,0,69.62,69.35,0.42,0,0,0,69.89,70.07,0,1914,0,0,68.42,68.76,0.25,162,0,0,68.78,68.64,0,0,0,0,69.5,69.69,0,1914 "2008-11-28 01:00:00",2837,0,0,68.42,68.57,0.27,162,0,0,68.76,68.38,0.26,0,0,0,69.22,69.3,0,1914,0,0,68.42,68.71,0.266,162,0,0,68.8,68.68,0.147,0,0,0,69.35,69.48,0.001,1914,0,0,68.42,68.76,0.28,162,0,0,69.07,69.06,0.36,0,0,0,69.5,69.69,0.09,1914,0,0,68.42,68.57,0.26,162,0,0,68.48,68.35,0,0,0,0,69.22,69.3,0,1914 "2008-11-28 01:15:00",2838,0,0,68.23,68.57,0.25,162,0,0,68.5,68.43,0,0,0,0,69.5,69.3,0.2,1914,0,0,68.28,68.57,0.258,162,0,0,68.63,68.45,0.188,0,0,0,69.46,69.3,0.183,1914,0,0,68.42,68.57,0.27,162,0,0,68.97,68.77,0.42,0,0,0,69.64,69.3,0.33,1914,0,0,68.23,68.57,0.24,162,0,0,68.35,68.19,0,0,0,0,69.22,69.3,0,1914 "2008-11-28 01:30:00",2839,0,0,68.23,68.38,0.23,162,0,0,68.61,68.29,0.3,0,0,0,69.15,69.12,0,1914,0,0,68.23,68.41,0.238,162,0,0,68.56,68.33,0.222,0,0,0,69.29,69.28,0.073,1914,0,0,68.23,68.57,0.26,162,0,0,68.85,68.61,0.48,0,0,0,69.5,69.3,0.21,1914,0,0,68.23,68.38,0.22,162,0,0,68.31,68.08,0,0,0,0,69.15,69.12,0,1914 "2008-11-28 01:45:00",2840,0,0,68.23,68.38,0.21,162,0,0,68.56,68.57,0,0,0,0,68.93,69.12,0,1914,0,0,68.23,68.38,0.217,162,0,0,68.6,68.37,0.218,0,0,0,69.05,69.12,0,1914,0,0,68.23,68.38,0.23,162,0,0,68.85,68.64,0.45,0,0,0,69.15,69.12,0,1914,0,0,68.23,68.38,0.2,162,0,0,68.36,68.16,0,0,0,0,68.93,69.12,0,1914 "2008-11-28 02:00:00",2841,0,0,68.04,68.38,0.2,162,0,0,68.48,68.23,0,0,0,0,68.73,68.92,0.09,1914,0,0,68.09,68.38,0.202,162,0,0,68.49,68.31,0.182,0,0,0,68.83,68.97,0.02,1914,0,0,68.23,68.38,0.22,162,0,0,68.84,68.58,0.41,0,0,0,68.93,69.12,0.11,1914,0,0,68.04,68.38,0.2,162,0,0,68.21,68.08,0,0,0,0,68.73,68.92,0,1914 "2008-11-28 02:15:00",2842,0,0,68.04,68.19,0.2,162,0,0,68.19,67.84,0.28,0,0,0,68.44,68.73,0.13,1914,0,0,68.04,68.2,0.2,162,0,0,68.28,68.12,0.151,0,0,0,68.58,68.78,0.106,1914,0,0,68.04,68.38,0.21,162,0,0,68.62,68.4,0.41,0,0,0,68.73,68.92,0.14,1914,0,0,68.04,68.19,0.19,162,0,0,67.99,67.83,0,0,0,0,68.44,68.73,0,1914 "2008-11-28 02:30:00",2843,0,0,67.85,67.99,0.17,162,0,0,68.08,67.88,0.18,0,0,0,68.24,68.53,0.13,1914,0,0,67.86,68.1,0.194,162,0,0,68.03,67.9,0.141,0,0,0,68.34,68.55,0.122,1914,0,0,68.04,68.19,0.21,162,0,0,68.38,68.21,0.38,0,0,0,68.44,68.73,0.14,1914,0,0,67.85,67.99,0.17,162,0,0,67.74,67.63,0,0,0,0,68.24,68.53,0.1,1914 "2008-11-28 02:45:00",2844,0,0,67.85,67.99,0.15,162,0,0,68.33,68.04,0.4,0,0,0,68.24,68.53,0.13,1914,0,0,67.85,67.99,0.163,162,0,0,68.09,67.91,0.181,0,0,0,68.24,68.53,0.124,1914,0,0,67.85,67.99,0.19,162,0,0,68.43,68.24,0.42,0,0,0,68.24,68.53,0.15,1914,0,0,67.85,67.99,0.14,162,0,0,67.79,67.63,0,0,0,0,68.24,68.53,0.1,1914 "2008-11-28 03:00:00",2845,0,0,67.85,67.99,0.13,162,0,0,68.36,68.08,0.27,0,0,0,68.3,68.53,0.16,1914,0,0,67.85,67.99,0.139,162,0,0,68.28,68.05,0.231,0,0,0,68.28,68.53,0.146,1914,0,0,67.85,67.99,0.16,162,0,0,68.51,68.31,0.47,0,0,0,68.3,68.53,0.17,1914,0,0,67.85,67.99,0.12,162,0,0,68.02,67.85,0,0,0,0,68.24,68.53,0.12,1914 "2008-11-28 03:15:00",2846,0,0,67.85,67.99,0.14,162,0,0,68.18,67.82,0.35,0,0,0,68.22,68.53,0.18,1914,0,0,67.85,67.99,0.134,162,0,0,68.24,68.02,0.203,0,0,0,68.29,68.53,0.168,1914,0,0,67.85,67.99,0.14,162,0,0,68.56,68.31,0.44,0,0,0,68.3,68.53,0.19,1914,0,0,67.85,67.99,0.12,162,0,0,67.96,67.76,0,0,0,0,68.22,68.53,0.14,1914 "2008-11-28 03:30:00",2847,0,0,67.66,67.79,0.14,162,0,0,67.99,68.05,0,0,0,0,68.15,68.33,0.17,1914,0,0,67.81,67.98,0.133,162,0,0,68.09,67.89,0.189,0,0,0,68.2,68.45,0.17,1914,0,0,67.85,67.99,0.14,162,0,0,68.41,68.2,0.42,0,0,0,68.22,68.53,0.2,1914,0,0,67.66,67.79,0.12,162,0,0,67.82,67.65,0,0,0,0,68.15,68.33,0.15,1914 "2008-11-28 03:45:00",2848,0,0,67.66,67.79,0.14,162,0,0,67.69,67.67,0,0,0,0,67.96,68.14,0.17,1914,0,0,67.66,67.79,0.14,162,0,0,67.88,67.72,0.165,0,0,0,68.04,68.29,0.171,1914,0,0,67.66,67.79,0.16,162,0,0,68.16,68.02,0.44,0,0,0,68.15,68.33,0.2,1914,0,0,67.66,67.79,0.13,162,0,0,67.57,67.47,0,0,0,0,67.96,68.14,0.15,1914 "2008-11-28 04:00:00",2849,0,0,67.46,67.59,0.15,162,0,0,67.51,67.64,0.18,0,0,0,67.77,67.94,0.16,1914,0,0,67.55,67.75,0.15,162,0,0,67.63,67.49,0.153,0,0,0,67.85,68.08,0.166,1914,0,0,67.66,67.79,0.17,162,0,0,67.98,67.85,0.37,0,0,0,67.96,68.14,0.19,1914,0,0,67.46,67.59,0.14,162,0,0,67.34,67.21,0,0,0,0,67.77,67.94,0.14,1914 "2008-11-28 04:15:00",2850,0,0,67.46,67.59,0.11,162,0,0,67.83,67.35,0.4,0,0,0,67.77,67.94,0.15,1914,0,0,67.46,67.59,0.132,162,0,0,67.65,67.46,0.18,0,0,0,67.77,67.94,0.151,1914,0,0,67.46,67.59,0.16,162,0,0,67.98,67.76,0.47,0,0,0,67.77,67.94,0.18,1914,0,0,67.46,67.59,0.1,162,0,0,67.37,67.23,0,0,0,0,67.77,67.94,0.14,1914 "2008-11-28 04:30:00",2851,0,0,67.46,67.59,0.1,162,0,0,67.85,67.54,0.17,0,0,0,67.85,67.94,0.17,1914,0,0,67.46,67.59,0.087,162,0,0,67.82,67.6,0.213,0,0,0,67.84,67.94,0.159,1914,0,0,67.46,67.59,0.11,162,0,0,68.1,67.85,0.46,0,0,0,67.85,67.94,0.18,1914,0,0,67.46,67.59,0,162,0,0,67.58,67.39,0,0,0,0,67.77,67.94,0.14,1914 "2008-11-28 04:45:00",2852,0,0,67.46,67.59,0.09,162,0,0,67.66,67.5,0,0,0,0,67.85,67.94,0.18,1914,0,0,67.46,67.59,0.09,162,0,0,67.79,67.58,0.193,0,0,0,67.85,67.94,0.173,1914,0,0,67.46,67.59,0.12,162,0,0,68.02,67.86,0.42,0,0,0,67.85,67.94,0.2,1914,0,0,67.46,67.59,0,162,0,0,67.55,67.35,0,0,0,0,67.85,67.94,0.15,1914 "2008-11-28 05:00:00",2853,0,0,67.46,67.59,0.11,162,0,0,67.45,67.44,0,0,0,0,67.71,67.94,0.19,1914,0,0,67.46,67.59,0.108,162,0,0,67.64,67.47,0.168,0,0,0,67.8,67.94,0.178,1914,0,0,67.46,67.59,0.12,162,0,0,67.94,67.79,0.39,0,0,0,67.85,67.94,0.21,1914,0,0,67.46,67.59,0.09,162,0,0,67.37,67.21,0,0,0,0,67.71,67.94,0.16,1914 "2008-11-28 05:15:00",2854,0,0,67.27,67.4,0.12,162,0,0,67.48,67.17,0.21,0,0,0,67.56,67.74,0.17,1914,0,0,67.35,67.48,0.12,162,0,0,67.44,67.29,0.153,0,0,0,67.66,67.92,0.177,1914,0,0,67.46,67.59,0.14,162,0,0,67.8,67.59,0.38,0,0,0,67.71,67.94,0.21,1914,0,0,67.27,67.4,0.11,162,0,0,67.15,67.01,0,0,0,0,67.56,67.74,0.16,1914 "2008-11-28 05:30:00",2855,0,0,67.27,67.4,0.12,162,0,0,67.37,67.01,0.15,0,0,0,67.41,67.54,0.17,1914,0,0,67.27,67.4,0.126,162,0,0,67.23,67.07,0.153,0,0,0,67.48,67.73,0.172,1914,0,0,67.27,67.4,0.14,162,0,0,67.55,67.34,0.38,0,0,0,67.56,67.74,0.2,1914,0,0,67.27,67.4,0.12,162,0,0,66.96,66.82,0,0,0,0,67.41,67.54,0.15,1914 "2008-11-28 05:45:00",2856,0,0,67.08,67.21,0.11,162,0,0,67.36,66.99,0.36,0,0,0,67.41,67.54,0.17,1914,0,0,67.1,67.26,0.117,162,0,0,67.18,67.03,0.168,0,0,0,67.41,67.54,0.162,1914,0,0,67.27,67.4,0.14,162,0,0,67.55,67.31,0.38,0,0,0,67.41,67.54,0.18,1914,0,0,67.08,67.21,0.09,162,0,0,66.95,66.8,0,0,0,0,67.41,67.54,0.14,1914 "2008-11-28 06:00:00",2857,0,0,67.08,67.21,0.09,162,0,0,67.37,67.4,0,0,0,0,67.48,67.54,0.14,1914,0,0,67.08,67.21,0.072,162,0,0,67.42,67.21,0.219,0,0,0,67.46,67.54,0.161,1914,0,0,67.08,67.21,0.12,162,0,0,67.74,67.5,0.46,0,0,0,67.48,67.54,0.19,1914,0,0,67.08,67.21,0,162,0,0,67.11,66.96,0,0,0,0,67.41,67.54,0.14,1914 "2008-11-28 06:15:00",2858,0,0,67.08,67.21,0,162,0,0,67.53,67.2,0.28,0,0,0,67.55,67.73,0.17,1914,0,0,67.08,67.21,0.015,162,0,0,67.5,67.27,0.217,0,0,0,67.54,67.72,0.171,1914,0,0,67.08,67.21,0.09,162,0,0,67.75,67.51,0.44,0,0,0,67.55,67.73,0.2,1914,0,0,67.08,67.21,0,162,0,0,67.27,67.07,0,0,0,0,67.48,67.54,0.15,1914 "2008-11-28 06:30:00",2859,0,0,67.08,67.21,0,162,0,0,67.47,67.22,0.37,0,0,0,67.55,67.73,0.19,1914,0,0,67.08,67.21,0.022,162,0,0,67.44,67.25,0.192,0,0,0,67.55,67.73,0.177,1914,0,0,67.08,67.21,0.09,162,0,0,67.73,67.5,0.42,0,0,0,67.55,67.73,0.21,1914,0,0,67.08,67.21,0,162,0,0,67.21,67.05,0,0,0,0,67.55,67.73,0.16,1914 "2008-11-28 06:45:00",2860,0,0,67.08,67.21,0,162,0,0,67.77,67.58,0.18,0,0,0,67.74,67.92,0.19,1914,0,0,67.08,67.21,0.002,162,0,0,67.57,67.32,0.236,0,0,0,67.59,67.75,0.179,1914,0,0,67.08,67.21,0.09,162,0,0,67.97,67.63,0.48,0,0,0,67.74,67.92,0.2,1914,0,0,67.08,67.21,0,162,0,0,67.23,67.06,0,0,0,0,67.55,67.73,0.16,1914 "2008-11-28 07:00:00",2861,0,0,67.08,67.21,0,162,0,0,68.48,67.97,0.52,0,0,0,68.17,68.31,0.19,1914,0,0,67.08,67.21,0,162,0,0,68.01,67.69,0.297,0,0,0,67.93,68.08,0.191,1914,0,0,67.08,67.21,0,162,0,0,68.5,68.16,0.54,0,0,0,68.17,68.31,0.22,1914,0,0,67.08,67.21,0,162,0,0,67.57,67.28,0,0,0,0,67.74,67.92,0.17,1914 "2008-11-28 07:15:00",2862,0,0,67.27,67.21,0,162,0,0,68.84,68.54,0.35,0,0,0,68.76,68.86,0.24,1914,0,0,67.15,67.21,0,162,0,0,68.7,68.29,0.393,0,0,0,68.46,68.62,0.219,1914,0,0,67.27,67.21,0,162,0,0,69.19,68.75,0.64,0,0,0,68.76,68.86,0.26,1914,0,0,67.08,67.21,0,162,0,0,68.24,67.8,0,0,0,0,68.17,68.31,0.19,1914 "2008-11-28 07:30:00",2863,0,0,67.46,67.4,0,162,0,0,69.19,68.77,0.41,0,0,0,69.26,69.45,0.19,1914,0,0,67.32,67.4,0.004,162,0,0,69.23,68.81,0.407,0,0,0,69,69.19,0.232,1914,0,0,67.46,67.4,0.09,162,0,0,69.55,69.17,0.68,0,0,0,69.26,69.45,0.28,1914,0,0,67.27,67.4,0,162,0,0,68.82,68.44,0,0,0,0,68.76,68.86,0.17,1914 "2008-11-28 07:45:00",2864,0,0,67.46,67.58,0,162,0,0,69.42,68.9,0.57,0,0,0,69.56,69.45,0,1914,0,0,67.46,67.55,0.068,162,0,0,69.33,68.83,0.488,0,0,0,69.52,69.45,0.035,1914,0,0,67.46,67.58,0.11,162,0,0,69.61,69.1,0.75,0,0,0,69.64,69.45,0.19,1914,0,0,67.46,67.4,0,162,0,0,69.1,68.58,0.12,0,0,0,69.26,69.45,0,1914 "2008-11-28 08:00:00",2865,0,0,67.65,67.77,0.11,162,0,0,69.63,69.38,0.24,0,0,0,69.83,69.82,0.17,1914,0,0,67.48,67.6,0.091,162,0,0,69.48,69.06,0.397,0,0,0,69.64,69.7,0.084,1914,0,0,67.65,67.77,0.12,162,0,0,69.91,69.47,0.68,0,0,0,69.83,69.82,0.17,1914,0,0,67.46,67.58,0,162,0,0,69.1,68.66,0,0,0,0,69.56,69.45,0,1914 "2008-11-28 08:15:00",2866,0,0,67.85,67.96,0.14,162,0,0,70.19,69.78,0.32,0,0,0,70.16,70.39,0.22,1914,0,0,67.68,67.82,0.122,162,0,0,69.93,69.52,0.388,0,0,0,69.97,70.13,0.197,1914,0,0,67.85,67.96,0.14,162,0,0,70.3,69.91,0.67,0,0,0,70.16,70.39,0.25,1914,0,0,67.65,67.77,0.09,162,0,0,69.52,69.12,0,0,0,0,69.83,69.82,0.14,1914 "2008-11-28 08:30:00",2867,0,0,67.85,68.16,0.17,162,0,0,70.31,69.68,0.57,0,0,0,70.57,70.58,0,1914,0,0,67.85,68,0.146,162,0,0,70.28,69.84,0.431,0,0,0,70.35,70.5,0.181,1914,0,0,67.85,68.16,0.17,162,0,0,70.6,70.13,0.69,0,0,0,70.57,70.58,0.26,1914,0,0,67.85,67.96,0.13,162,0,0,69.98,69.61,0,0,0,0,70.16,70.39,0,1914 "2008-11-28 08:45:00",2868,0,0,67.85,68.16,0.2,162,0,0,70.03,69.61,0.14,0,0,0,70.9,70.58,0.18,1914,0,0,67.85,68.16,0.177,162,0,0,70.17,69.67,0.486,0,0,0,70.76,70.58,0.028,1914,0,0,67.85,68.16,0.2,162,0,0,70.51,70.05,0.75,0,0,0,70.9,70.58,0.18,1914,0,0,67.85,68.16,0.16,162,0,0,69.87,69.35,0,0,0,0,70.57,70.58,0,1914 "2008-11-28 09:00:00",2869,0,0,67.85,68.16,0.23,162,0,0,69.68,69.19,0.37,0,0,0,71.09,70.58,0.43,1914,0,0,67.85,68.16,0.216,162,0,0,69.89,69.39,0.495,0,0,0,71,70.58,0.326,1914,0,0,67.85,68.16,0.23,162,0,0,70.28,69.75,0.76,0,0,0,71.09,70.58,0.45,1914,0,0,67.85,68.16,0.19,162,0,0,69.6,69.1,0.12,0,0,0,70.9,70.58,0.17,1914 "2008-11-28 09:15:00",2870,0,0,67.85,68.16,0.25,162,0,0,69.43,69.32,0.21,0,0,0,70.81,70.58,0.25,1914,0,0,67.85,68.16,0.251,162,0,0,69.64,69.13,0.485,0,0,0,71.02,70.58,0.42,1914,0,0,67.85,68.16,0.27,162,0,0,69.94,69.47,0.79,0,0,0,71.16,70.58,0.56,1914,0,0,67.85,68.16,0.22,162,0,0,69.34,68.87,0,0,0,0,70.81,70.58,0.24,1914 "2008-11-28 09:30:00",2871,0,0,67.85,68.16,0.23,162,0,0,70.19,69.55,0.53,0,0,0,70.75,70.58,0,1914,0,0,67.85,68.16,0.24,162,0,0,69.9,69.46,0.423,0,0,0,70.76,70.58,0.107,1914,0,0,67.85,68.16,0.25,162,0,0,70.37,69.93,0.67,0,0,0,70.81,70.58,0.25,1914,0,0,67.85,68.16,0.23,162,0,0,69.53,69.06,0,0,0,0,70.75,70.58,0,1914 "2008-11-28 09:45:00",2872,0,0,68.04,68.35,0.26,162,0,0,70.3,69.76,0.53,0,0,0,71.02,70.77,0,1914,0,0,68.02,68.29,0.24,162,0,0,70.3,69.84,0.449,0,0,0,70.85,70.76,0.001,1914,0,0,68.04,68.35,0.26,162,0,0,70.64,70.11,0.71,0,0,0,71.02,70.77,0.09,1914,0,0,67.85,68.16,0.23,162,0,0,69.91,69.58,0.09,0,0,0,70.75,70.58,0,1914 "2008-11-28 10:00:00",2873,0,0,68.04,68.35,0.28,162,0,0,70.06,69.48,0.51,0,0,0,71.24,70.97,0.32,1914,0,0,68.04,68.35,0.272,162,0,0,70.25,69.77,0.477,0,0,0,71.12,70.96,0.159,1914,0,0,68.04,68.35,0.29,162,0,0,70.64,70.09,0.74,0,0,0,71.24,70.97,0.32,1914,0,0,68.04,68.35,0.24,162,0,0,69.93,69.45,0,0,0,0,71.02,70.77,0,1914 "2008-11-28 10:15:00",2874,0,0,68.04,68.35,0.31,162,0,0,69.94,69.39,0.68,0,0,0,71.38,70.97,0.51,1914,0,0,68.04,68.35,0.299,162,0,0,69.99,69.48,0.514,0,0,0,71.31,70.97,0.42,1914,0,0,68.04,68.35,0.32,162,0,0,70.3,69.86,0.75,0,0,0,71.38,70.97,0.51,1914,0,0,68.04,68.35,0.29,162,0,0,69.67,69.16,0.09,0,0,0,71.24,70.97,0.31,1914 "2008-11-28 10:30:00",2875,0,0,68.04,68.35,0.31,162,0,0,69.81,69.26,0.53,0,0,0,71.1,70.79,0.41,1914,0,0,68.04,68.35,0.317,162,0,0,69.76,69.24,0.501,0,0,0,71.34,70.91,0.534,1914,0,0,68.04,68.35,0.33,162,0,0,70.11,69.55,0.73,0,0,0,71.38,70.97,0.6,1914,0,0,68.04,68.35,0.3,162,0,0,69.51,69,0.16,0,0,0,71.1,70.79,0.39,1914 "2008-11-28 10:45:00",2876,0,0,68.04,68.35,0.28,162,0,0,70.25,69.65,0.47,0,0,0,70.99,70.79,0.12,1914,0,0,68.04,68.35,0.289,162,0,0,69.91,69.44,0.451,0,0,0,71.02,70.79,0.237,1914,0,0,68.04,68.35,0.31,162,0,0,70.4,69.85,0.71,0,0,0,71.1,70.79,0.4,1914,0,0,68.04,68.35,0.26,162,0,0,69.47,69,0,0,0,0,70.99,70.79,0.11,1914 "2008-11-28 11:00:00",2877,0,0,68.04,68.35,0.29,162,0,0,70.38,69.87,0.17,0,0,0,71.33,70.79,0.35,1914,0,0,68.04,68.35,0.282,162,0,0,70.29,69.81,0.469,0,0,0,71.15,70.79,0.237,1914,0,0,68.04,68.35,0.3,162,0,0,70.58,70.1,0.74,0,0,0,71.33,70.79,0.39,1914,0,0,68.04,68.35,0.26,162,0,0,70.03,69.58,0.09,0,0,0,70.99,70.79,0.09,1914 "2008-11-28 11:15:00",2878,0,0,68.04,68.35,0.33,162,0,0,70.01,69.52,0.47,0,0,0,71.39,70.98,0.49,1914,0,0,68.04,68.35,0.303,162,0,0,70.17,69.65,0.489,0,0,0,71.35,70.96,0.378,1914,0,0,68.04,68.35,0.33,162,0,0,70.53,69.91,0.77,0,0,0,71.39,70.98,0.5,1914,0,0,68.04,68.35,0.29,162,0,0,69.88,69.34,0,0,0,0,71.33,70.79,0.28,1914 "2008-11-28 11:30:00",2879,0,0,68.04,68.35,0.33,162,0,0,69.92,69.29,0.62,0,0,0,71.34,70.98,0.5,1914,0,0,68.04,68.35,0.323,162,0,0,69.91,69.39,0.512,0,0,0,71.45,70.98,0.541,1914,0,0,68.04,68.35,0.34,162,0,0,70.25,69.73,0.79,0,0,0,71.46,70.98,0.59,1914,0,0,68.04,68.35,0.3,162,0,0,69.61,69.16,0.17,0,0,0,71.34,70.98,0.48,1914 "2008-11-28 11:45:00",2880,0,0,68.04,68.35,0.3,162,0,0,70.18,69.49,0.39,0,0,0,71.02,70.78,0.15,1914,0,0,68.04,68.35,0.314,162,0,0,69.89,69.42,0.453,0,0,0,71.11,70.8,0.293,1914,0,0,68.04,68.35,0.34,162,0,0,70.38,69.83,0.71,0,0,0,71.34,70.98,0.48,1914,0,0,68.04,68.35,0.29,162,0,0,69.58,69.06,0,0,0,0,71.02,70.78,0.14,1914 "2008-11-28 12:00:00",2881,0,0,68.23,68.54,0.29,162,0,0,70.44,69.78,0.65,0,0,0,71.23,70.97,0.2,1914,0,0,68.1,68.4,0.293,162,0,0,70.34,69.88,0.454,0,0,0,71.05,70.87,0.074,1914,0,0,68.23,68.54,0.31,162,0,0,70.69,70.23,0.73,0,0,0,71.23,70.97,0.22,1914,0,0,68.04,68.35,0.28,162,0,0,69.97,69.48,0.09,0,0,0,71.02,70.78,0,1914 "2008-11-28 12:15:00",2882,0,0,68.23,68.54,0.32,162,0,0,70.14,69.77,0.16,0,0,0,71.43,70.97,0.44,1914,0,0,68.23,68.54,0.309,162,0,0,70.37,69.86,0.501,0,0,0,71.37,70.97,0.33,1914,0,0,68.23,68.54,0.33,162,0,0,70.69,70.18,0.77,0,0,0,71.43,70.97,0.44,1914,0,0,68.23,68.54,0.28,162,0,0,70.07,69.58,0.16,0,0,0,71.23,70.97,0.21,1914 "2008-11-28 12:30:00",2883,0,0,68.23,68.54,0.33,162,0,0,70.27,69.52,0.74,0,0,0,71.62,70.97,0.62,1914,0,0,68.23,68.54,0.326,162,0,0,70.13,69.59,0.52,0,0,0,71.53,70.97,0.552,1914,0,0,68.23,68.54,0.34,162,0,0,70.5,69.92,0.74,0,0,0,71.62,70.97,0.67,1914,0,0,68.23,68.54,0.31,162,0,0,69.78,69.28,0.09,0,0,0,71.43,70.97,0.42,1914 "2008-11-28 12:45:00",2884,0,0,68.23,68.54,0.33,162,0,0,69.78,69.22,0.38,0,0,0,71.33,70.97,0.44,1914,0,0,68.23,68.54,0.342,162,0,0,69.88,69.37,0.486,0,0,0,71.55,70.97,0.611,1914,0,0,68.23,68.54,0.36,162,0,0,70.24,69.74,0.76,0,0,0,71.62,70.97,0.68,1914,0,0,68.23,68.54,0.33,162,0,0,69.58,69.13,0,0,0,0,71.33,70.97,0.44,1914 "2008-11-28 13:00:00",2885,0,0,68.23,68.54,0.3,162,0,0,70.2,70,0.19,0,0,0,71.13,70.97,0.14,1914,0,0,68.23,68.54,0.314,162,0,0,70.06,69.58,0.442,0,0,0,71.17,70.97,0.279,1914,0,0,68.23,68.54,0.33,162,0,0,70.49,70,0.7,0,0,0,71.26,70.97,0.44,1914,0,0,68.23,68.54,0.29,162,0,0,69.65,69.13,0,0,0,0,71.13,70.97,0.14,1914 "2008-11-28 13:15:00",2886,0,0,68.23,68.54,0.3,162,0,0,70.18,69.94,0.15,0,0,0,71.25,70.97,0.26,1914,0,0,68.23,68.54,0.297,162,0,0,70.43,69.93,0.476,0,0,0,71.17,70.97,0.167,1914,0,0,68.23,68.54,0.32,162,0,0,70.72,70.23,0.71,0,0,0,71.25,70.97,0.26,1914,0,0,68.23,68.54,0.28,162,0,0,70.14,69.71,0,0,0,0,71.13,70.97,0.1,1914 "2008-11-28 13:30:00",2887,0,0,68.23,68.54,0.32,162,0,0,70.25,69.63,0.49,0,0,0,71.45,70.97,0.55,1914,0,0,68.23,68.54,0.314,162,0,0,70.29,69.75,0.521,0,0,0,71.36,70.97,0.384,1914,0,0,68.23,68.54,0.33,162,0,0,70.64,70.15,0.77,0,0,0,71.45,70.97,0.55,1914,0,0,68.23,68.54,0.29,162,0,0,69.96,69.44,0.09,0,0,0,71.25,70.97,0.25,1914 "2008-11-28 13:45:00",2888,0,0,68.23,68.54,0.34,162,0,0,69.92,69.58,0.32,0,0,0,71.45,70.97,0.53,1914,0,0,68.23,68.54,0.328,162,0,0,70.03,69.48,0.52,0,0,0,71.45,70.97,0.534,1914,0,0,68.23,68.54,0.35,162,0,0,70.37,69.84,0.77,0,0,0,71.45,70.97,0.59,1914,0,0,68.23,68.54,0.32,162,0,0,69.75,69.22,0.18,0,0,0,71.45,70.97,0.48,1914 "2008-11-28 14:00:00",2889,0,0,68.23,68.54,0.32,162,0,0,70.01,69.63,0.33,0,0,0,71.09,70.77,0.19,1914,0,0,68.23,68.54,0.327,162,0,0,69.91,69.43,0.475,0,0,0,71.21,70.87,0.349,1914,0,0,68.23,68.54,0.35,162,0,0,70.26,69.88,0.77,0,0,0,71.45,70.97,0.54,1914,0,0,68.23,68.54,0.3,162,0,0,69.6,69.12,0.09,0,0,0,71.09,70.77,0.19,1914 "2008-11-28 14:15:00",2890,0,0,68.23,68.54,0.3,162,0,0,70.62,70.05,0.55,0,0,0,71.17,70.96,0.11,1914,0,0,68.23,68.54,0.301,162,0,0,70.4,69.93,0.455,0,0,0,71.1,70.86,0.093,1914,0,0,68.23,68.54,0.32,162,0,0,70.81,70.31,0.71,0,0,0,71.17,70.96,0.2,1914,0,0,68.23,68.54,0.29,162,0,0,69.94,69.55,0,0,0,0,71.09,70.77,0,1914 "2008-11-28 14:30:00",2891,0,0,68.23,68.54,0.33,162,0,0,70.66,69.89,0.75,0,0,0,71.36,70.96,0.32,1914,0,0,68.23,68.54,0.314,162,0,0,70.49,69.95,0.527,0,0,0,71.26,70.96,0.192,1914,0,0,68.23,68.54,0.33,162,0,0,70.83,70.28,0.75,0,0,0,71.36,70.96,0.33,1914,0,0,68.23,68.54,0.29,162,0,0,70.17,69.7,0.17,0,0,0,71.17,70.96,0.09,1914 "2008-11-28 14:45:00",2892,0,0,68.23,68.54,0.35,162,0,0,70.18,69.45,0.57,0,0,0,71.5,70.96,0.5,1914,0,0,68.23,68.54,0.338,162,0,0,70.23,69.69,0.518,0,0,0,71.46,70.96,0.46,1914,0,0,68.23,68.54,0.36,162,0,0,70.55,70.09,0.77,0,0,0,71.5,70.96,0.53,1914,0,0,68.23,68.54,0.32,162,0,0,69.92,69.39,0.21,0,0,0,71.36,70.96,0.31,1914 "2008-11-28 15:00:00",2893,0,0,68.23,68.54,0.35,162,0,0,69.84,69.21,0.74,0,0,0,71.38,70.96,0.47,1914,0,0,68.23,68.54,0.358,162,0,0,69.98,69.43,0.525,0,0,0,71.5,70.96,0.564,1914,0,0,68.23,68.54,0.37,162,0,0,70.33,69.77,0.77,0,0,0,71.57,70.96,0.64,1914,0,0,68.23,68.54,0.33,162,0,0,69.68,69.13,0.15,0,0,0,71.38,70.96,0.46,1914 "2008-11-28 15:15:00",2894,0,0,68.23,68.54,0.32,162,0,0,70.37,69.74,0.54,0,0,0,71.09,70.96,0.12,1914,0,0,68.23,68.54,0.334,162,0,0,70.02,69.53,0.478,0,0,0,71.18,70.96,0.29,1914,0,0,68.23,68.54,0.36,162,0,0,70.51,69.99,0.73,0,0,0,71.38,70.96,0.47,1914,0,0,68.23,68.54,0.31,162,0,0,69.63,69.1,0.13,0,0,0,71.09,70.96,0.12,1914 "2008-11-28 15:30:00",2895,0,0,68.23,68.54,0.32,162,0,0,70.35,69.91,0.7,0,0,0,71.39,70.96,0.29,1914,0,0,68.23,68.54,0.313,162,0,0,70.48,69.97,0.489,0,0,0,71.19,70.96,0.167,1914,0,0,68.23,68.54,0.32,162,0,0,70.83,70.29,0.75,0,0,0,71.39,70.96,0.32,1914,0,0,68.23,68.54,0.29,162,0,0,70.06,69.65,0.18,0,0,0,71.09,70.96,0,1914 "2008-11-28 15:45:00",2896,0,0,68.23,68.54,0.35,162,0,0,70.23,69.58,0.67,0,0,0,71.53,70.96,0.48,1914,0,0,68.23,68.54,0.324,162,0,0,70.43,69.88,0.527,0,0,0,71.47,70.96,0.391,1914,0,0,68.23,68.54,0.35,162,0,0,70.79,70.19,0.77,0,0,0,71.53,70.96,0.51,1914,0,0,68.23,68.54,0.3,162,0,0,70.12,69.58,0.11,0,0,0,71.39,70.96,0.28,1914 "2008-11-28 16:00:00",2897,0,0,68.23,68.54,0.35,162,0,0,69.94,69.56,0.67,0,0,0,71.4,70.96,0.38,1914,0,0,68.23,68.54,0.339,162,0,0,70.15,69.61,0.517,0,0,0,71.49,70.96,0.436,1914,0,0,68.23,68.54,0.36,162,0,0,70.46,69.89,0.75,0,0,0,71.53,70.96,0.52,1914,0,0,68.23,68.54,0.32,162,0,0,69.86,69.32,0.1,0,0,0,71.4,70.96,0.35,1914 "2008-11-28 16:15:00",2898,0,0,68.23,68.54,0.29,162,0,0,70.12,69.53,0.49,0,0,0,71.09,70.96,0.15,1914,0,0,68.23,68.54,0.328,162,0,0,69.93,69.39,0.517,0,0,0,71.28,70.96,0.282,1914,0,0,68.23,68.54,0.36,162,0,0,70.24,69.69,0.77,0,0,0,71.4,70.96,0.39,1914,0,0,68.23,68.54,0.28,162,0,0,69.68,69.15,0.12,0,0,0,71.09,70.96,0.15,1914 "2008-11-28 16:30:00",2899,0,0,68.23,68.54,0.26,162,0,0,70.52,69.94,0.56,0,0,0,71.09,70.96,0,1914,0,0,68.23,68.54,0.277,162,0,0,70.25,69.78,0.461,0,0,0,71.09,70.96,0.038,1914,0,0,68.23,68.54,0.29,162,0,0,70.65,70.29,0.73,0,0,0,71.09,70.96,0.15,1914,0,0,68.23,68.54,0.26,162,0,0,69.78,69.32,0.12,0,0,0,71.09,70.96,0,1914 "2008-11-28 16:45:00",2900,0,0,68.23,68.54,0.27,162,0,0,70.61,70.29,0.39,0,0,0,71.32,71.16,0,1914,0,0,68.23,68.54,0.261,162,0,0,70.68,70.19,0.47,0,0,0,71.19,71.12,0,1914,0,0,68.23,68.54,0.28,162,0,0,71.03,70.48,0.74,0,0,0,71.32,71.16,0,1914,0,0,68.23,68.54,0.25,162,0,0,70.32,69.95,0.13,0,0,0,71.09,70.96,0,1914 "2008-11-28 17:00:00",2901,0,0,68.23,68.54,0.28,162,0,0,70.18,69.88,0.51,0,0,0,71.32,71.16,0.16,1914,0,0,68.23,68.54,0.275,162,0,0,70.49,69.95,0.529,0,0,0,71.32,71.16,0.072,1914,0,0,68.23,68.54,0.29,162,0,0,70.89,70.29,0.78,0,0,0,71.32,71.16,0.17,1914,0,0,68.23,68.54,0.26,162,0,0,70.11,69.61,0.12,0,0,0,71.32,71.16,0,1914 "2008-11-28 17:15:00",2902,0,0,68.23,68.54,0.29,162,0,0,69.87,69.44,0.69,0,0,0,71.32,71.16,0.25,1914,0,0,68.23,68.54,0.289,162,0,0,70.14,69.59,0.517,0,0,0,71.32,71.16,0.214,1914,0,0,68.23,68.54,0.3,162,0,0,70.59,70.01,0.81,0,0,0,71.32,71.16,0.28,1914,0,0,68.23,68.54,0.27,162,0,0,69.84,69.29,0.14,0,0,0,71.32,71.16,0.15,1914 "2008-11-28 17:30:00",2903,0,0,68.23,68.54,0.25,162,0,0,70.22,69.78,0.32,0,0,0,71.02,70.98,0,1914,0,0,68.23,68.54,0.277,162,0,0,70.01,69.51,0.491,0,0,0,71.09,70.99,0.115,1914,0,0,68.23,68.54,0.3,162,0,0,70.45,69.86,0.72,0,0,0,71.32,71.16,0.28,1914,0,0,68.23,68.54,0.25,162,0,0,69.7,69.21,0.12,0,0,0,71.02,70.98,0,1914 "2008-11-28 17:45:00",2904,0,0,68.42,68.54,0.23,162,0,0,70.79,70.13,0.64,0,0,0,71.15,71.17,0,1914,0,0,68.26,68.54,0.247,162,0,0,70.48,70.01,0.442,0,0,0,71.06,71.03,0,1914,0,0,68.42,68.54,0.26,162,0,0,70.93,70.39,0.7,0,0,0,71.15,71.17,0,1914,0,0,68.23,68.54,0.22,162,0,0,70.04,69.65,0,0,0,0,71.02,70.98,0,1914 "2008-11-28 18:00:00",2905,0,0,68.42,68.73,0.25,162,0,0,70.78,70.28,0.63,0,0,0,71.37,71.35,0,1914,0,0,68.42,68.69,0.234,162,0,0,70.82,70.35,0.475,0,0,0,71.29,71.29,0.005,1914,0,0,68.42,68.73,0.25,162,0,0,71.16,70.57,0.75,0,0,0,71.37,71.35,0.1,1914,0,0,68.42,68.54,0.22,162,0,0,70.54,70.13,0.09,0,0,0,71.15,71.17,0,1914 "2008-11-28 18:15:00",2906,0,0,68.42,68.73,0.28,162,0,0,70.66,70.13,0.52,0,0,0,71.44,71.35,0.21,1914,0,0,68.42,68.73,0.26,162,0,0,70.62,70.09,0.508,0,0,0,71.44,71.35,0.173,1914,0,0,68.42,68.73,0.29,162,0,0,70.91,70.45,0.78,0,0,0,71.44,71.35,0.23,1914,0,0,68.42,68.73,0.24,162,0,0,70.21,69.73,0.13,0,0,0,71.37,71.35,0,1914 "2008-11-28 18:30:00",2907,0,0,68.42,68.73,0.29,162,0,0,70.17,69.74,0.24,0,0,0,71.44,71.17,0.32,1914,0,0,68.42,68.73,0.282,162,0,0,70.29,69.76,0.524,0,0,0,71.44,71.27,0.217,1914,0,0,68.42,68.73,0.3,162,0,0,70.65,70.14,0.79,0,0,0,71.44,71.35,0.32,1914,0,0,68.42,68.73,0.26,162,0,0,69.97,69.43,0,0,0,0,71.44,71.17,0.18,1914 "2008-11-28 18:45:00",2908,0,0,68.42,68.73,0.28,162,0,0,70.16,69.5,0.49,0,0,0,71.18,70.98,0.15,1914,0,0,68.42,68.73,0.279,162,0,0,70.06,69.56,0.493,0,0,0,71.32,71.07,0.271,1914,0,0,68.42,68.73,0.3,162,0,0,70.43,69.89,0.77,0,0,0,71.44,71.17,0.38,1914,0,0,68.42,68.73,0.26,162,0,0,69.74,69.27,0,0,0,0,71.18,70.98,0.14,1914 "2008-11-28 19:00:00",2909,0,0,68.42,68.73,0.25,162,0,0,70.9,70.23,0.62,0,0,0,71.25,71.17,0,1914,0,0,68.42,68.73,0.255,162,0,0,70.45,69.99,0.444,0,0,0,71.19,71.04,0.043,1914,0,0,68.42,68.73,0.27,162,0,0,70.9,70.41,0.72,0,0,0,71.25,71.17,0.15,1914,0,0,68.42,68.73,0.24,162,0,0,70.11,69.55,0.11,0,0,0,71.18,70.98,0,1914 "2008-11-28 19:15:00",2910,0,0,68.42,68.73,0.25,162,0,0,71.06,70.36,0.57,0,0,0,71.63,71.53,0.13,1914,0,0,68.42,68.73,0.248,162,0,0,70.92,70.44,0.472,0,0,0,71.37,71.32,0.005,1914,0,0,68.42,68.73,0.26,162,0,0,71.31,70.8,0.74,0,0,0,71.63,71.53,0.13,1914,0,0,68.42,68.73,0.22,162,0,0,70.6,70.05,0.11,0,0,0,71.25,71.17,0,1914 "2008-11-28 19:30:00",2911,0,0,68.42,68.73,0.29,162,0,0,70.62,70.04,0.69,0,0,0,71.7,71.53,0.24,1914,0,0,68.42,68.73,0.268,162,0,0,70.87,70.35,0.514,0,0,0,71.69,71.53,0.187,1914,0,0,68.42,68.73,0.29,162,0,0,71.28,70.69,0.77,0,0,0,71.7,71.53,0.24,1914,0,0,68.42,68.73,0.25,162,0,0,70.52,70,0.15,0,0,0,71.63,71.53,0.11,1914 "2008-11-28 19:45:00",2912,0,0,68.42,68.73,0.3,162,0,0,70.23,69.91,0.3,0,0,0,71.62,71.53,0.19,1914,0,0,68.42,68.73,0.29,162,0,0,70.53,69.99,0.53,0,0,0,71.66,71.53,0.197,1914,0,0,68.42,68.73,0.31,162,0,0,71,70.37,0.78,0,0,0,71.7,71.53,0.24,1914,0,0,68.42,68.73,0.27,162,0,0,70.2,69.67,0.19,0,0,0,71.62,71.53,0.15,1914 "2008-11-28 20:00:00",2913,0,0,68.42,68.73,0.28,162,0,0,70.51,69.82,0.6,0,0,0,71.32,71.33,0,1914,0,0,68.42,68.73,0.291,162,0,0,70.27,69.76,0.497,0,0,0,71.46,71.37,0.112,1914,0,0,68.42,68.73,0.31,162,0,0,70.61,70.15,0.74,0,0,0,71.62,71.53,0.24,1914,0,0,68.42,68.73,0.27,162,0,0,69.94,69.46,0.12,0,0,0,71.32,71.33,0,1914 "2008-11-28 20:15:00",2914,0,0,68.42,68.73,0.25,162,0,0,71.03,70.4,0.54,0,0,0,71.45,71.53,0,1914,0,0,68.42,68.73,0.26,162,0,0,70.66,70.18,0.47,0,0,0,71.37,71.37,0,1914,0,0,68.42,68.73,0.29,162,0,0,71.18,70.71,0.72,0,0,0,71.45,71.53,0,1914,0,0,68.42,68.73,0.24,162,0,0,70.27,69.74,0.11,0,0,0,71.32,71.33,0,1914 "2008-11-28 20:30:00",2915,0,0,68.42,68.73,0.26,162,0,0,70.64,70.13,0.44,0,0,0,71.65,71.53,0.15,1914,0,0,68.42,68.73,0.253,162,0,0,70.92,70.38,0.528,0,0,0,71.59,71.53,0.037,1914,0,0,68.42,68.73,0.27,162,0,0,71.26,70.72,0.81,0,0,0,71.65,71.53,0.16,1914,0,0,68.42,68.73,0.24,162,0,0,70.64,70.08,0.1,0,0,0,71.45,71.53,0,1914 "2008-11-28 20:45:00",2916,0,0,68.42,68.73,0.29,162,0,0,70.37,69.74,0.75,0,0,0,71.65,71.53,0.25,1914,0,0,68.42,68.73,0.273,162,0,0,70.63,70.08,0.543,0,0,0,71.65,71.53,0.199,1914,0,0,68.42,68.73,0.29,162,0,0,70.96,70.47,0.79,0,0,0,71.65,71.53,0.26,1914,0,0,68.42,68.73,0.25,162,0,0,70.28,69.73,0.17,0,0,0,71.65,71.53,0.14,1914 "2008-11-28 21:00:00",2917,0,0,68.42,68.73,0.27,162,0,0,70.7,70,0.38,0,0,0,71.36,71.34,0,1914,0,0,68.42,68.73,0.286,162,0,0,70.38,69.86,0.494,0,0,0,71.51,71.4,0.155,1914,0,0,68.42,68.73,0.29,162,0,0,70.7,70.17,0.79,0,0,0,71.65,71.53,0.26,1914,0,0,68.42,68.73,0.27,162,0,0,70.11,69.61,0.11,0,0,0,71.36,71.34,0,1914 "2008-11-28 21:15:00",2918,0,0,68.42,68.73,0.28,162,0,0,70.85,70.59,0.38,0,0,0,71.47,71.54,0,1914,0,0,68.42,68.73,0.267,162,0,0,70.71,70.24,0.461,0,0,0,71.39,71.35,0,1914,0,0,68.42,68.73,0.29,162,0,0,71.15,70.71,0.71,0,0,0,71.47,71.54,0,1914,0,0,68.42,68.73,0.25,162,0,0,70.32,69.81,0,0,0,0,71.36,71.34,0,1914 "2008-11-28 21:30:00",2919,0,0,68.61,68.92,0.27,162,0,0,71.05,70.35,0.71,0,0,0,71.67,71.54,0.09,1914,0,0,68.58,68.83,0.26,162,0,0,71.08,70.57,0.486,0,0,0,71.6,71.54,0.002,1914,0,0,68.61,68.92,0.28,162,0,0,71.38,70.83,0.77,0,0,0,71.67,71.54,0.09,1914,0,0,68.42,68.73,0.25,162,0,0,70.81,70.31,0.13,0,0,0,71.47,71.54,0,1914 "2008-11-28 21:45:00",2920,0,0,68.61,68.92,0.29,162,0,0,70.45,70.26,0.18,0,0,0,71.75,71.54,0.24,1914,0,0,68.61,68.92,0.282,162,0,0,70.83,70.3,0.533,0,0,0,71.75,71.54,0.197,1914,0,0,68.61,68.92,0.3,162,0,0,71.24,70.62,0.77,0,0,0,71.75,71.54,0.25,1914,0,0,68.61,68.92,0.26,162,0,0,70.42,69.94,0.16,0,0,0,71.67,71.54,0.1,1914 "2008-11-28 22:00:00",2921,0,0,68.61,68.92,0.28,162,0,0,70.76,70.07,0.61,0,0,0,71.53,71.54,0,1914,0,0,68.61,68.92,0.291,162,0,0,70.57,70.04,0.513,0,0,0,71.61,71.54,0.158,1914,0,0,68.61,68.92,0.31,162,0,0,70.89,70.36,0.75,0,0,0,71.75,71.54,0.28,1914,0,0,68.61,68.92,0.28,162,0,0,70.3,69.78,0,0,0,0,71.53,71.54,0,1914 "2008-11-28 22:15:00",2922,0,0,68.61,68.92,0.28,162,0,0,71.18,70.71,0.68,0,0,0,71.61,71.54,0,1914,0,0,68.61,68.92,0.275,162,0,0,70.91,70.44,0.473,0,0,0,71.55,71.54,0,1914,0,0,68.61,68.92,0.29,162,0,0,71.36,70.87,0.7,0,0,0,71.61,71.54,0,1914,0,0,68.61,68.92,0.25,162,0,0,70.5,70.05,0,0,0,0,71.53,71.54,0,1914 "2008-11-28 22:30:00",2923,0,0,68.61,68.92,0.28,162,0,0,71.18,70.68,0.29,0,0,0,72.02,71.72,0.28,1914,0,0,68.61,68.92,0.265,162,0,0,71.27,70.74,0.506,0,0,0,71.8,71.69,0.076,1914,0,0,68.61,68.92,0.28,162,0,0,71.6,71.02,0.81,0,0,0,72.02,71.72,0.28,1914,0,0,68.61,68.92,0.25,162,0,0,71.04,70.46,0,0,0,0,71.61,71.54,0,1914 "2008-11-28 22:45:00",2924,0,0,68.61,68.92,0.29,162,0,0,70.71,70.14,0.6,0,0,0,72.09,71.72,0.44,1914,0,0,68.61,68.92,0.286,162,0,0,70.97,70.42,0.539,0,0,0,72.07,71.72,0.385,1914,0,0,68.61,68.92,0.31,162,0,0,71.38,70.88,0.81,0,0,0,72.09,71.72,0.46,1914,0,0,68.61,68.92,0.26,162,0,0,70.6,70.03,0.17,0,0,0,72.02,71.72,0.26,1914 "2008-11-28 23:00:00",2925,0,0,68.61,68.92,0.25,162,0,0,70.66,70.2,0.37,0,0,0,71.57,71.52,0.12,1914,0,0,68.61,68.92,0.277,162,0,0,70.58,70.1,0.455,0,0,0,71.77,71.56,0.275,1914,0,0,68.61,68.92,0.31,162,0,0,70.97,70.43,0.73,0,0,0,72.09,71.72,0.45,1914,0,0,68.61,68.92,0.25,162,0,0,70.3,69.87,0,0,0,0,71.57,71.52,0.12,1914 "2008-11-28 23:15:00",2926,0,0,68.61,68.92,0.2,162,0,0,70.54,70.18,0.57,0,0,0,71.22,71.34,0,1914,0,0,68.61,68.92,0.224,162,0,0,70.62,70.19,0.417,0,0,0,71.39,71.39,0.025,1914,0,0,68.61,68.92,0.26,162,0,0,70.89,70.45,0.67,0,0,0,71.57,71.52,0.14,1914,0,0,68.61,68.92,0.18,162,0,0,70.37,69.98,0,0,0,0,71.22,71.34,0,1914 "2008-11-28 23:30:00",2927,0,0,68.79,68.92,0.17,162,0,0,70.47,70.02,0.44,0,0,0,70.96,71.14,0,1914,0,0,68.77,68.92,0.178,162,0,0,70.51,70.15,0.344,0,0,0,71.09,71.19,0,1914,0,0,68.79,68.92,0.2,162,0,0,70.8,70.43,0.61,0,0,0,71.22,71.34,0,1914,0,0,68.61,68.92,0.16,162,0,0,70.23,69.9,0,0,0,0,70.96,71.14,0,1914 "2008-11-28 23:45:00",2928,0,0,68.79,68.92,0.18,162,0,0,70.17,69.95,0.28,0,0,0,70.62,70.76,0.11,1914,0,0,68.79,68.92,0.175,162,0,0,70.28,70,0.279,0,0,0,70.8,70.96,0.049,1914,0,0,68.79,68.92,0.19,162,0,0,70.63,70.33,0.54,0,0,0,70.96,71.14,0.12,1914,0,0,68.79,68.92,0.16,162,0,0,69.98,69.69,0,0,0,0,70.62,70.76,0,1914 "2008-11-29 00:00:00",2929,0,0,68.79,68.92,0.18,162,0,0,69.74,69.38,0.37,0,0,0,70.35,70.57,0.13,1914,0,0,68.79,68.92,0.183,162,0,0,69.95,69.72,0.23,0,0,0,70.48,70.67,0.111,1914,0,0,68.79,68.92,0.2,162,0,0,70.38,70.08,0.47,0,0,0,70.62,70.76,0.14,1914,0,0,68.79,68.92,0.17,162,0,0,69.58,69.38,0,0,0,0,70.35,70.57,0.09,1914 "2008-11-29 00:15:00",2930,0,0,68.79,68.92,0.19,162,0,0,69.4,69.3,0.22,0,0,0,70,70.21,0.11,1914,0,0,68.79,68.92,0.186,162,0,0,69.6,69.42,0.177,0,0,0,70.15,70.34,0.113,1914,0,0,68.79,68.92,0.2,162,0,0,70.04,69.8,0.44,0,0,0,70.35,70.57,0.14,1914,0,0,68.79,68.92,0.18,162,0,0,69.23,69.09,0,0,0,0,70,70.21,0.09,1914 "2008-11-29 00:30:00",2931,0,0,68.59,68.72,0.2,162,0,0,68.92,68.96,0,0,0,0,69.62,69.82,0.09,1914,0,0,68.66,68.88,0.192,162,0,0,69.2,69.07,0.141,0,0,0,69.78,69.96,0.094,1914,0,0,68.79,68.92,0.2,162,0,0,69.65,69.42,0.38,0,0,0,70,70.21,0.12,1914,0,0,68.59,68.72,0.18,162,0,0,68.86,68.7,0,0,0,0,69.62,69.82,0,1914 "2008-11-29 00:45:00",2932,0,0,68.4,68.72,0.19,162,0,0,68.85,68.51,0.26,0,0,0,69.8,69.63,0.24,1914,0,0,68.51,68.72,0.193,162,0,0,68.88,68.74,0.146,0,0,0,69.6,69.65,0.071,1914,0,0,68.59,68.72,0.21,162,0,0,69.21,69.09,0.38,0,0,0,69.8,69.82,0.25,1914,0,0,68.4,68.72,0.18,162,0,0,68.63,68.44,0,0,0,0,69.55,69.63,0,1914 "2008-11-29 01:00:00",2933,0,0,68.2,68.53,0.16,162,0,0,68.65,68.44,0.19,0,0,0,69.38,69.44,0,1914,0,0,68.39,68.53,0.181,162,0,0,68.65,68.47,0.168,0,0,0,69.6,69.51,0.14,1914,0,0,68.4,68.72,0.2,162,0,0,69,68.76,0.41,0,0,0,69.8,69.63,0.28,1914,0,0,68.2,68.53,0.16,162,0,0,68.41,68.22,0,0,0,0,69.38,69.44,0,1914 "2008-11-29 01:15:00",2934,0,0,68.2,68.34,0.13,162,0,0,68.41,68.15,0,0,0,0,69.12,69.25,0,1914,0,0,68.2,68.43,0.154,162,0,0,68.6,68.4,0.189,0,0,0,69.26,69.3,0,1914,0,0,68.2,68.53,0.19,162,0,0,68.9,68.68,0.42,0,0,0,69.38,69.44,0,1914,0,0,68.2,68.34,0.13,162,0,0,68.35,68.15,0,0,0,0,69.12,69.25,0,1914 "2008-11-29 01:30:00",2935,0,0,68.2,68.34,0.12,162,0,0,68.36,68.12,0.27,0,0,0,68.82,69.06,0,1914,0,0,68.2,68.34,0.132,162,0,0,68.45,68.28,0.169,0,0,0,68.98,69.11,0,1914,0,0,68.2,68.34,0.15,162,0,0,68.79,68.61,0.41,0,0,0,69.12,69.25,0,1914,0,0,68.2,68.34,0.11,162,0,0,68.18,67.99,0,0,0,0,68.82,69.06,0,1914 "2008-11-29 01:45:00",2936,0,0,68,68.14,0.09,162,0,0,68.24,67.96,0.27,0,0,0,68.53,68.68,0.1,1914,0,0,68.04,68.17,0.107,162,0,0,68.24,68.05,0.181,0,0,0,68.68,68.82,0.049,1914,0,0,68.2,68.34,0.13,162,0,0,68.56,68.41,0.42,0,0,0,68.82,69.06,0.11,1914,0,0,68,68.14,0.09,162,0,0,67.86,67.73,0,0,0,0,68.53,68.68,0,1914 "2008-11-29 02:00:00",2937,0,0,67.81,67.95,0.11,162,0,0,67.76,67.42,0.24,0,0,0,68.22,68.49,0.11,1914,0,0,67.9,68.02,0.105,162,0,0,67.83,67.71,0.15,0,0,0,68.37,68.56,0.098,1914,0,0,68,68.14,0.11,162,0,0,68.25,68.1,0.37,0,0,0,68.53,68.68,0.12,1914,0,0,67.81,67.95,0.09,162,0,0,67.52,67.37,0,0,0,0,68.22,68.49,0,1914 "2008-11-29 02:15:00",2938,0,0,67.81,67.76,0,162,0,0,68.16,67.73,0.42,0,0,0,68.22,68.31,0.11,1914,0,0,67.81,67.93,0.029,162,0,0,67.75,67.6,0.165,0,0,0,68.22,68.31,0.104,1914,0,0,67.81,67.95,0.11,162,0,0,68.16,67.84,0.42,0,0,0,68.22,68.49,0.13,1914,0,0,67.81,67.76,0,162,0,0,67.45,67.35,0,0,0,0,68.22,68.31,0,1914 "2008-11-29 02:30:00",2939,0,0,67.81,67.76,0,162,0,0,67.76,67.63,0.24,0,0,0,68.44,68.31,0,1914,0,0,67.81,67.76,0,162,0,0,67.97,67.73,0.237,0,0,0,68.3,68.31,0.033,1914,0,0,67.81,67.76,0,162,0,0,68.25,67.99,0.48,0,0,0,68.44,68.31,0.14,1914,0,0,67.81,67.76,0,162,0,0,67.72,67.53,0,0,0,0,68.22,68.31,0,1914 "2008-11-29 02:45:00",2940,0,0,67.61,67.57,0,162,0,0,67.63,67.6,0,0,0,0,68.2,68.31,0,1914,0,0,67.61,67.71,0,162,0,0,67.78,67.54,0.219,0,0,0,68.41,68.31,0.004,1914,0,0,67.61,67.76,0,162,0,0,68.16,67.89,0.48,0,0,0,68.51,68.31,0.09,1914,0,0,67.61,67.57,0,162,0,0,67.46,67.24,0,0,0,0,68.2,68.31,0,1914 "2008-11-29 03:00:00",2941,0,0,67.41,67.57,0,162,0,0,67.22,67.1,0,0,0,0,67.93,68.12,0.09,1914,0,0,67.51,67.57,0,162,0,0,67.51,67.31,0.187,0,0,0,68.07,68.22,0.019,1914,0,0,67.61,67.57,0,162,0,0,67.87,67.64,0.43,0,0,0,68.2,68.31,0.11,1914,0,0,67.41,67.57,0,162,0,0,67.21,67.09,0,0,0,0,67.93,68.12,0,1914 "2008-11-29 03:15:00",2942,0,0,67.22,67.37,0,162,0,0,67.16,66.86,0.32,0,0,0,67.67,67.76,0.12,1914,0,0,67.4,67.42,0,162,0,0,67.26,67.1,0.164,0,0,0,67.79,67.98,0.103,1914,0,0,67.41,67.57,0,162,0,0,67.59,67.39,0.44,0,0,0,67.93,68.12,0.13,1914,0,0,67.22,67.37,0,162,0,0,66.93,66.82,0,0,0,0,67.67,67.76,0,1914 "2008-11-29 03:30:00",2943,0,0,67.22,67.17,0,162,0,0,67.3,66.92,0.37,0,0,0,67.51,67.76,0.12,1914,0,0,67.22,67.32,0,162,0,0,67.02,66.88,0.144,0,0,0,67.54,67.76,0.118,1914,0,0,67.22,67.37,0,162,0,0,67.3,67.13,0.37,0,0,0,67.67,67.76,0.14,1914,0,0,67.22,67.17,0,162,0,0,66.8,66.66,0,0,0,0,67.51,67.76,0.1,1914 "2008-11-29 03:45:00",2944,0,0,67.22,67.17,0,162,0,0,67.22,67.24,0.23,0,0,0,67.51,67.76,0.16,1914,0,0,67.22,67.17,0,162,0,0,67.22,67.02,0.186,0,0,0,67.51,67.76,0.127,1914,0,0,67.22,67.17,0,162,0,0,67.57,67.37,0.41,0,0,0,67.51,67.76,0.16,1914,0,0,67.22,67.17,0,162,0,0,66.96,66.72,0,0,0,0,67.51,67.76,0.11,1914 "2008-11-29 04:00:00",2945,0,0,67.22,67.17,0,162,0,0,67.36,66.98,0.22,0,0,0,67.51,67.76,0.17,1914,0,0,67.22,67.17,0,162,0,0,67.35,67.13,0.19,0,0,0,67.51,67.76,0.147,1914,0,0,67.22,67.17,0,162,0,0,67.61,67.39,0.43,0,0,0,67.51,67.76,0.17,1914,0,0,67.22,67.17,0,162,0,0,67.14,66.91,0,0,0,0,67.51,67.76,0.12,1914 "2008-11-29 04:15:00",2946,0,0,67.03,67.17,0,162,0,0,67.24,66.91,0.34,0,0,0,67.64,67.76,0,1914,0,0,67.2,67.17,0,162,0,0,67.22,67.02,0.192,0,0,0,67.52,67.76,0.124,1914,0,0,67.22,67.17,0,162,0,0,67.54,67.34,0.47,0,0,0,67.64,67.76,0.18,1914,0,0,67.03,67.17,0,162,0,0,66.97,66.75,0,0,0,0,67.51,67.76,0,1914 "2008-11-29 04:30:00",2947,0,0,67.03,66.97,0,162,0,0,66.89,66.6,0.24,0,0,0,67.64,67.76,0,1914,0,0,67.03,67.02,0,162,0,0,67.03,66.83,0.198,0,0,0,67.73,67.76,0.039,1914,0,0,67.03,67.17,0,162,0,0,67.38,67.06,0.44,0,0,0,67.79,67.76,0.13,1914,0,0,67.03,66.97,0,162,0,0,66.7,66.49,0,0,0,0,67.64,67.76,0,1914 "2008-11-29 04:45:00",2948,0,0,66.84,66.78,0,162,0,0,66.32,66.46,0,0,0,0,67.22,67.37,0,1914,0,0,66.87,66.9,0,162,0,0,66.68,66.52,0.167,0,0,0,67.4,67.5,0,1914,0,0,67.03,66.97,0,162,0,0,67.04,66.88,0.38,0,0,0,67.64,67.76,0,1914,0,0,66.84,66.78,0,162,0,0,66.32,66.22,0,0,0,0,67.22,67.37,0,1914 "2008-11-29 05:00:00",2949,0,0,66.84,66.78,0,162,0,0,66.43,66.32,0.18,0,0,0,67.08,67.18,0.09,1914,0,0,66.84,66.78,0,162,0,0,66.47,66.33,0.154,0,0,0,67.11,67.24,0.033,1914,0,0,66.84,66.78,0,162,0,0,66.75,66.61,0.4,0,0,0,67.22,67.37,0.11,1914,0,0,66.84,66.78,0,162,0,0,66.26,66.1,0,0,0,0,67.08,67.18,0,1914 "2008-11-29 05:15:00",2950,0,0,66.84,66.78,0,162,0,0,66.78,66.61,0.15,0,0,0,67.08,67.18,0.14,1914,0,0,66.84,66.78,0,162,0,0,66.72,66.5,0.219,0,0,0,67.08,67.18,0.107,1914,0,0,66.84,66.78,0,162,0,0,66.95,66.85,0.44,0,0,0,67.08,67.18,0.14,1914,0,0,66.84,66.78,0,162,0,0,66.36,66.16,0,0,0,0,67.08,67.18,0,1914 "2008-11-29 05:30:00",2951,0,0,66.84,66.78,0,162,0,0,67.02,66.69,0.31,0,0,0,67.08,67.18,0.15,1914,0,0,66.84,66.78,0,162,0,0,66.89,66.64,0.229,0,0,0,67.08,67.18,0.133,1914,0,0,66.84,66.78,0,162,0,0,67.14,66.9,0.46,0,0,0,67.08,67.18,0.18,1914,0,0,66.84,66.78,0,162,0,0,66.68,66.4,0,0,0,0,67.08,67.18,0.11,1914 "2008-11-29 05:45:00",2952,0,0,66.65,66.78,0,162,0,0,66.72,66.53,0.35,0,0,0,67,67.18,0.17,1914,0,0,66.77,66.78,0,162,0,0,66.82,66.59,0.219,0,0,0,67.07,67.18,0.152,1914,0,0,66.84,66.78,0,162,0,0,67.11,66.86,0.44,0,0,0,67.08,67.18,0.18,1914,0,0,66.65,66.78,0,162,0,0,66.54,66.35,0,0,0,0,67,67.18,0.13,1914 "2008-11-29 06:00:00",2953,0,0,66.65,66.59,0,162,0,0,66.35,66.07,0.26,0,0,0,66.85,66.99,0.16,1914,0,0,66.65,66.61,0,162,0,0,66.59,66.41,0.194,0,0,0,66.94,67.17,0.16,1914,0,0,66.65,66.78,0,162,0,0,66.98,66.75,0.42,0,0,0,67,67.18,0.18,1914,0,0,66.65,66.59,0,162,0,0,66.34,66.07,0,0,0,0,66.85,66.99,0.14,1914 "2008-11-29 06:15:00",2954,0,0,66.46,66.59,0,162,0,0,66.18,66.33,0.15,0,0,0,66.67,66.99,0.14,1914,0,0,66.57,66.59,0,162,0,0,66.31,66.15,0.167,0,0,0,66.74,66.99,0.157,1914,0,0,66.65,66.59,0,162,0,0,66.68,66.43,0.39,0,0,0,66.85,66.99,0.18,1914,0,0,66.46,66.59,0,162,0,0,66.03,65.87,0,0,0,0,66.67,66.99,0.14,1914 "2008-11-29 06:30:00",2955,0,0,66.46,66.41,0,162,0,0,66.5,66.41,0,0,0,0,66.74,66.8,0.16,1914,0,0,66.46,66.45,0,162,0,0,66.37,66.17,0.203,0,0,0,66.68,66.81,0.149,1914,0,0,66.46,66.59,0,162,0,0,66.82,66.46,0.49,0,0,0,66.74,66.99,0.18,1914,0,0,66.46,66.41,0,162,0,0,66.03,65.93,0,0,0,0,66.67,66.8,0.13,1914 "2008-11-29 06:45:00",2956,0,0,66.46,66.41,0.09,162,0,0,66.85,66.62,0.21,0,0,0,67.13,67.2,0.15,1914,0,0,66.46,66.41,0.011,162,0,0,66.78,66.49,0.268,0,0,0,66.92,67.03,0.152,1914,0,0,66.46,66.41,0.09,162,0,0,67.24,66.87,0.52,0,0,0,67.13,67.2,0.18,1914,0,0,66.46,66.41,0,162,0,0,66.37,66.1,0,0,0,0,66.74,66.8,0.13,1914 "2008-11-29 07:00:00",2957,0,0,66.46,66.41,0,162,0,0,67.7,67.4,0.28,0,0,0,67.67,67.78,0.19,1914,0,0,66.46,66.41,0.034,162,0,0,67.4,67.02,0.355,0,0,0,67.4,67.53,0.174,1914,0,0,66.46,66.41,0.09,162,0,0,67.98,67.57,0.63,0,0,0,67.67,67.78,0.21,1914,0,0,66.46,66.41,0,162,0,0,66.82,66.54,0,0,0,0,67.13,67.2,0.14,1914 "2008-11-29 07:15:00",2958,0,0,66.66,66.6,0,162,0,0,68.44,67.86,0.35,0,0,0,68.26,68.54,0.22,1914,0,0,66.61,66.53,0,162,0,0,68.12,67.68,0.407,0,0,0,67.99,68.15,0.202,1914,0,0,66.66,66.6,0,162,0,0,68.61,68.22,0.67,0,0,0,68.26,68.54,0.24,1914,0,0,66.46,66.41,0,162,0,0,67.67,67.18,0,0,0,0,67.67,67.78,0.17,1914 "2008-11-29 07:30:00",2959,0,0,66.85,66.79,0,162,0,0,69.02,68.61,0.47,0,0,0,68.81,68.93,0.25,1914,0,0,66.77,66.74,0,162,0,0,68.7,68.3,0.388,0,0,0,68.56,68.74,0.231,1914,0,0,66.85,66.79,0,162,0,0,69.19,68.77,0.67,0,0,0,68.81,68.93,0.26,1914,0,0,66.66,66.6,0,162,0,0,68.18,67.84,0,0,0,0,68.26,68.54,0.21,1914 "2008-11-29 07:45:00",2960,0,0,67.04,66.98,0,162,0,0,68.81,68.64,0.26,0,0,0,69.4,69.13,0.09,1914,0,0,66.96,66.96,0,162,0,0,69.02,68.55,0.44,0,0,0,69.09,69.13,0.132,1914,0,0,67.04,66.98,0,162,0,0,69.32,68.88,0.73,0,0,0,69.4,69.13,0.26,1914,0,0,66.85,66.79,0,162,0,0,68.79,68.23,0,0,0,0,68.81,68.93,0,1914 "2008-11-29 08:00:00",2961,0,0,67.04,67.17,0,162,0,0,69.15,68.52,0.56,0,0,0,69.43,69.5,0.09,1914,0,0,67.04,67.01,0,162,0,0,68.95,68.49,0.443,0,0,0,69.38,69.28,0.006,1914,0,0,67.04,67.17,0,162,0,0,69.3,68.86,0.7,0,0,0,69.43,69.5,0.11,1914,0,0,67.04,66.98,0,162,0,0,68.66,68.21,0,0,0,0,69.35,69.13,0,1914 "2008-11-29 08:15:00",2962,0,0,67.23,67.37,0,162,0,0,69.42,68.97,0,0,0,0,69.74,69.89,0.17,1914,0,0,67.17,67.24,0,162,0,0,69.3,68.92,0.358,0,0,0,69.59,69.67,0.119,1914,0,0,67.23,67.37,0,162,0,0,69.62,69.34,0.64,0,0,0,69.74,69.89,0.17,1914,0,0,67.04,67.17,0,162,0,0,68.98,68.48,0,0,0,0,69.43,69.5,0,1914 "2008-11-29 08:30:00",2963,0,0,67.42,67.55,0,162,0,0,69.91,69.46,0.12,0,0,0,70.15,70.26,0.24,1914,0,0,67.37,67.47,0,162,0,0,69.78,69.41,0.353,0,0,0,69.97,70.1,0.188,1914,0,0,67.42,67.55,0,162,0,0,70.24,69.81,0.64,0,0,0,70.15,70.26,0.24,1914,0,0,67.23,67.37,0,162,0,0,69.29,69.02,0,0,0,0,69.74,69.89,0.14,1914 "2008-11-29 08:45:00",2964,0,0,67.81,67.93,0.12,162,0,0,70.34,69.9,0.43,0,0,0,70.51,70.83,0.24,1914,0,0,67.64,67.74,0.086,162,0,0,70.23,69.81,0.424,0,0,0,70.35,70.53,0.229,1914,0,0,67.81,67.93,0.12,162,0,0,70.66,70.25,0.64,0,0,0,70.51,70.83,0.26,1914,0,0,67.42,67.55,0,162,0,0,69.86,69.44,0,0,0,0,70.15,70.26,0.2,1914 "2008-11-29 09:00:00",2965,0,0,68,68.12,0.14,162,0,0,70.73,70.25,0.36,0,0,0,70.93,71.22,0.24,1914,0,0,67.87,68.01,0.132,162,0,0,70.61,70.17,0.421,0,0,0,70.73,70.94,0.253,1914,0,0,68,68.12,0.15,162,0,0,71.04,70.51,0.68,0,0,0,70.93,71.22,0.28,1914,0,0,67.81,67.93,0.11,162,0,0,70.18,69.81,0,0,0,0,70.51,70.83,0.23,1914 "2008-11-29 09:15:00",2966,0,0,68.19,68.5,0.17,162,0,0,71.06,70.64,0.19,0,0,0,71.29,71.4,0.2,1914,0,0,68.09,68.26,0.159,162,0,0,70.95,70.51,0.42,0,0,0,71.09,71.31,0.265,1914,0,0,68.19,68.5,0.18,162,0,0,71.31,70.91,0.68,0,0,0,71.29,71.4,0.3,1914,0,0,68,68.12,0.14,162,0,0,70.58,70.18,0,0,0,0,70.93,71.22,0.2,1914 "2008-11-29 09:30:00",2967,0,0,68.19,68.5,0.19,162,0,0,70.65,70.2,0.35,0,0,0,71.57,71.59,0,1914,0,0,68.19,68.5,0.186,162,0,0,71.02,70.51,0.493,0,0,0,71.46,71.51,0.091,1914,0,0,68.19,68.5,0.2,162,0,0,71.37,70.86,0.76,0,0,0,71.63,71.59,0.24,1914,0,0,68.19,68.5,0.16,162,0,0,70.6,70.2,0,0,0,0,71.29,71.4,0,1914 "2008-11-29 09:45:00",2968,0,0,68.39,68.69,0.2,162,0,0,70.84,70.54,0.31,0,0,0,71.49,71.59,0.14,1914,0,0,68.33,68.52,0.196,162,0,0,70.87,70.4,0.454,0,0,0,71.49,71.59,0.054,1914,0,0,68.39,68.69,0.22,162,0,0,71.28,70.81,0.71,0,0,0,71.57,71.59,0.14,1914,0,0,68.19,68.5,0.19,162,0,0,70.56,70.15,0,0,0,0,71.49,71.59,0,1914 "2008-11-29 10:00:00",2969,0,0,68.58,68.69,0.23,162,0,0,71.23,70.6,0.39,0,0,0,71.89,71.77,0.09,1914,0,0,68.49,68.69,0.217,162,0,0,71.14,70.65,0.475,0,0,0,71.64,71.7,0.093,1914,0,0,68.58,68.69,0.23,162,0,0,71.47,70.97,0.79,0,0,0,71.89,71.77,0.17,1914,0,0,68.39,68.69,0.2,162,0,0,70.85,70.43,0,0,0,0,71.49,71.59,0,1914 "2008-11-29 10:15:00",2970,0,0,68.58,68.69,0.24,162,0,0,70.69,70.22,0.45,0,0,0,72.28,71.77,0.59,1914,0,0,68.58,68.69,0.234,162,0,0,70.89,70.36,0.508,0,0,0,72.07,71.77,0.333,1914,0,0,68.58,68.69,0.25,162,0,0,71.33,70.75,0.78,0,0,0,72.28,71.77,0.61,1914,0,0,68.58,68.69,0.22,162,0,0,70.5,70.02,0,0,0,0,71.89,71.77,0,1914 "2008-11-29 10:30:00",2971,0,0,68.58,68.69,0.24,162,0,0,70.5,69.91,0.56,0,0,0,71.9,71.57,0.43,1914,0,0,68.58,68.69,0.249,162,0,0,70.55,70.04,0.497,0,0,0,72.17,71.64,0.61,1914,0,0,68.58,68.69,0.27,162,0,0,70.97,70.4,0.81,0,0,0,72.28,71.77,0.73,1914,0,0,68.58,68.69,0.23,162,0,0,70.24,69.75,0.12,0,0,0,71.9,71.57,0.42,1914 "2008-11-29 10:45:00",2972,0,0,68.58,68.69,0.23,162,0,0,71.05,70.35,0.68,0,0,0,71.83,71.57,0.13,1914,0,0,68.58,68.69,0.235,162,0,0,70.71,70.24,0.459,0,0,0,71.85,71.57,0.265,1914,0,0,68.58,68.69,0.25,162,0,0,71.2,70.74,0.74,0,0,0,71.9,71.57,0.44,1914,0,0,68.58,68.69,0.22,162,0,0,70.28,69.87,0,0,0,0,71.83,71.57,0.13,1914 "2008-11-29 11:00:00",2973,0,0,68.58,68.88,0.25,162,0,0,70.93,70.49,0.39,0,0,0,71.97,71.75,0.15,1914,0,0,68.58,68.85,0.238,162,0,0,71.11,70.6,0.488,0,0,0,71.87,71.7,0.096,1914,0,0,68.58,68.88,0.26,162,0,0,71.44,70.9,0.8,0,0,0,71.97,71.75,0.16,1914,0,0,68.58,68.69,0.22,162,0,0,70.8,70.33,0.12,0,0,0,71.83,71.57,0,1914 "2008-11-29 11:15:00",2974,0,0,68.58,68.88,0.26,162,0,0,70.77,70.02,0.74,0,0,0,72.32,71.75,0.67,1914,0,0,68.58,68.88,0.253,162,0,0,70.87,70.36,0.5,0,0,0,72.13,71.75,0.4,1914,0,0,68.58,68.88,0.28,162,0,0,71.23,70.78,0.79,0,0,0,72.32,71.75,0.67,1914,0,0,68.58,68.88,0.24,162,0,0,70.53,70,0,0,0,0,71.97,71.75,0.15,1914 "2008-11-29 11:30:00",2975,0,0,68.58,68.88,0.25,162,0,0,70.58,70.31,0.25,0,0,0,71.95,71.56,0.39,1914,0,0,68.58,68.88,0.253,162,0,0,70.59,70.07,0.48,0,0,0,72.16,71.63,0.602,1914,0,0,68.58,68.88,0.28,162,0,0,70.9,70.39,0.75,0,0,0,72.32,71.75,0.8,1914,0,0,68.58,68.88,0.24,162,0,0,70.27,69.78,0,0,0,0,71.95,71.56,0.38,1914 "2008-11-29 11:45:00",2976,0,0,68.58,68.88,0.23,162,0,0,71.16,70.42,0.71,0,0,0,71.88,71.56,0.12,1914,0,0,68.58,68.88,0.241,162,0,0,70.86,70.4,0.457,0,0,0,71.89,71.56,0.239,1914,0,0,68.58,68.88,0.26,162,0,0,71.28,70.81,0.71,0,0,0,71.95,71.56,0.39,1914,0,0,68.58,68.88,0.22,162,0,0,70.46,70.03,0,0,0,0,71.88,71.56,0.12,1914 "2008-11-29 12:00:00",2977,0,0,68.76,68.88,0.24,162,0,0,70.95,70.26,0.58,0,0,0,72.02,71.75,0.24,1914,0,0,68.74,68.88,0.236,162,0,0,71.09,70.54,0.504,0,0,0,71.9,71.73,0.138,1914,0,0,68.76,68.88,0.25,162,0,0,71.42,70.85,0.78,0,0,0,72.02,71.75,0.25,1914,0,0,68.58,68.88,0.22,162,0,0,70.79,70.23,0,0,0,0,71.88,71.56,0.09,1914 "2008-11-29 12:15:00",2978,0,0,68.76,68.88,0.25,162,0,0,70.62,70.15,0.23,0,0,0,72.29,71.56,0.77,1914,0,0,68.76,68.88,0.25,162,0,0,70.77,70.25,0.508,0,0,0,72.18,71.75,0.517,1914,0,0,68.76,68.88,0.27,162,0,0,71.18,70.65,0.79,0,0,0,72.29,71.75,0.77,1914,0,0,68.76,68.88,0.23,162,0,0,70.43,69.87,0,0,0,0,72.02,71.56,0.26,1914 "2008-11-29 12:30:00",2979,0,0,68.76,68.88,0.23,162,0,0,70.98,70.33,0.69,0,0,0,71.91,71.56,0.32,1914,0,0,68.76,68.88,0.245,162,0,0,70.56,70.08,0.477,0,0,0,72.07,71.56,0.547,1914,0,0,68.76,68.88,0.27,162,0,0,70.98,70.42,0.74,0,0,0,72.34,71.56,0.83,1914,0,0,68.76,68.88,0.23,162,0,0,70.28,69.81,0,0,0,0,71.91,71.56,0.32,1914 "2008-11-29 12:45:00",2980,0,0,68.76,68.88,0.24,162,0,0,70.86,70.71,0.14,0,0,0,71.99,71.56,0.22,1914,0,0,68.76,68.88,0.235,162,0,0,70.97,70.49,0.455,0,0,0,71.86,71.56,0.222,1914,0,0,68.76,68.88,0.25,162,0,0,71.35,70.85,0.74,0,0,0,71.99,71.56,0.33,1914,0,0,68.76,68.88,0.22,162,0,0,70.54,70.13,0,0,0,0,71.84,71.56,0.15,1914 "2008-11-29 13:00:00",2981,0,0,68.76,68.88,0.24,162,0,0,70.72,70.07,0.63,0,0,0,72.26,71.75,0.65,1914,0,0,68.76,68.88,0.242,162,0,0,70.95,70.43,0.505,0,0,0,72.09,71.74,0.419,1914,0,0,68.76,68.88,0.25,162,0,0,71.34,70.83,0.76,0,0,0,72.26,71.75,0.66,1914,0,0,68.76,68.88,0.22,162,0,0,70.6,70.07,0,0,0,0,71.99,71.56,0.23,1914 "2008-11-29 13:15:00",2982,0,0,68.76,68.88,0.22,162,0,0,70.53,69.97,0.48,0,0,0,72.09,71.55,0.64,1914,0,0,68.76,68.88,0.241,162,0,0,70.64,70.09,0.52,0,0,0,72.26,71.62,0.725,1914,0,0,68.76,68.88,0.25,162,0,0,71.04,70.43,0.77,0,0,0,72.32,71.75,0.83,1914,0,0,68.76,68.88,0.22,162,0,0,70.22,69.74,0.11,0,0,0,72.09,71.55,0.64,1914 "2008-11-29 13:30:00",2983,0,0,68.76,68.88,0.21,162,0,0,70.9,70.36,0.46,0,0,0,71.88,71.55,0.26,1914,0,0,68.76,68.88,0.225,162,0,0,70.6,70.12,0.463,0,0,0,71.93,71.55,0.416,1914,0,0,68.76,68.88,0.25,162,0,0,71.06,70.53,0.71,0,0,0,72.09,71.55,0.64,1914,0,0,68.76,68.88,0.21,162,0,0,70.23,69.77,0,0,0,0,71.88,71.55,0.25,1914 "2008-11-29 13:45:00",2984,0,0,68.76,68.88,0.2,162,0,0,71.28,70.53,0.57,0,0,0,72.02,71.55,0.33,1914,0,0,68.76,68.88,0.206,162,0,0,71.03,70.53,0.484,0,0,0,71.92,71.55,0.228,1914,0,0,68.76,68.88,0.22,162,0,0,71.34,70.84,0.78,0,0,0,72.02,71.55,0.35,1914,0,0,68.76,68.88,0.18,162,0,0,70.67,70.17,0.09,0,0,0,71.88,71.55,0.15,1914 "2008-11-29 14:00:00",2985,0,0,68.76,68.88,0.22,162,0,0,70.76,70.04,0.63,0,0,0,72.21,71.55,0.68,1914,0,0,68.76,68.88,0.214,162,0,0,70.88,70.34,0.522,0,0,0,72.11,71.55,0.493,1914,0,0,68.76,68.88,0.23,162,0,0,71.25,70.67,0.77,0,0,0,72.21,71.55,0.68,1914,0,0,68.76,68.88,0.19,162,0,0,70.5,70,0.1,0,0,0,72.02,71.55,0.32,1914 "2008-11-29 14:15:00",2986,0,0,68.76,68.88,0.22,162,0,0,70.42,69.74,0.61,0,0,0,72.12,71.35,0.68,1914,0,0,68.76,68.88,0.227,162,0,0,70.53,70.01,0.497,0,0,0,72.25,71.52,0.811,1914,0,0,68.76,68.88,0.24,162,0,0,70.89,70.4,0.79,0,0,0,72.35,71.55,0.95,1914,0,0,68.76,68.88,0.21,162,0,0,70.21,69.72,0.12,0,0,0,72.12,71.35,0.67,1914 "2008-11-29 14:30:00",2987,0,0,68.76,68.88,0.18,162,0,0,70.94,70.42,0.64,0,0,0,71.85,71.35,0.28,1914,0,0,68.76,68.88,0.201,162,0,0,70.58,70.12,0.434,0,0,0,71.9,71.35,0.463,1914,0,0,68.76,68.88,0.23,162,0,0,70.94,70.63,0.76,0,0,0,72.05,71.35,0.7,1914,0,0,68.76,68.88,0.18,162,0,0,70.19,69.74,0,0,0,0,71.85,71.35,0.28,1914 "2008-11-29 14:45:00",2988,0,0,68.76,68.88,0.17,162,0,0,71.05,70.44,0.6,0,0,0,71.92,71.55,0.25,1914,0,0,68.76,68.88,0.181,162,0,0,71.01,70.52,0.461,0,0,0,71.86,71.52,0.207,1914,0,0,68.76,68.88,0.2,162,0,0,71.38,70.86,0.71,0,0,0,71.92,71.55,0.3,1914,0,0,68.76,68.88,0.17,162,0,0,70.66,70.22,0,0,0,0,71.85,71.35,0.15,1914 "2008-11-29 15:00:00",2989,0,0,68.76,68.88,0.21,162,0,0,70.77,70.1,0.53,0,0,0,72.12,71.55,0.61,1914,0,0,68.76,68.88,0.194,162,0,0,70.93,70.42,0.492,0,0,0,72.02,71.55,0.401,1914,0,0,68.76,68.88,0.22,162,0,0,71.31,70.77,0.77,0,0,0,72.12,71.55,0.61,1914,0,0,68.76,68.88,0.18,162,0,0,70.64,70.05,0.15,0,0,0,71.92,71.55,0.24,1914 "2008-11-29 15:15:00",2990,0,0,68.76,68.88,0.22,162,0,0,70.51,70.04,0.25,0,0,0,72.26,71.55,0.9,1914,0,0,68.76,68.88,0.212,162,0,0,70.61,70.09,0.502,0,0,0,72.22,71.55,0.75,1914,0,0,68.76,68.88,0.22,162,0,0,71.04,70.44,0.78,0,0,0,72.26,71.55,0.9,1914,0,0,68.76,68.88,0.19,162,0,0,70.27,69.72,0,0,0,0,72.12,71.55,0.61,1914 "2008-11-29 15:30:00",2991,0,0,68.76,68.88,0.18,162,0,0,71.06,70.88,0.17,0,0,0,71.88,71.37,0.44,1914,0,0,68.76,68.88,0.199,162,0,0,70.45,69.99,0.45,0,0,0,72.08,71.41,0.703,1914,0,0,68.76,68.88,0.23,162,0,0,71.09,70.93,0.76,0,0,0,72.33,71.55,0.96,1914,0,0,68.76,68.88,0.17,162,0,0,70.09,69.62,0,0,0,0,71.88,71.37,0.44,1914 "2008-11-29 15:45:00",2992,0,0,68.76,68.88,0.19,162,0,0,71.6,71.53,0.15,0,0,0,71.98,71.56,0.41,1914,0,0,68.76,68.88,0.181,162,0,0,71.43,71.43,0.099,0,0,0,71.83,71.39,0.336,1914,0,0,68.76,68.88,0.2,162,0,0,71.87,71.85,0.42,0,0,0,71.98,71.56,0.45,1914,0,0,68.76,68.88,0.16,162,0,0,70.94,70.72,0,0,0,0,71.82,71.37,0.28,1914 "2008-11-29 16:00:00",2993,0,0,68.76,68.88,0.22,162,0,0,71.34,71.01,0.21,0,0,0,72.05,71.56,0.61,1914,0,0,68.76,68.88,0.205,162,0,0,71.42,71.26,0.173,0,0,0,72.02,71.56,0.518,1914,0,0,68.76,68.88,0.22,162,0,0,71.81,71.74,0.52,0,0,0,72.05,71.56,0.63,1914,0,0,68.76,68.88,0.18,162,0,0,71.1,70.91,0,0,0,0,71.98,71.56,0.4,1914 "2008-11-29 16:15:00",2994,0,0,68.57,68.88,0.23,162,0,0,71.04,70.59,0.54,0,0,0,72.05,71.37,0.67,1914,0,0,68.75,68.88,0.227,162,0,0,71.14,70.96,0.2,0,0,0,72.09,71.54,0.684,1914,0,0,68.76,68.88,0.25,162,0,0,71.56,71.42,0.57,0,0,0,72.12,71.56,0.76,1914,0,0,68.57,68.88,0.21,162,0,0,70.76,70.53,0,0,0,0,72.05,71.37,0.6,1914 "2008-11-29 16:30:00",2995,0,0,68.57,68.88,0.21,162,0,0,70.79,70.38,0.39,0,0,0,71.6,71.37,0.25,1914,0,0,68.57,68.88,0.223,162,0,0,70.76,70.45,0.3,0,0,0,71.76,71.37,0.43,1914,0,0,68.57,68.88,0.25,162,0,0,71.17,70.8,0.57,0,0,0,72.05,71.37,0.66,1914,0,0,68.57,68.88,0.2,162,0,0,70.5,70.21,0,0,0,0,71.6,71.37,0.25,1914 "2008-11-29 16:45:00",2996,0,0,68.57,68.88,0.19,162,0,0,71.2,70.63,0.44,0,0,0,71.67,71.37,0.18,1914,0,0,68.57,68.88,0.194,162,0,0,71,70.61,0.373,0,0,0,71.61,71.37,0.173,1914,0,0,68.57,68.88,0.22,162,0,0,71.39,70.98,0.68,0,0,0,71.67,71.37,0.27,1914,0,0,68.57,68.88,0.17,162,0,0,70.67,70.29,0,0,0,0,71.6,71.37,0.11,1914 "2008-11-29 17:00:00",2997,0,0,68.57,68.88,0.22,162,0,0,70.76,70.65,0.28,0,0,0,71.89,71.37,0.57,1914,0,0,68.57,68.88,0.201,162,0,0,70.98,70.57,0.395,0,0,0,71.8,71.37,0.365,1914,0,0,68.57,68.88,0.22,162,0,0,71.35,70.87,0.68,0,0,0,71.89,71.37,0.57,1914,0,0,68.57,68.88,0.18,162,0,0,70.66,70.2,0,0,0,0,71.67,71.37,0.15,1914 "2008-11-29 17:15:00",2998,0,0,68.57,68.88,0.23,162,0,0,70.4,69.99,0.39,0,0,0,72.16,71.37,0.92,1914,0,0,68.57,68.88,0.222,162,0,0,70.64,70.16,0.457,0,0,0,72.03,71.37,0.738,1914,0,0,68.57,68.88,0.24,162,0,0,71.06,70.58,0.71,0,0,0,72.16,71.37,0.93,1914,0,0,68.57,68.88,0.2,162,0,0,70.24,69.76,0,0,0,0,71.89,71.37,0.54,1914 "2008-11-29 17:30:00",2999,0,0,68.57,68.69,0.2,162,0,0,70.14,69.81,0.49,0,0,0,71.67,71.17,0.53,1914,0,0,68.57,68.75,0.224,162,0,0,70.3,69.8,0.476,0,0,0,71.95,71.23,0.776,1914,0,0,68.57,68.88,0.25,162,0,0,70.6,70.13,0.77,0,0,0,72.16,71.37,0.98,1914,0,0,68.57,68.69,0.2,162,0,0,70.01,69.53,0,0,0,0,71.67,71.17,0.51,1914 "2008-11-29 17:45:00",3000,0,0,68.57,68.69,0.19,162,0,0,70.88,70.4,0.46,0,0,0,71.6,71.37,0.19,1914,0,0,68.57,68.69,0.194,162,0,0,70.58,70.13,0.44,0,0,0,71.61,71.18,0.343,1914,0,0,68.57,68.69,0.22,162,0,0,71,70.59,0.68,0,0,0,71.67,71.37,0.52,1914,0,0,68.57,68.69,0.18,162,0,0,70.14,69.69,0,0,0,0,71.6,71.17,0.19,1914 "2008-11-29 18:00:00",3001,0,0,68.57,68.69,0.19,162,0,0,70.98,70.39,0.58,0,0,0,71.8,71.37,0.35,1914,0,0,68.57,68.69,0.185,162,0,0,70.94,70.48,0.436,0,0,0,71.68,71.37,0.24,1914,0,0,68.57,68.69,0.2,162,0,0,71.28,70.78,0.72,0,0,0,71.8,71.37,0.36,1914,0,0,68.57,68.69,0.17,162,0,0,70.66,70.2,0,0,0,0,71.6,71.37,0.15,1914 "2008-11-29 18:15:00",3002,0,0,68.57,68.69,0.22,162,0,0,70.75,70.27,0.46,0,0,0,71.93,71.37,0.64,1914,0,0,68.57,68.69,0.204,162,0,0,70.81,70.35,0.447,0,0,0,71.88,71.37,0.527,1914,0,0,68.57,68.69,0.22,162,0,0,71.17,70.64,0.78,0,0,0,71.93,71.37,0.64,1914,0,0,68.57,68.69,0.19,162,0,0,70.57,70.1,0,0,0,0,71.8,71.37,0.35,1914 "2008-11-29 18:30:00",3003,0,0,68.57,68.69,0.21,162,0,0,70.56,70.2,0.38,0,0,0,71.64,71.37,0.38,1914,0,0,68.57,68.69,0.219,162,0,0,70.69,70.26,0.404,0,0,0,71.86,71.37,0.565,1914,0,0,68.57,68.69,0.24,162,0,0,71.02,70.61,0.69,0,0,0,71.93,71.37,0.66,1914,0,0,68.57,68.69,0.21,162,0,0,70.31,69.91,0,0,0,0,71.64,71.37,0.38,1914 "2008-11-29 18:45:00",3004,0,0,68.57,68.69,0.18,162,0,0,70.79,70.41,0.33,0,0,0,71.57,71.37,0.14,1914,0,0,68.57,68.69,0.199,162,0,0,70.66,70.3,0.35,0,0,0,71.58,71.37,0.242,1914,0,0,68.57,68.69,0.22,162,0,0,70.92,70.7,0.67,0,0,0,71.64,71.37,0.4,1914,0,0,68.57,68.69,0.18,162,0,0,70.31,69.93,0,0,0,0,71.57,71.37,0.12,1914 "2008-11-29 19:00:00",3005,0,0,68.57,68.69,0.19,162,0,0,70.79,70.43,0.42,0,0,0,71.84,71.37,0.42,1914,0,0,68.57,68.69,0.189,162,0,0,70.95,70.48,0.448,0,0,0,71.68,71.37,0.225,1914,0,0,68.57,68.69,0.21,162,0,0,71.27,70.78,0.71,0,0,0,71.84,71.37,0.43,1914,0,0,68.57,68.69,0.17,162,0,0,70.69,70.25,0.12,0,0,0,71.57,71.37,0.09,1914 "2008-11-29 19:15:00",3006,0,0,68.57,68.69,0.22,162,0,0,70.57,70,0.55,0,0,0,72.03,71.37,0.76,1914,0,0,68.57,68.69,0.211,162,0,0,70.7,70.14,0.555,0,0,0,71.95,71.37,0.595,1914,0,0,68.57,68.69,0.23,162,0,0,71.12,70.59,0.77,0,0,0,72.03,71.37,0.76,1914,0,0,68.57,68.69,0.19,162,0,0,70.34,69.79,0.17,0,0,0,71.84,71.37,0.41,1914 "2008-11-29 19:30:00",3007,0,0,68.37,68.69,0.23,162,0,0,70.18,69.79,0.42,0,0,0,72.02,71.37,0.75,1914,0,0,68.48,68.69,0.226,162,0,0,70.33,69.78,0.529,0,0,0,72.08,71.37,0.808,1914,0,0,68.57,68.69,0.24,162,0,0,70.78,70.15,0.79,0,0,0,72.08,71.37,0.85,1914,0,0,68.37,68.69,0.21,162,0,0,70.02,69.45,0.14,0,0,0,72.02,71.37,0.74,1914 "2008-11-29 19:45:00",3008,0,0,68.37,68.49,0.19,162,0,0,70.15,69.88,0.25,0,0,0,71.53,71.18,0.39,1914,0,0,68.37,68.56,0.212,162,0,0,70.05,69.54,0.513,0,0,0,71.76,71.24,0.582,1914,0,0,68.37,68.69,0.24,162,0,0,70.4,69.88,0.8,0,0,0,72.02,71.37,0.76,1914,0,0,68.37,68.49,0.18,162,0,0,69.75,69.32,0.13,0,0,0,71.53,71.18,0.37,1914 "2008-11-29 20:00:00",3009,0,0,68.37,68.49,0.16,162,0,0,70.72,70.1,0.56,0,0,0,71.47,71.18,0.12,1914,0,0,68.37,68.49,0.163,162,0,0,70.41,69.95,0.453,0,0,0,71.47,71.18,0.245,1914,0,0,68.37,68.49,0.19,162,0,0,70.75,70.39,0.72,0,0,0,71.53,71.18,0.39,1914,0,0,68.37,68.49,0.14,162,0,0,70,69.48,0,0,0,0,71.47,71.18,0.12,1914 "2008-11-29 20:15:00",3010,0,0,68.37,68.68,0.16,162,0,0,70.93,70.63,0.29,0,0,0,71.61,71.37,0.15,1914,0,0,68.37,68.6,0.151,162,0,0,70.91,70.41,0.477,0,0,0,71.53,71.34,0.092,1914,0,0,68.37,68.68,0.16,162,0,0,71.25,70.71,0.74,0,0,0,71.61,71.37,0.19,1914,0,0,68.37,68.49,0.13,162,0,0,70.56,70.06,0.1,0,0,0,71.47,71.18,0,1914 "2008-11-29 20:30:00",3011,0,0,68.37,68.68,0.19,162,0,0,70.59,70.23,0.19,0,0,0,72.05,71.37,0.74,1914,0,0,68.37,68.68,0.179,162,0,0,70.79,70.23,0.522,0,0,0,71.85,71.37,0.477,1914,0,0,68.37,68.68,0.2,162,0,0,71.18,70.62,0.77,0,0,0,72.05,71.37,0.76,1914,0,0,68.37,68.68,0.16,162,0,0,70.45,69.94,0.09,0,0,0,71.61,71.37,0.15,1914 "2008-11-29 20:45:00",3012,0,0,68.37,68.68,0.2,162,0,0,70.39,69.71,0.66,0,0,0,72.12,71.19,0.99,1914,0,0,68.37,68.68,0.197,162,0,0,70.43,69.88,0.536,0,0,0,72.09,71.32,0.868,1914,0,0,68.37,68.68,0.22,162,0,0,70.79,70.23,0.8,0,0,0,72.12,71.37,1,1914,0,0,68.37,68.68,0.18,162,0,0,70.07,69.54,0.15,0,0,0,72.05,71.19,0.74,1914 "2008-11-29 21:00:00",3013,0,0,68.37,68.49,0.19,162,0,0,70.38,69.71,0.62,0,0,0,71.6,70.99,0.54,1914,0,0,68.37,68.57,0.2,162,0,0,70.18,69.66,0.496,0,0,0,71.88,71.08,0.821,1914,0,0,68.37,68.68,0.22,162,0,0,70.51,70,0.76,0,0,0,72.12,71.19,1.06,1914,0,0,68.37,68.49,0.18,162,0,0,69.88,69.38,0.09,0,0,0,71.6,70.99,0.54,1914 "2008-11-29 21:15:00",3014,0,0,68.37,68.49,0.17,162,0,0,70.79,70.46,0.22,0,0,0,71.54,71.17,0.22,1914,0,0,68.37,68.49,0.173,162,0,0,70.55,70.09,0.458,0,0,0,71.56,71.07,0.36,1914,0,0,68.37,68.49,0.19,162,0,0,70.98,70.59,0.75,0,0,0,71.6,71.17,0.54,1914,0,0,68.37,68.49,0.15,162,0,0,70.12,69.65,0,0,0,0,71.54,70.99,0.21,1914 "2008-11-29 21:30:00",3015,0,0,68.37,68.67,0.2,162,0,0,70.95,70.39,0.54,0,0,0,71.75,71.37,0.39,1914,0,0,68.37,68.64,0.174,162,0,0,70.89,70.43,0.458,0,0,0,71.64,71.36,0.238,1914,0,0,68.37,68.67,0.21,162,0,0,71.2,70.73,0.77,0,0,0,71.75,71.37,0.39,1914,0,0,68.37,68.49,0.16,162,0,0,70.66,70.17,0,0,0,0,71.54,71.17,0.16,1914 "2008-11-29 21:45:00",3016,0,0,68.37,68.67,0.23,162,0,0,70.43,69.96,0.66,0,0,0,72.02,71.37,0.7,1914,0,0,68.37,68.67,0.219,162,0,0,70.69,70.15,0.534,0,0,0,71.93,71.37,0.572,1914,0,0,68.37,68.67,0.25,162,0,0,71.07,70.52,0.78,0,0,0,72.02,71.37,0.72,1914,0,0,68.37,68.67,0.19,162,0,0,70.37,69.84,0.1,0,0,0,71.75,71.37,0.38,1914 "2008-11-29 22:00:00",3017,0,0,68.37,68.67,0.24,162,0,0,69.99,69.74,0.45,0,0,0,72.09,71.18,0.91,1914,0,0,68.37,68.67,0.248,162,0,0,70.35,69.8,0.544,0,0,0,72.08,71.37,0.815,1914,0,0,68.37,68.67,0.26,162,0,0,70.76,70.14,0.78,0,0,0,72.09,71.37,0.94,1914,0,0,68.37,68.67,0.23,162,0,0,69.99,69.48,0.21,0,0,0,72.02,71.18,0.7,1914 "2008-11-29 22:15:00",3018,0,0,68.37,68.67,0.23,162,0,0,70.43,69.93,0.54,0,0,0,71.53,71.18,0.4,1914,0,0,68.37,68.67,0.242,162,0,0,70.19,69.67,0.493,0,0,0,71.75,71.18,0.617,1914,0,0,68.37,68.67,0.26,162,0,0,70.61,70.04,0.77,0,0,0,72.09,71.18,0.92,1914,0,0,68.37,68.67,0.22,162,0,0,69.9,69.36,0.09,0,0,0,71.53,71.18,0.38,1914 "2008-11-29 22:30:00",3019,0,0,68.37,68.67,0.22,162,0,0,70.91,70.28,0.43,0,0,0,71.61,71.38,0.22,1914,0,0,68.37,68.67,0.214,162,0,0,70.66,70.17,0.475,0,0,0,71.53,71.18,0.265,1914,0,0,68.37,68.67,0.23,162,0,0,71.08,70.54,0.72,0,0,0,71.61,71.38,0.4,1914,0,0,68.37,68.67,0.19,162,0,0,70.17,69.71,0,0,0,0,71.53,71.18,0.19,1914 "2008-11-29 22:45:00",3020,0,0,68.37,68.67,0.24,162,0,0,70.5,70.15,0.41,0,0,0,71.82,71.38,0.58,1914,0,0,68.37,68.67,0.221,162,0,0,70.71,70.18,0.514,0,0,0,71.71,71.38,0.392,1914,0,0,68.37,68.67,0.24,162,0,0,71.02,70.56,0.75,0,0,0,71.82,71.38,0.59,1914,0,0,68.37,68.67,0.2,162,0,0,70.43,69.82,0.09,0,0,0,71.61,71.38,0.21,1914 "2008-11-29 23:00:00",3021,0,0,68.37,68.67,0.25,162,0,0,70.21,69.48,0.71,0,0,0,71.96,71.19,0.83,1914,0,0,68.37,68.67,0.244,162,0,0,70.34,69.85,0.489,0,0,0,71.91,71.28,0.74,1914,0,0,68.37,68.67,0.26,162,0,0,70.67,70.24,0.77,0,0,0,71.96,71.38,0.84,1914,0,0,68.37,68.67,0.22,162,0,0,69.99,69.48,0,0,0,0,71.82,71.19,0.57,1914 "2008-11-29 23:15:00",3022,0,0,68.37,68.48,0.21,162,0,0,69.66,69.35,0.29,0,0,0,71.17,70.82,0.39,1914,0,0,68.37,68.59,0.238,162,0,0,69.94,69.52,0.414,0,0,0,71.59,71.03,0.604,1914,0,0,68.37,68.67,0.26,162,0,0,70.3,69.84,0.69,0,0,0,71.96,71.19,0.84,1914,0,0,68.37,68.48,0.19,162,0,0,69.65,69.26,0,0,0,0,71.17,70.82,0.38,1914 "2008-11-29 23:30:00",3023,0,0,68.37,68.48,0.16,162,0,0,69.78,69.58,0.15,0,0,0,70.74,70.62,0.18,1914,0,0,68.37,68.48,0.177,162,0,0,69.86,69.53,0.308,0,0,0,70.94,70.72,0.265,1914,0,0,68.37,68.48,0.21,162,0,0,70.15,69.81,0.61,0,0,0,71.17,70.82,0.39,1914,0,0,68.37,68.48,0.15,162,0,0,69.64,69.3,0,0,0,0,70.74,70.62,0.15,1914 "2008-11-29 23:45:00",3024,0,0,68.37,68.48,0.15,162,0,0,69.98,69.45,0.34,0,0,0,70.38,70.44,0,1914,0,0,68.37,68.48,0.154,162,0,0,69.82,69.49,0.314,0,0,0,70.58,70.53,0.066,1914,0,0,68.37,68.48,0.16,162,0,0,70.13,69.77,0.55,0,0,0,70.74,70.62,0.17,1914,0,0,68.37,68.48,0.14,162,0,0,69.54,69.26,0,0,0,0,70.38,70.44,0,1914 "2008-11-30 00:00:00",3025,0,0,68.37,68.48,0.17,162,0,0,69.39,69.55,0,0,0,0,70.11,70.26,0,1914,0,0,68.37,68.48,0.165,162,0,0,69.65,69.39,0.251,0,0,0,70.26,70.32,0,1914,0,0,68.37,68.48,0.19,162,0,0,69.96,69.67,0.52,0,0,0,70.38,70.44,0,1914,0,0,68.37,68.48,0.15,162,0,0,69.36,69.09,0,0,0,0,70.11,70.26,0,1914 "2008-11-30 00:15:00",3026,0,0,68.37,68.48,0.18,162,0,0,69.4,69.13,0.39,0,0,0,69.81,69.89,0,1914,0,0,68.37,68.48,0.171,162,0,0,69.43,69.21,0.211,0,0,0,69.95,70.07,0,1914,0,0,68.37,68.48,0.19,162,0,0,69.74,69.54,0.44,0,0,0,70.11,70.26,0,1914,0,0,68.37,68.48,0.16,162,0,0,69.13,68.91,0,0,0,0,69.81,69.89,0,1914 "2008-11-30 00:30:00",3027,0,0,68.37,68.48,0.18,162,0,0,68.79,68.65,0,0,0,0,69.53,69.7,0,1914,0,0,68.37,68.48,0.175,162,0,0,69.11,68.94,0.168,0,0,0,69.64,69.79,0.004,1914,0,0,68.37,68.48,0.19,162,0,0,69.51,69.33,0.44,0,0,0,69.81,69.89,0.1,1914,0,0,68.37,68.48,0.16,162,0,0,68.79,68.64,0,0,0,0,69.53,69.7,0,1914 "2008-11-30 00:45:00",3028,0,0,68.18,68.48,0.18,162,0,0,68.69,68.48,0.21,0,0,0,69.79,69.51,0.28,1914,0,0,68.3,68.48,0.18,162,0,0,68.82,68.65,0.17,0,0,0,69.72,69.68,0.198,1914,0,0,68.37,68.48,0.2,162,0,0,69.16,68.97,0.4,0,0,0,69.86,69.7,0.36,1914,0,0,68.18,68.48,0.16,162,0,0,68.53,68.35,0,0,0,0,69.53,69.51,0,1914 "2008-11-30 01:00:00",3029,0,0,67.99,68.28,0.19,162,0,0,68.15,67.88,0.26,0,0,0,69.11,69.13,0,1914,0,0,68.1,68.29,0.191,162,0,0,68.36,68.24,0.133,0,0,0,69.4,69.3,0.141,1914,0,0,68.18,68.48,0.2,162,0,0,68.8,68.6,0.37,0,0,0,69.79,69.51,0.27,1914,0,0,67.99,68.28,0.17,162,0,0,67.92,67.87,0,0,0,0,69.11,69.13,0,1914 "2008-11-30 01:15:00",3030,0,0,67.79,68.09,0.18,162,0,0,67.6,67.53,0,0,0,0,68.64,68.74,0,1914,0,0,67.93,68.13,0.191,162,0,0,67.94,67.85,0.114,0,0,0,68.86,68.86,0.002,1914,0,0,67.99,68.28,0.2,162,0,0,68.37,68.27,0.3,0,0,0,69.11,69.13,0.09,1914,0,0,67.79,68.09,0.18,162,0,0,67.58,67.48,0,0,0,0,68.64,68.74,0,1914 "2008-11-30 01:30:00",3031,0,0,67.79,67.9,0.14,162,0,0,67.81,67.96,0,0,0,0,68.44,68.55,0,1914,0,0,67.79,67.97,0.165,162,0,0,67.75,67.65,0.122,0,0,0,68.51,68.56,0,1914,0,0,67.79,68.09,0.2,162,0,0,68.02,67.96,0.36,0,0,0,68.64,68.74,0,1914,0,0,67.79,67.9,0.14,162,0,0,67.5,67.4,0,0,0,0,68.44,68.55,0,1914 "2008-11-30 01:45:00",3032,0,0,67.79,67.9,0,162,0,0,68.01,67.99,0.12,0,0,0,68.44,68.55,0,1914,0,0,67.79,67.9,0.104,162,0,0,68,67.82,0.176,0,0,0,68.44,68.55,0,1914,0,0,67.79,67.9,0.14,162,0,0,68.34,68.13,0.44,0,0,0,68.44,68.55,0,1914,0,0,67.79,67.9,0,162,0,0,67.7,67.54,0,0,0,0,68.44,68.55,0,1914 "2008-11-30 02:00:00",3033,0,0,67.6,67.71,0.09,162,0,0,68.02,67.6,0.24,0,0,0,68.72,68.55,0.09,1914,0,0,67.78,67.88,0.046,162,0,0,68.08,67.84,0.233,0,0,0,68.56,68.55,0.027,1914,0,0,67.79,67.9,0.1,162,0,0,68.35,68.14,0.47,0,0,0,68.72,68.55,0.13,1914,0,0,67.6,67.71,0,162,0,0,67.75,67.58,0,0,0,0,68.44,68.55,0,1914 "2008-11-30 02:15:00",3034,0,0,67.6,67.71,0,162,0,0,67.65,67.35,0.31,0,0,0,68.28,68.36,0,1914,0,0,67.6,67.71,0.031,162,0,0,67.79,67.58,0.195,0,0,0,68.44,68.48,0,1914,0,0,67.6,67.71,0.1,162,0,0,68.17,67.96,0.43,0,0,0,68.72,68.55,0,1914,0,0,67.6,67.71,0,162,0,0,67.51,67.33,0,0,0,0,68.28,68.36,0,1914 "2008-11-30 02:30:00",3035,0,0,67.41,67.51,0,162,0,0,67.36,67.35,0,0,0,0,67.98,68.16,0,1914,0,0,67.55,67.62,0,162,0,0,67.55,67.37,0.167,0,0,0,68.11,68.25,0.004,1914,0,0,67.6,67.71,0,162,0,0,67.91,67.7,0.41,0,0,0,68.28,68.36,0.09,1914,0,0,67.41,67.51,0,162,0,0,67.28,67.06,0,0,0,0,67.98,68.16,0,1914 "2008-11-30 02:45:00",3036,0,0,67.41,67.51,0,162,0,0,66.94,67.11,0.21,0,0,0,67.73,67.97,0.11,1914,0,0,67.41,67.51,0.001,162,0,0,67.27,67.12,0.148,0,0,0,67.84,68.01,0.069,1914,0,0,67.41,67.51,0.09,162,0,0,67.54,67.46,0.47,0,0,0,67.98,68.16,0.11,1914,0,0,67.41,67.51,0,162,0,0,66.94,66.87,0,0,0,0,67.73,67.97,0,1914 "2008-11-30 03:00:00",3037,0,0,67.23,67.32,0,162,0,0,67.01,66.65,0.24,0,0,0,67.46,67.6,0.11,1914,0,0,67.27,67.35,0.029,162,0,0,67.03,66.9,0.13,0,0,0,67.58,67.76,0.107,1914,0,0,67.41,67.51,0.09,162,0,0,67.41,67.24,0.38,0,0,0,67.73,67.97,0.13,1914,0,0,67.23,67.32,0,162,0,0,66.75,66.6,0,0,0,0,67.46,67.6,0,1914 "2008-11-30 03:15:00",3038,0,0,67.04,67.12,0,162,0,0,66.91,66.66,0,0,0,0,67.9,67.6,0.21,1914,0,0,67.18,67.24,0.003,162,0,0,66.91,66.76,0.162,0,0,0,67.7,67.6,0.146,1914,0,0,67.23,67.32,0.09,162,0,0,67.16,66.99,0.49,0,0,0,67.9,67.6,0.28,1914,0,0,67.04,67.12,0,162,0,0,66.7,66.54,0,0,0,0,67.46,67.6,0,1914 "2008-11-30 03:30:00",3039,0,0,67.04,67.12,0,162,0,0,67.03,66.85,0.29,0,0,0,67.67,67.6,0,1914,0,0,67.04,67.12,0,162,0,0,66.95,66.75,0.196,0,0,0,67.76,67.6,0.07,1914,0,0,67.04,67.12,0,162,0,0,67.27,67.04,0.44,0,0,0,67.9,67.6,0.21,1914,0,0,67.04,67.12,0,162,0,0,66.69,66.52,0,0,0,0,67.67,67.6,0,1914 "2008-11-30 03:45:00",3040,0,0,67.04,67.12,0,162,0,0,67.02,66.83,0,0,0,0,67.54,67.6,0,1914,0,0,67.04,67.12,0,162,0,0,67.04,66.85,0.181,0,0,0,67.61,67.6,0,1914,0,0,67.04,67.12,0,162,0,0,67.3,67.1,0.44,0,0,0,67.67,67.6,0,1914,0,0,67.04,67.12,0,162,0,0,66.84,66.64,0,0,0,0,67.54,67.6,0,1914 "2008-11-30 04:00:00",3041,0,0,67.04,67.12,0,162,0,0,66.82,66.88,0,0,0,0,67.4,67.6,0.11,1914,0,0,67.04,67.12,0,162,0,0,67.05,66.84,0.189,0,0,0,67.47,67.6,0.029,1914,0,0,67.04,67.12,0,162,0,0,67.34,67.08,0.51,0,0,0,67.54,67.6,0.11,1914,0,0,67.04,67.12,0,162,0,0,66.82,66.63,0,0,0,0,67.4,67.6,0,1914 "2008-11-30 04:15:00",3042,0,0,66.84,66.92,0,162,0,0,67.01,66.69,0.18,0,0,0,67.19,67.4,0.12,1914,0,0,66.99,66.93,0,162,0,0,66.9,66.71,0.163,0,0,0,67.31,67.5,0.109,1914,0,0,67.04,67.12,0,162,0,0,67.25,66.97,0.44,0,0,0,67.4,67.6,0.14,1914,0,0,66.84,66.92,0,162,0,0,66.59,66.43,0,0,0,0,67.19,67.4,0,1914 "2008-11-30 04:30:00",3043,0,0,66.84,66.92,0,162,0,0,66.53,66.33,0.22,0,0,0,67.33,67.4,0.09,1914,0,0,66.84,66.92,0,162,0,0,66.68,66.51,0.165,0,0,0,67.19,67.4,0.062,1914,0,0,66.84,66.92,0,162,0,0,67,66.75,0.44,0,0,0,67.33,67.4,0.14,1914,0,0,66.84,66.92,0,162,0,0,66.42,66.29,0,0,0,0,67.12,67.4,0,1914 "2008-11-30 04:45:00",3044,0,0,66.64,66.73,0,162,0,0,66.21,66.13,0,0,0,0,67.14,67.21,0,1914,0,0,66.72,66.75,0,162,0,0,66.42,66.29,0.161,0,0,0,67.34,67.33,0.053,1914,0,0,66.84,66.92,0,162,0,0,66.86,66.62,0.4,0,0,0,67.48,67.4,0.16,1914,0,0,66.64,66.73,0,162,0,0,66.08,65.96,0,0,0,0,67.14,67.21,0,1914 "2008-11-30 05:00:00",3045,0,0,66.64,66.54,0,162,0,0,66.62,66.2,0.4,0,0,0,67.07,67.21,0,1914,0,0,66.64,66.73,0,162,0,0,66.37,66.21,0.155,0,0,0,67.08,67.21,0,1914,0,0,66.64,66.73,0,162,0,0,66.75,66.56,0.4,0,0,0,67.14,67.21,0,1914,0,0,66.64,66.54,0,162,0,0,66.05,65.94,0,0,0,0,67.07,67.21,0,1914 "2008-11-30 05:15:00",3046,0,0,66.64,66.54,0,162,0,0,66.72,66.7,0.37,0,0,0,67.07,67.21,0.09,1914,0,0,66.64,66.54,0,162,0,0,66.65,66.45,0.197,0,0,0,67.07,67.21,0.027,1914,0,0,66.64,66.54,0,162,0,0,66.91,66.72,0.42,0,0,0,67.07,67.21,0.11,1914,0,0,66.64,66.54,0,162,0,0,66.36,66.23,0,0,0,0,67.07,67.21,0,1914 "2008-11-30 05:30:00",3047,0,0,66.64,66.54,0,162,0,0,66.66,66.3,0.35,0,0,0,67,67.21,0.14,1914,0,0,66.64,66.54,0,162,0,0,66.7,66.48,0.207,0,0,0,67.05,67.21,0.116,1914,0,0,66.64,66.54,0,162,0,0,66.93,66.74,0.45,0,0,0,67.07,67.21,0.14,1914,0,0,66.64,66.54,0,162,0,0,66.46,66.27,0,0,0,0,67,67.21,0.09,1914 "2008-11-30 05:45:00",3048,0,0,66.64,66.54,0,162,0,0,66.59,66.36,0.21,0,0,0,66.87,67.02,0.14,1914,0,0,66.64,66.54,0,162,0,0,66.6,66.39,0.186,0,0,0,66.96,67.2,0.139,1914,0,0,66.64,66.54,0,162,0,0,66.9,66.64,0.43,0,0,0,67,67.21,0.16,1914,0,0,66.64,66.54,0,162,0,0,66.34,66.17,0,0,0,0,66.87,67.02,0.11,1914 "2008-11-30 06:00:00",3049,0,0,66.45,66.54,0,162,0,0,66.2,66.28,0.17,0,0,0,66.79,67.02,0,1914,0,0,66.6,66.54,0,162,0,0,66.42,66.25,0.185,0,0,0,66.82,67.02,0.136,1914,0,0,66.64,66.54,0,162,0,0,66.72,66.55,0.4,0,0,0,66.87,67.02,0.16,1914,0,0,66.45,66.54,0,162,0,0,66.17,66.01,0,0,0,0,66.79,67.02,0,1914 "2008-11-30 06:15:00",3050,0,0,66.45,66.35,0,162,0,0,66.04,65.8,0.23,0,0,0,66.82,67.02,0,1914,0,0,66.45,66.43,0,162,0,0,66.22,66.07,0.155,0,0,0,66.97,67.02,0,1914,0,0,66.45,66.54,0,162,0,0,66.55,66.38,0.4,0,0,0,67.06,67.02,0,1914,0,0,66.45,66.35,0,162,0,0,65.85,65.78,0,0,0,0,66.82,67.02,0,1914 "2008-11-30 06:30:00",3051,0,0,66.25,66.35,0,162,0,0,65.87,65.81,0.23,0,0,0,66.61,66.83,0,1914,0,0,66.28,66.35,0,162,0,0,65.94,65.81,0.144,0,0,0,66.69,66.84,0,1914,0,0,66.45,66.35,0,162,0,0,66.29,66.09,0.36,0,0,0,66.82,67.02,0,1914,0,0,66.25,66.35,0,162,0,0,65.68,65.58,0,0,0,0,66.61,66.83,0,1914 "2008-11-30 06:45:00",3052,0,0,66.25,66.16,0,162,0,0,66.48,66.17,0.3,0,0,0,66.74,66.83,0.1,1914,0,0,66.25,66.27,0.001,162,0,0,66.15,65.95,0.19,0,0,0,66.63,66.83,0.041,1914,0,0,66.25,66.35,0.09,162,0,0,66.55,66.27,0.42,0,0,0,66.74,66.83,0.11,1914,0,0,66.25,66.16,0,162,0,0,65.78,65.62,0,0,0,0,66.61,66.83,0,1914 "2008-11-30 07:00:00",3053,0,0,66.25,66.16,0.1,162,0,0,66.91,66.79,0.23,0,0,0,67.17,67.22,0.14,1914,0,0,66.25,66.16,0.089,162,0,0,66.68,66.39,0.262,0,0,0,66.94,67.01,0.114,1914,0,0,66.25,66.16,0.11,162,0,0,67.17,66.82,0.55,0,0,0,67.17,67.22,0.14,1914,0,0,66.25,66.16,0,162,0,0,66.25,66.03,0,0,0,0,66.74,66.83,0.09,1914 "2008-11-30 07:15:00",3054,0,0,66.45,66.36,0.09,162,0,0,67.96,67.38,0.44,0,0,0,67.76,67.81,0.18,1914,0,0,66.31,66.2,0.079,162,0,0,67.43,67.03,0.384,0,0,0,67.46,67.57,0.153,1914,0,0,66.45,66.36,0.11,162,0,0,67.96,67.55,0.67,0,0,0,67.76,67.81,0.2,1914,0,0,66.25,66.16,0,162,0,0,66.91,66.55,0,0,0,0,67.17,67.22,0.12,1914 "2008-11-30 07:30:00",3055,0,0,66.64,66.55,0,162,0,0,68.17,67.87,0.54,0,0,0,68.25,68.39,0.14,1914,0,0,66.48,66.39,0.009,162,0,0,68.04,67.62,0.391,0,0,0,68.01,68.16,0.188,1914,0,0,66.64,66.55,0.09,162,0,0,68.41,67.95,0.66,0,0,0,68.25,68.39,0.22,1914,0,0,66.45,66.36,0,162,0,0,67.54,67.21,0,0,0,0,67.76,67.81,0.14,1914 "2008-11-30 07:45:00",3056,0,0,66.64,66.55,0,162,0,0,67.99,67.65,0.55,0,0,0,68.79,68.58,0.12,1914,0,0,66.64,66.55,0,162,0,0,68.18,67.72,0.475,0,0,0,68.63,68.47,0.13,1914,0,0,66.64,66.55,0,162,0,0,68.51,68.05,0.7,0,0,0,68.79,68.58,0.24,1914,0,0,66.64,66.55,0,162,0,0,67.89,67.4,0.11,0,0,0,68.25,68.39,0,1914 "2008-11-30 08:00:00",3057,0,0,66.64,66.74,0,162,0,0,68.53,68.02,0.5,0,0,0,68.87,68.96,0,1914,0,0,66.64,66.58,0,162,0,0,68.26,67.84,0.404,0,0,0,68.76,68.68,0.008,1914,0,0,66.64,66.74,0,162,0,0,68.69,68.35,0.69,0,0,0,68.87,68.96,0.12,1914,0,0,66.64,66.55,0,162,0,0,67.89,67.44,0,0,0,0,68.72,68.58,0,1914 "2008-11-30 08:15:00",3058,0,0,67.01,66.93,0,162,0,0,68.98,68.6,0.37,0,0,0,69.23,69.34,0.14,1914,0,0,66.81,66.81,0,162,0,0,68.74,68.35,0.343,0,0,0,69.05,69.12,0.084,1914,0,0,67.01,66.93,0,162,0,0,69.09,68.8,0.6,0,0,0,69.23,69.34,0.16,1914,0,0,66.64,66.74,0,162,0,0,68.36,68,0,0,0,0,68.87,68.96,0,1914 "2008-11-30 08:30:00",3059,0,0,67.2,67.12,0,162,0,0,69.45,68.93,0.35,0,0,0,69.65,69.73,0.2,1914,0,0,67.04,67.04,0,162,0,0,69.16,68.84,0.299,0,0,0,69.42,69.55,0.174,1914,0,0,67.2,67.12,0,162,0,0,69.57,69.27,0.54,0,0,0,69.65,69.73,0.21,1914,0,0,67.01,66.93,0,162,0,0,68.82,68.4,0,0,0,0,69.23,69.34,0.14,1914 "2008-11-30 08:45:00",3060,0,0,67.39,67.49,0,162,0,0,69.85,69.5,0.33,0,0,0,70,70.11,0.23,1914,0,0,67.26,67.31,0,162,0,0,69.6,69.27,0.339,0,0,0,69.81,69.97,0.215,1914,0,0,67.39,67.49,0,162,0,0,69.94,69.66,0.61,0,0,0,70,70.11,0.25,1914,0,0,67.2,67.12,0,162,0,0,69.26,68.91,0,0,0,0,69.65,69.73,0.18,1914 "2008-11-30 09:00:00",3061,0,0,67.58,67.68,0,162,0,0,70.24,69.87,0.36,0,0,0,70.38,70.48,0.24,1914,0,0,67.48,67.57,0.002,162,0,0,69.98,69.63,0.369,0,0,0,70.18,70.38,0.246,1914,0,0,67.58,67.68,0.09,162,0,0,70.39,69.99,0.64,0,0,0,70.38,70.48,0.27,1914,0,0,67.39,67.49,0,162,0,0,69.65,69.32,0,0,0,0,70,70.11,0.22,1914 "2008-11-30 09:15:00",3062,0,0,67.77,67.87,0.11,162,0,0,69.96,69.58,0.27,0,0,0,70.89,70.67,0.19,1914,0,0,67.65,67.78,0.068,162,0,0,70.19,69.75,0.398,0,0,0,70.6,70.67,0.133,1914,0,0,67.77,67.87,0.11,162,0,0,70.46,70.07,0.68,0,0,0,70.89,70.67,0.27,1914,0,0,67.58,67.68,0,162,0,0,69.83,69.41,0,0,0,0,70.38,70.67,0,1914 "2008-11-30 09:30:00",3063,0,0,67.77,67.87,0.12,162,0,0,70.08,69.58,0.28,0,0,0,70.75,70.67,0,1914,0,0,67.77,67.87,0.11,162,0,0,69.96,69.56,0.388,0,0,0,70.78,70.67,0.036,1914,0,0,67.77,67.87,0.13,162,0,0,70.24,69.88,0.69,0,0,0,70.89,70.67,0.19,1914,0,0,67.77,67.87,0.1,162,0,0,69.71,69.29,0,0,0,0,70.75,70.67,0,1914 "2008-11-30 09:45:00",3064,0,0,67.96,68.06,0.12,162,0,0,70.4,70,0.19,0,0,0,70.9,71.04,0.14,1914,0,0,67.87,68,0.12,162,0,0,70.26,69.89,0.371,0,0,0,70.82,70.84,0.053,1914,0,0,67.96,68.06,0.13,162,0,0,70.59,70.3,0.67,0,0,0,70.9,71.04,0.14,1914,0,0,67.77,67.87,0.1,162,0,0,69.89,69.52,0,0,0,0,70.75,70.67,0,1914 "2008-11-30 10:00:00",3065,0,0,68.15,68.26,0.13,162,0,0,70.66,69.98,0.35,0,0,0,71.42,71.04,0.24,1914,0,0,68.07,68.23,0.133,162,0,0,70.53,70.12,0.401,0,0,0,71.11,71.04,0.102,1914,0,0,68.15,68.26,0.16,162,0,0,70.82,70.45,0.66,0,0,0,71.42,71.04,0.24,1914,0,0,67.96,68.06,0.11,162,0,0,70.28,69.89,0,0,0,0,70.9,71.04,0,1914 "2008-11-30 10:15:00",3066,0,0,68.15,68.26,0.17,162,0,0,70.07,69.63,0.33,0,0,0,71.7,71.04,0.73,1914,0,0,68.15,68.26,0.157,162,0,0,70.27,69.79,0.48,0,0,0,71.59,71.04,0.519,1914,0,0,68.15,68.26,0.17,162,0,0,70.66,70.17,0.72,0,0,0,71.7,71.04,0.73,1914,0,0,68.15,68.26,0.13,162,0,0,69.91,69.39,0.09,0,0,0,71.42,71.04,0.24,1914 "2008-11-30 10:30:00",3067,0,0,67.96,68.26,0.18,162,0,0,69.63,69.3,0.38,0,0,0,71.83,70.85,1,1914,0,0,68.12,68.26,0.176,162,0,0,69.88,69.4,0.503,0,0,0,71.78,71.01,0.886,1914,0,0,68.15,68.26,0.2,162,0,0,70.28,69.78,0.74,0,0,0,71.83,71.04,1.02,1914,0,0,67.96,68.26,0.16,162,0,0,69.56,69.03,0.14,0,0,0,71.7,70.85,0.71,1914 "2008-11-30 10:45:00",3068,0,0,67.96,68.06,0.16,162,0,0,69.72,69.19,0.22,0,0,0,71.25,70.85,0.51,1914,0,0,67.96,68.16,0.176,162,0,0,69.6,69.11,0.472,0,0,0,71.53,70.85,0.763,1914,0,0,67.96,68.26,0.2,162,0,0,69.96,69.45,0.71,0,0,0,71.83,70.85,0.99,1914,0,0,67.96,68.06,0.15,162,0,0,69.3,68.83,0.11,0,0,0,71.25,70.85,0.5,1914 "2008-11-30 11:00:00",3069,0,0,67.96,68.25,0.15,162,0,0,70.03,69.84,0.18,0,0,0,71.18,70.85,0.22,1914,0,0,67.96,68.07,0.165,162,0,0,69.88,69.48,0.412,0,0,0,71.19,70.85,0.341,1914,0,0,67.96,68.25,0.18,162,0,0,70.29,69.91,0.67,0,0,0,71.25,70.85,0.51,1914,0,0,67.96,68.06,0.15,162,0,0,69.44,69.03,0,0,0,0,71.18,70.85,0.2,1914 "2008-11-30 11:15:00",3070,0,0,68.15,68.25,0.18,162,0,0,70.26,69.81,0.52,0,0,0,71.38,71.05,0.3,1914,0,0,68.08,68.25,0.165,162,0,0,70.33,69.87,0.428,0,0,0,71.24,70.99,0.183,1914,0,0,68.15,68.25,0.19,162,0,0,70.68,70.17,0.7,0,0,0,71.38,71.05,0.31,1914,0,0,67.96,68.25,0.15,162,0,0,69.97,69.54,0,0,0,0,71.18,70.85,0.11,1914 "2008-11-30 11:30:00",3071,0,0,68.15,68.25,0.2,162,0,0,70.09,69.52,0.48,0,0,0,71.82,71.05,0.86,1914,0,0,68.15,68.25,0.185,162,0,0,70.2,69.7,0.498,0,0,0,71.64,71.05,0.627,1914,0,0,68.15,68.25,0.2,162,0,0,70.61,70.11,0.76,0,0,0,71.82,71.05,0.88,1914,0,0,68.15,68.25,0.16,162,0,0,69.81,69.38,0.14,0,0,0,71.38,71.05,0.3,1914 "2008-11-30 11:45:00",3072,0,0,68.15,68.25,0.18,162,0,0,69.57,69.05,0.51,0,0,0,71.62,70.88,0.86,1914,0,0,68.15,68.25,0.194,162,0,0,69.84,69.33,0.499,0,0,0,71.84,70.97,0.976,1914,0,0,68.15,68.25,0.2,162,0,0,70.26,69.64,0.77,0,0,0,71.9,71.05,1.09,1914,0,0,68.15,68.25,0.17,162,0,0,69.47,69,0.12,0,0,0,71.62,70.88,0.85,1914 "2008-11-30 12:00:00",3073,0,0,68.15,68.25,0.17,162,0,0,70.1,69.53,0.54,0,0,0,71.31,70.88,0.38,1914,0,0,68.15,68.25,0.182,162,0,0,69.84,69.4,0.418,0,0,0,71.41,70.88,0.582,1914,0,0,68.15,68.25,0.2,162,0,0,70.27,69.84,0.7,0,0,0,71.62,70.88,0.85,1914,0,0,68.15,68.25,0.16,162,0,0,69.5,69,0,0,0,0,71.31,70.88,0.38,1914 "2008-11-30 12:15:00",3074,0,0,68.15,68.44,0.16,162,0,0,70.5,70.17,0.2,0,0,0,71.31,71.07,0.16,1914,0,0,68.15,68.28,0.164,162,0,0,70.36,69.92,0.41,0,0,0,71.31,70.96,0.252,1914,0,0,68.15,68.44,0.19,162,0,0,70.82,70.35,0.66,0,0,0,71.31,71.07,0.39,1914,0,0,68.15,68.25,0.15,162,0,0,69.95,69.52,0,0,0,0,71.31,70.88,0.15,1914 "2008-11-30 12:30:00",3075,0,0,68.15,68.44,0.17,162,0,0,70.5,69.74,0.61,0,0,0,71.72,71.07,0.64,1914,0,0,68.15,68.44,0.167,162,0,0,70.5,70.04,0.479,0,0,0,71.54,71.07,0.361,1914,0,0,68.15,68.44,0.19,162,0,0,70.86,70.33,0.72,0,0,0,71.72,71.07,0.64,1914,0,0,68.15,68.44,0.15,162,0,0,70.23,69.7,0.14,0,0,0,71.31,71.07,0.16,1914 "2008-11-30 12:45:00",3076,0,0,68.15,68.44,0.17,162,0,0,70.02,69.3,0.74,0,0,0,72.01,71.07,1.05,1914,0,0,68.15,68.44,0.174,162,0,0,70.18,69.67,0.501,0,0,0,71.9,71.07,0.857,1914,0,0,68.15,68.44,0.19,162,0,0,70.61,70.02,0.74,0,0,0,72.01,71.07,1.05,1914,0,0,68.15,68.44,0.16,162,0,0,69.8,69.3,0.15,0,0,0,71.72,71.07,0.63,1914 "2008-11-30 13:00:00",3077,0,0,68.15,68.25,0.17,162,0,0,69.48,69.32,0.14,0,0,0,71.58,70.89,0.77,1914,0,0,68.15,68.39,0.174,162,0,0,69.85,69.31,0.505,0,0,0,71.91,71,0.995,1914,0,0,68.15,68.44,0.2,162,0,0,70.23,69.65,0.77,0,0,0,72.01,71.07,1.09,1914,0,0,68.15,68.25,0.16,162,0,0,69.48,69.04,0.14,0,0,0,71.58,70.89,0.76,1914 "2008-11-30 13:15:00",3078,0,0,68.15,68.25,0.13,162,0,0,70.07,69.73,0.41,0,0,0,71.38,70.89,0.35,1914,0,0,68.15,68.25,0.154,162,0,0,69.93,69.47,0.449,0,0,0,71.43,70.89,0.527,1914,0,0,68.15,68.25,0.17,162,0,0,70.34,69.87,0.7,0,0,0,71.58,70.89,0.76,1914,0,0,68.15,68.25,0.13,162,0,0,69.52,69.04,0.12,0,0,0,71.38,70.89,0.34,1914 "2008-11-30 13:30:00",3079,0,0,68.35,68.45,0.14,162,0,0,70.63,70.17,0.2,0,0,0,71.38,71.09,0.18,1914,0,0,68.17,68.32,0.142,162,0,0,70.44,69.97,0.454,0,0,0,71.38,71.02,0.22,1914,0,0,68.35,68.45,0.16,162,0,0,70.89,70.37,0.71,0,0,0,71.38,71.09,0.35,1914,0,0,68.15,68.25,0.13,162,0,0,70,69.53,0.09,0,0,0,71.38,70.89,0.13,1914 "2008-11-30 13:45:00",3080,0,0,68.35,68.45,0.16,162,0,0,70.14,69.84,0.72,0,0,0,71.71,71.27,0.55,1914,0,0,68.35,68.45,0.154,162,0,0,70.49,70,0.498,0,0,0,71.56,71.24,0.336,1914,0,0,68.35,68.45,0.17,162,0,0,70.89,70.34,0.74,0,0,0,71.71,71.27,0.57,1914,0,0,68.35,68.45,0.13,162,0,0,70.14,69.68,0,0,0,0,71.45,71.09,0.18,1914 "2008-11-30 14:00:00",3081,0,0,68.35,68.45,0.17,162,0,0,70.07,69.44,0.65,0,0,0,71.85,71.08,0.78,1914,0,0,68.35,68.45,0.17,162,0,0,70.17,69.65,0.503,0,0,0,71.82,71.21,0.731,1914,0,0,68.35,68.45,0.19,162,0,0,70.58,70.07,0.77,0,0,0,71.85,71.27,0.85,1914,0,0,68.35,68.45,0.16,162,0,0,69.85,69.28,0.11,0,0,0,71.71,71.08,0.57,1914 "2008-11-30 14:15:00",3082,0,0,68.16,68.45,0.16,162,0,0,69.88,69.33,0.66,0,0,0,71.41,70.89,0.5,1914,0,0,68.2,68.45,0.172,162,0,0,69.82,69.3,0.521,0,0,0,71.71,71.03,0.705,1914,0,0,68.35,68.45,0.19,162,0,0,70.2,69.64,0.8,0,0,0,71.85,71.08,0.83,1914,0,0,68.16,68.45,0.16,162,0,0,69.49,69.01,0.13,0,0,0,71.41,70.89,0.5,1914 "2008-11-30 14:30:00",3083,0,0,68.16,68.45,0.14,162,0,0,70.27,69.72,0.65,0,0,0,71.26,70.89,0.18,1914,0,0,68.16,68.45,0.144,162,0,0,70.02,69.57,0.425,0,0,0,71.32,70.89,0.329,1914,0,0,68.16,68.45,0.17,162,0,0,70.5,70.07,0.71,0,0,0,71.41,70.89,0.5,1914,0,0,68.16,68.45,0.12,162,0,0,69.62,69.14,0.11,0,0,0,71.26,70.89,0.18,1914 "2008-11-30 14:45:00",3084,0,0,68.35,68.45,0.14,162,0,0,70.68,70.03,0.64,0,0,0,71.55,71.28,0.25,1914,0,0,68.23,68.45,0.134,162,0,0,70.5,70.04,0.438,0,0,0,71.35,71.14,0.148,1914,0,0,68.35,68.45,0.15,162,0,0,70.85,70.35,0.69,0,0,0,71.55,71.28,0.27,1914,0,0,68.16,68.45,0.13,162,0,0,70.04,69.62,0.09,0,0,0,71.26,70.89,0,1914 "2008-11-30 15:00:00",3085,0,0,68.35,68.45,0.18,162,0,0,70.14,69.85,0.27,0,0,0,71.89,71.28,0.72,1914,0,0,68.35,68.45,0.154,162,0,0,70.47,69.95,0.494,0,0,0,71.72,71.28,0.492,1914,0,0,68.35,68.45,0.18,162,0,0,70.84,70.28,0.75,0,0,0,71.89,71.28,0.72,1914,0,0,68.35,68.45,0.13,162,0,0,70.12,69.61,0.11,0,0,0,71.55,71.28,0.25,1914 "2008-11-30 15:15:00",3086,0,0,68.35,68.45,0.17,162,0,0,69.88,69.26,0.47,0,0,0,72.05,71.1,1.04,1914,0,0,68.35,68.45,0.168,162,0,0,70.12,69.6,0.526,0,0,0,71.99,71.18,0.915,1914,0,0,68.35,68.45,0.18,162,0,0,70.51,69.96,0.77,0,0,0,72.05,71.28,1.07,1914,0,0,68.35,68.45,0.16,162,0,0,69.78,69.24,0.15,0,0,0,71.89,71.1,0.72,1914 "2008-11-30 15:30:00",3087,0,0,68.16,68.45,0.16,162,0,0,70.22,69.58,0.62,0,0,0,71.46,70.91,0.53,1914,0,0,68.17,68.45,0.164,162,0,0,69.88,69.35,0.479,0,0,0,71.76,70.97,0.819,1914,0,0,68.35,68.45,0.18,162,0,0,70.22,69.72,0.8,0,0,0,72.05,71.1,1.06,1914,0,0,68.16,68.45,0.15,162,0,0,69.57,69.07,0.13,0,0,0,71.46,70.91,0.53,1914 "2008-11-30 15:45:00",3088,0,0,68.16,68.45,0.13,162,0,0,70.55,69.87,0.66,0,0,0,71.41,71.09,0.21,1914,0,0,68.16,68.45,0.146,162,0,0,70.25,69.8,0.431,0,0,0,71.42,70.95,0.366,1914,0,0,68.16,68.45,0.16,162,0,0,70.71,70.29,0.69,0,0,0,71.46,71.09,0.54,1914,0,0,68.16,68.45,0.13,162,0,0,69.83,69.42,0,0,0,0,71.41,70.91,0.21,1914 "2008-11-30 16:00:00",3089,0,0,68.34,68.45,0.13,162,0,0,70.97,70.36,0.55,0,0,0,71.63,71.28,0.25,1914,0,0,68.3,68.45,0.131,162,0,0,70.75,70.28,0.452,0,0,0,71.48,71.22,0.164,1914,0,0,68.34,68.45,0.15,162,0,0,71.14,70.62,0.74,0,0,0,71.63,71.28,0.27,1914,0,0,68.16,68.45,0.12,162,0,0,70.33,69.94,0,0,0,0,71.41,71.09,0,1914 "2008-11-30 16:15:00",3090,0,0,68.34,68.45,0.16,162,0,0,70.3,70.07,0.22,0,0,0,72.06,71.28,0.79,1914,0,0,68.34,68.45,0.15,162,0,0,70.68,70.17,0.501,0,0,0,71.81,71.28,0.481,1914,0,0,68.34,68.45,0.17,162,0,0,71.08,70.56,0.77,0,0,0,72.06,71.28,0.79,1914,0,0,68.34,68.45,0.13,162,0,0,70.3,69.86,0.09,0,0,0,71.63,71.28,0.23,1914 "2008-11-30 16:30:00",3091,0,0,68.34,68.45,0.19,162,0,0,70.19,69.47,0.71,0,0,0,72.14,71.28,0.9,1914,0,0,68.34,68.45,0.174,162,0,0,70.33,69.76,0.562,0,0,0,72.14,71.28,0.911,1914,0,0,68.34,68.45,0.19,162,0,0,70.73,70.1,0.78,0,0,0,72.14,71.28,0.96,1914,0,0,68.34,68.45,0.15,162,0,0,69.95,69.38,0.12,0,0,0,72.06,71.28,0.8,1914 "2008-11-30 16:45:00",3092,0,0,68.15,68.45,0.17,162,0,0,69.91,69.5,0.6,0,0,0,71.64,71.1,0.62,1914,0,0,68.26,68.45,0.183,162,0,0,69.96,69.43,0.532,0,0,0,71.94,71.15,0.843,1914,0,0,68.34,68.45,0.2,162,0,0,70.36,69.83,0.78,0,0,0,72.14,71.28,0.95,1914,0,0,68.15,68.45,0.17,162,0,0,69.64,69.11,0.14,0,0,0,71.64,71.1,0.61,1914 "2008-11-30 17:00:00",3093,0,0,68.15,68.45,0.14,162,0,0,70.44,70.2,0.35,0,0,0,71.48,71.1,0.28,1914,0,0,68.15,68.45,0.162,162,0,0,70.17,69.7,0.465,0,0,0,71.5,71.1,0.416,1914,0,0,68.15,68.45,0.19,162,0,0,70.63,70.2,0.7,0,0,0,71.64,71.1,0.61,1914,0,0,68.15,68.45,0.14,162,0,0,69.74,69.24,0.12,0,0,0,71.48,71.1,0.25,1914 "2008-11-30 17:15:00",3094,0,0,68.34,68.45,0.15,162,0,0,70.82,70.38,0.42,0,0,0,71.62,71.27,0.2,1914,0,0,68.28,68.45,0.144,162,0,0,70.72,70.22,0.466,0,0,0,71.5,71.21,0.172,1914,0,0,68.34,68.45,0.16,162,0,0,71.15,70.57,0.77,0,0,0,71.62,71.27,0.28,1914,0,0,68.15,68.45,0.13,162,0,0,70.34,69.81,0,0,0,0,71.48,71.1,0.11,1914 "2008-11-30 17:30:00",3095,0,0,68.34,68.45,0.17,162,0,0,70.59,69.87,0.67,0,0,0,72.04,71.27,0.75,1914,0,0,68.34,68.45,0.16,162,0,0,70.7,70.16,0.515,0,0,0,71.77,71.27,0.406,1914,0,0,68.34,68.45,0.19,162,0,0,71.08,70.57,0.8,0,0,0,72.04,71.27,0.76,1914,0,0,68.34,68.45,0.14,162,0,0,70.33,69.8,0.1,0,0,0,71.62,71.27,0.15,1914 "2008-11-30 17:45:00",3096,0,0,68.34,68.45,0.19,162,0,0,70.04,69.71,0.67,0,0,0,72.04,71.27,0.81,1914,0,0,68.34,68.45,0.184,162,0,0,70.35,69.79,0.55,0,0,0,72.1,71.27,0.834,1914,0,0,68.34,68.45,0.2,162,0,0,70.8,70.16,0.8,0,0,0,72.12,71.27,0.89,1914,0,0,68.34,68.45,0.16,162,0,0,70.02,69.47,0.19,0,0,0,72.04,71.27,0.74,1914 "2008-11-30 18:00:00",3097,0,0,68.14,68.45,0.19,162,0,0,69.95,69.34,0.6,0,0,0,71.63,71.08,0.56,1914,0,0,68.25,68.45,0.195,162,0,0,69.99,69.44,0.553,0,0,0,71.88,71.21,0.745,1914,0,0,68.34,68.45,0.21,162,0,0,70.34,69.84,0.77,0,0,0,72.04,71.27,0.83,1914,0,0,68.14,68.45,0.18,162,0,0,69.66,69.16,0.21,0,0,0,71.63,71.08,0.56,1914 "2008-11-30 18:15:00",3098,0,0,68.14,68.45,0.17,162,0,0,70.27,69.81,0.3,0,0,0,71.34,71.08,0.22,1914,0,0,68.14,68.45,0.177,162,0,0,70.02,69.54,0.469,0,0,0,71.41,71.08,0.378,1914,0,0,68.14,68.45,0.2,162,0,0,70.44,69.94,0.75,0,0,0,71.55,71.08,0.57,1914,0,0,68.14,68.45,0.16,162,0,0,69.59,69.12,0,0,0,0,71.34,71.08,0.22,1914 "2008-11-30 18:30:00",3099,0,0,68.33,68.45,0.15,162,0,0,70.82,70.32,0.51,0,0,0,71.41,71.27,0,1914,0,0,68.19,68.45,0.156,162,0,0,70.56,70.07,0.451,0,0,0,71.35,71.15,0.111,1914,0,0,68.33,68.45,0.17,162,0,0,71.05,70.54,0.71,0,0,0,71.41,71.27,0.24,1914,0,0,68.14,68.45,0.13,162,0,0,70.09,69.65,0.12,0,0,0,71.34,71.08,0,1914 "2008-11-30 18:45:00",3100,0,0,68.33,68.64,0.16,162,0,0,71.02,70.28,0.64,0,0,0,71.64,71.46,0.14,1914,0,0,68.33,68.54,0.14,162,0,0,70.95,70.44,0.498,0,0,0,71.51,71.42,0.007,1914,0,0,68.33,68.64,0.16,162,0,0,71.25,70.77,0.77,0,0,0,71.64,71.46,0.14,1914,0,0,68.33,68.45,0.12,162,0,0,70.66,70.16,0,0,0,0,71.41,71.27,0,1914 "2008-11-30 19:00:00",3101,0,0,68.33,68.64,0.18,162,0,0,70.54,69.94,0.51,0,0,0,72.02,71.46,0.7,1914,0,0,68.33,68.64,0.167,162,0,0,70.73,70.2,0.525,0,0,0,71.89,71.46,0.48,1914,0,0,68.33,68.64,0.19,162,0,0,71.15,70.63,0.79,0,0,0,72.02,71.46,0.71,1914,0,0,68.33,68.64,0.14,162,0,0,70.41,69.78,0.13,0,0,0,71.64,71.46,0.15,1914 "2008-11-30 19:15:00",3102,0,0,68.33,68.64,0.19,162,0,0,69.92,69.67,0.36,0,0,0,71.79,71.27,0.52,1914,0,0,68.33,68.64,0.189,162,0,0,70.32,69.76,0.552,0,0,0,71.96,71.4,0.65,1914,0,0,68.33,68.64,0.21,162,0,0,70.78,70.19,0.8,0,0,0,72.02,71.46,0.73,1914,0,0,68.33,68.64,0.17,162,0,0,69.92,69.43,0.19,0,0,0,71.79,71.27,0.5,1914 "2008-11-30 19:30:00",3103,0,0,68.14,68.44,0.19,162,0,0,69.51,69.27,0.65,0,0,0,71.42,71.08,0.36,1914,0,0,68.28,68.46,0.196,162,0,0,69.92,69.34,0.552,0,0,0,71.58,71.24,0.399,1914,0,0,68.33,68.64,0.22,162,0,0,70.32,69.78,0.8,0,0,0,71.79,71.27,0.52,1914,0,0,68.14,68.44,0.19,162,0,0,69.51,69.02,0.2,0,0,0,71.42,71.08,0.31,1914 "2008-11-30 19:45:00",3104,0,0,67.95,68.25,0.18,162,0,0,69.26,68.78,0.22,0,0,0,71.28,70.96,0.33,1914,0,0,68.11,68.3,0.183,162,0,0,69.52,68.98,0.5,0,0,0,71.34,71.03,0.324,1914,0,0,68.14,68.44,0.2,162,0,0,69.87,69.35,0.76,0,0,0,71.42,71.08,0.38,1914,0,0,67.95,68.25,0.17,162,0,0,69.18,68.67,0.19,0,0,0,71.28,70.96,0.28,1914 "2008-11-30 20:00:00",3105,0,0,67.95,68.06,0.16,162,0,0,68.98,68.78,0.66,0,0,0,70.86,70.78,0.15,1914,0,0,67.95,68.12,0.171,162,0,0,69.17,68.67,0.502,0,0,0,71.08,70.89,0.255,1914,0,0,67.95,68.25,0.19,162,0,0,69.52,69,0.76,0,0,0,71.28,70.96,0.33,1914,0,0,67.95,68.06,0.15,162,0,0,68.84,68.41,0.16,0,0,0,70.86,70.78,0.14,1914 "2008-11-30 20:15:00",3106,0,0,67.95,68.06,0.13,162,0,0,69.77,69.25,0.57,0,0,0,70.72,70.78,0,1914,0,0,67.95,68.06,0.141,162,0,0,69.34,68.89,0.426,0,0,0,70.74,70.78,0.037,1914,0,0,67.95,68.06,0.17,162,0,0,69.87,69.31,0.71,0,0,0,70.86,70.78,0.15,1914,0,0,67.95,68.06,0.12,162,0,0,68.85,68.37,0,0,0,0,70.72,70.78,0,1914 "2008-11-30 20:30:00",3107,0,0,67.95,68.06,0.11,162,0,0,70.29,69.65,0.62,0,0,0,70.86,70.96,0,1914,0,0,67.95,68.06,0.114,162,0,0,69.97,69.49,0.447,0,0,0,70.78,70.81,0.004,1914,0,0,67.95,68.06,0.14,162,0,0,70.44,69.88,0.71,0,0,0,70.86,70.96,0.1,1914,0,0,67.95,68.06,0.1,162,0,0,69.45,69.04,0.13,0,0,0,70.72,70.78,0,1914 "2008-11-30 20:45:00",3108,0,0,68.14,68.26,0.12,162,0,0,70.39,69.89,0.48,0,0,0,71.34,71.14,0.22,1914,0,0,68.07,68.2,0.113,162,0,0,70.41,69.9,0.488,0,0,0,71.08,71.06,0.088,1914,0,0,68.14,68.26,0.13,162,0,0,70.72,70.23,0.72,0,0,0,71.34,71.14,0.23,1914,0,0,67.95,68.06,0.1,162,0,0,70.09,69.59,0.12,0,0,0,70.86,70.96,0,1914 "2008-11-30 21:00:00",3109,0,0,68.14,68.26,0.14,162,0,0,70.04,69.54,0.51,0,0,0,71.62,71.14,0.58,1914,0,0,68.14,68.26,0.129,162,0,0,70.15,69.59,0.54,0,0,0,71.56,71.14,0.477,1914,0,0,68.14,68.26,0.15,162,0,0,70.53,70.02,0.8,0,0,0,71.62,71.14,0.62,1914,0,0,68.14,68.26,0.11,162,0,0,69.75,69.16,0.21,0,0,0,71.34,71.14,0.22,1914 "2008-11-30 21:15:00",3110,0,0,67.95,68.26,0.14,162,0,0,69.75,69.02,0.72,0,0,0,71.47,70.95,0.64,1914,0,0,68.1,68.26,0.144,162,0,0,69.72,69.18,0.535,0,0,0,71.56,70.99,0.631,1914,0,0,68.14,68.26,0.16,162,0,0,70.17,69.62,0.78,0,0,0,71.62,71.14,0.69,1914,0,0,67.95,68.26,0.13,162,0,0,69.36,68.79,0.19,0,0,0,71.47,70.95,0.57,1914 "2008-11-30 21:30:00",3111,0,0,67.76,68.06,0.14,162,0,0,69.05,68.64,0.39,0,0,0,71.11,70.76,0.44,1914,0,0,67.93,68.07,0.147,162,0,0,69.33,68.78,0.532,0,0,0,71.31,70.78,0.552,1914,0,0,67.95,68.26,0.17,162,0,0,69.75,69.22,0.76,0,0,0,71.47,70.95,0.66,1914,0,0,67.76,68.06,0.14,162,0,0,69.03,68.48,0.12,0,0,0,71.11,70.76,0.44,1914 "2008-11-30 21:45:00",3112,0,0,67.56,67.88,0.13,162,0,0,68.95,68.35,0.64,0,0,0,70.83,70.58,0.28,1914,0,0,67.75,67.91,0.14,162,0,0,69.01,68.48,0.531,0,0,0,70.96,70.66,0.351,1914,0,0,67.76,68.06,0.15,162,0,0,69.4,68.85,0.85,0,0,0,71.11,70.76,0.44,1914,0,0,67.56,67.88,0.13,162,0,0,68.69,68.21,0.22,0,0,0,70.83,70.58,0.28,1914 "2008-11-30 22:00:00",3113,0,0,67.56,67.68,0.11,162,0,0,68.51,67.95,0.14,0,0,0,70.4,70.4,0,1914,0,0,67.56,67.7,0.129,162,0,0,68.66,68.18,0.474,0,0,0,70.63,70.5,0.194,1914,0,0,67.56,67.88,0.15,162,0,0,69.05,68.5,0.77,0,0,0,70.83,70.58,0.3,1914,0,0,67.56,67.68,0.11,162,0,0,68.35,67.89,0,0,0,0,70.4,70.4,0,1914 "2008-11-30 22:15:00",3114,0,0,67.56,67.68,0,162,0,0,69.14,68.93,0.19,0,0,0,70.32,70.4,0,1914,0,0,67.56,67.68,0.055,162,0,0,68.91,68.48,0.423,0,0,0,70.32,70.4,0.001,1914,0,0,67.56,67.68,0.11,162,0,0,69.52,68.93,0.69,0,0,0,70.4,70.4,0.09,1914,0,0,67.56,67.68,0,162,0,0,68.41,68.03,0,0,0,0,70.32,70.4,0,1914 "2008-11-30 22:30:00",3115,0,0,67.75,67.68,0,162,0,0,69.98,69.35,0.55,0,0,0,70.59,70.59,0.09,1914,0,0,67.57,67.68,0,162,0,0,69.65,69.13,0.507,0,0,0,70.43,70.47,0.025,1914,0,0,67.75,67.68,0,162,0,0,70.2,69.61,0.8,0,0,0,70.59,70.59,0.12,1914,0,0,67.56,67.68,0,162,0,0,69.1,68.65,0.09,0,0,0,70.32,70.4,0,1914 "2008-11-30 22:45:00",3116,0,0,67.94,67.87,0,162,0,0,70.06,69.75,0.22,0,0,0,70.86,70.78,0,1914,0,0,67.77,67.84,0,162,0,0,70.1,69.6,0.501,0,0,0,70.67,70.74,0.119,1914,0,0,67.94,67.87,0,162,0,0,70.45,69.94,0.8,0,0,0,70.86,70.78,0.17,1914,0,0,67.75,67.68,0,162,0,0,69.78,69.31,0.15,0,0,0,70.59,70.59,0,1914 "2008-11-30 23:00:00",3117,0,0,67.94,67.87,0,162,0,0,69.62,69.26,0.41,0,0,0,71.4,70.78,0.67,1914,0,0,67.94,67.87,0,162,0,0,69.91,69.41,0.493,0,0,0,71.2,70.78,0.391,1914,0,0,67.94,67.87,0,162,0,0,70.33,69.81,0.73,0,0,0,71.4,70.78,0.7,1914,0,0,67.94,67.87,0,162,0,0,69.55,69.03,0.11,0,0,0,70.86,70.78,0,1914 "2008-11-30 23:15:00",3118,0,0,67.76,67.87,0.09,162,0,0,69.14,68.67,0.51,0,0,0,71.01,70.78,0.32,1914,0,0,67.93,67.87,0.032,162,0,0,69.45,68.97,0.456,0,0,0,71.23,70.78,0.515,1914,0,0,67.94,67.87,0.11,162,0,0,69.84,69.39,0.79,0,0,0,71.4,70.78,0.7,1914,0,0,67.76,67.87,0,162,0,0,69.06,68.62,0.13,0,0,0,71.01,70.78,0.32,1914 "2008-11-30 23:30:00",3119,0,0,67.76,67.87,0,162,0,0,68.81,68.71,0,0,0,0,70.24,70.2,0,1914,0,0,67.76,67.87,0.036,162,0,0,68.98,68.61,0.376,0,0,0,70.6,70.46,0.166,1914,0,0,67.76,67.87,0.11,162,0,0,69.44,68.97,0.72,0,0,0,71.01,70.78,0.34,1914,0,0,67.76,67.87,0,162,0,0,68.69,68.33,0,0,0,0,70.24,70.2,0,1914 "2008-11-30 23:45:00",3120,0,0,67.76,67.87,0,162,0,0,68.94,68.47,0.3,0,0,0,69.82,69.83,0,1914,0,0,67.76,67.87,0,162,0,0,68.78,68.48,0.262,0,0,0,70.03,70.08,0,1914,0,0,67.76,67.87,0,162,0,0,69.09,68.74,0.52,0,0,0,70.24,70.2,0,1914,0,0,67.76,67.87,0,162,0,0,68.51,68.25,0,0,0,0,69.82,69.83,0,1914 "2008-12-01 00:00:00",3121,0,0,67.76,67.87,0,162,0,0,68.64,68.18,0.15,0,0,0,69.48,69.63,0,1914,0,0,67.76,67.87,0,162,0,0,68.63,68.37,0.236,0,0,0,69.64,69.74,0,1914,0,0,67.76,67.87,0,162,0,0,68.9,68.7,0.56,0,0,0,69.82,69.83,0,1914,0,0,67.76,67.87,0,162,0,0,68.39,68.12,0,0,0,0,69.48,69.63,0,1914 "2008-12-01 00:15:00",3122,0,0,67.76,67.69,0,162,0,0,68.11,68.22,0,0,0,0,69.15,69.27,0.11,1914,0,0,67.76,67.85,0,162,0,0,68.4,68.2,0.206,0,0,0,69.29,69.44,0.024,1914,0,0,67.76,67.87,0,162,0,0,68.76,68.49,0.44,0,0,0,69.48,69.63,0.11,1914,0,0,67.76,67.69,0,162,0,0,68.11,67.92,0,0,0,0,69.15,69.27,0,1914 "2008-12-01 00:30:00",3123,0,0,67.57,67.69,0,162,0,0,68.08,67.81,0.13,0,0,0,68.74,68.89,0.1,1914,0,0,67.73,67.69,0,162,0,0,68.11,67.94,0.17,0,0,0,68.94,69.12,0.084,1914,0,0,67.76,67.69,0,162,0,0,68.52,68.3,0.39,0,0,0,69.15,69.27,0.12,1914,0,0,67.57,67.69,0,162,0,0,67.77,67.62,0,0,0,0,68.74,68.89,0,1914 "2008-12-01 00:45:00",3124,0,0,67.57,67.49,0,162,0,0,67.87,67.56,0.3,0,0,0,68.68,68.7,0.12,1914,0,0,67.57,67.56,0,162,0,0,67.77,67.64,0.114,0,0,0,68.62,68.77,0.063,1914,0,0,67.57,67.69,0,162,0,0,68.18,67.99,0.4,0,0,0,68.74,68.89,0.12,1914,0,0,67.57,67.49,0,162,0,0,67.5,67.36,0,0,0,0,68.53,68.7,0,1914 "2008-12-01 01:00:00",3125,0,0,67.38,67.29,0,162,0,0,67.51,67.29,0.21,0,0,0,68.63,68.51,0.13,1914,0,0,67.43,67.43,0,162,0,0,67.51,67.41,0.127,0,0,0,68.78,68.66,0.214,1914,0,0,67.57,67.49,0,162,0,0,67.87,67.64,0.37,0,0,0,68.89,68.7,0.28,1914,0,0,67.38,67.29,0,162,0,0,67.24,67.1,0,0,0,0,68.63,68.51,0.12,1914 "2008-12-01 01:15:00",3126,0,0,67.38,67.29,0,162,0,0,67.53,67.34,0.28,0,0,0,68.34,68.33,0,1914,0,0,67.38,67.29,0,162,0,0,67.48,67.31,0.183,0,0,0,68.47,68.47,0.028,1914,0,0,67.38,67.29,0,162,0,0,67.77,67.57,0.44,0,0,0,68.63,68.51,0.14,1914,0,0,67.38,67.29,0,162,0,0,67.25,67.11,0,0,0,0,68.34,68.33,0,1914 "2008-12-01 01:30:00",3127,0,0,67.19,67.29,0,162,0,0,67.43,67.07,0.1,0,0,0,68.07,68.15,0,1914,0,0,67.34,67.29,0,162,0,0,67.44,67.26,0.16,0,0,0,68.19,68.29,0,1914,0,0,67.38,67.29,0,162,0,0,67.76,67.55,0.44,0,0,0,68.34,68.33,0,1914,0,0,67.19,67.29,0,162,0,0,67.18,67.01,0,0,0,0,68.07,68.15,0,1914 "2008-12-01 01:45:00",3128,0,0,67.19,67.1,0,162,0,0,67.18,66.9,0,0,0,0,67.77,67.96,0,1914,0,0,67.19,67.14,0,162,0,0,67.25,67.09,0.157,0,0,0,67.92,68.06,0.002,1914,0,0,67.19,67.29,0,162,0,0,67.6,67.4,0.41,0,0,0,68.07,68.15,0.09,1914,0,0,67.19,67.1,0,162,0,0,66.93,66.82,0,0,0,0,67.77,67.96,0,1914 "2008-12-01 02:00:00",3129,0,0,66.99,66.91,0,162,0,0,66.82,66.76,0.14,0,0,0,68.05,67.78,0.28,1914,0,0,67.1,67.06,0,162,0,0,67.01,66.87,0.163,0,0,0,67.83,67.82,0.101,1914,0,0,67.19,67.1,0,162,0,0,67.3,67.21,0.47,0,0,0,68.05,67.96,0.28,1914,0,0,66.99,66.91,0,162,0,0,66.72,66.6,0,0,0,0,67.69,67.78,0,1914 "2008-12-01 02:15:00",3130,0,0,66.8,66.72,0,162,0,0,66.89,66.55,0.33,0,0,0,67.68,67.59,0,1914,0,0,66.94,66.9,0,162,0,0,66.73,66.58,0.138,0,0,0,67.89,67.73,0.183,1914,0,0,66.99,66.91,0,162,0,0,67.09,66.87,0.41,0,0,0,68.05,67.78,0.31,1914,0,0,66.8,66.72,0,162,0,0,66.43,66.28,0,0,0,0,67.68,67.59,0,1914 "2008-12-01 02:30:00",3131,0,0,66.8,66.72,0.1,162,0,0,66.91,66.5,0.43,0,0,0,67.53,67.59,0,1914,0,0,66.8,66.72,0.036,162,0,0,66.75,66.58,0.177,0,0,0,67.56,67.59,0,1914,0,0,66.8,66.72,0.11,162,0,0,67.11,66.86,0.43,0,0,0,67.68,67.59,0,1914,0,0,66.8,66.72,0,162,0,0,66.44,66.32,0,0,0,0,67.53,67.59,0,1914 "2008-12-01 02:45:00",3132,0,0,66.8,66.72,0.11,162,0,0,66.75,66.59,0.15,0,0,0,67.4,67.59,0,1914,0,0,66.8,66.72,0.108,162,0,0,66.93,66.69,0.231,0,0,0,67.46,67.59,0,1914,0,0,66.8,66.72,0.13,162,0,0,67.21,66.94,0.47,0,0,0,67.53,67.59,0,1914,0,0,66.8,66.72,0.1,162,0,0,66.7,66.46,0,0,0,0,67.4,67.59,0,1914 "2008-12-01 03:00:00",3133,0,0,66.8,66.72,0.1,162,0,0,66.9,66.59,0.3,0,0,0,67.26,67.4,0.11,1914,0,0,66.8,66.72,0.107,162,0,0,66.84,66.64,0.195,0,0,0,67.32,67.46,0.045,1914,0,0,66.8,66.72,0.12,162,0,0,67.15,66.9,0.49,0,0,0,67.4,67.59,0.11,1914,0,0,66.8,66.72,0.1,162,0,0,66.59,66.4,0,0,0,0,67.26,67.4,0,1914 "2008-12-01 03:15:00",3134,0,0,66.61,66.53,0.1,162,0,0,66.49,66.38,0.15,0,0,0,67.34,67.22,0,1914,0,0,66.79,66.65,0.102,162,0,0,66.68,66.48,0.193,0,0,0,67.18,67.36,0.062,1914,0,0,66.8,66.72,0.12,162,0,0,66.98,66.79,0.4,0,0,0,67.34,67.4,0.12,1914,0,0,66.61,66.53,0.09,162,0,0,66.39,66.2,0,0,0,0,67.12,67.22,0,1914 "2008-12-01 03:30:00",3135,0,0,66.61,66.53,0,162,0,0,66.16,66.2,0,0,0,0,67.2,67.22,0,1914,0,0,66.61,66.53,0.08,162,0,0,66.42,66.26,0.16,0,0,0,67.39,67.22,0.148,1914,0,0,66.61,66.53,0.11,162,0,0,66.84,66.59,0.43,0,0,0,67.5,67.22,0.25,1914,0,0,66.61,66.53,0,162,0,0,66.06,65.88,0,0,0,0,67.2,67.22,0,1914 "2008-12-01 03:45:00",3136,0,0,66.42,66.33,0.11,162,0,0,66.15,66.23,0.09,0,0,0,66.98,67.03,0,1914,0,0,66.45,66.33,0.084,162,0,0,66.2,66.04,0.161,0,0,0,67.04,67.05,0,1914,0,0,66.61,66.33,0.12,162,0,0,66.54,66.33,0.4,0,0,0,67.2,67.22,0,1914,0,0,66.42,66.33,0,162,0,0,65.94,65.8,0,0,0,0,66.98,67.03,0,1914 "2008-12-01 04:00:00",3137,0,0,66.42,66.33,0.14,162,0,0,66.63,66.32,0.24,0,0,0,66.98,67.03,0,1914,0,0,66.42,66.33,0.127,162,0,0,66.48,66.23,0.237,0,0,0,66.98,67.03,0,1914,0,0,66.42,66.33,0.15,162,0,0,66.82,66.49,0.5,0,0,0,66.98,67.03,0,1914,0,0,66.42,66.33,0.1,162,0,0,66.15,65.95,0,0,0,0,66.98,67.03,0,1914 "2008-12-01 04:15:00",3138,0,0,66.42,66.33,0.12,162,0,0,66.65,66.32,0.35,0,0,0,66.92,67.03,0.11,1914,0,0,66.42,66.33,0.137,162,0,0,66.57,66.31,0.248,0,0,0,66.96,67.03,0.062,1914,0,0,66.42,66.33,0.16,162,0,0,66.85,66.56,0.47,0,0,0,66.98,67.03,0.13,1914,0,0,66.42,66.33,0.12,162,0,0,66.32,66.09,0,0,0,0,66.92,67.03,0,1914 "2008-12-01 04:30:00",3139,0,0,66.42,66.33,0.12,162,0,0,66.46,66.12,0.29,0,0,0,66.8,67.03,0.1,1914,0,0,66.42,66.33,0.123,162,0,0,66.43,66.2,0.213,0,0,0,66.83,67.03,0.115,1914,0,0,66.42,66.33,0.14,162,0,0,66.74,66.49,0.46,0,0,0,66.92,67.03,0.14,1914,0,0,66.42,66.33,0.11,162,0,0,66.1,65.9,0,0,0,0,66.8,67.03,0,1914 "2008-12-01 04:45:00",3140,0,0,66.23,66.14,0.11,162,0,0,66.01,66,0,0,0,0,66.95,67.03,0,1914,0,0,66.38,66.24,0.114,162,0,0,66.19,65.98,0.192,0,0,0,66.92,67.03,0.021,1914,0,0,66.42,66.33,0.12,162,0,0,66.57,66.33,0.47,0,0,0,67.01,67.03,0.12,1914,0,0,66.23,66.14,0.09,162,0,0,65.85,65.63,0,0,0,0,66.8,67.03,0,1914 "2008-12-01 05:00:00",3141,0,0,66.23,66.14,0.1,162,0,0,66,65.97,0,0,0,0,66.67,66.83,0,1914,0,0,66.23,66.14,0.098,162,0,0,65.96,65.78,0.18,0,0,0,66.75,66.83,0,1914,0,0,66.23,66.14,0.12,162,0,0,66.2,66.1,0.4,0,0,0,66.95,67.03,0,1914,0,0,66.23,66.14,0.09,162,0,0,65.7,65.54,0,0,0,0,66.67,66.83,0,1914 "2008-12-01 05:15:00",3142,0,0,66.23,66.14,0.12,162,0,0,66.05,66.15,0.11,0,0,0,66.67,66.83,0.09,1914,0,0,66.23,66.14,0.117,162,0,0,66.19,65.96,0.223,0,0,0,66.67,66.83,0.024,1914,0,0,66.23,66.14,0.13,162,0,0,66.52,66.23,0.5,0,0,0,66.67,66.83,0.11,1914,0,0,66.23,66.14,0.09,162,0,0,65.88,65.68,0,0,0,0,66.67,66.83,0,1914 "2008-12-01 05:30:00",3143,0,0,66.23,66.14,0.11,162,0,0,66.19,65.93,0.27,0,0,0,66.61,66.83,0.14,1914,0,0,66.23,66.14,0.117,162,0,0,66.25,66,0.244,0,0,0,66.64,66.83,0.112,1914,0,0,66.23,66.14,0.13,162,0,0,66.53,66.25,0.5,0,0,0,66.67,66.83,0.14,1914,0,0,66.23,66.14,0.1,162,0,0,65.99,65.81,0,0,0,0,66.61,66.83,0,1914 "2008-12-01 05:45:00",3144,0,0,66.23,65.96,0,162,0,0,65.97,65.91,0,0,0,0,66.39,66.64,0.14,1914,0,0,66.23,66.11,0.102,162,0,0,66.08,65.86,0.198,0,0,0,66.49,66.71,0.134,1914,0,0,66.23,66.14,0.12,162,0,0,66.41,66.16,0.44,0,0,0,66.61,66.83,0.15,1914,0,0,66.23,65.96,0,162,0,0,65.78,65.59,0,0,0,0,66.39,66.64,0.11,1914 "2008-12-01 06:00:00",3145,0,0,66.04,65.96,0.09,162,0,0,65.81,65.52,0.21,0,0,0,66.64,66.46,0.11,1914,0,0,66.05,65.96,0.05,162,0,0,65.9,65.69,0.195,0,0,0,66.41,66.53,0.083,1914,0,0,66.23,65.96,0.11,162,0,0,66.17,65.94,0.43,0,0,0,66.64,66.64,0.16,1914,0,0,66.04,65.96,0,162,0,0,65.65,65.46,0,0,0,0,66.32,66.46,0,1914 "2008-12-01 06:15:00",3146,0,0,65.85,65.77,0.1,162,0,0,65.64,65.52,0.36,0,0,0,66.56,66.46,0,1914,0,0,66.04,65.87,0.022,162,0,0,65.74,65.54,0.183,0,0,0,66.63,66.46,0.084,1914,0,0,66.04,65.96,0.1,162,0,0,66,65.78,0.42,0,0,0,66.7,66.46,0.19,1914,0,0,65.85,65.77,0,162,0,0,65.49,65.32,0,0,0,0,66.56,66.46,0,1914 "2008-12-01 06:30:00",3147,0,0,65.85,65.77,0.11,162,0,0,65.86,65.55,0.37,0,0,0,66.42,66.46,0,1914,0,0,65.85,65.77,0.101,162,0,0,65.85,65.6,0.233,0,0,0,66.46,66.46,0,1914,0,0,65.85,65.77,0.12,162,0,0,66.24,65.88,0.45,0,0,0,66.56,66.46,0,1914,0,0,65.85,65.77,0,162,0,0,65.61,65.36,0,0,0,0,66.42,66.46,0,1914 "2008-12-01 06:45:00",3148,0,0,65.85,65.77,0.17,162,0,0,66.28,65.78,0.31,0,0,0,66.57,66.65,0,1914,0,0,65.85,65.77,0.14,162,0,0,66.11,65.82,0.271,0,0,0,66.48,66.51,0.021,1914,0,0,65.85,65.77,0.17,162,0,0,66.46,66.16,0.53,0,0,0,66.57,66.65,0.11,1914,0,0,65.85,65.77,0.1,162,0,0,65.82,65.54,0,0,0,0,66.42,66.46,0,1914 "2008-12-01 07:00:00",3149,0,0,65.85,65.77,0.18,162,0,0,67.09,66.53,0.47,0,0,0,67,67.04,0.14,1914,0,0,65.85,65.77,0.179,162,0,0,66.59,66.2,0.351,0,0,0,66.79,66.86,0.115,1914,0,0,65.85,65.77,0.19,162,0,0,67.19,66.61,0.62,0,0,0,67,67.04,0.14,1914,0,0,65.85,65.77,0.16,162,0,0,66.11,65.81,0,0,0,0,66.57,66.65,0,1914 "2008-12-01 07:15:00",3150,0,0,66.05,65.96,0.17,162,0,0,67.63,67.14,0.47,0,0,0,67.64,67.8,0.17,1914,0,0,66.03,65.8,0.181,162,0,0,67.39,66.88,0.501,0,0,0,67.34,67.45,0.15,1914,0,0,66.05,65.96,0.19,162,0,0,67.94,67.42,0.76,0,0,0,67.64,67.8,0.18,1914,0,0,65.85,65.77,0.17,162,0,0,66.85,66.35,0.13,0,0,0,67,67.04,0.12,1914 "2008-12-01 07:30:00",3151,0,0,66.24,65.96,0.15,162,0,0,67.61,67.2,0.41,0,0,0,68.25,68,0.18,1914,0,0,66.11,65.96,0.16,162,0,0,67.78,67.26,0.505,0,0,0,67.95,67.9,0.093,1914,0,0,66.24,65.96,0.18,162,0,0,68.1,67.57,0.77,0,0,0,68.25,68,0.24,1914,0,0,66.05,65.96,0.13,162,0,0,67.53,66.98,0,0,0,0,67.64,67.8,0,1914 "2008-12-01 07:45:00",3152,0,0,66.24,66.15,0.14,162,0,0,68.08,67.53,0.67,0,0,0,68.31,68.19,0,1914,0,0,66.24,65.98,0.141,162,0,0,67.73,67.25,0.462,0,0,0,68.23,68.07,0.044,1914,0,0,66.24,66.15,0.15,162,0,0,68.15,67.69,0.77,0,0,0,68.31,68.19,0.19,1914,0,0,66.24,65.96,0.12,162,0,0,67.41,66.94,0,0,0,0,68.17,68,0,1914 "2008-12-01 08:00:00",3153,0,0,66.42,66.34,0.11,162,0,0,68.62,68.09,0.52,0,0,0,68.75,68.77,0.11,1914,0,0,66.31,66.19,0.125,162,0,0,68.25,67.8,0.429,0,0,0,68.52,68.54,0.031,1914,0,0,66.42,66.34,0.15,162,0,0,68.7,68.2,0.67,0,0,0,68.75,68.77,0.13,1914,0,0,66.24,66.15,0.1,162,0,0,67.73,67.37,0,0,0,0,68.31,68.19,0,1914 "2008-12-01 08:15:00",3154,0,0,66.62,66.53,0.1,162,0,0,69.06,68.48,0.57,0,0,0,69.17,69.34,0.19,1914,0,0,66.54,66.42,0.098,162,0,0,68.8,68.36,0.436,0,0,0,68.96,69.06,0.146,1914,0,0,66.62,66.53,0.13,162,0,0,69.23,68.81,0.67,0,0,0,69.17,69.34,0.19,1914,0,0,66.42,66.34,0,162,0,0,68.38,67.99,0,0,0,0,68.75,68.77,0.1,1914 "2008-12-01 08:30:00",3155,0,0,66.81,66.72,0,162,0,0,69.58,69.09,0.51,0,0,0,69.6,69.71,0.22,1914,0,0,66.76,66.67,0.03,162,0,0,69.27,68.84,0.416,0,0,0,69.4,69.55,0.199,1914,0,0,66.81,66.72,0.1,162,0,0,69.66,69.29,0.66,0,0,0,69.6,69.71,0.24,1914,0,0,66.62,66.53,0,162,0,0,68.9,68.41,0,0,0,0,69.17,69.34,0.17,1914 "2008-12-01 08:45:00",3156,0,0,67.18,66.91,0,162,0,0,69.78,69.13,0.45,0,0,0,70.02,70.1,0.14,1914,0,0,66.99,66.89,0.009,162,0,0,69.69,69.21,0.456,0,0,0,69.82,70.02,0.212,1914,0,0,67.18,66.91,0.1,162,0,0,70.04,69.52,0.71,0,0,0,70.02,70.1,0.26,1914,0,0,66.81,66.72,0,162,0,0,69.36,68.9,0.1,0,0,0,69.6,69.71,0.14,1914 "2008-12-01 09:00:00",3157,0,0,67.18,67.1,0,162,0,0,69.58,68.95,0.5,0,0,0,70.16,70.1,0,1914,0,0,67.18,67.1,0,162,0,0,69.54,69.03,0.507,0,0,0,70.17,70.1,0.043,1914,0,0,67.18,67.1,0,162,0,0,69.92,69.44,0.77,0,0,0,70.3,70.1,0.17,1914,0,0,67.18,67.1,0,162,0,0,69.19,68.74,0.15,0,0,0,70.02,70.1,0,1914 "2008-12-01 09:15:00",3158,0,0,67.36,67.28,0,162,0,0,69.99,69.5,0.62,0,0,0,70.33,70.34,0.11,1914,0,0,67.21,67.16,0,162,0,0,69.69,69.2,0.472,0,0,0,70.2,70.23,0.036,1914,0,0,67.36,67.28,0,162,0,0,70.11,69.66,0.77,0,0,0,70.33,70.34,0.14,1914,0,0,67.18,67.1,0,162,0,0,69.29,68.81,0.14,0,0,0,70.13,70.14,0,1914 "2008-12-01 09:30:00",3159,0,0,67.55,67.48,0,162,0,0,70.34,69.83,0.5,0,0,0,70.69,70.74,0.2,1914,0,0,67.43,67.4,0,162,0,0,70.17,69.66,0.49,0,0,0,70.5,70.62,0.162,1914,0,0,67.55,67.48,0,162,0,0,70.53,70.1,0.8,0,0,0,70.69,70.74,0.2,1914,0,0,67.36,67.28,0,162,0,0,69.85,69.3,0.19,0,0,0,70.33,70.34,0.11,1914 "2008-12-01 09:45:00",3160,0,0,67.74,67.86,0,162,0,0,70.87,70.08,0.61,0,0,0,70.98,71.13,0.23,1914,0,0,67.65,67.64,0,162,0,0,70.66,70.11,0.554,0,0,0,70.83,71.01,0.221,1914,0,0,67.74,67.86,0,162,0,0,71.08,70.49,0.8,0,0,0,70.98,71.13,0.26,1914,0,0,67.55,67.48,0,162,0,0,70.27,69.76,0.16,0,0,0,70.69,70.74,0.18,1914 "2008-12-01 10:00:00",3161,0,0,67.93,67.86,0,162,0,0,70.56,70.24,0.5,0,0,0,71.37,71.32,0.13,1914,0,0,67.88,67.86,0,162,0,0,70.74,70.19,0.502,0,0,0,71.2,71.29,0.11,1914,0,0,67.93,67.86,0,162,0,0,71.14,70.52,0.82,0,0,0,71.37,71.32,0.27,1914,0,0,67.74,67.86,0,162,0,0,70.41,69.84,0.12,0,0,0,70.98,71.13,0,1914 "2008-12-01 10:15:00",3162,0,0,67.93,68.04,0,162,0,0,70.55,70.04,0.37,0,0,0,71.3,71.32,0,1914,0,0,67.93,67.94,0.02,162,0,0,70.5,69.99,0.506,0,0,0,71.32,71.32,0.019,1914,0,0,67.93,68.04,0.1,162,0,0,70.85,70.25,0.88,0,0,0,71.37,71.32,0.14,1914,0,0,67.93,67.86,0,162,0,0,70.2,69.72,0,0,0,0,71.3,71.32,0,1914 "2008-12-01 10:30:00",3163,0,0,68.12,68.23,0.11,162,0,0,71.12,70.66,0.55,0,0,0,71.52,71.51,0.14,1914,0,0,68.04,68.15,0.084,162,0,0,70.86,70.33,0.516,0,0,0,71.38,71.42,0.078,1914,0,0,68.12,68.23,0.13,162,0,0,71.28,70.69,0.77,0,0,0,71.52,71.51,0.16,1914,0,0,67.93,68.04,0,162,0,0,70.47,69.96,0.15,0,0,0,71.3,71.32,0,1914 "2008-12-01 10:45:00",3164,0,0,68.31,68.61,0.15,162,0,0,71.64,70.84,0.65,0,0,0,71.78,71.88,0.23,1914,0,0,68.26,68.42,0.134,162,0,0,71.26,70.71,0.516,0,0,0,71.65,71.78,0.179,1914,0,0,68.31,68.61,0.16,162,0,0,71.69,71.14,0.81,0,0,0,71.78,71.88,0.23,1914,0,0,68.12,68.23,0.11,162,0,0,70.92,70.36,0.16,0,0,0,71.52,71.51,0.14,1914 "2008-12-01 11:00:00",3165,0,0,68.51,68.81,0.19,162,0,0,71.52,71.01,0.49,0,0,0,72.09,72.27,0,1914,0,0,68.49,68.69,0.172,162,0,0,71.64,71.04,0.572,0,0,0,71.94,72.12,0.205,1914,0,0,68.51,68.81,0.19,162,0,0,71.93,71.35,0.83,0,0,0,72.09,72.27,0.25,1914,0,0,68.31,68.61,0.14,162,0,0,71.34,70.73,0.22,0,0,0,71.78,71.88,0,1914 "2008-12-01 11:15:00",3166,0,0,68.51,68.81,0.24,162,0,0,70.98,70.75,0.48,0,0,0,72.41,72.27,0.28,1914,0,0,68.51,68.81,0.219,162,0,0,71.45,70.89,0.556,0,0,0,72.31,72.27,0.118,1914,0,0,68.51,68.81,0.25,162,0,0,71.93,71.37,0.81,0,0,0,72.41,72.27,0.3,1914,0,0,68.51,68.81,0.18,162,0,0,70.98,70.46,0.19,0,0,0,72.16,72.27,0,1914 "2008-12-01 11:30:00",3167,0,0,67.47,67.79,0.38,162,0,0,69.99,69.39,0.58,0,0,0,71.76,71.69,0,1914,0,0,68.32,68.64,0.29,162,0,0,70.86,70.35,0.492,0,0,0,72.21,72.09,0.189,1914,0,0,68.51,68.81,0.39,162,0,0,71.46,70.85,0.82,0,0,0,72.41,72.27,0.34,1914,0,0,67.47,67.79,0.24,162,0,0,69.88,69.39,0.13,0,0,0,71.76,71.69,0,1914 "2008-12-01 11:45:00",3168,0,0,67.09,67.39,0.31,162,0,0,69.94,69.48,0.55,0,0,0,71.28,71.49,0,1914,0,0,67.13,67.45,0.33,162,0,0,69.76,69.31,0.426,0,0,0,71.43,71.53,0,1914,0,0,67.47,67.79,0.38,162,0,0,70.17,69.63,0.73,0,0,0,71.76,71.69,0,1914,0,0,67.09,67.39,0.29,162,0,0,69.47,69,0,0,0,0,71.28,71.49,0,1914 "2008-12-01 12:00:00",3169,0,0,67.28,67.58,0.21,162,0,0,70.63,70.03,0.54,0,0,0,71.36,71.49,0.1,1914,0,0,67.15,67.4,0.24,162,0,0,70.32,69.84,0.476,0,0,0,71.3,71.49,0.019,1914,0,0,67.28,67.58,0.31,162,0,0,70.82,70.36,0.71,0,0,0,71.36,71.49,0.11,1914,0,0,67.09,67.39,0.2,162,0,0,69.81,69.26,0.09,0,0,0,71.28,71.49,0,1914 "2008-12-01 12:15:00",3170,0,0,67.66,67.77,0.2,162,0,0,71.23,70.75,0.22,0,0,0,71.54,71.69,0.15,1914,0,0,67.46,67.67,0.199,162,0,0,70.91,70.39,0.522,0,0,0,71.46,71.56,0.127,1914,0,0,67.66,67.77,0.21,162,0,0,71.39,70.84,0.78,0,0,0,71.54,71.69,0.17,1914,0,0,67.28,67.58,0.18,162,0,0,70.49,69.99,0.09,0,0,0,71.36,71.49,0.09,1914 "2008-12-01 12:30:00",3171,0,0,67.85,67.96,0.23,162,0,0,71.35,70.74,0.57,0,0,0,71.91,71.88,0,1914,0,0,67.76,67.94,0.211,162,0,0,71.32,70.75,0.545,0,0,0,71.74,71.83,0.113,1914,0,0,67.85,67.96,0.23,162,0,0,71.65,71.02,0.83,0,0,0,71.91,71.88,0.2,1914,0,0,67.66,67.77,0.19,162,0,0,70.98,70.42,0.09,0,0,0,71.54,71.69,0,1914 "2008-12-01 12:45:00",3172,0,0,67.85,68.15,0.23,162,0,0,70.95,70.46,0.48,0,0,0,71.79,71.88,0,1914,0,0,67.85,68.13,0.233,162,0,0,71.01,70.47,0.515,0,0,0,71.85,71.88,0.003,1914,0,0,67.85,68.15,0.25,162,0,0,71.51,70.89,0.79,0,0,0,71.91,71.88,0.1,1914,0,0,67.85,67.96,0.22,162,0,0,70.65,70.14,0.09,0,0,0,71.79,71.88,0,1914 "2008-12-01 13:00:00",3173,0,0,68.04,68.35,0.21,162,0,0,71.49,70.97,0.26,0,0,0,71.93,72.07,0.15,1914,0,0,67.96,68.22,0.226,162,0,0,71.26,70.71,0.519,0,0,0,71.81,71.91,0.125,1914,0,0,68.04,68.35,0.24,162,0,0,71.72,71.2,0.85,0,0,0,71.93,72.07,0.17,1914,0,0,67.85,68.15,0.21,162,0,0,70.76,70.31,0.17,0,0,0,71.79,71.88,0,1914 "2008-12-01 13:15:00",3174,0,0,68.42,68.54,0.19,162,0,0,72.12,71.73,0.49,0,0,0,72.22,72.44,0.2,1914,0,0,68.25,68.46,0.199,162,0,0,71.76,71.33,0.416,0,0,0,72.04,72.17,0.186,1914,0,0,68.42,68.54,0.22,162,0,0,72.3,71.87,0.8,0,0,0,72.22,72.44,0.22,1914,0,0,68.04,68.35,0.18,162,0,0,71.4,70.82,0,0,0,0,71.93,72.07,0.16,1914 "2008-12-01 13:30:00",3175,0,0,68.42,68.73,0.22,162,0,0,71.77,71.04,0.68,0,0,0,72.49,72.44,0,1914,0,0,68.42,68.7,0.21,162,0,0,71.97,71.49,0.489,0,0,0,72.37,72.44,0.081,1914,0,0,68.42,68.73,0.24,162,0,0,72.29,71.9,0.78,0,0,0,72.56,72.44,0.23,1914,0,0,68.42,68.54,0.18,162,0,0,71.55,71,0.12,0,0,0,72.22,72.44,0,1914 "2008-12-01 13:45:00",3176,0,0,68.42,68.73,0.32,162,0,0,71.12,70.99,0.35,0,0,0,72.12,72.24,0.11,1914,0,0,68.42,68.73,0.291,162,0,0,71.4,70.95,0.441,0,0,0,72.26,72.34,0.019,1914,0,0,68.42,68.73,0.33,162,0,0,71.77,71.37,0.72,0,0,0,72.49,72.44,0.11,1914,0,0,68.42,68.73,0.22,162,0,0,71.08,70.65,0,0,0,0,72.12,72.24,0,1914 "2008-12-01 14:00:00",3177,0,0,68.42,68.73,0.35,162,0,0,71.55,71.11,0.68,0,0,0,72.19,72.24,0.16,1914,0,0,68.42,68.73,0.34,162,0,0,71.47,70.96,0.49,0,0,0,72.12,72.24,0.132,1914,0,0,68.42,68.73,0.36,162,0,0,71.79,71.27,0.73,0,0,0,72.19,72.24,0.17,1914,0,0,68.42,68.73,0.32,162,0,0,71.17,70.69,0,0,0,0,72.12,72.24,0.09,1914 "2008-12-01 14:15:00",3178,0,0,68.62,68.91,0.32,162,0,0,72.25,71.45,0.6,0,0,0,72.4,72.62,0.17,1914,0,0,68.51,68.83,0.324,162,0,0,71.77,71.2,0.567,0,0,0,72.29,72.41,0.17,1914,0,0,68.62,68.91,0.36,162,0,0,72.25,71.56,0.91,0,0,0,72.4,72.62,0.2,1914,0,0,68.42,68.73,0.3,162,0,0,71.35,70.86,0.17,0,0,0,72.19,72.24,0.14,1914 "2008-12-01 14:30:00",3179,0,0,68.81,69.1,0.33,162,0,0,71.47,71.03,0.54,0,0,0,72.67,72.62,0,1914,0,0,68.77,69.09,0.315,162,0,0,71.81,71.27,0.525,0,0,0,72.54,72.62,0.099,1914,0,0,68.81,69.1,0.34,162,0,0,72.29,71.64,0.86,0,0,0,72.67,72.62,0.21,1914,0,0,68.62,68.91,0.3,162,0,0,71.31,70.81,0,0,0,0,72.4,72.62,0,1914 "2008-12-01 14:45:00",3180,0,0,68.81,69.1,0.32,162,0,0,71.33,70.59,0.42,0,0,0,72.46,72.62,0,1914,0,0,68.81,69.1,0.33,162,0,0,71.25,70.75,0.459,0,0,0,72.54,72.62,0.001,1914,0,0,68.81,69.1,0.35,162,0,0,71.7,71.19,0.75,0,0,0,72.67,72.62,0.09,1914,0,0,68.81,69.1,0.31,162,0,0,70.95,70.49,0.09,0,0,0,72.46,72.62,0,1914 "2008-12-01 15:00:00",3181,0,0,68.81,69.1,0.34,162,0,0,71.53,71.01,0.51,0,0,0,72.46,72.62,0.13,1914,0,0,68.81,69.1,0.327,162,0,0,71.4,70.9,0.513,0,0,0,72.46,72.62,0.072,1914,0,0,68.81,69.1,0.35,162,0,0,71.83,71.2,0.83,0,0,0,72.46,72.62,0.14,1914,0,0,68.81,69.1,0.31,162,0,0,71.08,70.6,0.15,0,0,0,72.46,72.62,0,1914 "2008-12-01 15:15:00",3182,0,0,69,69.3,0.36,162,0,0,71.8,71.17,0.45,0,0,0,72.65,72.79,0.16,1914,0,0,68.9,69.26,0.352,162,0,0,71.75,71.16,0.555,0,0,0,72.56,72.66,0.143,1914,0,0,69,69.3,0.37,162,0,0,72.11,71.56,0.91,0,0,0,72.65,72.79,0.17,1914,0,0,68.81,69.1,0.33,162,0,0,71.43,70.87,0.19,0,0,0,72.46,72.62,0.11,1914 "2008-12-01 15:30:00",3183,0,0,69.19,69.5,0.37,162,0,0,72.19,71.53,0.7,0,0,0,72.94,72.98,0,1914,0,0,69.11,69.49,0.362,162,0,0,72.16,71.47,0.684,0,0,0,72.81,72.91,0.137,1914,0,0,69.19,69.5,0.38,162,0,0,72.5,71.81,0.94,0,0,0,72.94,72.98,0.2,1914,0,0,69,69.3,0.34,162,0,0,71.78,71.11,0.31,0,0,0,72.65,72.79,0,1914 "2008-12-01 15:45:00",3184,0,0,69.19,69.5,0.35,162,0,0,71.86,71.37,0.48,0,0,0,72.92,72.98,0,1914,0,0,69.19,69.5,0.36,162,0,0,71.84,71.29,0.581,0,0,0,72.95,72.98,0.008,1914,0,0,69.19,69.5,0.37,162,0,0,72.26,71.68,0.95,0,0,0,73,72.98,0.1,1914,0,0,69.19,69.5,0.34,162,0,0,71.47,71.03,0.2,0,0,0,72.92,72.98,0,1914 "2008-12-01 16:00:00",3185,0,0,69.38,69.69,0.31,162,0,0,71.97,71.44,0.51,0,0,0,73.31,73.17,0,1914,0,0,69.3,69.64,0.334,162,0,0,72.07,71.5,0.564,0,0,0,73.08,73.1,0.055,1914,0,0,69.38,69.69,0.37,162,0,0,72.44,71.8,0.95,0,0,0,73.31,73.17,0.14,1914,0,0,69.19,69.5,0.3,162,0,0,71.7,71.15,0.15,0,0,0,72.92,72.98,0,1914 "2008-12-01 16:15:00",3186,0,0,69.38,69.69,0.3,162,0,0,71.73,71.4,0.73,0,0,0,73.51,73.17,0.19,1914,0,0,69.38,69.69,0.305,162,0,0,71.84,71.32,0.512,0,0,0,73.51,73.17,0.236,1914,0,0,69.38,69.69,0.33,162,0,0,72.29,71.67,0.78,0,0,0,73.63,73.17,0.38,1914,0,0,69.38,69.69,0.29,162,0,0,71.47,70.94,0.15,0,0,0,73.31,73.17,0,1914 "2008-12-01 16:30:00",3187,0,0,69.56,69.88,0.28,162,0,0,72.11,71.45,0.6,0,0,0,73.66,73.36,0.22,1914,0,0,69.46,69.79,0.3,162,0,0,72.02,71.42,0.583,0,0,0,73.55,73.3,0.128,1914,0,0,69.56,69.88,0.32,162,0,0,72.39,71.76,0.84,0,0,0,73.66,73.36,0.22,1914,0,0,69.38,69.69,0.27,162,0,0,71.62,71.03,0.18,0,0,0,73.51,73.17,0,1914 "2008-12-01 16:45:00",3188,0,0,69.56,69.88,0.27,162,0,0,71.93,71.33,0.52,0,0,0,73.6,73.36,0.12,1914,0,0,69.56,69.88,0.271,162,0,0,71.86,71.32,0.53,0,0,0,73.7,73.36,0.216,1914,0,0,69.56,69.88,0.29,162,0,0,72.29,71.72,0.81,0,0,0,73.73,73.36,0.27,1914,0,0,69.56,69.88,0.25,162,0,0,71.5,70.97,0.17,0,0,0,73.6,73.36,0.12,1914 "2008-12-01 17:00:00",3189,0,0,69.56,69.88,0.29,162,0,0,72.13,71.64,0.5,0,0,0,73.79,73.54,0.13,1914,0,0,69.56,69.88,0.284,162,0,0,72.08,71.57,0.5,0,0,0,73.67,73.5,0.048,1914,0,0,69.56,69.88,0.3,162,0,0,72.46,71.92,0.74,0,0,0,73.79,73.54,0.15,1914,0,0,69.56,69.88,0.26,162,0,0,71.6,71.06,0.15,0,0,0,73.6,73.36,0,1914 "2008-12-01 17:15:00",3190,0,0,69.56,69.88,0.26,162,0,0,71.65,71.31,0.19,0,0,0,73.73,73.54,0,1914,0,0,69.56,69.88,0.265,162,0,0,71.9,71.39,0.507,0,0,0,73.8,73.54,0.157,1914,0,0,69.56,69.88,0.29,162,0,0,72.38,71.82,0.79,0,0,0,73.87,73.54,0.22,1914,0,0,69.56,69.88,0.24,162,0,0,71.53,71.04,0.13,0,0,0,73.73,73.54,0,1914 "2008-12-01 17:30:00",3191,0,0,69.56,69.88,0.28,162,0,0,72.26,71.68,0.51,0,0,0,73.86,73.72,0.15,1914,0,0,69.56,69.88,0.278,162,0,0,72.15,71.6,0.518,0,0,0,73.76,73.61,0.031,1914,0,0,69.56,69.88,0.3,162,0,0,72.51,71.94,0.78,0,0,0,73.86,73.72,0.16,1914,0,0,69.56,69.88,0.25,162,0,0,71.7,71.17,0.15,0,0,0,73.73,73.54,0,1914 "2008-12-01 17:45:00",3192,0,0,69.56,69.88,0.27,162,0,0,71.41,71.2,0.39,0,0,0,73.77,73.52,0.33,1914,0,0,69.56,69.88,0.278,162,0,0,71.85,71.32,0.503,0,0,0,73.88,73.65,0.309,1914,0,0,69.56,69.88,0.3,162,0,0,72.36,71.79,0.77,0,0,0,73.92,73.72,0.43,1914,0,0,69.56,69.88,0.26,162,0,0,71.32,70.82,0.14,0,0,0,73.77,73.52,0.16,1914 "2008-12-01 18:00:00",3193,0,0,69.56,69.88,0.27,162,0,0,72.21,71.51,0.68,0,0,0,73.57,73.52,0,1914,0,0,69.56,69.88,0.274,162,0,0,71.73,71.16,0.573,0,0,0,73.6,73.52,0.149,1914,0,0,69.56,69.88,0.29,162,0,0,72.25,71.62,0.85,0,0,0,73.77,73.52,0.33,1914,0,0,69.56,69.88,0.26,162,0,0,71.28,70.81,0.15,0,0,0,73.57,73.52,0,1914 "2008-12-01 18:15:00",3194,0,0,69.56,69.88,0.25,162,0,0,71.8,71.25,0.7,0,0,0,73.59,73.52,0.16,1914,0,0,69.56,69.88,0.263,162,0,0,72.01,71.44,0.564,0,0,0,73.6,73.52,0.097,1914,0,0,69.56,69.88,0.28,162,0,0,72.39,71.76,0.86,0,0,0,73.65,73.52,0.18,1914,0,0,69.56,69.88,0.25,162,0,0,71.61,71.08,0.19,0,0,0,73.57,73.52,0,1914 "2008-12-01 18:30:00",3195,0,0,69.56,69.69,0.23,162,0,0,71.59,71.11,0.35,0,0,0,73.31,73.33,0,1914,0,0,69.56,69.77,0.253,162,0,0,71.56,71.02,0.526,0,0,0,73.43,73.36,0.117,1914,0,0,69.56,69.88,0.27,162,0,0,71.96,71.5,0.76,0,0,0,73.59,73.52,0.23,1914,0,0,69.56,69.69,0.22,162,0,0,71.22,70.72,0.15,0,0,0,73.31,73.33,0,1914 "2008-12-01 18:45:00",3196,0,0,69.56,69.69,0.2,162,0,0,71.93,71.31,0.52,0,0,0,73.32,73.33,0,1914,0,0,69.56,69.69,0.226,162,0,0,71.87,71.3,0.554,0,0,0,73.26,73.33,0,1914,0,0,69.56,69.69,0.25,162,0,0,72.26,71.69,0.84,0,0,0,73.32,73.33,0,1914,0,0,69.56,69.69,0.2,162,0,0,71.43,70.96,0.21,0,0,0,73.25,73.33,0,1914 "2008-12-01 19:00:00",3197,0,0,69.56,69.69,0.23,162,0,0,71.41,70.89,0.51,0,0,0,73.23,73.14,0,1914,0,0,69.56,69.69,0.216,162,0,0,71.67,71.17,0.5,0,0,0,73.36,73.3,0.097,1914,0,0,69.56,69.69,0.23,162,0,0,72.16,71.59,0.75,0,0,0,73.39,73.33,0.21,1914,0,0,69.56,69.69,0.2,162,0,0,71.25,70.76,0.17,0,0,0,73.23,73.14,0,1914 "2008-12-01 19:15:00",3198,0,0,69.56,69.69,0.23,162,0,0,71.98,71.22,0.78,0,0,0,73.16,73.14,0,1914,0,0,69.56,69.69,0.217,162,0,0,71.69,71.14,0.522,0,0,0,73.17,73.14,0.003,1914,0,0,69.56,69.69,0.23,162,0,0,72.19,71.59,0.84,0,0,0,73.23,73.14,0.1,1914,0,0,69.56,69.69,0.2,162,0,0,71.18,70.77,0.16,0,0,0,73.16,73.14,0,1914 "2008-12-01 19:30:00",3199,0,0,69.56,69.69,0.22,162,0,0,71.71,71.13,0.57,0,0,0,73.3,73.33,0,1914,0,0,69.56,69.69,0.211,162,0,0,71.99,71.48,0.493,0,0,0,73.24,73.22,0.002,1914,0,0,69.56,69.69,0.23,162,0,0,72.33,71.81,0.73,0,0,0,73.3,73.33,0.09,1914,0,0,69.56,69.69,0.2,162,0,0,71.64,71.13,0.14,0,0,0,73.16,73.14,0,1914 "2008-12-01 19:45:00",3200,0,0,69.36,69.69,0.21,162,0,0,71.22,70.59,0.62,0,0,0,73.02,73.13,0,1914,0,0,69.51,69.69,0.219,162,0,0,71.5,71.02,0.471,0,0,0,73.18,73.23,0,1914,0,0,69.56,69.69,0.24,162,0,0,71.99,71.55,0.71,0,0,0,73.22,73.33,0,1914,0,0,69.36,69.69,0.2,162,0,0,71.01,70.59,0.14,0,0,0,73.02,73.13,0,1914 "2008-12-01 20:00:00",3201,0,0,69.36,69.69,0.21,162,0,0,71.54,71.07,0.44,0,0,0,72.89,72.93,0,1914,0,0,69.36,69.69,0.22,162,0,0,71.39,70.89,0.475,0,0,0,72.92,72.95,0.012,1914,0,0,69.36,69.69,0.24,162,0,0,71.9,71.39,0.78,0,0,0,73.02,73.13,0.1,1914,0,0,69.36,69.69,0.2,162,0,0,71,70.54,0.12,0,0,0,72.89,72.93,0,1914 "2008-12-01 20:15:00",3202,0,0,69.36,69.69,0.22,162,0,0,72.17,71.71,0.7,0,0,0,73.1,73.11,0.14,1914,0,0,69.36,69.69,0.217,162,0,0,71.88,71.37,0.495,0,0,0,72.98,73.05,0.124,1914,0,0,69.36,69.69,0.23,162,0,0,72.35,71.85,0.81,0,0,0,73.1,73.11,0.17,1914,0,0,69.36,69.69,0.2,162,0,0,71.51,70.94,0.12,0,0,0,72.89,72.93,0,1914 "2008-12-01 20:30:00",3203,0,0,69.55,69.69,0.23,162,0,0,71.99,71.35,0.62,0,0,0,73.32,73.29,0,1914,0,0,69.52,69.69,0.231,162,0,0,72.05,71.55,0.496,0,0,0,73.22,73.27,0.05,1914,0,0,69.55,69.69,0.25,162,0,0,72.41,71.91,0.77,0,0,0,73.32,73.29,0.19,1914,0,0,69.36,69.69,0.22,162,0,0,71.64,71.22,0.13,0,0,0,73.1,73.11,0,1914 "2008-12-01 20:45:00",3204,0,0,69.36,69.69,0.25,162,0,0,71.42,70.91,0.25,0,0,0,72.94,73.1,0,1914,0,0,69.44,69.69,0.246,162,0,0,71.52,71.05,0.46,0,0,0,73.13,73.18,0.008,1914,0,0,69.55,69.69,0.27,162,0,0,72.04,71.49,0.72,0,0,0,73.32,73.29,0.09,1914,0,0,69.36,69.69,0.23,162,0,0,71.15,70.72,0.13,0,0,0,72.94,73.1,0,1914 "2008-12-01 21:00:00",3205,0,0,69.36,69.69,0.25,162,0,0,72.14,71.51,0.59,0,0,0,73,73.1,0.14,1914,0,0,69.36,69.69,0.242,162,0,0,71.81,71.28,0.518,0,0,0,72.95,73.1,0.065,1914,0,0,69.36,69.69,0.26,162,0,0,72.19,71.64,0.81,0,0,0,73,73.1,0.14,1914,0,0,69.36,69.69,0.23,162,0,0,71.35,70.91,0.18,0,0,0,72.94,73.1,0,1914 "2008-12-01 21:15:00",3206,0,0,69.55,69.69,0.25,162,0,0,72.22,72.02,0.53,0,0,0,73.21,73.29,0.11,1914,0,0,69.43,69.69,0.245,162,0,0,72.2,71.66,0.527,0,0,0,73.1,73.22,0.155,1914,0,0,69.55,69.69,0.26,162,0,0,72.54,72.05,0.82,0,0,0,73.21,73.29,0.19,1914,0,0,69.36,69.69,0.23,162,0,0,71.86,71.33,0.16,0,0,0,73,73.1,0.11,1914 "2008-12-01 21:30:00",3207,0,0,69.55,69.88,0.27,162,0,0,71.6,71.12,0.41,0,0,0,73.35,73.29,0.1,1914,0,0,69.55,69.88,0.258,162,0,0,71.99,71.52,0.444,0,0,0,73.29,73.29,0.049,1914,0,0,69.55,69.88,0.28,162,0,0,72.42,71.98,0.72,0,0,0,73.35,73.29,0.14,1914,0,0,69.55,69.69,0.24,162,0,0,71.5,71.02,0.11,0,0,0,73.21,73.29,0,1914 "2008-12-01 21:45:00",3208,0,0,69.55,69.68,0.3,162,0,0,72.02,71.23,0.63,0,0,0,73.13,73.29,0,1914,0,0,69.55,69.73,0.286,162,0,0,71.68,71.17,0.504,0,0,0,73.17,73.29,0.004,1914,0,0,69.55,69.88,0.31,162,0,0,72.09,71.5,0.8,0,0,0,73.35,73.29,0.11,1914,0,0,69.55,69.68,0.26,162,0,0,71.32,70.87,0.12,0,0,0,73.13,73.29,0,1914 "2008-12-01 22:00:00",3209,0,0,69.55,69.86,0.3,162,0,0,72.14,71.53,0.6,0,0,0,73.21,73.29,0.14,1914,0,0,69.55,69.73,0.296,162,0,0,72.02,71.51,0.483,0,0,0,73.15,73.29,0.078,1914,0,0,69.55,69.86,0.31,162,0,0,72.42,71.87,0.79,0,0,0,73.21,73.29,0.15,1914,0,0,69.55,69.68,0.28,162,0,0,71.73,71.2,0.12,0,0,0,73.13,73.29,0,1914 "2008-12-01 22:15:00",3210,0,0,69.55,69.86,0.32,162,0,0,72.15,71.59,0.2,0,0,0,73.47,73.47,0,1914,0,0,69.55,69.86,0.308,162,0,0,72.32,71.79,0.505,0,0,0,73.31,73.4,0.113,1914,0,0,69.55,69.86,0.33,162,0,0,72.66,72.11,0.77,0,0,0,73.47,73.47,0.18,1914,0,0,69.55,69.86,0.29,162,0,0,71.98,71.48,0.19,0,0,0,73.21,73.29,0,1914 "2008-12-01 22:30:00",3211,0,0,69.55,69.86,0.32,162,0,0,71.76,71.14,0.6,0,0,0,73.26,73.29,0,1914,0,0,69.55,69.86,0.328,162,0,0,71.9,71.41,0.47,0,0,0,73.42,73.42,0.018,1914,0,0,69.55,69.86,0.35,162,0,0,72.44,71.92,0.74,0,0,0,73.47,73.47,0.12,1914,0,0,69.55,69.86,0.31,162,0,0,71.39,70.95,0.13,0,0,0,73.26,73.29,0,1914 "2008-12-01 22:45:00",3212,0,0,69.55,69.86,0.27,162,0,0,71.59,71.14,0.43,0,0,0,72.96,73.11,0.12,1914,0,0,69.55,69.86,0.306,162,0,0,71.65,71.12,0.493,0,0,0,73.1,73.25,0.031,1914,0,0,69.55,69.86,0.33,162,0,0,71.91,71.38,0.78,0,0,0,73.26,73.29,0.13,1914,0,0,69.55,69.86,0.27,162,0,0,71.34,70.89,0.11,0,0,0,72.96,73.11,0,1914 "2008-12-01 23:00:00",3213,0,0,69.74,69.86,0.19,162,0,0,71.36,70.75,0.38,0,0,0,72.63,72.91,0.2,1914,0,0,69.58,69.86,0.223,162,0,0,71.44,70.95,0.456,0,0,0,72.8,73.02,0.155,1914,0,0,69.74,69.86,0.28,162,0,0,71.71,71.3,0.71,0,0,0,72.96,73.11,0.2,1914,0,0,69.55,69.86,0.18,162,0,0,71.18,70.63,0.1,0,0,0,72.63,72.91,0.1,1914 "2008-12-01 23:15:00",3214,0,0,69.74,69.86,0.14,162,0,0,70.79,70.33,0.44,0,0,0,72.28,72.51,0,1914,0,0,69.74,69.86,0.159,162,0,0,71.07,70.63,0.429,0,0,0,72.42,72.67,0.172,1914,0,0,69.74,69.86,0.19,162,0,0,71.51,71.02,0.7,0,0,0,72.63,72.91,0.21,1914,0,0,69.74,69.86,0.13,162,0,0,70.63,70.31,0,0,0,0,72.28,72.51,0,1914 "2008-12-01 23:30:00",3215,0,0,69.54,69.67,0.15,162,0,0,69.93,69.81,0,0,0,0,72.27,72.14,0.27,1914,0,0,69.63,69.79,0.155,162,0,0,70.45,70.19,0.268,0,0,0,72.46,72.32,0.239,1914,0,0,69.74,69.86,0.17,162,0,0,70.98,70.65,0.55,0,0,0,72.57,72.51,0.41,1914,0,0,69.54,69.67,0.14,162,0,0,69.93,69.74,0,0,0,0,72.27,72.14,0,1914 "2008-12-01 23:45:00",3216,0,0,69.15,69.29,0,162,0,0,69.39,69.3,0,0,0,0,71.47,71.39,0,1914,0,0,69.34,69.47,0.119,162,0,0,69.71,69.54,0.155,0,0,0,71.83,71.73,0.14,1914,0,0,69.54,69.67,0.16,162,0,0,70.15,70.04,0.41,0,0,0,72.27,72.14,0.28,1914,0,0,69.15,69.29,0,162,0,0,69.33,69.12,0,0,0,0,71.47,71.39,0,1914 "2008-12-02 00:00:00",3217,0,0,69.15,69.1,0,162,0,0,69.26,69.05,0.22,0,0,0,70.93,71.01,0,1914,0,0,69.15,69.21,0.006,162,0,0,69.28,69.13,0.156,0,0,0,71.17,71.18,0.003,1914,0,0,69.15,69.29,0.1,162,0,0,69.68,69.52,0.44,0,0,0,71.47,71.39,0.09,1914,0,0,69.15,69.1,0,162,0,0,68.98,68.8,0,0,0,0,70.93,71.01,0,1914 "2008-12-02 00:15:00",3218,0,0,68.96,68.91,0,162,0,0,68.87,68.69,0.16,0,0,0,70.44,70.43,0,1914,0,0,68.97,68.98,0,162,0,0,68.97,68.78,0.165,0,0,0,70.66,70.72,0,1914,0,0,69.15,69.1,0,162,0,0,69.32,69.14,0.46,0,0,0,70.93,71.01,0,1914,0,0,68.96,68.91,0,162,0,0,68.67,68.52,0,0,0,0,70.44,70.43,0,1914 "2008-12-02 00:30:00",3219,0,0,68.77,68.52,0,162,0,0,68.44,68.27,0.15,0,0,0,70.59,70.25,0.42,1914,0,0,68.82,68.74,0,162,0,0,68.7,68.52,0.175,0,0,0,70.42,70.39,0.084,1914,0,0,68.96,68.91,0,162,0,0,69.09,68.9,0.51,0,0,0,70.59,70.43,0.42,1914,0,0,68.77,68.52,0,162,0,0,68.35,68.16,0,0,0,0,70.38,70.25,0,1914 "2008-12-02 00:45:00",3220,0,0,68.38,68.33,0.12,162,0,0,68.24,67.89,0.33,0,0,0,69.95,69.85,0.11,1914,0,0,68.53,68.43,0.055,162,0,0,68.31,68.16,0.14,0,0,0,70.31,70.1,0.258,1914,0,0,68.77,68.52,0.12,162,0,0,68.71,68.54,0.38,0,0,0,70.59,70.25,0.43,1914,0,0,68.38,68.33,0,162,0,0,68.03,67.82,0,0,0,0,69.95,69.85,0.11,1914 "2008-12-02 01:00:00",3221,0,0,68.19,68.13,0.16,162,0,0,67.98,67.77,0,0,0,0,69.49,69.46,0,1914,0,0,68.37,68.19,0.136,162,0,0,68.1,67.92,0.171,0,0,0,69.73,69.71,0.035,1914,0,0,68.38,68.33,0.16,162,0,0,68.4,68.25,0.44,0,0,0,69.95,69.85,0.14,1914,0,0,68.19,68.13,0.1,162,0,0,67.85,67.66,0,0,0,0,69.49,69.46,0,1914 "2008-12-02 01:15:00",3222,0,0,68.19,67.93,0.19,162,0,0,67.86,67.69,0.16,0,0,0,69.17,69.26,0,1914,0,0,68.19,68.01,0.175,162,0,0,67.95,67.74,0.193,0,0,0,69.35,69.4,0,1914,0,0,68.19,68.13,0.19,162,0,0,68.25,67.99,0.47,0,0,0,69.49,69.46,0,1914,0,0,68.19,67.93,0.16,162,0,0,67.68,67.45,0,0,0,0,69.17,69.26,0,1914 "2008-12-02 01:30:00",3223,0,0,68,67.74,0.2,162,0,0,67.45,67.67,0.21,0,0,0,69.1,69.07,0.15,1914,0,0,68.05,67.86,0.198,162,0,0,67.76,67.56,0.199,0,0,0,69.07,69.16,0.013,1914,0,0,68.19,67.93,0.22,162,0,0,68.03,67.83,0.46,0,0,0,69.17,69.26,0.15,1914,0,0,68,67.74,0.18,162,0,0,67.43,67.25,0,0,0,0,69.02,69.07,0,1914 "2008-12-02 01:45:00",3224,0,0,67.61,67.55,0.21,162,0,0,66.98,67.13,0.14,0,0,0,69.12,68.88,0.28,1914,0,0,67.83,67.61,0.208,162,0,0,67.37,67.21,0.175,0,0,0,69.29,69.03,0.351,1914,0,0,68,67.74,0.22,162,0,0,67.87,67.59,0.48,0,0,0,69.42,69.07,0.47,1914,0,0,67.61,67.55,0.19,162,0,0,66.96,66.82,0,0,0,0,69.12,68.88,0.14,1914 "2008-12-02 02:00:00",3225,0,0,67.61,67.35,0.23,162,0,0,66.99,66.95,0,0,0,0,68.63,68.68,0,1914,0,0,67.61,67.35,0.224,162,0,0,67.13,66.94,0.188,0,0,0,68.85,68.75,0.158,1914,0,0,67.61,67.55,0.25,162,0,0,67.41,67.21,0.45,0,0,0,69.12,68.88,0.3,1914,0,0,67.61,67.35,0.2,162,0,0,66.89,66.73,0,0,0,0,68.63,68.68,0,1914 "2008-12-02 02:15:00",3226,0,0,67.42,67.16,0.26,162,0,0,67.16,66.95,0.28,0,0,0,68.37,68.5,0,1914,0,0,67.45,67.2,0.249,162,0,0,67.11,66.88,0.223,0,0,0,68.48,68.5,0.001,1914,0,0,67.61,67.35,0.27,162,0,0,67.38,67.15,0.46,0,0,0,68.63,68.68,0.09,1914,0,0,67.42,67.16,0.23,162,0,0,66.89,66.66,0,0,0,0,68.37,68.5,0,1914 "2008-12-02 02:30:00",3227,0,0,67.23,66.98,0.27,162,0,0,67.16,66.82,0.37,0,0,0,68.1,68.31,0,1914,0,0,67.41,67.09,0.27,162,0,0,67.04,66.8,0.218,0,0,0,68.22,68.32,0,1914,0,0,67.42,67.16,0.29,162,0,0,67.35,67.11,0.49,0,0,0,68.37,68.5,0,1914,0,0,67.23,66.98,0.24,162,0,0,66.82,66.61,0,0,0,0,68.1,68.31,0,1914 "2008-12-02 02:45:00",3228,0,0,67.03,66.79,0.27,162,0,0,66.7,66.43,0.25,0,0,0,68.34,68.12,0.3,1914,0,0,67.23,66.94,0.281,162,0,0,66.93,66.68,0.236,0,0,0,68.2,68.19,0.1,1914,0,0,67.23,66.98,0.3,162,0,0,67.3,67,0.49,0,0,0,68.34,68.31,0.31,1914,0,0,67.03,66.79,0.27,162,0,0,66.59,66.32,0,0,0,0,68.1,68.12,0,1914 "2008-12-02 03:00:00",3229,0,0,66.83,66.6,0.27,162,0,0,66.55,66.25,0.31,0,0,0,67.97,67.92,0.12,1914,0,0,66.98,66.71,0.259,162,0,0,66.56,66.36,0.199,0,0,0,68.25,68.05,0.231,1914,0,0,67.03,66.79,0.28,162,0,0,66.88,66.75,0.44,0,0,0,68.41,68.12,0.36,1914,0,0,66.83,66.6,0.24,162,0,0,66.26,66.08,0,0,0,0,67.97,67.92,0.09,1914 "2008-12-02 03:15:00",3230,0,0,66.83,66.6,0.28,162,0,0,66.6,66.27,0.37,0,0,0,67.7,67.73,0,1914,0,0,66.83,66.6,0.269,162,0,0,66.44,66.21,0.213,0,0,0,67.83,67.82,0.017,1914,0,0,66.83,66.6,0.29,162,0,0,66.72,66.49,0.46,0,0,0,67.97,67.92,0.12,1914,0,0,66.83,66.6,0.25,162,0,0,66.23,66.01,0,0,0,0,67.7,67.73,0,1914 "2008-12-02 03:30:00",3231,0,0,66.64,66.4,0.29,162,0,0,66.42,66.2,0.28,0,0,0,67.5,67.54,0,1914,0,0,66.82,66.43,0.283,162,0,0,66.43,66.16,0.25,0,0,0,67.6,67.71,0,1914,0,0,66.83,66.6,0.3,162,0,0,66.7,66.42,0.53,0,0,0,67.7,67.73,0,1914,0,0,66.64,66.4,0.27,162,0,0,66.2,65.95,0,0,0,0,67.5,67.54,0,1914 "2008-12-02 03:45:00",3232,0,0,66.64,66.4,0.32,162,0,0,66.2,66.02,0.16,0,0,0,67.38,67.54,0,1914,0,0,66.64,66.4,0.306,162,0,0,66.39,66.1,0.276,0,0,0,67.44,67.54,0.009,1914,0,0,66.64,66.4,0.34,162,0,0,66.69,66.37,0.53,0,0,0,67.5,67.54,0.1,1914,0,0,66.64,66.4,0.28,162,0,0,66.16,65.87,0,0,0,0,67.38,67.54,0,1914 "2008-12-02 04:00:00",3233,0,0,66.46,66.21,0.31,162,0,0,66.11,65.84,0.26,0,0,0,67.69,67.54,0.31,1914,0,0,66.59,66.25,0.319,162,0,0,66.2,65.94,0.248,0,0,0,67.51,67.54,0.14,1914,0,0,66.64,66.4,0.34,162,0,0,66.59,66.3,0.48,0,0,0,67.69,67.54,0.31,1914,0,0,66.46,66.21,0.3,162,0,0,65.91,65.69,0,0,0,0,67.32,67.54,0,1914 "2008-12-02 04:15:00",3234,0,0,66.27,66.01,0.3,162,0,0,65.76,65.38,0.32,0,0,0,67.27,67.17,0,1914,0,0,66.35,66.04,0.305,162,0,0,65.89,65.65,0.226,0,0,0,67.49,67.38,0.187,1914,0,0,66.46,66.21,0.32,162,0,0,66.15,65.89,0.47,0,0,0,67.69,67.54,0.33,1914,0,0,66.27,66.01,0.28,162,0,0,65.6,65.38,0,0,0,0,67.27,67.17,0,1914 "2008-12-02 04:30:00",3235,0,0,66.27,65.82,0.34,162,0,0,65.77,65.55,0.2,0,0,0,66.99,67.17,0,1914,0,0,66.27,65.94,0.32,162,0,0,65.83,65.59,0.24,0,0,0,67.14,67.17,0,1914,0,0,66.27,66.01,0.34,162,0,0,66.11,65.84,0.48,0,0,0,67.27,67.17,0,1914,0,0,66.27,65.82,0.31,162,0,0,65.59,65.37,0,0,0,0,66.99,67.17,0,1914 "2008-12-02 04:45:00",3236,0,0,66.08,65.82,0.32,162,0,0,65.9,65.53,0.35,0,0,0,66.85,66.97,0,1914,0,0,66.26,65.82,0.325,162,0,0,65.84,65.56,0.234,0,0,0,66.95,67.01,0,1914,0,0,66.27,65.82,0.34,162,0,0,66.13,65.81,0.49,0,0,0,66.99,67.17,0,1914,0,0,66.08,65.82,0.31,162,0,0,65.62,65.33,0,0,0,0,66.85,66.97,0,1914 "2008-12-02 05:00:00",3237,0,0,66.08,65.82,0.31,162,0,0,65.75,65.32,0.21,0,0,0,66.79,66.97,0,1914,0,0,66.08,65.82,0.32,162,0,0,65.81,65.53,0.276,0,0,0,66.82,66.97,0.024,1914,0,0,66.08,65.82,0.34,162,0,0,66.1,65.79,0.52,0,0,0,66.85,66.97,0.11,1914,0,0,66.08,65.82,0.31,162,0,0,65.6,65.31,0,0,0,0,66.79,66.97,0,1914 "2008-12-02 05:15:00",3238,0,0,65.89,65.63,0.3,162,0,0,65.35,64.98,0.35,0,0,0,66.94,66.78,0.15,1914,0,0,66,65.68,0.306,162,0,0,65.55,65.29,0.246,0,0,0,67.02,66.96,0.162,1914,0,0,66.08,65.82,0.33,162,0,0,65.97,65.62,0.49,0,0,0,67.09,66.97,0.26,1914,0,0,65.89,65.63,0.28,162,0,0,65.16,64.9,0,0,0,0,66.79,66.78,0,1914 "2008-12-02 05:30:00",3239,0,0,65.7,65.44,0.3,162,0,0,65.3,64.93,0.35,0,0,0,66.58,66.6,0,1914,0,0,65.8,65.47,0.299,162,0,0,65.27,65.04,0.24,0,0,0,66.75,66.72,0.037,1914,0,0,65.89,65.63,0.31,162,0,0,65.58,65.36,0.47,0,0,0,66.94,66.78,0.16,1914,0,0,65.7,65.44,0.28,162,0,0,65.05,64.81,0,0,0,0,66.58,66.6,0,1914 "2008-12-02 05:45:00",3240,0,0,65.7,65.44,0.32,162,0,0,65.2,65.02,0.24,0,0,0,66.43,66.6,0,1914,0,0,65.7,65.44,0.313,162,0,0,65.29,65.03,0.255,0,0,0,66.51,66.6,0,1914,0,0,65.7,65.44,0.33,162,0,0,65.55,65.28,0.5,0,0,0,66.58,66.6,0,1914,0,0,65.7,65.44,0.3,162,0,0,65.07,64.81,0,0,0,0,66.43,66.6,0,1914 "2008-12-02 06:00:00",3241,0,0,65.7,65.44,0.32,162,0,0,65.24,64.81,0.53,0,0,0,66.36,66.41,0,1914,0,0,65.7,65.44,0.319,162,0,0,65.32,65.01,0.273,0,0,0,66.37,66.54,0.008,1914,0,0,65.7,65.44,0.33,162,0,0,65.6,65.27,0.53,0,0,0,66.43,66.6,0.1,1914,0,0,65.7,65.44,0.3,162,0,0,65.05,64.81,0,0,0,0,66.36,66.41,0,1914 "2008-12-02 06:15:00",3242,0,0,65.51,65.25,0.31,162,0,0,65.08,64.59,0.47,0,0,0,66.55,66.41,0.22,1914,0,0,65.64,65.25,0.315,162,0,0,65.24,64.96,0.271,0,0,0,66.35,66.41,0.084,1914,0,0,65.7,65.44,0.33,162,0,0,65.56,65.27,0.51,0,0,0,66.55,66.41,0.22,1914,0,0,65.51,65.25,0.3,162,0,0,64.87,64.59,0,0,0,0,66.29,66.41,0,1914 "2008-12-02 06:30:00",3243,0,0,65.32,65.06,0.3,162,0,0,64.93,64.61,0,0,0,0,66.33,66.22,0.16,1914,0,0,65.4,65.11,0.3,162,0,0,64.87,64.62,0.24,0,0,0,66.56,66.33,0.3,1914,0,0,65.51,65.25,0.32,162,0,0,65.15,64.87,0.5,0,0,0,66.71,66.41,0.44,1914,0,0,65.32,65.06,0.28,162,0,0,64.58,64.34,0,0,0,0,66.33,66.22,0.16,1914 "2008-12-02 06:45:00",3244,0,0,65.32,65.06,0.33,162,0,0,65.25,64.89,0,0,0,0,66.27,66.22,0,1914,0,0,65.32,65.06,0.318,162,0,0,64.96,64.71,0.236,0,0,0,66.28,66.22,0.056,1914,0,0,65.32,65.06,0.34,162,0,0,65.37,65.13,0.49,0,0,0,66.33,66.22,0.18,1914,0,0,65.32,65.06,0.29,162,0,0,64.59,64.37,0,0,0,0,66.27,66.22,0,1914 "2008-12-02 07:00:00",3245,0,0,65.32,65.06,0.3,162,0,0,65.64,65.26,0.43,0,0,0,66.49,66.42,0,1914,0,0,65.32,65.06,0.322,162,0,0,65.43,65.15,0.274,0,0,0,66.36,66.32,0,1914,0,0,65.32,65.06,0.34,162,0,0,65.97,65.6,0.53,0,0,0,66.49,66.42,0,1914,0,0,65.32,65.06,0.3,162,0,0,65.06,64.73,0,0,0,0,66.27,66.22,0,1914 "2008-12-02 07:15:00",3246,0,0,65.32,65.06,0.26,162,0,0,66.59,65.88,0.57,0,0,0,66.95,67.01,0.11,1914,0,0,65.32,65.06,0.291,162,0,0,66.12,65.71,0.377,0,0,0,66.73,66.77,0.04,1914,0,0,65.32,65.06,0.32,162,0,0,66.76,66.2,0.66,0,0,0,66.95,67.01,0.12,1914,0,0,65.32,65.06,0.26,162,0,0,65.58,65.29,0,0,0,0,66.49,66.42,0,1914 "2008-12-02 07:30:00",3247,0,0,65.32,65.06,0.12,162,0,0,66.69,66.07,0.5,0,0,0,67.65,67.39,0.21,1914,0,0,65.32,65.06,0.153,162,0,0,66.68,66.19,0.491,0,0,0,67.28,67.26,0.079,1914,0,0,65.32,65.06,0.27,162,0,0,66.96,66.52,0.74,0,0,0,67.65,67.39,0.22,1914,0,0,65.32,65.06,0.1,162,0,0,66.39,65.94,0.13,0,0,0,66.95,67.01,0,1914 "2008-12-02 07:45:00",3248,0,0,65.32,65.06,0,162,0,0,66.53,66.14,0.37,0,0,0,67.6,67.39,0,1914,0,0,65.32,65.06,0.046,162,0,0,66.44,65.97,0.456,0,0,0,67.63,67.39,0.191,1914,0,0,65.32,65.06,0.11,162,0,0,66.8,66.22,0.72,0,0,0,67.65,67.39,0.3,1914,0,0,65.32,65.06,0,162,0,0,66.16,65.69,0,0,0,0,67.6,67.39,0,1914 "2008-12-02 08:00:00",3249,0,0,65.32,65.25,0,162,0,0,67.32,66.59,0.54,0,0,0,67.9,67.96,0,1914,0,0,65.32,65.13,0,162,0,0,66.94,66.45,0.481,0,0,0,67.75,67.67,0,1914,0,0,65.32,65.25,0,162,0,0,67.53,66.97,0.76,0,0,0,67.9,67.96,0,1914,0,0,65.32,65.06,0,162,0,0,66.36,65.95,0,0,0,0,67.6,67.39,0,1914 "2008-12-02 08:15:00",3250,0,0,65.51,65.45,0,162,0,0,67.79,67.28,0.41,0,0,0,68.34,68.34,0.14,1914,0,0,65.37,65.34,0,162,0,0,67.54,66.99,0.521,0,0,0,68.11,68.16,0.07,1914,0,0,65.51,65.45,0,162,0,0,68,67.34,0.8,0,0,0,68.34,68.34,0.15,1914,0,0,65.32,65.25,0,162,0,0,67.1,66.66,0.17,0,0,0,67.9,67.96,0,1914 "2008-12-02 08:30:00",3251,0,0,65.7,65.65,0,162,0,0,68.2,67.59,0.56,0,0,0,68.63,68.73,0.14,1914,0,0,65.55,65.55,0,162,0,0,68.01,67.41,0.587,0,0,0,68.49,68.62,0.166,1914,0,0,65.7,65.65,0,162,0,0,68.4,67.75,0.82,0,0,0,68.63,68.73,0.21,1914,0,0,65.51,65.45,0,162,0,0,67.65,67.08,0.24,0,0,0,68.34,68.34,0.12,1914 "2008-12-02 08:45:00",3252,0,0,65.7,65.65,0,162,0,0,67.53,66.92,0.58,0,0,0,68.71,68.73,0,1914,0,0,65.7,65.65,0,162,0,0,67.87,67.3,0.554,0,0,0,68.72,68.73,0.088,1914,0,0,65.7,65.65,0,162,0,0,68.35,67.73,0.81,0,0,0,68.79,68.73,0.17,1914,0,0,65.7,65.65,0,162,0,0,67.34,66.83,0.18,0,0,0,68.63,68.73,0,1914 "2008-12-02 09:00:00",3253,0,0,65.7,65.65,0,162,0,0,67.92,67.28,0.49,0,0,0,68.79,68.93,0.16,1914,0,0,65.7,65.65,0,162,0,0,67.64,67.14,0.492,0,0,0,68.67,68.75,0.126,1914,0,0,65.7,65.65,0,162,0,0,68.12,67.51,0.75,0,0,0,68.79,68.93,0.17,1914,0,0,65.7,65.65,0,162,0,0,67.29,66.78,0.13,0,0,0,68.64,68.73,0,1914 "2008-12-02 09:15:00",3254,0,0,65.89,65.85,0,162,0,0,68.27,67.86,0.27,0,0,0,69.05,69.11,0.19,1914,0,0,65.75,65.81,0,162,0,0,68.14,67.59,0.535,0,0,0,68.91,69.03,0.175,1914,0,0,65.89,65.85,0,162,0,0,68.53,68.03,0.82,0,0,0,69.05,69.11,0.21,1914,0,0,65.7,65.65,0,162,0,0,67.79,67.18,0.16,0,0,0,68.79,68.93,0.14,1914 "2008-12-02 09:30:00",3255,0,0,66.08,66.05,0,162,0,0,68.81,68.04,0.76,0,0,0,69.42,69.49,0.23,1914,0,0,65.92,66,0,162,0,0,68.55,68,0.538,0,0,0,69.23,69.4,0.207,1914,0,0,66.08,66.05,0,162,0,0,69.02,68.34,0.83,0,0,0,69.42,69.49,0.24,1914,0,0,65.89,65.85,0,162,0,0,68.09,67.65,0.15,0,0,0,69.05,69.11,0.18,1914 "2008-12-02 09:45:00",3256,0,0,66.08,66.24,0.11,162,0,0,68.56,67.91,0.64,0,0,0,69.57,69.68,0.16,1914,0,0,66.08,66.21,0.056,162,0,0,68.74,68.18,0.562,0,0,0,69.52,69.68,0.203,1914,0,0,66.08,66.24,0.11,162,0,0,69.11,68.49,0.85,0,0,0,69.57,69.68,0.25,1914,0,0,66.08,66.05,0,162,0,0,68.38,67.86,0.1,0,0,0,69.42,69.49,0.16,1914 "2008-12-02 10:00:00",3257,0,0,66.08,66.24,0.12,162,0,0,68.25,67.88,0.63,0,0,0,69.44,69.68,0.17,1914,0,0,66.08,66.24,0.112,162,0,0,68.27,67.75,0.489,0,0,0,69.49,69.68,0.154,1914,0,0,66.08,66.24,0.13,162,0,0,68.71,68.09,0.74,0,0,0,69.57,69.68,0.2,1914,0,0,66.08,66.24,0.1,162,0,0,67.96,67.49,0.1,0,0,0,69.44,69.68,0.1,1914 "2008-12-02 10:15:00",3258,0,0,66.27,66.24,0.12,162,0,0,68.86,68.41,0.6,0,0,0,69.7,69.87,0.2,1914,0,0,66.1,66.24,0.113,162,0,0,68.6,68.11,0.471,0,0,0,69.53,69.72,0.19,1914,0,0,66.27,66.24,0.13,162,0,0,69,68.6,0.74,0,0,0,69.7,69.87,0.21,1914,0,0,66.08,66.24,0.1,162,0,0,68.15,67.66,0.12,0,0,0,69.44,69.68,0.17,1914 "2008-12-02 10:30:00",3259,0,0,66.46,66.63,0.14,162,0,0,69.45,69.11,0.21,0,0,0,70.08,70.24,0.24,1914,0,0,66.32,66.47,0.119,162,0,0,69.29,68.74,0.529,0,0,0,69.86,70.04,0.22,1914,0,0,66.46,66.63,0.14,162,0,0,69.79,69.21,0.8,0,0,0,70.08,70.24,0.25,1914,0,0,66.27,66.43,0.1,162,0,0,68.73,68.23,0.18,0,0,0,69.7,69.87,0.19,1914 "2008-12-02 10:45:00",3260,0,0,66.65,66.81,0.17,162,0,0,70.44,69.94,0.53,0,0,0,70.3,70.61,0.27,1914,0,0,66.55,66.72,0.152,162,0,0,69.87,69.38,0.481,0,0,0,70.2,70.42,0.263,1914,0,0,66.65,66.81,0.18,162,0,0,70.44,70.17,0.83,0,0,0,70.3,70.61,0.29,1914,0,0,66.46,66.63,0.13,162,0,0,69.41,68.86,0,0,0,0,70.08,70.24,0.23,1914 "2008-12-02 11:00:00",3261,0,0,66.65,66.81,0.16,162,0,0,69.78,69.43,0.21,0,0,0,70.46,70.61,0,1914,0,0,66.65,66.81,0.163,162,0,0,69.93,69.7,0.237,0,0,0,70.46,70.61,0.085,1914,0,0,66.65,66.81,0.18,162,0,0,70.37,70.13,0.52,0,0,0,70.59,70.61,0.29,1914,0,0,66.65,66.81,0.15,162,0,0,69.45,69.26,0,0,0,0,70.3,70.61,0,1914 "2008-12-02 11:15:00",3262,0,0,66.84,67,0.16,162,0,0,69.91,69.46,0.43,0,0,0,70.52,70.61,0.16,1914,0,0,66.73,66.9,0.161,162,0,0,69.71,69.35,0.355,0,0,0,70.46,70.61,0.117,1914,0,0,66.84,67,0.18,162,0,0,70.07,69.66,0.63,0,0,0,70.52,70.61,0.18,1914,0,0,66.65,66.81,0.15,162,0,0,69.39,69.11,0,0,0,0,70.46,70.61,0,1914 "2008-12-02 11:30:00",3263,0,0,67.03,67.2,0.16,162,0,0,70.44,69.93,0.54,0,0,0,70.8,70.98,0.23,1914,0,0,66.96,67.13,0.154,162,0,0,70.15,69.69,0.455,0,0,0,70.65,70.8,0.198,1914,0,0,67.03,67.2,0.17,162,0,0,70.57,70.02,0.68,0,0,0,70.8,70.98,0.24,1914,0,0,66.84,67,0.14,162,0,0,69.74,69.37,0,0,0,0,70.52,70.61,0.16,1914 "2008-12-02 11:45:00",3264,0,0,67.42,67.6,0.18,162,0,0,70.86,70.32,0.53,0,0,0,71.28,71.56,0.25,1914,0,0,67.28,67.47,0.173,162,0,0,70.68,70.15,0.515,0,0,0,71.02,71.22,0.243,1914,0,0,67.42,67.6,0.19,162,0,0,71.17,70.59,0.76,0,0,0,71.28,71.56,0.27,1914,0,0,67.03,67.2,0.15,162,0,0,70.2,69.74,0.13,0,0,0,70.8,70.98,0.21,1914 "2008-12-02 12:00:00",3265,0,0,67.61,67.98,0.2,162,0,0,70.94,70.61,0.32,0,0,0,71.79,71.75,0,1914,0,0,67.58,67.83,0.198,162,0,0,71.1,70.55,0.538,0,0,0,71.53,71.66,0.167,1914,0,0,67.61,67.98,0.21,162,0,0,71.41,70.81,0.79,0,0,0,71.79,71.75,0.27,1914,0,0,67.42,67.6,0.17,162,0,0,70.79,70.27,0.09,0,0,0,71.28,71.56,0,1914 "2008-12-02 12:15:00",3266,0,0,67.8,68.18,0.22,162,0,0,70.9,70.33,0.23,0,0,0,71.86,71.94,0.1,1914,0,0,67.78,67.98,0.207,162,0,0,70.89,70.36,0.504,0,0,0,71.81,71.78,0.015,1914,0,0,67.8,68.18,0.23,162,0,0,71.29,70.75,0.81,0,0,0,71.86,71.94,0.12,1914,0,0,67.61,67.98,0.19,162,0,0,70.59,70.06,0.11,0,0,0,71.79,71.75,0,1914 "2008-12-02 12:30:00",3267,0,0,68.17,68.56,0.28,162,0,0,71.88,71.28,0.71,0,0,0,72.29,72.3,0.2,1914,0,0,68.01,68.28,0.243,162,0,0,71.38,70.9,0.475,0,0,0,72.03,72.13,0.155,1914,0,0,68.17,68.56,0.28,162,0,0,71.89,71.36,0.86,0,0,0,72.29,72.3,0.2,1914,0,0,67.8,68.18,0.2,162,0,0,70.89,70.39,0,0,0,0,71.86,71.94,0.1,1914 "2008-12-02 12:45:00",3268,0,0,68.55,68.95,0.31,162,0,0,72.11,71.81,0.19,0,0,0,72.7,72.87,0.24,1914,0,0,68.4,68.71,0.285,162,0,0,71.97,71.53,0.418,0,0,0,72.46,72.65,0.226,1914,0,0,68.55,68.95,0.31,162,0,0,72.44,72.02,0.84,0,0,0,72.7,72.87,0.26,1914,0,0,68.17,68.56,0.26,162,0,0,71.57,71.07,0,0,0,0,72.29,72.49,0.18,1914 "2008-12-02 13:00:00",3269,0,0,68.94,69.33,0.36,162,0,0,72.92,72.33,0.61,0,0,0,73.1,73.27,0.28,1914,0,0,68.79,69.14,0.34,162,0,0,72.63,72.15,0.473,0,0,0,72.92,73.14,0.276,1914,0,0,68.94,69.33,0.37,162,0,0,73.1,72.55,0.94,0,0,0,73.1,73.27,0.3,1914,0,0,68.55,68.95,0.31,162,0,0,72.11,71.72,0.1,0,0,0,72.7,72.87,0.24,1914 "2008-12-02 13:15:00",3270,0,0,68.94,69.33,0.36,162,0,0,72.32,71.59,0.71,0,0,0,73.33,73.27,0,1914,0,0,68.94,69.33,0.369,162,0,0,72.6,72.06,0.51,0,0,0,73.25,73.27,0.095,1914,0,0,68.94,69.33,0.38,162,0,0,73,72.44,0.91,0,0,0,73.33,73.27,0.27,1914,0,0,68.94,69.33,0.35,162,0,0,72.1,71.59,0.09,0,0,0,73.1,73.27,0,1914 "2008-12-02 13:30:00",3271,0,0,69.32,69.72,0.36,162,0,0,72.89,72.35,0.76,0,0,0,73.44,73.48,0.19,1914,0,0,69.09,69.46,0.355,162,0,0,72.49,71.98,0.514,0,0,0,73.29,73.37,0.127,1914,0,0,69.32,69.72,0.38,162,0,0,73.09,72.51,0.89,0,0,0,73.44,73.48,0.2,1914,0,0,68.94,69.33,0.34,162,0,0,72.11,71.57,0.16,0,0,0,73.25,73.27,0,1914 "2008-12-02 13:45:00",3272,0,0,69.69,70.11,0.41,162,0,0,73.34,73.05,0.48,0,0,0,73.82,74.04,0.27,1914,0,0,69.43,69.84,0.382,162,0,0,73.1,72.61,0.475,0,0,0,73.62,73.81,0.228,1914,0,0,69.69,70.11,0.42,162,0,0,73.51,73.08,0.88,0,0,0,73.82,74.04,0.28,1914,0,0,69.32,69.72,0.34,162,0,0,72.68,72.14,0,0,0,0,73.44,73.66,0.18,1914 "2008-12-02 14:00:00",3273,0,0,69.88,70.29,0.44,162,0,0,73.73,73.22,0.49,0,0,0,74.22,74.43,0.2,1914,0,0,69.79,70.21,0.422,162,0,0,73.61,73.14,0.451,0,0,0,74.01,74.24,0.275,1914,0,0,69.88,70.29,0.44,162,0,0,73.96,73.51,0.71,0,0,0,74.22,74.43,0.31,1914,0,0,69.69,70.11,0.4,162,0,0,73.2,72.74,0.1,0,0,0,73.82,74.04,0.2,1914 "2008-12-02 14:15:00",3274,0,0,70.06,70.48,0.43,162,0,0,73.54,73.02,0.51,0,0,0,74.36,74.43,0.14,1914,0,0,69.93,70.47,0.434,162,0,0,73.53,73,0.508,0,0,0,74.36,74.43,0.056,1914,0,0,70.06,70.48,0.45,162,0,0,73.95,73.43,0.75,0,0,0,74.44,74.43,0.22,1914,0,0,69.88,70.29,0.41,162,0,0,73.14,72.68,0.1,0,0,0,74.22,74.43,0,1914 "2008-12-02 14:30:00",3275,0,0,70.25,70.66,0.44,162,0,0,73.56,73.09,0.45,0,0,0,74.56,74.6,0,1914,0,0,70.17,70.6,0.436,162,0,0,73.65,73.12,0.511,0,0,0,74.42,74.52,0.136,1914,0,0,70.25,70.66,0.45,162,0,0,73.99,73.42,0.78,0,0,0,74.56,74.6,0.2,1914,0,0,70.06,70.48,0.42,162,0,0,73.32,72.83,0,0,0,0,74.36,74.43,0,1914 "2008-12-02 14:45:00",3276,0,0,70.44,70.86,0.38,162,0,0,73.68,73.02,0.65,0,0,0,74.5,74.6,0.17,1914,0,0,70.28,70.7,0.416,162,0,0,73.53,72.99,0.528,0,0,0,74.53,74.6,0.077,1914,0,0,70.44,70.86,0.45,162,0,0,73.88,73.35,0.81,0,0,0,74.56,74.6,0.18,1914,0,0,70.25,70.66,0.38,162,0,0,73.22,72.7,0.12,0,0,0,74.5,74.6,0,1914 "2008-12-02 15:00:00",3277,0,0,70.44,70.86,0.46,162,0,0,73.38,72.83,0.49,0,0,0,74.5,74.6,0.13,1914,0,0,70.44,70.86,0.417,162,0,0,73.6,73.05,0.549,0,0,0,74.62,74.6,0.074,1914,0,0,70.44,70.86,0.47,162,0,0,73.99,73.38,0.83,0,0,0,74.73,74.6,0.18,1914,0,0,70.44,70.86,0.37,162,0,0,73.18,72.67,0.15,0,0,0,74.5,74.6,0,1914 "2008-12-02 15:15:00",3278,0,0,70.25,70.86,0.51,162,0,0,73.53,73.02,0.35,0,0,0,74.44,74.6,0.24,1914,0,0,70.42,70.86,0.486,162,0,0,73.46,72.94,0.489,0,0,0,74.48,74.6,0.202,1914,0,0,70.44,70.86,0.51,162,0,0,73.75,73.28,0.88,0,0,0,74.5,74.6,0.28,1914,0,0,70.25,70.86,0.45,162,0,0,73.2,72.67,0.12,0,0,0,74.44,74.6,0.13,1914 "2008-12-02 15:30:00",3279,0,0,70.06,70.67,0.62,162,0,0,73.53,73.05,0.47,0,0,0,74.38,74.6,0.33,1914,0,0,70.22,70.83,0.545,162,0,0,73.56,73.14,0.405,0,0,0,74.43,74.6,0.293,1914,0,0,70.25,70.86,0.62,162,0,0,73.86,73.45,0.77,0,0,0,74.44,74.6,0.34,1914,0,0,70.06,70.67,0.5,162,0,0,73.29,72.86,0,0,0,0,74.38,74.6,0.24,1914 "2008-12-02 15:45:00",3280,0,0,69.49,70.27,0.74,162,0,0,73.15,72.71,0.37,0,0,0,74.3,74.6,0.2,1914,0,0,69.81,70.49,0.674,162,0,0,73.41,73.02,0.378,0,0,0,74.31,74.6,0.304,1914,0,0,70.06,70.67,0.75,162,0,0,73.76,73.33,0.7,0,0,0,74.38,74.6,0.37,1914,0,0,69.49,70.27,0.61,162,0,0,73.04,72.57,0,0,0,0,74.3,74.6,0.2,1914 "2008-12-02 16:00:00",3281,0,0,68.89,69.68,0.75,162,0,0,72.47,72.17,0.52,0,0,0,73.95,74.22,0.21,1914,0,0,69.12,69.9,0.751,162,0,0,72.81,72.32,0.48,0,0,0,74.2,74.45,0.141,1914,0,0,69.49,70.27,0.77,162,0,0,73.44,72.98,0.79,0,0,0,74.3,74.6,0.21,1914,0,0,68.89,69.68,0.72,162,0,0,72.32,71.91,0,0,0,0,73.95,74.22,0,1914 "2008-12-02 16:15:00",3282,0,0,68.89,69.48,0.68,162,0,0,72.79,72.51,0.4,0,0,0,73.82,74.22,0.29,1914,0,0,68.89,69.56,0.713,162,0,0,72.61,72.19,0.396,0,0,0,73.87,74.22,0.245,1914,0,0,68.89,69.68,0.76,162,0,0,72.97,72.6,0.68,0,0,0,73.95,74.22,0.3,1914,0,0,68.89,69.48,0.67,162,0,0,72.27,71.85,0,0,0,0,73.82,74.22,0.18,1914 "2008-12-02 16:30:00",3283,0,0,68.89,69.48,0.63,162,0,0,73.25,72.66,0.58,0,0,0,73.74,74.22,0.35,1914,0,0,68.89,69.48,0.662,162,0,0,72.86,72.5,0.351,0,0,0,73.75,74.22,0.327,1914,0,0,68.89,69.48,0.7,162,0,0,73.27,72.87,0.65,0,0,0,73.82,74.22,0.37,1914,0,0,68.89,69.48,0.62,162,0,0,72.5,72.18,0,0,0,0,73.74,74.22,0.28,1914 "2008-12-02 16:45:00",3284,0,0,68.89,69.48,0.56,162,0,0,72.66,72.1,0.63,0,0,0,73.89,74.04,0,1914,0,0,68.89,69.48,0.622,162,0,0,72.96,72.51,0.435,0,0,0,73.8,74.2,0.264,1914,0,0,68.89,69.48,0.64,162,0,0,73.35,72.9,0.78,0,0,0,73.89,74.22,0.38,1914,0,0,68.89,69.48,0.56,162,0,0,72.56,72.1,0,0,0,0,73.74,74.04,0,1914 "2008-12-02 17:00:00",3285,0,0,68.89,69.28,0.44,162,0,0,72.35,71.81,0.53,0,0,0,73.54,73.67,0.18,1914,0,0,68.89,69.33,0.487,162,0,0,72.42,71.94,0.473,0,0,0,73.71,73.9,0.068,1914,0,0,68.89,69.48,0.57,162,0,0,72.98,72.44,0.75,0,0,0,73.89,74.04,0.18,1914,0,0,68.89,69.28,0.41,162,0,0,72.06,71.64,0,0,0,0,73.54,73.67,0,1914 "2008-12-02 17:15:00",3286,0,0,68.89,69.28,0.4,162,0,0,72.85,72.21,0.53,0,0,0,73.47,73.67,0.29,1914,0,0,68.89,69.28,0.408,162,0,0,72.57,72.11,0.437,0,0,0,73.48,73.67,0.232,1914,0,0,68.89,69.28,0.45,162,0,0,72.97,72.49,0.68,0,0,0,73.54,73.67,0.3,1914,0,0,68.89,69.28,0.37,162,0,0,72.21,71.78,0,0,0,0,73.47,73.67,0.16,1914 "2008-12-02 17:30:00",3287,0,0,69.08,69.48,0.37,162,0,0,72.93,72.63,0.67,0,0,0,73.47,73.86,0.35,1914,0,0,69.04,69.45,0.392,162,0,0,72.85,72.39,0.465,0,0,0,73.47,73.68,0.314,1914,0,0,69.08,69.48,0.41,162,0,0,73.25,72.73,0.75,0,0,0,73.47,73.86,0.35,1914,0,0,68.89,69.28,0.37,162,0,0,72.5,72.1,0.1,0,0,0,73.47,73.67,0.27,1914 "2008-12-02 17:45:00",3288,0,0,69.27,69.68,0.4,162,0,0,72.95,72.21,0.72,0,0,0,73.54,73.86,0.25,1914,0,0,69.26,69.66,0.397,162,0,0,73.03,72.53,0.475,0,0,0,73.53,73.86,0.324,1914,0,0,69.27,69.68,0.43,162,0,0,73.36,72.87,0.92,0,0,0,73.54,73.86,0.36,1914,0,0,69.08,69.48,0.37,162,0,0,72.74,72.21,0,0,0,0,73.47,73.86,0.25,1914 "2008-12-02 18:00:00",3289,0,0,69.27,69.68,0.42,162,0,0,72.4,71.93,0.45,0,0,0,73.28,73.66,0.19,1914,0,0,69.27,69.68,0.418,162,0,0,72.54,72.02,0.51,0,0,0,73.48,73.75,0.152,1914,0,0,69.27,69.68,0.44,162,0,0,73.07,72.47,1,0,0,0,73.6,73.86,0.25,1914,0,0,69.27,69.68,0.39,162,0,0,72.12,71.64,0.13,0,0,0,73.28,73.66,0,1914 "2008-12-02 18:15:00",3290,0,0,69.27,69.68,0.36,162,0,0,72.58,72.08,0.48,0,0,0,73.28,73.66,0.26,1914,0,0,69.27,69.68,0.39,162,0,0,72.52,72.05,0.459,0,0,0,73.28,73.66,0.236,1914,0,0,69.27,69.68,0.43,162,0,0,72.91,72.46,0.81,0,0,0,73.28,73.66,0.28,1914,0,0,69.27,69.68,0.36,162,0,0,72.19,71.7,0,0,0,0,73.28,73.66,0.19,1914 "2008-12-02 18:30:00",3291,0,0,69.46,69.68,0.36,162,0,0,72.99,72.35,0.45,0,0,0,73.41,73.66,0.3,1914,0,0,69.3,69.68,0.366,162,0,0,72.83,72.36,0.445,0,0,0,73.33,73.66,0.284,1914,0,0,69.46,69.68,0.39,162,0,0,73.16,72.7,0.91,0,0,0,73.41,73.66,0.32,1914,0,0,69.27,69.68,0.34,162,0,0,72.51,72.08,0,0,0,0,73.28,73.66,0.25,1914 "2008-12-02 18:45:00",3292,0,0,69.46,69.88,0.39,162,0,0,73.12,72.55,0,0,0,0,73.53,73.85,0.3,1914,0,0,69.46,69.87,0.363,162,0,0,73.04,72.57,0.457,0,0,0,73.46,73.71,0.308,1914,0,0,69.46,69.88,0.39,162,0,0,73.39,72.86,0.9,0,0,0,73.53,73.85,0.33,1914,0,0,69.46,69.68,0.33,162,0,0,72.74,72.28,0,0,0,0,73.41,73.66,0.28,1914 "2008-12-02 19:00:00",3293,0,0,69.46,69.88,0.43,162,0,0,72.38,72.11,0.54,0,0,0,73.47,73.66,0.1,1914,0,0,69.46,69.88,0.397,162,0,0,72.86,72.34,0.5,0,0,0,73.56,73.82,0.157,1914,0,0,69.46,69.88,0.43,162,0,0,73.34,72.86,0.86,0,0,0,73.61,73.85,0.31,1914,0,0,69.46,69.88,0.36,162,0,0,72.37,71.81,0.15,0,0,0,73.47,73.66,0,1914 "2008-12-02 19:15:00",3294,0,0,69.46,69.88,0.37,162,0,0,72.78,72.22,0.72,0,0,0,73.34,73.66,0.21,1914,0,0,69.46,69.88,0.407,162,0,0,72.53,72.05,0.472,0,0,0,73.36,73.66,0.175,1914,0,0,69.46,69.88,0.44,162,0,0,72.88,72.36,0.9,0,0,0,73.47,73.66,0.23,1914,0,0,69.46,69.88,0.37,162,0,0,72.27,71.78,0,0,0,0,73.34,73.66,0.1,1914 "2008-12-02 19:30:00",3295,0,0,69.65,69.88,0.36,162,0,0,73.14,72.54,0.59,0,0,0,73.41,73.66,0.27,1914,0,0,69.48,69.88,0.368,162,0,0,72.83,72.36,0.428,0,0,0,73.35,73.66,0.241,1914,0,0,69.65,69.88,0.39,162,0,0,73.23,72.74,0.72,0,0,0,73.41,73.66,0.28,1914,0,0,69.46,69.88,0.34,162,0,0,72.5,71.99,0.09,0,0,0,73.34,73.66,0.2,1914 "2008-12-02 19:45:00",3296,0,0,69.65,70.06,0.42,162,0,0,73.33,72.63,0.6,0,0,0,73.55,73.85,0.3,1914,0,0,69.65,70.02,0.37,162,0,0,73.12,72.64,0.466,0,0,0,73.47,73.72,0.284,1914,0,0,69.65,70.06,0.42,162,0,0,73.53,73,0.75,0,0,0,73.55,73.85,0.31,1914,0,0,69.65,69.88,0.33,162,0,0,72.81,72.29,0.1,0,0,0,73.41,73.66,0.25,1914 "2008-12-02 20:00:00",3297,0,0,69.85,70.25,0.38,162,0,0,73.18,72.58,0.64,0,0,0,73.69,73.85,0.23,1914,0,0,69.81,70.22,0.413,162,0,0,73.29,72.78,0.505,0,0,0,73.62,73.85,0.29,1914,0,0,69.85,70.25,0.43,162,0,0,73.58,73.09,0.79,0,0,0,73.69,73.85,0.34,1914,0,0,69.65,70.06,0.38,162,0,0,73.04,72.51,0.13,0,0,0,73.55,73.85,0.22,1914 "2008-12-02 20:15:00",3298,0,0,70.23,70.64,0.25,162,0,0,73.66,72.94,0.48,0,0,0,73.9,74.04,0.29,1914,0,0,70.09,70.39,0.301,162,0,0,73.18,72.67,0.491,0,0,0,73.79,73.94,0.244,1914,0,0,70.23,70.64,0.41,162,0,0,73.66,73.02,0.8,0,0,0,73.9,74.04,0.29,1914,0,0,69.85,70.25,0.23,162,0,0,72.84,72.38,0,0,0,0,73.69,73.85,0.2,1914 "2008-12-02 20:30:00",3299,0,0,70.42,70.64,0.31,162,0,0,73.47,73.18,0.47,0,0,0,74.31,74.43,0.17,1914,0,0,70.4,70.64,0.274,162,0,0,73.59,73.08,0.522,0,0,0,74.12,74.31,0.221,1914,0,0,70.42,70.64,0.31,162,0,0,73.93,73.41,0.79,0,0,0,74.31,74.43,0.31,1914,0,0,70.23,70.64,0.23,162,0,0,73.24,72.73,0.11,0,0,0,73.9,74.04,0.1,1914 "2008-12-02 20:45:00",3300,0,0,70.61,71.03,0.33,162,0,0,74.01,73.64,0.43,0,0,0,74.46,74.62,0.26,1914,0,0,70.51,70.86,0.319,162,0,0,73.74,73.22,0.487,0,0,0,74.35,74.51,0.227,1914,0,0,70.61,71.03,0.34,162,0,0,74.26,73.65,0.77,0,0,0,74.46,74.62,0.28,1914,0,0,70.42,70.64,0.29,162,0,0,73.31,72.86,0,0,0,0,74.31,74.43,0.17,1914 "2008-12-02 21:00:00",3301,0,0,70.61,71.03,0.37,162,0,0,73.64,73.24,0.55,0,0,0,74.96,74.81,0.13,1914,0,0,70.61,71.03,0.347,162,0,0,73.94,73.39,0.546,0,0,0,74.7,74.78,0.128,1914,0,0,70.61,71.03,0.37,162,0,0,74.33,73.74,0.82,0,0,0,74.96,74.81,0.27,1914,0,0,70.61,71.03,0.32,162,0,0,73.58,73.06,0.16,0,0,0,74.46,74.62,0,1914 "2008-12-02 21:15:00",3302,0,0,70.61,71.03,0.38,162,0,0,73.6,73.11,0.35,0,0,0,74.67,74.81,0,1914,0,0,70.61,71.03,0.378,162,0,0,73.59,73.01,0.582,0,0,0,74.84,74.81,0.048,1914,0,0,70.61,71.03,0.41,162,0,0,73.95,73.33,0.87,0,0,0,75.04,74.81,0.18,1914,0,0,70.61,71.03,0.35,162,0,0,73.29,72.73,0.2,0,0,0,74.67,74.81,0,1914 "2008-12-02 21:30:00",3303,0,0,70.61,71.03,0.41,162,0,0,73.55,72.9,0.65,0,0,0,74.6,74.62,0,1914,0,0,70.61,71.03,0.389,162,0,0,73.62,73.1,0.49,0,0,0,74.62,74.8,0.058,1914,0,0,70.61,71.03,0.42,162,0,0,73.95,73.43,0.76,0,0,0,74.67,74.81,0.14,1914,0,0,70.61,71.03,0.37,162,0,0,73.27,72.76,0.13,0,0,0,74.6,74.62,0,1914 "2008-12-02 21:45:00",3304,0,0,70.61,71.03,0.41,162,0,0,73.47,72.93,0.3,0,0,0,74.34,74.43,0.12,1914,0,0,70.61,71.03,0.414,162,0,0,73.28,72.76,0.481,0,0,0,74.45,74.52,0.018,1914,0,0,70.61,71.03,0.44,162,0,0,73.69,73.1,0.78,0,0,0,74.6,74.62,0.12,1914,0,0,70.61,71.03,0.4,162,0,0,72.97,72.48,0.1,0,0,0,74.34,74.43,0,1914 "2008-12-02 22:00:00",3305,0,0,70.61,71.03,0.39,162,0,0,73.56,72.86,0.68,0,0,0,74.34,74.43,0,1914,0,0,70.61,71.03,0.388,162,0,0,73.47,73,0.476,0,0,0,74.34,74.43,0.143,1914,0,0,70.61,71.03,0.4,162,0,0,73.82,73.33,0.75,0,0,0,74.34,74.43,0.19,1914,0,0,70.61,71.03,0.37,162,0,0,73.14,72.71,0.11,0,0,0,74.34,74.43,0,1914 "2008-12-02 22:15:00",3306,0,0,70.42,71.03,0.44,162,0,0,72.99,72.44,0.37,0,0,0,74.26,74.23,0,1914,0,0,70.59,71.03,0.412,162,0,0,73.21,72.66,0.53,0,0,0,74.42,74.38,0.087,1914,0,0,70.61,71.03,0.44,162,0,0,73.67,73.22,0.78,0,0,0,74.49,74.43,0.22,1914,0,0,70.42,71.03,0.38,162,0,0,72.78,72.21,0.15,0,0,0,74.26,74.23,0,1914 "2008-12-02 22:30:00",3307,0,0,70.42,70.83,0.37,162,0,0,73.17,72.62,0.49,0,0,0,74.05,74.23,0.09,1914,0,0,70.42,70.84,0.405,162,0,0,72.98,72.51,0.44,0,0,0,74.12,74.23,0.003,1914,0,0,70.42,71.03,0.44,162,0,0,73.36,72.8,0.71,0,0,0,74.26,74.23,0.1,1914,0,0,70.42,70.83,0.37,162,0,0,72.65,72.2,0,0,0,0,74.05,74.23,0,1914 "2008-12-02 22:45:00",3308,0,0,70.61,70.83,0.33,162,0,0,73.03,72.44,0.56,0,0,0,73.73,74.04,0.18,1914,0,0,70.44,70.83,0.352,162,0,0,73.12,72.7,0.417,0,0,0,73.9,74.13,0.138,1914,0,0,70.61,70.83,0.39,162,0,0,73.4,73,0.67,0,0,0,74.05,74.23,0.2,1914,0,0,70.42,70.83,0.32,162,0,0,72.81,72.44,0,0,0,0,73.73,74.04,0,1914 "2008-12-02 23:00:00",3309,0,0,70.61,70.83,0.34,162,0,0,72.74,72.19,0.48,0,0,0,73.73,73.68,0.11,1914,0,0,70.61,70.83,0.33,162,0,0,72.88,72.48,0.378,0,0,0,73.64,73.88,0.14,1914,0,0,70.61,70.83,0.35,162,0,0,73.27,72.83,0.65,0,0,0,73.73,74.04,0.22,1914,0,0,70.61,70.83,0.3,162,0,0,72.49,72.12,0,0,0,0,73.59,73.68,0,1914 "2008-12-02 23:15:00",3310,0,0,70.42,70.83,0.36,162,0,0,71.98,71.62,0.29,0,0,0,73.36,73.3,0.21,1914,0,0,70.53,70.83,0.361,162,0,0,72.32,71.98,0.352,0,0,0,73.76,73.54,0.291,1914,0,0,70.61,70.83,0.38,162,0,0,72.81,72.48,0.65,0,0,0,73.95,73.68,0.43,1914,0,0,70.42,70.83,0.33,162,0,0,71.78,71.41,0,0,0,0,73.36,73.3,0.1,1914 "2008-12-02 23:30:00",3311,0,0,70.23,70.64,0.39,162,0,0,71.27,71.08,0.32,0,0,0,72.65,72.53,0,1914,0,0,70.3,70.7,0.386,162,0,0,71.61,71.34,0.253,0,0,0,72.98,72.92,0.084,1914,0,0,70.42,70.83,0.41,162,0,0,72.19,71.82,0.55,0,0,0,73.36,73.3,0.2,1914,0,0,70.23,70.64,0.35,162,0,0,71.2,70.89,0,0,0,0,72.65,72.53,0,1914 "2008-12-02 23:45:00",3312,0,0,70.03,70.45,0.34,162,0,0,71.18,70.85,0.32,0,0,0,72.1,72.17,0,1914,0,0,70.1,70.5,0.365,162,0,0,71.16,70.92,0.216,0,0,0,72.35,72.37,0,1914,0,0,70.23,70.64,0.4,162,0,0,71.54,71.33,0.45,0,0,0,72.65,72.53,0,1914,0,0,70.03,70.45,0.34,162,0,0,70.85,70.62,0,0,0,0,72.1,72.17,0,1914 "2008-12-03 00:00:00",3313,0,0,69.84,70.26,0.32,162,0,0,70.69,70.76,0.12,0,0,0,71.68,71.79,0,1914,0,0,69.97,70.3,0.325,162,0,0,70.89,70.66,0.212,0,0,0,71.88,71.96,0,1914,0,0,70.03,70.45,0.35,162,0,0,71.32,70.98,0.48,0,0,0,72.1,72.17,0,1914,0,0,69.84,70.26,0.3,162,0,0,70.55,70.34,0,0,0,0,71.68,71.79,0,1914 "2008-12-03 00:15:00",3314,0,0,69.64,70.07,0.3,162,0,0,70.54,70.29,0,0,0,0,71.84,71.62,0.35,1914,0,0,69.81,70.13,0.3,162,0,0,70.67,70.41,0.252,0,0,0,71.69,71.66,0.121,1914,0,0,69.84,70.26,0.32,162,0,0,71.02,70.72,0.51,0,0,0,71.84,71.79,0.37,1914,0,0,69.64,70.07,0.27,162,0,0,70.36,70.15,0,0,0,0,71.62,71.62,0,1914 "2008-12-03 00:30:00",3315,0,0,69.45,69.69,0.27,162,0,0,70.04,69.72,0.37,0,0,0,71.22,71.23,0.12,1914,0,0,69.57,69.89,0.292,162,0,0,70.27,70.03,0.235,0,0,0,71.54,71.39,0.22,1914,0,0,69.64,70.07,0.31,162,0,0,70.75,70.47,0.52,0,0,0,71.84,71.62,0.4,1914,0,0,69.45,69.69,0.27,162,0,0,69.91,69.67,0,0,0,0,71.22,71.23,0.1,1914 "2008-12-03 00:45:00",3316,0,0,69.25,69.69,0.24,162,0,0,69.88,69.74,0.12,0,0,0,70.8,70.87,0,1914,0,0,69.45,69.69,0.261,162,0,0,70.03,69.81,0.216,0,0,0,70.99,70.97,0.019,1914,0,0,69.45,69.69,0.29,162,0,0,70.32,70.08,0.48,0,0,0,71.22,71.23,0.12,1914,0,0,69.25,69.69,0.24,162,0,0,69.77,69.56,0,0,0,0,70.8,70.87,0,1914 "2008-12-03 01:00:00",3317,0,0,69.25,69.5,0.23,162,0,0,69.9,69.45,0.41,0,0,0,70.45,70.51,0,1914,0,0,69.25,69.52,0.237,162,0,0,69.92,69.68,0.218,0,0,0,70.62,70.71,0,1914,0,0,69.25,69.69,0.26,162,0,0,70.18,69.95,0.49,0,0,0,70.8,70.87,0,1914,0,0,69.25,69.5,0.22,162,0,0,69.7,69.45,0,0,0,0,70.45,70.51,0,1914 "2008-12-03 01:15:00",3318,0,0,69.05,69.31,0.21,162,0,0,69.59,69.27,0.35,0,0,0,70.24,70.33,0,1914,0,0,69.18,69.41,0.219,162,0,0,69.79,69.57,0.202,0,0,0,70.34,70.47,0.003,1914,0,0,69.25,69.5,0.24,162,0,0,70.13,69.88,0.48,0,0,0,70.45,70.51,0.1,1914,0,0,69.05,69.31,0.21,162,0,0,69.5,69.27,0,0,0,0,70.24,70.33,0,1914 "2008-12-03 01:30:00",3319,0,0,68.85,69.11,0.23,162,0,0,69.26,69.24,0,0,0,0,70.38,70.33,0.19,1914,0,0,68.99,69.24,0.222,162,0,0,69.58,69.32,0.238,0,0,0,70.49,70.33,0.189,1914,0,0,69.05,69.31,0.24,162,0,0,69.93,69.71,0.49,0,0,0,70.6,70.33,0.35,1914,0,0,68.85,69.11,0.21,162,0,0,69.15,68.98,0,0,0,0,70.24,70.33,0,1914 "2008-12-03 01:45:00",3320,0,0,68.65,68.92,0.22,162,0,0,69.02,68.87,0.13,0,0,0,69.91,69.98,0,1914,0,0,68.81,69.03,0.22,162,0,0,69.21,69,0.21,0,0,0,70.12,70.07,0.064,1914,0,0,68.85,69.11,0.24,162,0,0,69.48,69.36,0.46,0,0,0,70.38,70.33,0.2,1914,0,0,68.65,68.92,0.2,162,0,0,68.95,68.75,0,0,0,0,69.91,69.98,0,1914 "2008-12-03 02:00:00",3321,0,0,68.65,68.73,0.19,162,0,0,69.15,68.83,0.2,0,0,0,69.63,69.79,0,1914,0,0,68.65,68.91,0.198,162,0,0,69.07,68.86,0.208,0,0,0,69.75,69.83,0,1914,0,0,68.65,68.92,0.22,162,0,0,69.39,69.13,0.44,0,0,0,69.91,69.98,0,1914,0,0,68.65,68.73,0.19,162,0,0,68.8,68.6,0,0,0,0,69.63,69.79,0,1914 "2008-12-03 02:15:00",3322,0,0,68.46,68.73,0.18,162,0,0,69.05,68.8,0.26,0,0,0,69.38,69.6,0,1914,0,0,68.58,68.73,0.188,162,0,0,68.99,68.75,0.221,0,0,0,69.49,69.62,0.017,1914,0,0,68.65,68.73,0.2,162,0,0,69.26,69.01,0.46,0,0,0,69.63,69.79,0.11,1914,0,0,68.46,68.73,0.17,162,0,0,68.75,68.55,0,0,0,0,69.38,69.6,0,1914 "2008-12-03 02:30:00",3323,0,0,68.46,68.54,0.18,162,0,0,68.89,68.79,0,0,0,0,69.24,69.41,0,1914,0,0,68.46,68.66,0.178,162,0,0,68.9,68.68,0.211,0,0,0,69.29,69.47,0.101,1914,0,0,68.46,68.73,0.19,162,0,0,69.17,69,0.56,0,0,0,69.38,69.6,0.14,1914,0,0,68.46,68.54,0.16,162,0,0,68.64,68.45,0,0,0,0,69.24,69.41,0,1914 "2008-12-03 02:45:00",3324,0,0,68.27,68.34,0.18,162,0,0,68.49,68.45,0,0,0,0,69.56,69.41,0.22,1914,0,0,68.32,68.51,0.178,162,0,0,68.79,68.55,0.246,0,0,0,69.49,69.41,0.154,1914,0,0,68.46,68.54,0.2,162,0,0,69.12,68.82,0.57,0,0,0,69.64,69.41,0.34,1914,0,0,68.27,68.34,0.16,162,0,0,68.44,68.25,0,0,0,0,69.24,69.41,0,1914 "2008-12-03 03:00:00",3325,0,0,68.08,68.34,0.17,162,0,0,68.31,68.24,0,0,0,0,69.06,69.02,0,1914,0,0,68.11,68.34,0.176,162,0,0,68.49,68.26,0.201,0,0,0,69.25,69.19,0.077,1914,0,0,68.27,68.34,0.2,162,0,0,68.85,68.57,0.49,0,0,0,69.56,69.41,0.22,1914,0,0,68.08,68.34,0.16,162,0,0,68.23,68.02,0,0,0,0,69.06,69.02,0,1914 "2008-12-03 03:15:00",3326,0,0,67.88,68.14,0.16,162,0,0,68.48,68.17,0.3,0,0,0,68.8,68.83,0,1914,0,0,68.03,68.14,0.163,162,0,0,68.39,68.2,0.178,0,0,0,68.92,69.01,0,1914,0,0,68.08,68.14,0.18,162,0,0,68.63,68.45,0.52,0,0,0,69.06,69.02,0,1914,0,0,67.88,68.14,0.14,162,0,0,68.15,67.97,0,0,0,0,68.8,68.83,0,1914 "2008-12-03 03:30:00",3327,0,0,67.88,68.14,0.14,162,0,0,68.12,68.21,0,0,0,0,68.65,68.83,0.11,1914,0,0,67.88,68.14,0.146,162,0,0,68.33,68.15,0.185,0,0,0,68.7,68.83,0.033,1914,0,0,67.88,68.14,0.17,162,0,0,68.6,68.38,0.5,0,0,0,68.8,68.83,0.11,1914,0,0,67.88,68.14,0.13,162,0,0,68.11,67.93,0,0,0,0,68.65,68.83,0,1914 "2008-12-03 03:45:00",3328,0,0,67.88,67.96,0.13,162,0,0,68.05,68.06,0,0,0,0,68.45,68.65,0.09,1914,0,0,67.88,67.96,0.138,162,0,0,68.22,68.03,0.187,0,0,0,68.53,68.73,0.113,1914,0,0,67.88,68.14,0.15,162,0,0,68.54,68.3,0.44,0,0,0,68.65,68.83,0.14,1914,0,0,67.88,67.96,0.12,162,0,0,67.98,67.76,0,0,0,0,68.45,68.65,0,1914 "2008-12-03 04:00:00",3329,0,0,67.68,67.76,0.14,162,0,0,67.96,67.57,0,0,0,0,68.78,68.65,0.14,1914,0,0,67.69,67.87,0.14,162,0,0,68.08,67.83,0.228,0,0,0,68.73,68.65,0.098,1914,0,0,67.88,67.96,0.15,162,0,0,68.43,68.16,0.51,0,0,0,68.92,68.65,0.26,1914,0,0,67.68,67.76,0.13,162,0,0,67.77,67.53,0,0,0,0,68.45,68.65,0,1914 "2008-12-03 04:15:00",3330,0,0,67.49,67.56,0.13,162,0,0,67.55,67.44,0,0,0,0,68.35,68.45,0,1914,0,0,67.52,67.72,0.147,162,0,0,67.79,67.56,0.195,0,0,0,68.5,68.52,0.021,1914,0,0,67.68,67.76,0.16,162,0,0,68.13,67.86,0.49,0,0,0,68.78,68.65,0.14,1914,0,0,67.49,67.56,0.13,162,0,0,67.53,67.32,0,0,0,0,68.35,68.45,0,1914 "2008-12-03 04:30:00",3331,0,0,67.49,67.56,0.12,162,0,0,67.56,67.4,0,0,0,0,68.13,68.27,0,1914,0,0,67.49,67.56,0.128,162,0,0,67.73,67.52,0.195,0,0,0,68.23,68.35,0.002,1914,0,0,67.49,67.56,0.15,162,0,0,67.99,67.76,0.56,0,0,0,68.35,68.45,0.09,1914,0,0,67.49,67.56,0.11,162,0,0,67.52,67.31,0,0,0,0,68.13,68.27,0,1914 "2008-12-03 04:45:00",3332,0,0,67.29,67.56,0.1,162,0,0,67.57,67.5,0.25,0,0,0,68.01,68.27,0.11,1914,0,0,67.37,67.56,0.115,162,0,0,67.68,67.47,0.192,0,0,0,68.05,68.27,0.093,1914,0,0,67.49,67.56,0.13,162,0,0,67.94,67.72,0.5,0,0,0,68.13,68.27,0.14,1914,0,0,67.29,67.56,0.09,162,0,0,67.47,67.27,0,0,0,0,68.01,68.27,0,1914 "2008-12-03 05:00:00",3333,0,0,67.29,67.36,0.09,162,0,0,67.64,67.45,0.18,0,0,0,67.86,68.07,0.14,1914,0,0,67.29,67.42,0.099,162,0,0,67.68,67.47,0.19,0,0,0,67.94,68.14,0.136,1914,0,0,67.29,67.56,0.12,162,0,0,67.94,67.72,0.56,0,0,0,68.01,68.27,0.16,1914,0,0,67.29,67.36,0.09,162,0,0,67.48,67.25,0,0,0,0,67.86,68.07,0.11,1914 "2008-12-03 05:15:00",3334,0,0,67.1,67.36,0.11,162,0,0,67.49,67.31,0.32,0,0,0,68.33,68.07,0.21,1914,0,0,67.26,67.36,0.102,162,0,0,67.59,67.36,0.208,0,0,0,68.08,68.07,0.121,1914,0,0,67.29,67.36,0.12,162,0,0,67.89,67.66,0.59,0,0,0,68.33,68.07,0.23,1914,0,0,67.1,67.36,0.09,162,0,0,67.33,67.05,0,0,0,0,67.86,68.07,0,1914 "2008-12-03 05:30:00",3335,0,0,67.1,67.16,0.11,162,0,0,67.27,67.18,0,0,0,0,67.88,67.87,0,1914,0,0,67.1,67.19,0.111,162,0,0,67.35,67.14,0.207,0,0,0,68.08,68.02,0.062,1914,0,0,67.1,67.36,0.12,162,0,0,67.72,67.49,0.54,0,0,0,68.33,68.07,0.22,1914,0,0,67.1,67.16,0.1,162,0,0,67.06,66.88,0,0,0,0,67.88,67.87,0,1914 "2008-12-03 05:45:00",3336,0,0,67.1,67.16,0,162,0,0,67.26,67.19,0,0,0,0,67.67,67.87,0.09,1914,0,0,67.1,67.16,0.087,162,0,0,67.3,67.07,0.208,0,0,0,67.77,67.87,0.001,1914,0,0,67.1,67.16,0.12,162,0,0,67.59,67.33,0.63,0,0,0,67.88,67.87,0.09,1914,0,0,67.1,67.16,0,162,0,0,67.04,66.86,0,0,0,0,67.67,67.87,0,1914 "2008-12-03 06:00:00",3337,0,0,66.91,67.16,0,162,0,0,67.27,67.33,0,0,0,0,67.6,67.87,0.12,1914,0,0,67,67.16,0.023,162,0,0,67.34,67.13,0.217,0,0,0,67.65,67.87,0.077,1914,0,0,67.1,67.16,0.09,162,0,0,67.6,67.37,0.57,0,0,0,67.67,67.87,0.14,1914,0,0,66.91,67.16,0,162,0,0,67.14,66.91,0,0,0,0,67.6,67.87,0,1914 "2008-12-03 06:15:00",3338,0,0,66.91,66.97,0,162,0,0,67.15,67.18,0.24,0,0,0,67.52,67.68,0.17,1914,0,0,66.91,66.98,0.034,162,0,0,67.28,67.06,0.21,0,0,0,67.53,67.7,0.137,1914,0,0,66.91,67.16,0.09,162,0,0,67.54,67.33,0.53,0,0,0,67.6,67.87,0.17,1914,0,0,66.91,66.97,0,162,0,0,67.05,66.85,0,0,0,0,67.52,67.68,0.11,1914 "2008-12-03 06:30:00",3339,0,0,66.91,66.97,0,162,0,0,67.33,67.05,0.27,0,0,0,67.52,67.68,0.14,1914,0,0,66.91,66.97,0,162,0,0,67.35,67.11,0.218,0,0,0,67.52,67.68,0.156,1914,0,0,66.91,66.97,0,162,0,0,67.68,67.37,0.66,0,0,0,67.52,67.68,0.18,1914,0,0,66.91,66.97,0,162,0,0,67.09,66.87,0,0,0,0,67.52,67.68,0.13,1914 "2008-12-03 06:45:00",3340,0,0,66.72,66.97,0,162,0,0,67.21,66.95,0.27,0,0,0,67.8,67.68,0,1914,0,0,66.91,66.97,0,162,0,0,67.38,67.05,0.317,0,0,0,67.62,67.68,0.064,1914,0,0,66.91,66.97,0,162,0,0,67.68,67.34,0.62,0,0,0,67.8,67.68,0.15,1914,0,0,66.72,66.97,0,162,0,0,67.11,66.73,0,0,0,0,67.52,67.68,0,1914 "2008-12-03 07:00:00",3341,0,0,66.72,66.78,0,162,0,0,67.87,67.63,0.22,0,0,0,68,68.04,0.09,1914,0,0,66.72,66.79,0,162,0,0,67.49,67.13,0.354,0,0,0,67.84,67.81,0.015,1914,0,0,66.72,66.97,0,162,0,0,68.09,67.63,0.76,0,0,0,68,68.04,0.11,1914,0,0,66.72,66.78,0,162,0,0,67.05,66.75,0,0,0,0,67.8,67.68,0,1914 "2008-12-03 07:15:00",3342,0,0,66.72,66.78,0,162,0,0,68.79,68.15,0.19,0,0,0,68.58,68.61,0.15,1914,0,0,66.72,66.78,0,162,0,0,68.32,67.84,0.451,0,0,0,68.27,68.35,0.125,1914,0,0,66.72,66.78,0,162,0,0,68.84,68.38,0.75,0,0,0,68.58,68.61,0.17,1914,0,0,66.72,66.78,0,162,0,0,67.73,67.34,0,0,0,0,68,68.04,0,1914 "2008-12-03 07:30:00",3343,0,0,66.91,66.97,0,162,0,0,69.39,68.79,0.73,0,0,0,69.07,69.18,0.2,1914,0,0,66.88,66.92,0,162,0,0,69.06,68.52,0.537,0,0,0,68.81,68.95,0.189,1914,0,0,66.91,66.97,0,162,0,0,69.52,68.96,0.88,0,0,0,69.07,69.18,0.23,1914,0,0,66.72,66.78,0,162,0,0,68.61,68.07,0.17,0,0,0,68.58,68.61,0.14,1914 "2008-12-03 07:45:00",3344,0,0,67.1,67.16,0,162,0,0,69.91,69.37,0.7,0,0,0,69.57,69.77,0.26,1914,0,0,67.07,67.12,0,162,0,0,69.59,69.09,0.478,0,0,0,69.34,69.53,0.238,1914,0,0,67.1,67.16,0,162,0,0,69.99,69.55,0.81,0,0,0,69.57,69.77,0.28,1914,0,0,66.91,66.97,0,162,0,0,69.13,68.68,0,0,0,0,69.07,69.18,0.2,1914 "2008-12-03 08:00:00",3345,0,0,67.48,67.54,0,162,0,0,70.43,69.77,0.65,0,0,0,70.09,70.16,0.19,1914,0,0,67.3,67.37,0,162,0,0,70.09,69.59,0.492,0,0,0,69.82,70.03,0.261,1914,0,0,67.48,67.54,0,162,0,0,70.46,69.96,0.84,0,0,0,70.09,70.16,0.3,1914,0,0,67.1,67.16,0,162,0,0,69.67,69.2,0.15,0,0,0,69.57,69.77,0.19,1914 "2008-12-03 08:15:00",3346,0,0,67.48,67.54,0.11,162,0,0,69.78,69.66,0.4,0,0,0,70.38,70.33,0,1914,0,0,67.48,67.54,0.046,162,0,0,70.12,69.58,0.524,0,0,0,70.34,70.32,0.05,1914,0,0,67.48,67.54,0.11,162,0,0,70.48,69.91,0.84,0,0,0,70.52,70.33,0.21,1914,0,0,67.48,67.54,0,162,0,0,69.78,69.26,0.14,0,0,0,70.09,70.16,0,1914 "2008-12-03 08:30:00",3347,0,0,67.67,67.73,0.09,162,0,0,70.45,69.93,0.51,0,0,0,70.51,70.52,0.12,1914,0,0,67.49,67.6,0.1,162,0,0,70.12,69.63,0.473,0,0,0,70.4,70.39,0.029,1914,0,0,67.67,67.73,0.11,162,0,0,70.58,69.99,0.9,0,0,0,70.51,70.52,0.14,1914,0,0,67.48,67.54,0,162,0,0,69.79,69.26,0,0,0,0,70.38,70.33,0,1914 "2008-12-03 08:45:00",3348,0,0,67.87,67.93,0.09,162,0,0,71.14,70.42,0.81,0,0,0,70.83,70.9,0.21,1914,0,0,67.71,67.81,0.087,162,0,0,70.62,70.11,0.5,0,0,0,70.64,70.76,0.167,1914,0,0,67.87,67.93,0.11,162,0,0,71.14,70.58,0.81,0,0,0,70.83,70.9,0.22,1914,0,0,67.67,67.73,0,162,0,0,70.2,69.67,0.19,0,0,0,70.51,70.52,0.11,1914 "2008-12-03 09:00:00",3349,0,0,68.06,68.12,0.11,162,0,0,71.35,70.75,0.7,0,0,0,71.16,71.47,0.27,1914,0,0,67.94,68.04,0.102,162,0,0,71.06,70.55,0.502,0,0,0,70.99,71.18,0.241,1914,0,0,68.06,68.12,0.12,162,0,0,71.47,70.98,0.82,0,0,0,71.16,71.47,0.28,1914,0,0,67.87,67.93,0,162,0,0,70.69,70.17,0.19,0,0,0,70.83,70.9,0.2,1914 "2008-12-03 09:15:00",3350,0,0,68.25,68.5,0.13,162,0,0,71.36,71.05,0.34,0,0,0,71.54,71.66,0.21,1914,0,0,68.17,68.3,0.119,162,0,0,71.4,70.91,0.483,0,0,0,71.34,71.57,0.272,1914,0,0,68.25,68.5,0.14,162,0,0,71.77,71.21,0.75,0,0,0,71.54,71.66,0.31,1914,0,0,68.06,68.12,0.1,162,0,0,71.1,70.55,0.12,0,0,0,71.16,71.47,0.2,1914 "2008-12-03 09:30:00",3351,0,0,68.25,68.5,0.19,162,0,0,70.92,70.53,0.37,0,0,0,71.76,71.66,0,1914,0,0,68.25,68.5,0.168,162,0,0,71.28,70.75,0.523,0,0,0,71.73,71.66,0.079,1914,0,0,68.25,68.5,0.19,162,0,0,71.73,71.19,0.79,0,0,0,71.9,71.66,0.23,1914,0,0,68.25,68.5,0.13,162,0,0,70.86,70.39,0.1,0,0,0,71.54,71.66,0,1914 "2008-12-03 09:45:00",3352,0,0,68.44,68.5,0.21,162,0,0,71.18,71.13,0.14,0,0,0,71.7,71.66,0.13,1914,0,0,68.27,68.5,0.188,162,0,0,71.19,70.72,0.465,0,0,0,71.7,71.66,0.028,1914,0,0,68.44,68.5,0.22,162,0,0,71.56,71.13,0.81,0,0,0,71.76,71.66,0.14,1914,0,0,68.25,68.5,0.16,162,0,0,70.93,70.38,0.13,0,0,0,71.7,71.66,0,1914 "2008-12-03 10:00:00",3353,0,0,68.44,68.69,0.22,162,0,0,71.75,71.1,0.32,0,0,0,71.91,72.05,0.21,1914,0,0,68.44,68.66,0.209,162,0,0,71.53,71.08,0.43,0,0,0,71.79,71.93,0.177,1914,0,0,68.44,68.69,0.23,162,0,0,71.92,71.52,0.75,0,0,0,71.91,72.05,0.24,1914,0,0,68.44,68.5,0.19,162,0,0,71.17,70.72,0,0,0,0,71.7,71.66,0.11,1914 "2008-12-03 10:15:00",3354,0,0,68.44,68.69,0.27,162,0,0,71.55,71.16,0.13,0,0,0,72.05,72.25,0.22,1914,0,0,68.44,68.69,0.261,162,0,0,71.67,71.2,0.434,0,0,0,72.02,72.08,0.184,1914,0,0,68.44,68.69,0.29,162,0,0,72,71.45,0.93,0,0,0,72.05,72.25,0.23,1914,0,0,68.44,68.69,0.22,162,0,0,71.41,70.98,0.1,0,0,0,71.91,72.05,0.1,1914 "2008-12-03 10:30:00",3355,0,0,68.63,68.88,0.31,162,0,0,71.83,71.41,0.19,0,0,0,72.12,72.43,0.32,1914,0,0,68.49,68.85,0.3,162,0,0,71.8,71.38,0.408,0,0,0,72.08,72.29,0.265,1914,0,0,68.63,68.88,0.33,162,0,0,72.13,71.74,0.77,0,0,0,72.12,72.43,0.32,1914,0,0,68.44,68.69,0.27,162,0,0,71.47,71.06,0.1,0,0,0,72.05,72.25,0.21,1914 "2008-12-03 10:45:00",3356,0,0,68.63,69.07,0.38,162,0,0,72.19,71.76,0.46,0,0,0,72.34,72.62,0.31,1914,0,0,68.63,68.96,0.348,162,0,0,72.05,71.65,0.386,0,0,0,72.25,72.52,0.32,1914,0,0,68.63,69.07,0.38,162,0,0,72.35,71.98,0.69,0,0,0,72.34,72.62,0.35,1914,0,0,68.63,68.88,0.31,162,0,0,71.74,71.35,0,0,0,0,72.12,72.43,0.28,1914 "2008-12-03 11:00:00",3357,0,0,68.82,69.25,0.37,162,0,0,72.24,71.9,0.32,0,0,0,72.56,72.82,0.36,1914,0,0,68.7,69.1,0.376,162,0,0,72.22,71.76,0.441,0,0,0,72.41,72.7,0.333,1914,0,0,68.82,69.25,0.39,162,0,0,72.54,72.11,0.71,0,0,0,72.56,72.82,0.37,1914,0,0,68.63,69.07,0.36,162,0,0,71.88,71.49,0,0,0,0,72.34,72.62,0.29,1914 "2008-12-03 11:15:00",3358,0,0,69.01,69.44,0.37,162,0,0,72.51,71.99,0.52,0,0,0,72.96,73.02,0.16,1914,0,0,68.97,69.36,0.365,162,0,0,72.54,72.06,0.445,0,0,0,72.77,72.99,0.28,1914,0,0,69.01,69.44,0.39,162,0,0,72.84,72.36,0.89,0,0,0,72.96,73.02,0.39,1914,0,0,68.82,69.25,0.34,162,0,0,72.24,71.83,0.09,0,0,0,72.56,72.82,0.14,1914 "2008-12-03 11:30:00",3359,0,0,69.2,69.63,0.33,162,0,0,72.51,72.12,0.45,0,0,0,73.05,73.22,0.23,1914,0,0,69.08,69.48,0.378,162,0,0,72.44,71.93,0.499,0,0,0,73,73.07,0.166,1914,0,0,69.2,69.63,0.4,162,0,0,72.76,72.25,0.81,0,0,0,73.05,73.22,0.23,1914,0,0,69.01,69.44,0.33,162,0,0,72.15,71.63,0.17,0,0,0,72.96,73.02,0.09,1914 "2008-12-03 11:45:00",3360,0,0,69.58,69.82,0.27,162,0,0,72.69,71.95,0.58,0,0,0,73.2,73.42,0.16,1914,0,0,69.4,69.72,0.294,162,0,0,72.7,72.17,0.523,0,0,0,73.12,73.32,0.236,1914,0,0,69.58,69.82,0.33,162,0,0,72.97,72.46,0.91,0,0,0,73.2,73.42,0.29,1914,0,0,69.2,69.63,0.26,162,0,0,72.44,71.95,0,0,0,0,73.05,73.22,0.16,1914 "2008-12-03 12:00:00",3361,0,0,69.76,70.02,0.23,162,0,0,72.94,72.36,0.51,0,0,0,73.54,73.42,0,1914,0,0,69.62,69.89,0.249,162,0,0,72.71,72.22,0.458,0,0,0,73.38,73.42,0.051,1914,0,0,69.76,70.02,0.27,162,0,0,73.03,72.55,0.75,0,0,0,73.54,73.42,0.17,1914,0,0,69.58,69.82,0.23,162,0,0,72.46,71.97,0,0,0,0,73.2,73.42,0,1914 "2008-12-03 12:15:00",3362,0,0,69.95,70.22,0.19,162,0,0,73.05,72.64,0.45,0,0,0,73.54,73.59,0.1,1914,0,0,69.81,70.03,0.213,162,0,0,72.86,72.45,0.389,0,0,0,73.54,73.46,0.025,1914,0,0,69.95,70.22,0.25,162,0,0,73.23,72.82,0.7,0,0,0,73.54,73.59,0.13,1914,0,0,69.76,70.02,0.19,162,0,0,72.57,72.12,0,0,0,0,73.54,73.42,0,1914 "2008-12-03 12:30:00",3363,0,0,70.14,70.22,0.17,162,0,0,73.12,72.89,0.49,0,0,0,73.61,73.78,0.13,1914,0,0,69.99,70.22,0.176,162,0,0,73.1,72.74,0.339,0,0,0,73.55,73.61,0.132,1914,0,0,70.14,70.22,0.21,162,0,0,73.43,73.1,0.6,0,0,0,73.61,73.78,0.17,1914,0,0,69.95,70.22,0.15,162,0,0,72.77,72.41,0,0,0,0,73.54,73.59,0.09,1914 "2008-12-03 12:45:00",3364,0,0,70.32,70.41,0.13,162,0,0,73.69,73.21,0.17,0,0,0,73.92,73.78,0,1914,0,0,70.17,70.33,0.147,162,0,0,73.36,73.04,0.296,0,0,0,73.76,73.78,0.028,1914,0,0,70.32,70.41,0.17,162,0,0,73.72,73.38,0.56,0,0,0,73.92,73.78,0.13,1914,0,0,70.14,70.22,0.12,162,0,0,73.03,72.7,0,0,0,0,73.61,73.78,0,1914 "2008-12-03 13:00:00",3365,0,0,70.32,70.6,0.16,162,0,0,73.41,73.13,0.26,0,0,0,74.13,73.96,0.11,1914,0,0,70.32,70.44,0.139,162,0,0,73.5,73.16,0.32,0,0,0,74.02,73.96,0.033,1914,0,0,70.32,70.6,0.17,162,0,0,73.82,73.45,0.63,0,0,0,74.13,73.96,0.13,1914,0,0,70.32,70.41,0.12,162,0,0,73.21,72.93,0,0,0,0,73.92,73.78,0,1914 "2008-12-03 13:15:00",3366,0,0,70.32,70.6,0.23,162,0,0,72.91,72.55,0.35,0,0,0,74.35,73.96,0.51,1914,0,0,70.32,70.6,0.19,162,0,0,73.23,72.8,0.428,0,0,0,74.23,73.96,0.295,1914,0,0,70.32,70.6,0.24,162,0,0,73.72,73.25,0.7,0,0,0,74.35,73.96,0.51,1914,0,0,70.32,70.6,0.15,162,0,0,72.81,72.41,0,0,0,0,74.13,73.96,0.12,1914 "2008-12-03 13:30:00",3367,0,0,70.32,70.6,0.29,162,0,0,72.65,72.08,0.57,0,0,0,74.41,73.78,0.69,1914,0,0,70.32,70.6,0.266,162,0,0,72.82,72.36,0.464,0,0,0,74.35,73.91,0.565,1914,0,0,70.32,70.6,0.29,162,0,0,73.3,72.79,0.78,0,0,0,74.41,73.96,0.69,1914,0,0,70.32,70.6,0.22,162,0,0,72.46,72.04,0,0,0,0,74.35,73.78,0.48,1914 "2008-12-03 13:45:00",3368,0,0,70.14,70.6,0.31,162,0,0,72.42,71.75,0.66,0,0,0,74.41,73.59,0.8,1914,0,0,70.29,70.6,0.295,162,0,0,72.52,72.02,0.474,0,0,0,74.45,73.73,0.801,1914,0,0,70.32,70.6,0.32,162,0,0,72.91,72.41,0.74,0,0,0,74.48,73.78,0.86,1914,0,0,70.14,70.6,0.28,162,0,0,72.18,71.7,0,0,0,0,74.41,73.59,0.67,1914 "2008-12-03 14:00:00",3369,0,0,70.14,70.4,0.32,162,0,0,72.2,71.9,0.53,0,0,0,74.41,73.4,1.01,1914,0,0,70.14,70.46,0.317,162,0,0,72.29,71.75,0.532,0,0,0,74.38,73.57,0.921,1914,0,0,70.14,70.6,0.33,162,0,0,72.61,72.05,0.78,0,0,0,74.41,73.59,1.06,1914,0,0,70.14,70.4,0.3,162,0,0,71.99,71.46,0.16,0,0,0,74.34,73.4,0.8,1914 "2008-12-03 14:15:00",3370,0,0,69.95,70.4,0.33,162,0,0,72.21,71.61,0.21,0,0,0,74.34,73.4,1.09,1914,0,0,70.07,70.4,0.32,162,0,0,72.13,71.57,0.531,0,0,0,74.37,73.4,1.027,1914,0,0,70.14,70.4,0.34,162,0,0,72.47,71.89,0.81,0,0,0,74.41,73.4,1.11,1914,0,0,69.95,70.4,0.3,162,0,0,71.83,71.34,0.15,0,0,0,74.34,73.4,0.97,1914 "2008-12-03 14:30:00",3371,0,0,69.95,70.2,0.26,162,0,0,72.32,71.66,0.55,0,0,0,73.91,73.22,0.63,1914,0,0,69.95,70.3,0.307,162,0,0,72.02,71.51,0.516,0,0,0,74.17,73.3,0.917,1914,0,0,69.95,70.4,0.34,162,0,0,72.37,71.95,0.82,0,0,0,74.34,73.4,1.12,1914,0,0,69.95,70.2,0.25,162,0,0,71.73,71.22,0.09,0,0,0,73.91,73.22,0.62,1914 "2008-12-03 14:45:00",3372,0,0,69.95,70.2,0.27,162,0,0,72.52,71.85,0.45,0,0,0,74.12,73.4,0.72,1914,0,0,69.95,70.2,0.262,162,0,0,72.41,71.89,0.506,0,0,0,73.96,73.24,0.598,1914,0,0,69.95,70.2,0.28,162,0,0,72.72,72.21,0.78,0,0,0,74.12,73.4,0.74,1914,0,0,69.95,70.2,0.25,162,0,0,72.08,71.59,0,0,0,0,73.91,73.22,0.49,1914 "2008-12-03 15:00:00",3373,0,0,69.95,70.2,0.31,162,0,0,72.31,71.7,0.58,0,0,0,74.12,73.4,0.74,1914,0,0,69.95,70.2,0.293,162,0,0,72.36,71.8,0.536,0,0,0,74.12,73.4,0.715,1914,0,0,69.95,70.2,0.32,162,0,0,72.66,72.11,0.81,0,0,0,74.12,73.4,0.77,1914,0,0,69.95,70.2,0.27,162,0,0,72.05,71.49,0.14,0,0,0,74.12,73.4,0.67,1914 "2008-12-03 15:15:00",3374,0,0,69.95,70.2,0.32,162,0,0,72.1,71.66,0.43,0,0,0,74.12,73.4,0.88,1914,0,0,69.95,70.2,0.313,162,0,0,72.18,71.61,0.581,0,0,0,74.07,73.4,0.773,1914,0,0,69.95,70.2,0.32,162,0,0,72.51,71.98,0.84,0,0,0,74.12,73.4,0.9,1914,0,0,69.95,70.2,0.29,162,0,0,71.92,71.33,0.21,0,0,0,74.05,73.4,0.7,1914 "2008-12-03 15:30:00",3375,0,0,69.95,70.2,0.31,162,0,0,72.26,71.46,0.74,0,0,0,74.18,73.23,0.99,1914,0,0,69.95,70.2,0.317,162,0,0,72.04,71.47,0.558,0,0,0,74.17,73.28,0.958,1914,0,0,69.95,70.2,0.33,162,0,0,72.4,71.79,0.84,0,0,0,74.18,73.4,1.02,1914,0,0,69.95,70.2,0.3,162,0,0,71.77,71.17,0.18,0,0,0,74.12,73.23,0.87,1914 "2008-12-03 15:45:00",3376,0,0,69.95,70.2,0.29,162,0,0,72.39,71.71,0.52,0,0,0,73.75,73.23,0.57,1914,0,0,69.95,70.2,0.317,162,0,0,71.97,71.38,0.555,0,0,0,73.99,73.23,0.832,1914,0,0,69.95,70.2,0.34,162,0,0,72.39,71.75,0.82,0,0,0,74.18,73.23,0.99,1914,0,0,69.95,70.2,0.29,162,0,0,71.67,71.12,0.16,0,0,0,73.75,73.23,0.57,1914 "2008-12-03 16:00:00",3377,0,0,69.95,70.2,0.3,162,0,0,72.32,71.75,0.55,0,0,0,73.75,73.23,0.52,1914,0,0,69.95,70.2,0.296,162,0,0,72.26,71.7,0.547,0,0,0,73.75,73.23,0.537,1914,0,0,69.95,70.2,0.32,162,0,0,72.59,72.02,0.81,0,0,0,73.75,73.23,0.6,1914,0,0,69.95,70.2,0.28,162,0,0,71.97,71.36,0.19,0,0,0,73.75,73.23,0.47,1914 "2008-12-03 16:15:00",3378,0,0,69.95,70.2,0.33,162,0,0,72.19,71.43,0.75,0,0,0,73.82,73.23,0.67,1914,0,0,69.95,70.2,0.317,162,0,0,72.26,71.65,0.546,0,0,0,73.77,73.23,0.582,1914,0,0,69.95,70.2,0.34,162,0,0,72.52,71.96,0.84,0,0,0,73.82,73.23,0.67,1914,0,0,69.95,70.2,0.3,162,0,0,71.94,71.36,0.15,0,0,0,73.75,73.23,0.51,1914 "2008-12-03 16:30:00",3379,0,0,69.95,70.2,0.34,162,0,0,72.12,71.36,0.75,0,0,0,73.75,73.23,0.58,1914,0,0,69.95,70.2,0.336,162,0,0,72.11,71.5,0.608,0,0,0,73.84,73.23,0.653,1914,0,0,69.95,70.2,0.35,162,0,0,72.41,71.8,0.87,0,0,0,73.89,73.23,0.7,1914,0,0,69.95,70.2,0.32,162,0,0,71.85,71.25,0.23,0,0,0,73.75,73.23,0.57,1914 "2008-12-03 16:45:00",3380,0,0,69.76,70.2,0.35,162,0,0,71.75,71.46,0.39,0,0,0,73.75,73.23,0.67,1914,0,0,69.9,70.2,0.349,162,0,0,72,71.4,0.59,0,0,0,73.75,73.23,0.643,1914,0,0,69.95,70.2,0.36,162,0,0,72.32,71.71,0.86,0,0,0,73.75,73.23,0.69,1914,0,0,69.76,70.2,0.33,162,0,0,71.75,71.15,0.18,0,0,0,73.75,73.23,0.58,1914 "2008-12-03 17:00:00",3381,0,0,69.76,70.2,0.35,162,0,0,71.98,71.3,0.54,0,0,0,73.81,73.23,0.73,1914,0,0,69.76,70.2,0.346,162,0,0,71.94,71.32,0.603,0,0,0,73.8,73.23,0.713,1914,0,0,69.76,70.2,0.36,162,0,0,72.22,71.62,0.86,0,0,0,73.81,73.23,0.74,1914,0,0,69.76,70.2,0.32,162,0,0,71.68,71.08,0.25,0,0,0,73.75,73.23,0.67,1914 "2008-12-03 17:15:00",3382,0,0,69.76,70.2,0.36,162,0,0,71.98,71.34,0.28,0,0,0,73.81,73.23,0.77,1914,0,0,69.76,70.2,0.343,162,0,0,71.9,71.26,0.62,0,0,0,73.81,73.23,0.736,1914,0,0,69.76,70.2,0.36,162,0,0,72.18,71.53,0.87,0,0,0,73.81,73.23,0.78,1914,0,0,69.76,70.2,0.33,162,0,0,71.64,71.03,0.24,0,0,0,73.81,73.23,0.7,1914 "2008-12-03 17:30:00",3383,0,0,69.76,70.2,0.33,162,0,0,71.75,71.16,0.74,0,0,0,74.02,73.23,0.94,1914,0,0,69.76,70.2,0.341,162,0,0,71.85,71.22,0.62,0,0,0,73.89,73.23,0.822,1914,0,0,69.76,70.2,0.36,162,0,0,72.16,71.5,0.88,0,0,0,74.02,73.23,0.94,1914,0,0,69.76,70.2,0.32,162,0,0,71.6,70.98,0.26,0,0,0,73.81,73.23,0.74,1914 "2008-12-03 17:45:00",3384,0,0,69.76,70,0.35,162,0,0,71.58,71.3,0.51,0,0,0,74.02,73.04,0.92,1914,0,0,69.76,70.01,0.339,162,0,0,71.82,71.19,0.637,0,0,0,74.02,73.23,0.932,1914,0,0,69.76,70.2,0.36,162,0,0,72.13,71.47,0.88,0,0,0,74.02,73.23,0.97,1914,0,0,69.76,70,0.33,162,0,0,71.58,70.97,0.22,0,0,0,74.02,73.04,0.88,1914 "2008-12-03 18:00:00",3385,0,0,69.57,70,0.36,162,0,0,71.86,71.09,0.76,0,0,0,74.02,73.04,1.06,1914,0,0,69.74,70,0.359,162,0,0,71.78,71.14,0.621,0,0,0,73.97,73.04,0.949,1914,0,0,69.76,70,0.38,162,0,0,72.09,71.43,0.88,0,0,0,74.02,73.04,1.07,1914,0,0,69.57,70,0.34,162,0,0,71.52,70.91,0.26,0,0,0,73.95,73.04,0.87,1914 "2008-12-03 18:15:00",3386,0,0,69.57,70,0.35,162,0,0,71.55,71.15,0.64,0,0,0,74.36,73.04,1.44,1914,0,0,69.57,70,0.355,162,0,0,71.72,71.08,0.635,0,0,0,74.17,73.04,1.246,1914,0,0,69.57,70,0.37,162,0,0,72.01,71.37,0.87,0,0,0,74.36,73.04,1.48,1914,0,0,69.57,70,0.33,162,0,0,71.46,70.85,0.25,0,0,0,74.02,73.04,1.06,1914 "2008-12-03 18:30:00",3387,0,0,69.57,70,0.31,162,0,0,71.9,71.63,0.16,0,0,0,73.76,72.84,0.83,1914,0,0,69.57,70,0.343,162,0,0,71.72,71.1,0.588,0,0,0,74.09,72.92,1.178,1914,0,0,69.57,70,0.36,162,0,0,72.19,71.63,0.88,0,0,0,74.36,73.04,1.45,1914,0,0,69.57,70,0.3,162,0,0,71.41,70.78,0.16,0,0,0,73.76,72.84,0.82,1914 "2008-12-03 18:45:00",3388,0,0,69.57,70,0.32,162,0,0,72.24,71.6,0.2,0,0,0,73.86,73.03,0.76,1914,0,0,69.57,70,0.312,162,0,0,72.13,71.51,0.59,0,0,0,73.75,72.96,0.703,1914,0,0,69.57,70,0.33,162,0,0,72.45,71.79,0.86,0,0,0,73.86,73.03,0.83,1914,0,0,69.57,70,0.3,162,0,0,71.87,71.26,0.2,0,0,0,73.7,72.84,0.63,1914 "2008-12-03 19:00:00",3389,0,0,69.57,70,0.33,162,0,0,72.01,71.48,0.51,0,0,0,74.11,73.03,1,1914,0,0,69.57,70,0.326,162,0,0,72.11,71.47,0.636,0,0,0,74.03,73.03,0.967,1914,0,0,69.57,70,0.35,162,0,0,72.45,71.76,0.9,0,0,0,74.11,73.03,1.06,1914,0,0,69.57,70,0.31,162,0,0,71.85,71.21,0.26,0,0,0,73.86,73.03,0.76,1914 "2008-12-03 19:15:00",3390,0,0,69.57,70,0.36,162,0,0,71.78,70.98,0.88,0,0,0,73.99,73.03,1.12,1914,0,0,69.57,70,0.34,162,0,0,71.93,71.3,0.646,0,0,0,74.06,73.03,1.065,1914,0,0,69.57,70,0.36,162,0,0,72.3,71.62,0.91,0,0,0,74.11,73.03,1.13,1914,0,0,69.57,70,0.32,162,0,0,71.64,70.94,0.21,0,0,0,73.99,73.03,0.99,1914 "2008-12-03 19:30:00",3391,0,0,69.38,69.81,0.36,162,0,0,71.49,71.17,0.58,0,0,0,73.99,72.65,1.34,1914,0,0,69.52,69.88,0.354,162,0,0,71.66,71.03,0.619,0,0,0,73.99,72.81,1.218,1914,0,0,69.57,70,0.36,162,0,0,72.05,71.4,0.88,0,0,0,73.99,73.03,1.35,1914,0,0,69.38,69.81,0.33,162,0,0,71.35,70.71,0.25,0,0,0,73.99,72.65,1.11,1914 "2008-12-03 19:45:00",3392,0,0,69.38,69.81,0.33,162,0,0,71.54,71.1,0.71,0,0,0,73.28,72.46,0.75,1914,0,0,69.38,69.81,0.346,162,0,0,71.49,70.9,0.567,0,0,0,73.62,72.56,1.074,1914,0,0,69.38,69.81,0.37,162,0,0,71.83,71.3,0.84,0,0,0,73.99,72.65,1.41,1914,0,0,69.38,69.81,0.31,162,0,0,71.21,70.58,0.16,0,0,0,73.28,72.46,0.74,1914 "2008-12-03 20:00:00",3393,0,0,69.38,69.81,0.33,162,0,0,71.69,70.94,0.64,0,0,0,73.41,72.46,0.9,1914,0,0,69.38,69.81,0.325,162,0,0,71.69,71.13,0.532,0,0,0,73.36,72.46,0.856,1914,0,0,69.38,69.81,0.34,162,0,0,72,71.43,0.83,0,0,0,73.41,72.46,0.96,1914,0,0,69.38,69.81,0.3,162,0,0,71.44,70.83,0.16,0,0,0,73.28,72.46,0.72,1914 "2008-12-03 20:15:00",3394,0,0,69.18,69.61,0.36,162,0,0,71.41,70.61,0.78,0,0,0,73.42,72.46,1.15,1914,0,0,69.34,69.67,0.349,162,0,0,71.49,70.89,0.581,0,0,0,73.38,72.46,0.962,1914,0,0,69.38,69.81,0.37,162,0,0,71.86,71.17,0.89,0,0,0,73.42,72.46,1.16,1914,0,0,69.18,69.61,0.33,162,0,0,71.09,70.56,0.21,0,0,0,73.35,72.46,0.88,1914 "2008-12-03 20:30:00",3395,0,0,69.18,69.42,0.34,162,0,0,71.1,70.66,0.67,0,0,0,72.91,72.27,0.75,1914,0,0,69.18,69.55,0.359,162,0,0,71.2,70.6,0.602,0,0,0,73.27,72.3,1.067,1914,0,0,69.18,69.61,0.37,162,0,0,71.6,70.85,0.9,0,0,0,73.5,72.46,1.28,1914,0,0,69.18,69.42,0.33,162,0,0,70.91,70.37,0.11,0,0,0,72.91,72.27,0.75,1914 "2008-12-03 20:45:00",3396,0,0,69.18,69.42,0.34,162,0,0,71.36,70.54,0.6,0,0,0,72.7,72.08,0.57,1914,0,0,69.18,69.42,0.334,162,0,0,71.33,70.77,0.536,0,0,0,72.79,72.24,0.63,1914,0,0,69.18,69.42,0.35,162,0,0,71.64,71.05,0.81,0,0,0,72.91,72.27,0.77,1914,0,0,69.18,69.42,0.31,162,0,0,71.07,70.49,0.12,0,0,0,72.7,72.08,0.53,1914 "2008-12-03 21:00:00",3397,0,0,68.99,69.42,0.37,162,0,0,70.98,70.29,0.64,0,0,0,72.63,72.08,0.55,1914,0,0,69.11,69.42,0.352,162,0,0,71.17,70.58,0.573,0,0,0,72.67,72.08,0.614,1914,0,0,69.18,69.42,0.37,162,0,0,71.57,70.94,0.83,0,0,0,72.7,72.08,0.7,1914,0,0,68.99,69.42,0.33,162,0,0,70.85,70.25,0.21,0,0,0,72.63,72.08,0.54,1914 "2008-12-03 21:15:00",3398,0,0,68.8,69.22,0.34,162,0,0,70.87,70.22,0.64,0,0,0,72.27,71.9,0.41,1914,0,0,68.94,69.32,0.367,162,0,0,70.87,70.29,0.585,0,0,0,72.52,72.04,0.547,1914,0,0,68.99,69.42,0.38,162,0,0,71.17,70.58,0.84,0,0,0,72.63,72.08,0.61,1914,0,0,68.8,69.22,0.34,162,0,0,70.56,70.01,0.15,0,0,0,72.27,71.9,0.41,1914 "2008-12-03 21:30:00",3399,0,0,68.8,69.22,0.29,162,0,0,71.2,71.01,0.27,0,0,0,72.15,71.9,0.16,1914,0,0,68.8,69.22,0.319,162,0,0,71.04,70.5,0.526,0,0,0,72.17,71.9,0.248,1914,0,0,68.8,69.22,0.35,162,0,0,71.61,71.01,0.83,0,0,0,72.27,71.9,0.41,1914,0,0,68.8,69.22,0.28,162,0,0,70.59,70.02,0.16,0,0,0,72.15,71.9,0.12,1914 "2008-12-03 21:45:00",3400,0,0,68.8,69.22,0.32,162,0,0,71.19,70.78,0.55,0,0,0,72.41,71.9,0.5,1914,0,0,68.8,69.22,0.309,162,0,0,71.34,70.78,0.569,0,0,0,72.34,71.9,0.378,1914,0,0,68.8,69.22,0.33,162,0,0,71.65,71.05,0.81,0,0,0,72.41,71.9,0.51,1914,0,0,68.8,69.22,0.28,162,0,0,71.08,70.46,0.17,0,0,0,72.15,71.9,0.13,1914 "2008-12-03 22:00:00",3401,0,0,68.8,69.22,0.35,162,0,0,70.83,70.35,0.7,0,0,0,72.41,71.9,0.57,1914,0,0,68.8,69.22,0.337,162,0,0,71.11,70.49,0.597,0,0,0,72.41,71.9,0.575,1914,0,0,68.8,69.22,0.37,162,0,0,71.47,70.85,0.84,0,0,0,72.41,71.9,0.64,1914,0,0,68.8,69.22,0.31,162,0,0,70.78,70.17,0.11,0,0,0,72.41,71.9,0.46,1914 "2008-12-03 22:15:00",3402,0,0,68.8,69.02,0.33,162,0,0,70.83,70.21,0.61,0,0,0,71.99,71.7,0.32,1914,0,0,68.8,69.16,0.341,162,0,0,70.81,70.22,0.568,0,0,0,72.24,71.8,0.486,1914,0,0,68.8,69.22,0.36,162,0,0,71.14,70.52,0.83,0,0,0,72.41,71.9,0.6,1914,0,0,68.8,69.02,0.31,162,0,0,70.53,69.94,0.22,0,0,0,71.99,71.7,0.32,1914 "2008-12-03 22:30:00",3403,0,0,68.8,69.02,0.29,162,0,0,71.64,70.89,0.73,0,0,0,71.92,71.7,0.16,1914,0,0,68.8,69.02,0.303,162,0,0,71.13,70.6,0.522,0,0,0,71.93,71.7,0.195,1914,0,0,68.8,69.02,0.32,162,0,0,71.64,71.06,0.78,0,0,0,71.99,71.7,0.33,1914,0,0,68.8,69.02,0.28,162,0,0,70.64,70.2,0,0,0,0,71.92,71.7,0.1,1914 "2008-12-03 22:45:00",3404,0,0,68.8,69.02,0.32,162,0,0,71.15,70.47,0.51,0,0,0,72.13,71.7,0.41,1914,0,0,68.8,69.02,0.307,162,0,0,71.3,70.75,0.534,0,0,0,72.07,71.7,0.274,1914,0,0,68.8,69.02,0.33,162,0,0,71.66,71.09,0.81,0,0,0,72.13,71.7,0.41,1914,0,0,68.8,69.02,0.29,162,0,0,70.92,70.39,0,0,0,0,71.92,71.7,0.15,1914 "2008-12-03 23:00:00",3405,0,0,68.8,69.02,0.35,162,0,0,70.76,70.38,0.24,0,0,0,72.06,71.7,0.4,1914,0,0,68.8,69.02,0.338,162,0,0,70.95,70.39,0.543,0,0,0,72.12,71.7,0.445,1914,0,0,68.8,69.02,0.36,162,0,0,71.32,70.78,0.8,0,0,0,72.13,71.7,0.49,1914,0,0,68.8,69.02,0.31,162,0,0,70.56,70.08,0.16,0,0,0,72.06,71.7,0.38,1914 "2008-12-03 23:15:00",3406,0,0,68.6,69.02,0.35,162,0,0,70.37,69.69,0.66,0,0,0,71.53,71.52,0.15,1914,0,0,68.69,69.02,0.352,162,0,0,70.58,70.07,0.492,0,0,0,71.87,71.65,0.287,1914,0,0,68.8,69.02,0.37,162,0,0,70.95,70.46,0.79,0,0,0,72.06,71.7,0.41,1914,0,0,68.6,69.02,0.34,162,0,0,70.17,69.69,0,0,0,0,71.53,71.52,0.14,1914 "2008-12-03 23:30:00",3407,0,0,68.6,69.02,0.27,162,0,0,70.44,69.84,0.59,0,0,0,71.08,71.14,0,1914,0,0,68.6,69.02,0.311,162,0,0,70.32,69.96,0.338,0,0,0,71.28,71.24,0.047,1914,0,0,68.6,69.02,0.35,162,0,0,70.69,70.29,0.65,0,0,0,71.53,71.52,0.16,1914,0,0,68.6,69.02,0.27,162,0,0,70.07,69.73,0,0,0,0,71.08,71.14,0,1914 "2008-12-03 23:45:00",3408,0,0,68.6,69.02,0.28,162,0,0,70.34,70.3,0.15,0,0,0,70.81,70.95,0,1914,0,0,68.6,69.02,0.275,162,0,0,70.4,70.08,0.304,0,0,0,70.93,71.02,0,1914,0,0,68.6,69.02,0.29,162,0,0,70.69,70.33,0.58,0,0,0,71.08,71.14,0,1914,0,0,68.6,69.02,0.25,162,0,0,70.16,69.85,0,0,0,0,70.81,70.95,0,1914 "2008-12-04 00:00:00",3409,0,0,68.6,69.02,0.28,162,0,0,70.17,70.17,0.12,0,0,0,70.53,70.75,0.12,1914,0,0,68.6,69.02,0.28,162,0,0,70.33,70.05,0.271,0,0,0,70.65,70.82,0.054,1914,0,0,68.6,69.02,0.3,162,0,0,70.64,70.34,0.52,0,0,0,70.81,70.95,0.13,1914,0,0,68.6,69.02,0.27,162,0,0,70.09,69.78,0,0,0,0,70.53,70.75,0,1914 "2008-12-04 00:15:00",3410,0,0,68.6,69.02,0.29,162,0,0,69.8,69.88,0,0,0,0,70.25,70.36,0.14,1914,0,0,68.6,69.02,0.285,162,0,0,70.09,69.89,0.188,0,0,0,70.38,70.59,0.132,1914,0,0,68.6,69.02,0.3,162,0,0,70.41,70.2,0.45,0,0,0,70.53,70.75,0.16,1914,0,0,68.6,69.02,0.28,162,0,0,69.76,69.65,0,0,0,0,70.25,70.36,0.1,1914 "2008-12-04 00:30:00",3411,0,0,68.6,69.02,0.29,162,0,0,69.56,69.43,0.23,0,0,0,69.99,70.16,0.15,1914,0,0,68.6,69.02,0.292,162,0,0,69.78,69.64,0.142,0,0,0,70.11,70.31,0.148,1914,0,0,68.6,69.02,0.31,162,0,0,70.17,70.02,0.37,0,0,0,70.25,70.36,0.17,1914,0,0,68.6,69.02,0.28,162,0,0,69.48,69.3,0,0,0,0,69.99,70.16,0.13,1914 "2008-12-04 00:45:00",3412,0,0,68.6,68.83,0.29,162,0,0,69.37,69.06,0.23,0,0,0,69.72,69.98,0.09,1914,0,0,68.6,69,0.294,162,0,0,69.47,69.36,0.137,0,0,0,69.84,70.06,0.12,1914,0,0,68.6,69.02,0.31,162,0,0,69.86,69.68,0.39,0,0,0,69.99,70.16,0.17,1914,0,0,68.6,68.83,0.28,162,0,0,69.2,69.06,0,0,0,0,69.72,69.98,0,1914 "2008-12-04 01:00:00",3413,0,0,68.4,68.83,0.29,162,0,0,69.19,68.84,0.29,0,0,0,69.95,69.78,0.18,1914,0,0,68.55,68.83,0.292,162,0,0,69.23,69.08,0.146,0,0,0,69.78,69.78,0.065,1914,0,0,68.6,68.83,0.31,162,0,0,69.52,69.36,0.39,0,0,0,69.95,69.78,0.18,1914,0,0,68.4,68.83,0.28,162,0,0,68.94,68.8,0,0,0,0,69.66,69.78,0,1914 "2008-12-04 01:15:00",3414,0,0,68.21,68.63,0.26,162,0,0,68.72,68.59,0.2,0,0,0,69.44,69.59,0,1914,0,0,68.37,68.67,0.283,162,0,0,68.92,68.75,0.172,0,0,0,69.73,69.69,0.061,1914,0,0,68.4,68.83,0.3,162,0,0,69.37,69.16,0.39,0,0,0,69.95,69.78,0.22,1914,0,0,68.21,68.63,0.26,162,0,0,68.49,68.42,0,0,0,0,69.44,69.59,0,1914 "2008-12-04 01:30:00",3415,0,0,68.21,68.44,0.23,162,0,0,68.45,68.17,0.18,0,0,0,69.04,69.04,0,1914,0,0,68.21,68.47,0.243,162,0,0,68.52,68.4,0.147,0,0,0,69.24,69.31,0,1914,0,0,68.21,68.63,0.27,162,0,0,68.81,68.81,0.36,0,0,0,69.44,69.41,0,1914,0,0,68.21,68.44,0.21,162,0,0,68.25,68.13,0,0,0,0,69.04,69.04,0,1914 "2008-12-04 01:45:00",3416,0,0,68.03,68.24,0.18,162,0,0,68.55,68.29,0.25,0,0,0,68.89,69.04,0,1914,0,0,68.06,68.28,0.201,162,0,0,68.42,68.26,0.181,0,0,0,68.95,69.04,0,1914,0,0,68.21,68.44,0.23,162,0,0,68.77,68.54,0.4,0,0,0,69.04,69.04,0,1914,0,0,68.03,68.24,0.17,162,0,0,68.17,68.05,0,0,0,0,68.89,69.04,0,1914 "2008-12-04 02:00:00",3417,0,0,68.03,68.24,0.16,162,0,0,68.6,68.44,0.19,0,0,0,68.89,69.04,0.11,1914,0,0,68.03,68.24,0.165,162,0,0,68.64,68.43,0.205,0,0,0,68.89,69.04,0.03,1914,0,0,68.03,68.24,0.18,162,0,0,68.98,68.72,0.45,0,0,0,68.89,69.04,0.12,1914,0,0,68.03,68.24,0.14,162,0,0,68.35,68.18,0,0,0,0,68.89,69.04,0,1914 "2008-12-04 02:15:00",3418,0,0,68.03,68.24,0.17,162,0,0,68.76,68.43,0.31,0,0,0,68.9,69.04,0,1914,0,0,68.03,68.24,0.162,162,0,0,68.68,68.45,0.207,0,0,0,68.86,69.04,0.118,1914,0,0,68.03,68.24,0.17,162,0,0,68.94,68.7,0.45,0,0,0,68.9,69.04,0.16,1914,0,0,68.03,68.24,0.15,162,0,0,68.41,68.23,0,0,0,0,68.83,69.04,0,1914 "2008-12-04 02:30:00",3419,0,0,68.03,68.05,0.17,162,0,0,68.46,68.02,0.15,0,0,0,69.08,69.04,0,1914,0,0,68.03,68.24,0.169,162,0,0,68.55,68.29,0.233,0,0,0,69.06,69.04,0.039,1914,0,0,68.03,68.24,0.18,162,0,0,68.84,68.6,0.46,0,0,0,69.22,69.04,0.15,1914,0,0,68.03,68.05,0.15,162,0,0,68.22,68.02,0,0,0,0,68.9,69.04,0,1914 "2008-12-04 02:45:00",3420,0,0,67.83,68.05,0.16,162,0,0,68.09,68.05,0.25,0,0,0,68.63,68.86,0,1914,0,0,67.86,68.05,0.167,162,0,0,68.25,68.06,0.178,0,0,0,68.85,68.93,0,1914,0,0,68.03,68.05,0.19,162,0,0,68.49,68.39,0.41,0,0,0,69.08,69.04,0,1914,0,0,67.83,68.05,0.14,162,0,0,67.94,67.76,0,0,0,0,68.63,68.86,0,1914 "2008-12-04 03:00:00",3421,0,0,67.64,67.86,0.11,162,0,0,67.8,67.7,0.09,0,0,0,68.38,68.49,0,1914,0,0,67.81,67.92,0.135,162,0,0,68,67.84,0.172,0,0,0,68.5,68.63,0.007,1914,0,0,67.83,68.05,0.16,162,0,0,68.35,68.09,0.44,0,0,0,68.63,68.86,0.1,1914,0,0,67.64,67.86,0.11,162,0,0,67.71,67.6,0,0,0,0,68.38,68.49,0,1914 "2008-12-04 03:15:00",3422,0,0,67.64,67.67,0.11,162,0,0,67.78,67.61,0.36,0,0,0,68.06,68.31,0,1914,0,0,67.64,67.78,0.11,162,0,0,67.8,67.63,0.182,0,0,0,68.22,68.38,0.06,1914,0,0,67.64,67.86,0.13,162,0,0,68.09,67.95,0.53,0,0,0,68.32,68.49,0.11,1914,0,0,67.64,67.67,0.1,162,0,0,67.55,67.36,0,0,0,0,68.06,68.31,0,1914 "2008-12-04 03:30:00",3423,0,0,67.45,67.48,0,162,0,0,67.5,67.34,0.24,0,0,0,67.84,68.11,0.1,1914,0,0,67.5,67.66,0.075,162,0,0,67.61,67.45,0.177,0,0,0,67.96,68.15,0.101,1914,0,0,67.64,67.67,0.11,162,0,0,67.83,67.76,0.42,0,0,0,68.06,68.31,0.13,1914,0,0,67.45,67.48,0,162,0,0,67.37,67.17,0,0,0,0,67.84,68.11,0,1914 "2008-12-04 03:45:00",3424,0,0,67.45,67.48,0,162,0,0,67.82,67.62,0.16,0,0,0,67.84,68.11,0.12,1914,0,0,67.45,67.48,0.003,162,0,0,67.59,67.4,0.188,0,0,0,67.84,68.11,0.113,1914,0,0,67.45,67.48,0.09,162,0,0,67.97,67.66,0.46,0,0,0,67.84,68.11,0.14,1914,0,0,67.45,67.48,0,162,0,0,67.31,67.14,0,0,0,0,67.84,68.11,0.09,1914 "2008-12-04 04:00:00",3425,0,0,67.45,67.48,0,162,0,0,67.81,67.89,0,0,0,0,67.97,68.11,0.14,1914,0,0,67.45,67.48,0,162,0,0,67.85,67.58,0.238,0,0,0,67.89,68.11,0.134,1914,0,0,67.45,67.48,0,162,0,0,68.17,67.89,0.6,0,0,0,67.97,68.11,0.17,1914,0,0,67.45,67.48,0,162,0,0,67.6,67.33,0,0,0,0,67.84,68.11,0.11,1914 "2008-12-04 04:15:00",3426,0,0,67.45,67.48,0,162,0,0,67.99,67.62,0.41,0,0,0,68.23,68.11,0,1914,0,0,67.45,67.48,0,162,0,0,67.93,67.64,0.259,0,0,0,68.07,68.11,0.052,1914,0,0,67.45,67.48,0,162,0,0,68.18,67.91,0.5,0,0,0,68.23,68.11,0.17,1914,0,0,67.45,67.48,0,162,0,0,67.7,67.39,0,0,0,0,67.97,68.11,0,1914 "2008-12-04 04:30:00",3427,0,0,67.25,67.48,0,162,0,0,67.6,67.39,0,0,0,0,68,68.11,0.11,1914,0,0,67.4,67.48,0.012,162,0,0,67.68,67.45,0.21,0,0,0,68.12,68.11,0.036,1914,0,0,67.45,67.48,0.09,162,0,0,68.02,67.7,0.46,0,0,0,68.23,68.11,0.12,1914,0,0,67.25,67.48,0,162,0,0,67.37,67.15,0,0,0,0,68,68.11,0,1914 "2008-12-04 04:45:00",3428,0,0,67.25,67.3,0,162,0,0,67.44,67.11,0,0,0,0,67.71,67.93,0.14,1914,0,0,67.25,67.36,0.001,162,0,0,67.5,67.3,0.178,0,0,0,67.85,68.05,0.13,1914,0,0,67.25,67.48,0.09,162,0,0,67.81,67.57,0.52,0,0,0,68,68.11,0.16,1914,0,0,67.25,67.3,0,162,0,0,67.24,67.08,0,0,0,0,67.71,67.93,0.1,1914 "2008-12-04 05:00:00",3429,0,0,67.05,67.3,0,162,0,0,67.27,67.02,0.18,0,0,0,67.49,67.75,0.15,1914,0,0,67.25,67.3,0,162,0,0,67.33,67.14,0.178,0,0,0,67.64,67.86,0.146,1914,0,0,67.25,67.3,0,162,0,0,67.63,67.42,0.54,0,0,0,67.71,67.93,0.17,1914,0,0,67.05,67.3,0,162,0,0,67.11,66.86,0,0,0,0,67.49,67.75,0.13,1914 "2008-12-04 05:15:00",3430,0,0,67.05,67.11,0,162,0,0,67.14,66.87,0.28,0,0,0,67.35,67.57,0.17,1914,0,0,67.05,67.14,0,162,0,0,67.11,66.95,0.176,0,0,0,67.43,67.67,0.151,1914,0,0,67.05,67.3,0,162,0,0,67.45,67.23,0.47,0,0,0,67.49,67.75,0.17,1914,0,0,67.05,67.11,0,162,0,0,66.82,66.68,0,0,0,0,67.35,67.57,0.13,1914 "2008-12-04 05:30:00",3431,0,0,67.05,67.11,0,162,0,0,67.21,66.89,0.28,0,0,0,67.29,67.57,0.16,1914,0,0,67.05,67.11,0,162,0,0,67.03,66.85,0.156,0,0,0,67.3,67.57,0.145,1914,0,0,67.05,67.11,0,162,0,0,67.28,67.11,0.6,0,0,0,67.35,67.57,0.17,1914,0,0,67.05,67.11,0,162,0,0,66.81,66.63,0,0,0,0,67.29,67.57,0.13,1914 "2008-12-04 05:45:00",3432,0,0,67.05,67.11,0,162,0,0,67.39,67.2,0.4,0,0,0,67.42,67.57,0.14,1914,0,0,67.05,67.11,0,162,0,0,67.26,67.03,0.218,0,0,0,67.34,67.57,0.146,1914,0,0,67.05,67.11,0,162,0,0,67.61,67.34,0.54,0,0,0,67.42,67.57,0.17,1914,0,0,67.05,67.11,0,162,0,0,66.95,66.8,0,0,0,0,67.29,67.57,0.12,1914 "2008-12-04 06:00:00",3433,0,0,67.05,67.11,0,162,0,0,67.2,67.24,0.35,0,0,0,67.59,67.57,0,1914,0,0,67.05,67.11,0,162,0,0,67.42,67.15,0.239,0,0,0,67.46,67.57,0.143,1914,0,0,67.05,67.11,0,162,0,0,67.69,67.4,0.57,0,0,0,67.59,67.57,0.18,1914,0,0,67.05,67.11,0,162,0,0,67.17,66.95,0,0,0,0,67.42,67.57,0,1914 "2008-12-04 06:15:00",3434,0,0,67.05,67.11,0,162,0,0,67.14,66.85,0,0,0,0,67.56,67.76,0.09,1914,0,0,67.05,67.11,0,162,0,0,67.29,67.04,0.216,0,0,0,67.66,67.7,0.008,1914,0,0,67.05,67.11,0,162,0,0,67.63,67.39,0.64,0,0,0,67.7,67.76,0.11,1914,0,0,67.05,67.11,0,162,0,0,66.98,66.76,0,0,0,0,67.56,67.57,0,1914 "2008-12-04 06:30:00",3435,0,0,66.86,66.92,0,162,0,0,67.24,66.87,0.44,0,0,0,67.36,67.57,0.13,1914,0,0,66.87,66.92,0,162,0,0,67.05,66.86,0.178,0,0,0,67.46,67.65,0.118,1914,0,0,67.05,67.11,0,162,0,0,67.4,67.15,0.49,0,0,0,67.56,67.76,0.15,1914,0,0,66.86,66.92,0,162,0,0,66.79,66.61,0,0,0,0,67.36,67.57,0,1914 "2008-12-04 06:45:00",3436,0,0,66.86,66.92,0,162,0,0,67.45,66.98,0.21,0,0,0,67.51,67.57,0.15,1914,0,0,66.86,66.92,0,162,0,0,67.2,66.94,0.238,0,0,0,67.39,67.57,0.142,1914,0,0,66.86,66.92,0,162,0,0,67.65,67.25,0.53,0,0,0,67.51,67.57,0.17,1914,0,0,66.86,66.92,0,162,0,0,66.88,66.63,0,0,0,0,67.36,67.57,0.12,1914 "2008-12-04 07:00:00",3437,0,0,66.86,66.92,0,162,0,0,68.11,67.85,0.34,0,0,0,67.92,68.13,0.17,1914,0,0,66.86,66.92,0,162,0,0,67.73,67.41,0.317,0,0,0,67.68,67.79,0.162,1914,0,0,66.86,66.92,0,162,0,0,68.2,67.85,0.71,0,0,0,67.92,68.13,0.2,1914,0,0,66.86,66.92,0,162,0,0,67.28,67.05,0,0,0,0,67.51,67.57,0.14,1914 "2008-12-04 07:15:00",3438,0,0,67.05,67.11,0,162,0,0,68.82,68.15,0.46,0,0,0,68.42,68.52,0.21,1914,0,0,66.99,66.94,0,162,0,0,68.46,68.01,0.461,0,0,0,68.18,68.33,0.194,1914,0,0,67.05,67.11,0,162,0,0,68.93,68.39,0.76,0,0,0,68.42,68.52,0.23,1914,0,0,66.86,66.92,0,162,0,0,67.96,67.54,0.13,0,0,0,67.92,68.13,0.16,1914 "2008-12-04 07:30:00",3439,0,0,67.24,67.3,0,162,0,0,69.2,69.04,0.7,0,0,0,68.9,69.09,0.25,1914,0,0,67.15,67.13,0,162,0,0,69.07,68.54,0.507,0,0,0,68.67,68.87,0.231,1914,0,0,67.24,67.3,0,162,0,0,69.49,69.04,0.74,0,0,0,68.9,69.09,0.27,1914,0,0,67.05,67.11,0,162,0,0,68.67,68.18,0.22,0,0,0,68.42,68.52,0.21,1914 "2008-12-04 07:45:00",3440,0,0,67.43,67.5,0,162,0,0,69.87,69.29,0.65,0,0,0,69.38,69.68,0.3,1914,0,0,67.32,67.35,0,162,0,0,69.56,69.05,0.504,0,0,0,69.16,69.38,0.265,1914,0,0,67.43,67.5,0,162,0,0,69.87,69.47,0.87,0,0,0,69.38,69.68,0.3,1914,0,0,67.24,67.3,0,162,0,0,69.21,68.7,0.09,0,0,0,68.9,69.09,0.24,1914 "2008-12-04 08:00:00",3441,0,0,67.62,67.68,0,162,0,0,70.17,69.87,0.55,0,0,0,69.79,70.05,0.3,1914,0,0,67.52,67.57,0,162,0,0,69.99,69.46,0.508,0,0,0,69.61,69.85,0.29,1914,0,0,67.62,67.68,0,162,0,0,70.32,69.91,0.93,0,0,0,69.79,70.05,0.31,1914,0,0,67.43,67.5,0,162,0,0,69.6,69.15,0.09,0,0,0,69.38,69.68,0.27,1914 "2008-12-04 08:15:00",3442,0,0,67.81,67.87,0,162,0,0,70.51,69.82,0.51,0,0,0,70.24,70.43,0.14,1914,0,0,67.73,67.81,0.001,162,0,0,70.29,69.78,0.502,0,0,0,70.03,70.24,0.253,1914,0,0,67.81,67.87,0.09,162,0,0,70.6,70.08,0.75,0,0,0,70.24,70.43,0.31,1914,0,0,67.62,67.68,0,162,0,0,70,69.52,0,0,0,0,69.79,70.05,0.14,1914 "2008-12-04 08:30:00",3443,0,0,67.81,67.87,0.12,162,0,0,69.96,69.44,0.38,0,0,0,70.67,70.43,0.31,1914,0,0,67.81,67.87,0.09,162,0,0,70.13,69.61,0.503,0,0,0,70.47,70.43,0.13,1914,0,0,67.81,67.87,0.13,162,0,0,70.56,69.87,0.87,0,0,0,70.67,70.43,0.31,1914,0,0,67.81,67.87,0,162,0,0,69.82,69.32,0.17,0,0,0,70.24,70.43,0,1914 "2008-12-04 08:45:00",3444,0,0,67.81,67.87,0.15,162,0,0,69.65,69.12,0.51,0,0,0,70.73,70.43,0.43,1914,0,0,67.81,67.87,0.133,162,0,0,69.81,69.27,0.501,0,0,0,70.73,70.43,0.366,1914,0,0,67.81,67.87,0.16,162,0,0,70.12,69.65,0.81,0,0,0,70.73,70.43,0.44,1914,0,0,67.81,67.87,0.11,162,0,0,69.52,68.93,0.18,0,0,0,70.67,70.43,0.31,1914 "2008-12-04 09:00:00",3445,0,0,67.81,67.87,0.14,162,0,0,69.43,68.92,0.4,0,0,0,70.58,70.24,0.3,1914,0,0,67.81,67.87,0.155,162,0,0,69.48,68.98,0.484,0,0,0,70.72,70.38,0.43,1914,0,0,67.81,67.87,0.17,162,0,0,69.82,69.32,0.76,0,0,0,70.8,70.43,0.5,1914,0,0,67.81,67.87,0.14,162,0,0,69.13,68.66,0.18,0,0,0,70.58,70.24,0.3,1914 "2008-12-04 09:15:00",3446,0,0,67.81,67.87,0,162,0,0,69.88,69.32,0.11,0,0,0,70.44,70.24,0,1914,0,0,67.81,67.87,0.109,162,0,0,69.58,69.16,0.411,0,0,0,70.47,70.24,0.173,1914,0,0,67.81,67.87,0.16,162,0,0,69.93,69.65,0.82,0,0,0,70.58,70.24,0.31,1914,0,0,67.81,67.87,0,162,0,0,69.13,68.7,0.09,0,0,0,70.44,70.24,0,1914 "2008-12-04 09:30:00",3447,0,0,68.01,68.07,0,162,0,0,70.46,70.1,0,0,0,0,70.94,70.61,0.18,1914,0,0,67.93,68,0.001,162,0,0,70.2,69.8,0.391,0,0,0,70.66,70.49,0.048,1914,0,0,68.01,68.07,0.09,162,0,0,70.64,70.38,0.7,0,0,0,70.94,70.61,0.19,1914,0,0,67.81,67.87,0,162,0,0,69.71,69.26,0,0,0,0,70.44,70.24,0,1914 "2008-12-04 09:45:00",3448,0,0,68.2,68.27,0.1,162,0,0,70.51,70.12,0.15,0,0,0,71.62,70.99,0.61,1914,0,0,68.17,68.26,0.039,162,0,0,70.58,70.18,0.373,0,0,0,71.32,70.8,0.433,1914,0,0,68.2,68.27,0.1,162,0,0,70.88,70.46,0.65,0,0,0,71.62,70.99,0.63,1914,0,0,68.01,68.07,0,162,0,0,70.33,69.97,0,0,0,0,70.94,70.61,0.17,1914 "2008-12-04 10:00:00",3449,0,0,68.2,68.45,0.13,162,0,0,70.46,70,0.61,0,0,0,72.12,70.99,0.96,1914,0,0,68.2,68.36,0.113,162,0,0,70.52,70.04,0.456,0,0,0,71.85,70.99,0.793,1914,0,0,68.2,68.45,0.14,162,0,0,70.8,70.33,0.71,0,0,0,72.12,70.99,0.99,1914,0,0,68.2,68.27,0.09,162,0,0,70.3,69.82,0.11,0,0,0,71.62,70.99,0.63,1914 "2008-12-04 10:15:00",3450,0,0,68.2,68.45,0.14,162,0,0,70.5,69.96,0.64,0,0,0,72.31,71.19,1.09,1914,0,0,68.2,68.45,0.137,162,0,0,70.43,69.9,0.502,0,0,0,72.21,71.15,1.02,1914,0,0,68.2,68.45,0.16,162,0,0,70.73,70.17,0.76,0,0,0,72.31,71.19,1.09,1914,0,0,68.2,68.45,0.11,162,0,0,70.19,69.68,0.11,0,0,0,72.12,70.99,0.96,1914 "2008-12-04 10:30:00",3451,0,0,68.39,68.45,0.15,162,0,0,70.33,70.03,0.29,0,0,0,72.4,71.37,0.97,1914,0,0,68.38,68.45,0.147,162,0,0,70.36,69.84,0.514,0,0,0,72.41,71.22,1.074,1914,0,0,68.39,68.45,0.16,162,0,0,70.65,70.09,0.78,0,0,0,72.46,71.37,1.16,1914,0,0,68.2,68.45,0.13,162,0,0,70.15,69.6,0.18,0,0,0,72.31,71.19,0.97,1914 "2008-12-04 10:45:00",3452,0,0,68.39,68.45,0.16,162,0,0,70.34,69.67,0.66,0,0,0,72.47,71.37,0.96,1914,0,0,68.39,68.45,0.162,162,0,0,70.35,69.78,0.55,0,0,0,72.41,71.37,0.991,1914,0,0,68.39,68.45,0.18,162,0,0,70.63,70.01,0.8,0,0,0,72.47,71.37,1.06,1914,0,0,68.39,68.45,0.15,162,0,0,70.12,69.58,0.22,0,0,0,72.4,71.37,0.93,1914 "2008-12-04 11:00:00",3453,0,0,68.39,68.45,0.18,162,0,0,70.4,69.61,0.51,0,0,0,72.47,71.37,0.9,1914,0,0,68.39,68.45,0.174,162,0,0,70.34,69.75,0.559,0,0,0,72.47,71.37,1.018,1914,0,0,68.39,68.45,0.19,162,0,0,70.62,70,0.8,0,0,0,72.47,71.37,1.09,1914,0,0,68.39,68.45,0.16,162,0,0,70.11,69.53,0.19,0,0,0,72.47,71.37,0.9,1914 "2008-12-04 11:15:00",3454,0,0,68.39,68.64,0.19,162,0,0,70.2,69.73,0.45,0,0,0,72.33,71.56,0.69,1914,0,0,68.39,68.64,0.184,162,0,0,70.33,69.74,0.557,0,0,0,72.39,71.39,0.816,1914,0,0,68.39,68.64,0.19,162,0,0,70.56,70,0.82,0,0,0,72.47,71.56,0.9,1914,0,0,68.39,68.45,0.17,162,0,0,70.09,69.54,0.19,0,0,0,72.33,71.37,0.68,1914 "2008-12-04 11:30:00",3455,0,0,68.39,68.64,0.19,162,0,0,70.3,69.78,0.5,0,0,0,72.27,71.56,0.7,1914,0,0,68.39,68.64,0.186,162,0,0,70.31,69.73,0.555,0,0,0,72.25,71.56,0.639,1914,0,0,68.39,68.64,0.19,162,0,0,70.59,69.99,0.81,0,0,0,72.33,71.56,0.7,1914,0,0,68.39,68.64,0.17,162,0,0,70.09,69.55,0.15,0,0,0,72.2,71.56,0.57,1914 "2008-12-04 11:45:00",3456,0,0,68.39,68.64,0.19,162,0,0,70.4,69.8,0.23,0,0,0,72.41,71.56,0.8,1914,0,0,68.39,68.64,0.19,162,0,0,70.32,69.75,0.557,0,0,0,72.39,71.56,0.791,1914,0,0,68.39,68.64,0.2,162,0,0,70.59,70,0.8,0,0,0,72.41,71.56,0.86,1914,0,0,68.39,68.64,0.18,162,0,0,70.08,69.54,0.19,0,0,0,72.27,71.56,0.69,1914 "2008-12-04 12:00:00",3457,0,0,68.39,68.64,0.19,162,0,0,70.19,69.58,0.47,0,0,0,72.27,71.56,0.53,1914,0,0,68.39,68.64,0.192,162,0,0,70.29,69.73,0.548,0,0,0,72.39,71.56,0.696,1914,0,0,68.39,68.64,0.21,162,0,0,70.59,69.97,0.81,0,0,0,72.47,71.56,0.82,1914,0,0,68.39,68.64,0.18,162,0,0,70.07,69.53,0.22,0,0,0,72.27,71.56,0.53,1914 "2008-12-04 12:15:00",3458,0,0,68.39,68.64,0.19,162,0,0,70.17,69.57,0.37,0,0,0,72.12,71.56,0.41,1914,0,0,68.39,68.64,0.193,162,0,0,70.29,69.71,0.567,0,0,0,72.18,71.56,0.445,1914,0,0,68.39,68.64,0.21,162,0,0,70.56,69.97,0.81,0,0,0,72.27,71.56,0.57,1914,0,0,68.39,68.64,0.19,162,0,0,70.04,69.49,0.22,0,0,0,72.12,71.56,0.35,1914 "2008-12-04 12:30:00",3459,0,0,68.39,68.64,0.19,162,0,0,70.28,69.73,0.25,0,0,0,72.33,71.56,0.6,1914,0,0,68.39,68.64,0.19,162,0,0,70.27,69.71,0.55,0,0,0,72.25,71.56,0.561,1914,0,0,68.39,68.64,0.21,162,0,0,70.55,69.96,0.81,0,0,0,72.33,71.56,0.65,1914,0,0,68.39,68.64,0.18,162,0,0,70.04,69.48,0.22,0,0,0,72.12,71.56,0.42,1914 "2008-12-04 12:45:00",3460,0,0,68.39,68.64,0.19,162,0,0,70.32,69.91,0.28,0,0,0,72.47,71.56,0.69,1914,0,0,68.39,68.64,0.189,162,0,0,70.27,69.72,0.551,0,0,0,72.39,71.56,0.672,1914,0,0,68.39,68.64,0.2,162,0,0,70.53,69.97,0.8,0,0,0,72.47,71.56,0.74,1914,0,0,68.39,68.64,0.18,162,0,0,70.03,69.5,0.22,0,0,0,72.33,71.56,0.58,1914 "2008-12-04 13:00:00",3461,0,0,68.39,68.64,0.19,162,0,0,70.33,69.81,0.59,0,0,0,72.47,71.75,0.72,1914,0,0,68.39,68.64,0.187,162,0,0,70.35,69.75,0.588,0,0,0,72.42,71.71,0.635,1914,0,0,68.39,68.64,0.19,162,0,0,70.63,70.01,0.81,0,0,0,72.47,71.75,0.73,1914,0,0,68.39,68.64,0.17,162,0,0,70.1,69.52,0.21,0,0,0,72.39,71.56,0.55,1914 "2008-12-04 13:15:00",3462,0,0,68.58,68.64,0.18,162,0,0,70.35,69.74,0.45,0,0,0,72.47,71.75,0.58,1914,0,0,68.57,68.64,0.185,162,0,0,70.39,69.82,0.555,0,0,0,72.47,71.75,0.663,1914,0,0,68.58,68.64,0.2,162,0,0,70.66,70.08,0.81,0,0,0,72.47,71.75,0.73,1914,0,0,68.39,68.64,0.17,162,0,0,70.15,69.58,0.19,0,0,0,72.47,71.75,0.58,1914 "2008-12-04 13:30:00",3463,0,0,68.58,68.83,0.16,162,0,0,70.56,69.88,0.69,0,0,0,72.41,71.75,0.54,1914,0,0,68.58,68.67,0.182,162,0,0,70.43,69.85,0.557,0,0,0,72.42,71.75,0.551,1914,0,0,68.58,68.83,0.19,162,0,0,70.69,70.11,0.8,0,0,0,72.47,71.75,0.6,1914,0,0,68.58,68.64,0.16,162,0,0,70.2,69.61,0.22,0,0,0,72.41,71.75,0.52,1914 "2008-12-04 13:45:00",3464,0,0,68.58,68.83,0.18,162,0,0,70.56,69.87,0.77,0,0,0,72.47,71.75,0.52,1914,0,0,68.58,68.83,0.182,162,0,0,70.46,69.88,0.566,0,0,0,72.46,71.75,0.569,1914,0,0,68.58,68.83,0.19,162,0,0,70.72,70.12,0.83,0,0,0,72.47,71.75,0.63,1914,0,0,68.58,68.83,0.16,162,0,0,70.23,69.67,0.18,0,0,0,72.41,71.75,0.49,1914 "2008-12-04 14:00:00",3465,0,0,68.58,68.83,0.19,162,0,0,70.43,69.95,0.46,0,0,0,72.39,71.93,0.48,1914,0,0,68.58,68.83,0.188,162,0,0,70.46,69.9,0.542,0,0,0,72.4,71.91,0.465,1914,0,0,68.58,68.83,0.2,162,0,0,70.74,70.15,0.84,0,0,0,72.47,71.93,0.51,1914,0,0,68.58,68.83,0.18,162,0,0,70.24,69.67,0.22,0,0,0,72.39,71.75,0.43,1914 "2008-12-04 14:15:00",3466,0,0,68.58,68.83,0.18,162,0,0,70.55,69.8,0.74,0,0,0,72.39,71.93,0.38,1914,0,0,68.58,68.83,0.187,162,0,0,70.47,69.89,0.575,0,0,0,72.39,71.93,0.424,1914,0,0,68.58,68.83,0.2,162,0,0,70.74,70.17,0.84,0,0,0,72.39,71.93,0.48,1914,0,0,68.58,68.83,0.17,162,0,0,70.24,69.67,0.22,0,0,0,72.39,71.93,0.38,1914 "2008-12-04 14:30:00",3467,0,0,68.58,68.83,0.16,162,0,0,70.39,70.08,0.45,0,0,0,72.33,71.93,0.35,1914,0,0,68.58,68.83,0.171,162,0,0,70.49,69.9,0.569,0,0,0,72.35,71.93,0.345,1914,0,0,68.58,68.83,0.19,162,0,0,70.76,70.17,0.82,0,0,0,72.39,71.93,0.39,1914,0,0,68.58,68.83,0.15,162,0,0,70.24,69.68,0.24,0,0,0,72.33,71.93,0.3,1914 "2008-12-04 14:45:00",3468,0,0,68.58,68.83,0.15,162,0,0,70.41,70.07,0.34,0,0,0,72.39,71.93,0.36,1914,0,0,68.58,68.83,0.151,162,0,0,70.48,69.91,0.575,0,0,0,72.34,71.93,0.324,1914,0,0,68.58,68.83,0.17,162,0,0,70.79,70.17,0.84,0,0,0,72.39,71.93,0.38,1914,0,0,68.58,68.83,0.14,162,0,0,70.25,69.69,0.17,0,0,0,72.33,71.93,0.28,1914 "2008-12-04 15:00:00",3469,0,0,68.76,68.83,0.16,162,0,0,70.5,70.07,0.22,0,0,0,72.39,71.93,0.38,1914,0,0,68.74,68.83,0.15,162,0,0,70.53,69.95,0.568,0,0,0,72.39,71.93,0.365,1914,0,0,68.76,68.83,0.16,162,0,0,70.79,70.23,0.81,0,0,0,72.39,71.93,0.41,1914,0,0,68.58,68.83,0.14,162,0,0,70.3,69.73,0.16,0,0,0,72.39,71.93,0.33,1914 "2008-12-04 15:15:00",3470,0,0,68.76,68.83,0.15,162,0,0,70.59,70.1,0.46,0,0,0,72.46,71.93,0.4,1914,0,0,68.76,68.83,0.151,162,0,0,70.54,70.01,0.518,0,0,0,72.45,71.93,0.376,1914,0,0,68.76,68.83,0.16,162,0,0,70.83,70.25,0.8,0,0,0,72.46,71.93,0.42,1914,0,0,68.76,68.83,0.14,162,0,0,70.32,69.76,0.13,0,0,0,72.39,71.93,0.35,1914 "2008-12-04 15:30:00",3471,0,0,68.76,69.02,0.17,162,0,0,70.62,70.04,0.59,0,0,0,72.62,71.93,0.47,1914,0,0,68.76,68.83,0.151,162,0,0,70.6,70.02,0.559,0,0,0,72.53,71.93,0.468,1914,0,0,68.76,69.02,0.17,162,0,0,70.87,70.27,0.83,0,0,0,72.62,71.93,0.55,1914,0,0,68.76,68.83,0.14,162,0,0,70.37,69.81,0.16,0,0,0,72.46,71.93,0.39,1914 "2008-12-04 15:45:00",3472,0,0,68.76,69.02,0.15,162,0,0,70.78,70.19,0.23,0,0,0,72.5,72.11,0.37,1914,0,0,68.76,69.02,0.152,162,0,0,70.64,70.05,0.557,0,0,0,72.55,71.99,0.408,1914,0,0,68.76,69.02,0.16,162,0,0,70.89,70.3,0.81,0,0,0,72.62,72.11,0.49,1914,0,0,68.76,69.02,0.15,162,0,0,70.4,69.84,0.15,0,0,0,72.5,71.93,0.35,1914 "2008-12-04 16:00:00",3473,0,0,68.76,69.02,0.15,162,0,0,70.58,70.23,0.45,0,0,0,72.63,72.11,0.48,1914,0,0,68.76,69.02,0.153,162,0,0,70.66,70.09,0.562,0,0,0,72.54,72.11,0.423,1914,0,0,68.76,69.02,0.17,162,0,0,70.96,70.33,0.81,0,0,0,72.63,72.11,0.5,1914,0,0,68.76,69.02,0.14,162,0,0,70.44,69.84,0.14,0,0,0,72.5,72.11,0.35,1914 "2008-12-04 16:15:00",3474,0,0,68.95,69.02,0.15,162,0,0,70.72,70.12,0.41,0,0,0,72.77,72.11,0.65,1914,0,0,68.92,69.02,0.15,162,0,0,70.7,70.12,0.568,0,0,0,72.71,72.11,0.571,1914,0,0,68.95,69.02,0.16,162,0,0,70.96,70.37,0.83,0,0,0,72.77,72.11,0.66,1914,0,0,68.76,69.02,0.14,162,0,0,70.48,69.91,0.21,0,0,0,72.63,72.11,0.46,1914 "2008-12-04 16:30:00",3475,0,0,68.95,69.02,0.16,162,0,0,70.66,70.09,0.57,0,0,0,72.73,72.11,0.44,1914,0,0,68.95,69.02,0.155,162,0,0,70.72,70.14,0.57,0,0,0,72.79,72.11,0.551,1914,0,0,68.95,69.02,0.17,162,0,0,71,70.43,0.84,0,0,0,72.85,72.11,0.67,1914,0,0,68.95,69.02,0.15,162,0,0,70.47,69.94,0.14,0,0,0,72.73,72.11,0.42,1914 "2008-12-04 16:45:00",3476,0,0,68.95,69.02,0.16,162,0,0,70.68,70.42,0.47,0,0,0,72.66,72.11,0.35,1914,0,0,68.95,69.02,0.165,162,0,0,70.74,70.16,0.549,0,0,0,72.68,72.11,0.378,1914,0,0,68.95,69.02,0.18,162,0,0,71.02,70.42,0.8,0,0,0,72.73,72.11,0.45,1914,0,0,68.95,69.02,0.15,162,0,0,70.5,69.96,0.12,0,0,0,72.66,72.11,0.31,1914 "2008-12-04 17:00:00",3477,0,0,68.95,69.21,0.16,162,0,0,70.72,70.34,0.42,0,0,0,72.72,72.31,0.39,1914,0,0,68.95,69.05,0.171,162,0,0,70.77,70.16,0.587,0,0,0,72.68,72.27,0.385,1914,0,0,68.95,69.21,0.18,162,0,0,71.04,70.42,0.84,0,0,0,72.72,72.31,0.44,1914,0,0,68.95,69.02,0.15,162,0,0,70.53,69.96,0.18,0,0,0,72.66,72.11,0.32,1914 "2008-12-04 17:15:00",3478,0,0,68.95,69.21,0.17,162,0,0,70.93,70.17,0.67,0,0,0,72.72,72.31,0.43,1914,0,0,68.95,69.21,0.174,162,0,0,70.76,70.17,0.575,0,0,0,72.72,72.31,0.397,1914,0,0,68.95,69.21,0.18,162,0,0,71.05,70.43,0.82,0,0,0,72.72,72.31,0.43,1914,0,0,68.95,69.21,0.15,162,0,0,70.53,69.95,0.15,0,0,0,72.72,72.31,0.36,1914 "2008-12-04 17:30:00",3479,0,0,68.95,69.21,0.18,162,0,0,70.82,70.13,0.69,0,0,0,72.79,72.31,0.42,1914,0,0,68.95,69.21,0.174,162,0,0,70.77,70.17,0.565,0,0,0,72.77,72.31,0.441,1914,0,0,68.95,69.21,0.18,162,0,0,71.05,70.43,0.85,0,0,0,72.79,72.31,0.48,1914,0,0,68.95,69.21,0.16,162,0,0,70.54,69.94,0.14,0,0,0,72.72,72.31,0.41,1914 "2008-12-04 17:45:00",3480,0,0,68.95,69.21,0.18,162,0,0,71.02,70.24,0.79,0,0,0,73,72.31,0.64,1914,0,0,68.95,69.21,0.176,162,0,0,70.77,70.18,0.578,0,0,0,72.86,72.31,0.515,1914,0,0,68.95,69.21,0.18,162,0,0,71.08,70.45,0.83,0,0,0,73,72.31,0.68,1914,0,0,68.95,69.21,0.16,162,0,0,70.56,69.95,0.15,0,0,0,72.79,72.31,0.39,1914 "2008-12-04 18:00:00",3481,0,0,68.95,69.21,0.15,162,0,0,70.76,70.2,0.72,0,0,0,72.92,72.31,0.61,1914,0,0,68.95,69.21,0.173,162,0,0,70.78,70.17,0.6,0,0,0,72.96,72.31,0.631,1914,0,0,68.95,69.21,0.18,162,0,0,71.06,70.43,0.84,0,0,0,73,72.31,0.66,1914,0,0,68.95,69.21,0.15,162,0,0,70.54,69.95,0.23,0,0,0,72.92,72.31,0.61,1914 "2008-12-04 18:15:00",3482,0,0,68.95,69.21,0.16,162,0,0,70.67,69.92,0.74,0,0,0,72.99,72.31,0.77,1914,0,0,68.95,69.21,0.154,162,0,0,70.75,70.12,0.624,0,0,0,72.93,72.31,0.675,1914,0,0,68.95,69.21,0.17,162,0,0,71.03,70.37,0.87,0,0,0,72.99,72.31,0.79,1914,0,0,68.95,69.21,0.14,162,0,0,70.51,69.9,0.24,0,0,0,72.92,72.31,0.59,1914 "2008-12-04 18:30:00",3483,0,0,68.95,69.21,0.19,162,0,0,70.43,69.99,0.67,0,0,0,72.99,72.11,0.9,1914,0,0,68.95,69.21,0.171,162,0,0,70.71,70.07,0.617,0,0,0,72.99,72.23,0.812,1914,0,0,68.95,69.21,0.19,162,0,0,71.02,70.36,0.86,0,0,0,72.99,72.31,0.92,1914,0,0,68.95,69.21,0.15,162,0,0,70.43,69.83,0.23,0,0,0,72.99,72.11,0.74,1914 "2008-12-04 18:45:00",3484,0,0,68.95,69.02,0.19,162,0,0,70.24,69.75,0.65,0,0,0,72.85,71.93,1.02,1914,0,0,68.95,69.16,0.19,162,0,0,70.49,69.91,0.567,0,0,0,72.92,72.01,0.955,1914,0,0,68.95,69.21,0.21,162,0,0,70.85,70.19,0.84,0,0,0,72.99,72.11,1.02,1914,0,0,68.95,69.02,0.17,162,0,0,70.2,69.63,0.12,0,0,0,72.85,71.93,0.89,1914 "2008-12-04 19:00:00",3485,0,0,68.75,69.02,0.19,162,0,0,70.3,69.69,0.57,0,0,0,72.59,71.75,0.9,1914,0,0,68.77,69.02,0.192,162,0,0,70.32,69.71,0.6,0,0,0,72.78,71.81,1.013,1914,0,0,68.95,69.02,0.22,162,0,0,70.62,70.04,0.81,0,0,0,72.85,71.93,1.08,1914,0,0,68.75,69.02,0.18,162,0,0,70.07,69.52,0.23,0,0,0,72.59,71.75,0.9,1914 "2008-12-04 19:15:00",3486,0,0,68.56,68.83,0.21,162,0,0,69.89,69.6,0.35,0,0,0,72.46,71.56,0.86,1914,0,0,68.67,68.85,0.204,162,0,0,70.13,69.55,0.562,0,0,0,72.49,71.71,0.859,1914,0,0,68.75,69.02,0.22,162,0,0,70.37,69.84,0.8,0,0,0,72.59,71.75,0.93,1914,0,0,68.56,68.83,0.19,162,0,0,69.85,69.32,0.1,0,0,0,72.46,71.56,0.8,1914 "2008-12-04 19:30:00",3487,0,0,68.56,68.64,0.22,162,0,0,69.83,69.45,0.41,0,0,0,72.21,71.56,0.78,1914,0,0,68.56,68.77,0.21,162,0,0,69.93,69.4,0.527,0,0,0,72.39,71.56,0.887,1914,0,0,68.56,68.83,0.22,162,0,0,70.27,69.7,0.77,0,0,0,72.46,71.56,0.94,1914,0,0,68.56,68.64,0.19,162,0,0,69.71,69.14,0.12,0,0,0,72.21,71.56,0.77,1914 "2008-12-04 19:45:00",3488,0,0,68.37,68.64,0.23,162,0,0,69.76,69.35,0.74,0,0,0,72,71.36,0.74,1914,0,0,68.38,68.64,0.221,162,0,0,69.79,69.26,0.523,0,0,0,72.11,71.41,0.716,1914,0,0,68.56,68.64,0.23,162,0,0,70.07,69.53,0.76,0,0,0,72.21,71.56,0.8,1914,0,0,68.37,68.64,0.2,162,0,0,69.57,69.05,0.18,0,0,0,72,71.36,0.66,1914 "2008-12-04 20:00:00",3489,0,0,68.17,68.45,0.23,162,0,0,69.83,69.13,0.69,0,0,0,71.88,71.16,0.67,1914,0,0,68.29,68.51,0.227,162,0,0,69.67,69.15,0.51,0,0,0,71.96,71.36,0.721,1914,0,0,68.37,68.64,0.24,162,0,0,69.94,69.42,0.82,0,0,0,72,71.36,0.81,1914,0,0,68.17,68.45,0.21,162,0,0,69.42,68.96,0.18,0,0,0,71.88,71.16,0.62,1914 "2008-12-04 20:15:00",3490,0,0,68.17,68.45,0.18,162,0,0,69.75,69.09,0.64,0,0,0,71.36,70.98,0.39,1914,0,0,68.17,68.45,0.219,162,0,0,69.57,69.07,0.48,0,0,0,71.68,71.11,0.578,1914,0,0,68.17,68.45,0.24,162,0,0,69.91,69.42,0.8,0,0,0,71.88,71.16,0.71,1914,0,0,68.17,68.45,0.18,162,0,0,69.36,68.84,0.14,0,0,0,71.36,70.98,0.38,1914 "2008-12-04 20:30:00",3491,0,0,68.17,68.45,0.16,162,0,0,69.89,69.43,0.45,0,0,0,71.29,70.98,0.34,1914,0,0,68.17,68.45,0.16,162,0,0,69.91,69.41,0.467,0,0,0,71.3,70.98,0.316,1914,0,0,68.17,68.45,0.19,162,0,0,70.27,69.74,0.79,0,0,0,71.36,70.98,0.39,1914,0,0,68.17,68.45,0.14,162,0,0,69.5,69.09,0.15,0,0,0,71.29,70.98,0.25,1914 "2008-12-04 20:45:00",3492,0,0,68.17,68.45,0.19,162,0,0,69.7,69.41,0.28,0,0,0,71.34,70.98,0.39,1914,0,0,68.17,68.45,0.172,162,0,0,69.93,69.42,0.506,0,0,0,71.32,70.98,0.381,1914,0,0,68.17,68.45,0.19,162,0,0,70.25,69.75,0.78,0,0,0,71.34,70.98,0.41,1914,0,0,68.17,68.45,0.16,162,0,0,69.65,69.19,0.17,0,0,0,71.29,70.98,0.32,1914 "2008-12-04 21:00:00",3493,0,0,68.17,68.25,0.21,162,0,0,69.58,69.15,0.41,0,0,0,71.41,70.98,0.6,1914,0,0,68.17,68.44,0.2,162,0,0,69.75,69.2,0.551,0,0,0,71.38,70.98,0.513,1914,0,0,68.17,68.45,0.22,162,0,0,70.01,69.5,0.78,0,0,0,71.41,70.98,0.6,1914,0,0,68.17,68.25,0.18,162,0,0,69.45,68.96,0.18,0,0,0,71.34,70.98,0.38,1914 "2008-12-04 21:15:00",3494,0,0,67.97,68.25,0.17,162,0,0,69.74,69.07,0.18,0,0,0,71.02,70.79,0.31,1914,0,0,68.07,68.25,0.202,162,0,0,69.61,69.1,0.487,0,0,0,71.27,70.85,0.499,1914,0,0,68.17,68.25,0.23,162,0,0,69.9,69.35,0.74,0,0,0,71.41,70.98,0.65,1914,0,0,67.97,68.25,0.16,162,0,0,69.35,68.87,0.1,0,0,0,71.02,70.79,0.3,1914 "2008-12-04 21:30:00",3495,0,0,68.17,68.25,0.16,162,0,0,70.07,69.55,0.33,0,0,0,71.03,70.79,0.22,1914,0,0,68,68.25,0.161,162,0,0,70,69.51,0.491,0,0,0,70.98,70.79,0.191,1914,0,0,68.17,68.25,0.18,162,0,0,70.42,69.92,0.74,0,0,0,71.03,70.79,0.31,1914,0,0,67.97,68.25,0.14,162,0,0,69.54,69.03,0.13,0,0,0,70.96,70.79,0.1,1914 "2008-12-04 21:45:00",3496,0,0,68.17,68.25,0.2,162,0,0,70.02,69.7,0.31,0,0,0,71.17,70.79,0.4,1914,0,0,68.17,68.25,0.176,162,0,0,70.16,69.61,0.508,0,0,0,71.11,70.79,0.32,1914,0,0,68.17,68.25,0.2,162,0,0,70.43,69.94,0.74,0,0,0,71.17,70.79,0.4,1914,0,0,68.17,68.25,0.15,162,0,0,69.87,69.29,0.19,0,0,0,71.03,70.79,0.22,1914 "2008-12-04 22:00:00",3497,0,0,68.17,68.25,0.23,162,0,0,69.65,69.35,0.35,0,0,0,71.24,70.79,0.57,1914,0,0,68.17,68.25,0.211,162,0,0,69.91,69.37,0.545,0,0,0,71.22,70.79,0.497,1914,0,0,68.17,68.25,0.23,162,0,0,70.17,69.68,0.79,0,0,0,71.24,70.79,0.57,1914,0,0,68.17,68.25,0.19,162,0,0,69.65,69.09,0.19,0,0,0,71.17,70.79,0.4,1914 "2008-12-04 22:15:00",3498,0,0,67.98,68.25,0.24,162,0,0,69.59,69.06,0.35,0,0,0,71.24,70.79,0.66,1914,0,0,68.07,68.25,0.233,162,0,0,69.7,69.16,0.518,0,0,0,71.24,70.79,0.591,1914,0,0,68.17,68.25,0.25,162,0,0,70.01,69.45,0.78,0,0,0,71.24,70.79,0.67,1914,0,0,67.98,68.25,0.21,162,0,0,69.45,68.9,0.12,0,0,0,71.24,70.79,0.53,1914 "2008-12-04 22:30:00",3499,0,0,67.98,68.25,0.14,162,0,0,69.82,69.37,0.59,0,0,0,70.81,70.59,0.24,1914,0,0,67.98,68.25,0.199,162,0,0,69.66,69.18,0.469,0,0,0,70.97,70.59,0.394,1914,0,0,67.98,68.25,0.26,162,0,0,70.01,69.63,0.74,0,0,0,71.24,70.79,0.64,1914,0,0,67.98,68.25,0.13,162,0,0,69.36,68.84,0.15,0,0,0,70.81,70.59,0.22,1914 "2008-12-04 22:45:00",3500,0,0,67.98,68.25,0.17,162,0,0,69.79,69.45,0.55,0,0,0,70.88,70.59,0.32,1914,0,0,67.98,68.25,0.146,162,0,0,69.95,69.47,0.465,0,0,0,70.83,70.59,0.251,1914,0,0,67.98,68.25,0.17,162,0,0,70.23,69.73,0.75,0,0,0,70.88,70.59,0.35,1914,0,0,67.98,68.25,0.13,162,0,0,69.72,69.24,0.13,0,0,0,70.81,70.59,0.18,1914 "2008-12-04 23:00:00",3501,0,0,67.98,68.25,0.2,162,0,0,69.45,69.26,0.28,0,0,0,71.09,70.59,0.61,1914,0,0,67.98,68.25,0.183,162,0,0,69.73,69.27,0.448,0,0,0,70.99,70.59,0.51,1914,0,0,67.98,68.25,0.2,162,0,0,70.05,69.59,0.74,0,0,0,71.09,70.59,0.64,1914,0,0,67.98,68.25,0.16,162,0,0,69.41,69,0,0,0,0,70.88,70.59,0.33,1914 "2008-12-04 23:15:00",3502,0,0,67.98,68.25,0.2,162,0,0,69.35,68.96,0.57,0,0,0,70.6,70.21,0.33,1914,0,0,67.98,68.25,0.208,162,0,0,69.43,69.04,0.398,0,0,0,70.92,70.48,0.513,1914,0,0,67.98,68.25,0.23,162,0,0,69.68,69.36,0.67,0,0,0,71.09,70.59,0.64,1914,0,0,67.98,68.25,0.2,162,0,0,69.13,68.82,0,0,0,0,70.6,70.21,0.32,1914 "2008-12-04 23:30:00",3503,0,0,67.98,68.25,0.19,162,0,0,69.29,69.07,0.15,0,0,0,70.07,70.02,0.11,1914,0,0,67.98,68.25,0.201,162,0,0,69.37,69.05,0.291,0,0,0,70.31,70.13,0.209,1914,0,0,67.98,68.25,0.22,162,0,0,69.65,69.32,0.55,0,0,0,70.53,70.21,0.33,1914,0,0,67.98,68.25,0.19,162,0,0,69.16,68.83,0,0,0,0,70.07,70.02,0.11,1914 "2008-12-04 23:45:00",3504,0,0,67.98,68.25,0.2,162,0,0,69.21,69.08,0.35,0,0,0,69.76,69.84,0,1914,0,0,67.98,68.25,0.2,162,0,0,69.32,69.07,0.238,0,0,0,69.94,69.94,0.02,1914,0,0,67.98,68.25,0.21,162,0,0,69.6,69.32,0.51,0,0,0,70.07,70.02,0.12,1914,0,0,67.98,68.25,0.19,162,0,0,69.11,68.87,0,0,0,0,69.76,69.84,0,1914 "2008-12-05 00:00:00",3505,0,0,67.98,68.25,0.2,162,0,0,69.15,68.86,0.15,0,0,0,69.49,69.65,0,1914,0,0,67.98,68.25,0.203,162,0,0,69.16,68.95,0.188,0,0,0,69.63,69.74,0,1914,0,0,67.98,68.25,0.22,162,0,0,69.44,69.26,0.46,0,0,0,69.76,69.84,0,1914,0,0,67.98,68.25,0.19,162,0,0,68.84,68.65,0,0,0,0,69.49,69.65,0,1914 "2008-12-05 00:15:00",3506,0,0,67.98,68.25,0.21,162,0,0,68.81,68.48,0.31,0,0,0,69.23,69.45,0.11,1914,0,0,67.98,68.25,0.21,162,0,0,68.93,68.74,0.183,0,0,0,69.36,69.51,0.034,1914,0,0,67.98,68.25,0.23,162,0,0,69.27,69.08,0.4,0,0,0,69.49,69.65,0.12,1914,0,0,67.98,68.25,0.2,162,0,0,68.65,68.48,0,0,0,0,69.23,69.45,0,1914 "2008-12-05 00:30:00",3507,0,0,67.98,68.25,0.23,162,0,0,68.57,68.28,0.2,0,0,0,68.99,69.07,0.13,1914,0,0,67.98,68.25,0.221,162,0,0,68.67,68.51,0.167,0,0,0,69.1,69.28,0.108,1914,0,0,67.98,68.25,0.23,162,0,0,69.02,68.82,0.41,0,0,0,69.23,69.45,0.13,1914,0,0,67.98,68.25,0.21,162,0,0,68.38,68.24,0,0,0,0,68.99,69.07,0,1914 "2008-12-05 00:45:00",3508,0,0,67.78,68.06,0.22,162,0,0,68.62,68.25,0.13,0,0,0,68.8,68.87,0,1914,0,0,67.91,68.13,0.219,162,0,0,68.43,68.27,0.171,0,0,0,68.86,69.01,0.094,1914,0,0,67.98,68.25,0.24,162,0,0,68.75,68.6,0.4,0,0,0,68.99,69.07,0.13,1914,0,0,67.78,68.06,0.2,162,0,0,68.15,68,0,0,0,0,68.8,68.87,0,1914 "2008-12-05 01:00:00",3509,0,0,67.78,67.88,0.21,162,0,0,68.23,67.85,0.32,0,0,0,68.93,68.87,0,1914,0,0,67.78,68.04,0.21,162,0,0,68.28,68.08,0.182,0,0,0,68.97,68.87,0.038,1914,0,0,67.78,68.06,0.22,162,0,0,68.62,68.39,0.51,0,0,0,69.07,68.87,0.13,1914,0,0,67.78,67.88,0.2,162,0,0,67.97,67.84,0,0,0,0,68.8,68.87,0,1914 "2008-12-05 01:15:00",3510,0,0,67.59,67.69,0.18,162,0,0,67.83,67.75,0,0,0,0,68.48,68.5,0,1914,0,0,67.64,67.87,0.193,162,0,0,67.93,67.83,0.138,0,0,0,68.68,68.76,0,1914,0,0,67.78,67.88,0.21,162,0,0,68.37,68.12,0.37,0,0,0,68.93,68.87,0,1914,0,0,67.59,67.69,0.17,162,0,0,67.57,67.55,0,0,0,0,68.48,68.5,0,1914 "2008-12-05 01:30:00",3511,0,0,67.4,67.69,0.15,162,0,0,67.4,67.31,0.14,0,0,0,68.12,68.31,0,1914,0,0,67.51,67.69,0.164,162,0,0,67.61,67.53,0.117,0,0,0,68.29,68.41,0,1914,0,0,67.59,67.69,0.18,162,0,0,68,67.89,0.41,0,0,0,68.48,68.5,0,1914,0,0,67.4,67.69,0.15,162,0,0,67.27,67.24,0,0,0,0,68.12,68.31,0,1914 "2008-12-05 01:45:00",3512,0,0,67.21,67.5,0.13,162,0,0,67.46,67.25,0.11,0,0,0,67.83,67.93,0,1914,0,0,67.37,67.51,0.146,162,0,0,67.35,67.26,0.121,0,0,0,67.96,68.09,0,1914,0,0,67.4,67.69,0.17,162,0,0,67.73,67.58,0.5,0,0,0,68.12,68.31,0,1914,0,0,67.21,67.5,0.13,162,0,0,67.03,66.98,0,0,0,0,67.83,67.93,0,1914 "2008-12-05 02:00:00",3513,0,0,67.21,67.31,0.12,162,0,0,67.08,66.84,0,0,0,0,67.56,67.74,0,1914,0,0,67.21,67.34,0.127,162,0,0,67.13,67.03,0.108,0,0,0,67.69,67.83,0.016,1914,0,0,67.21,67.5,0.15,162,0,0,67.41,67.36,0.44,0,0,0,67.83,67.93,0.1,1914,0,0,67.21,67.31,0.11,162,0,0,66.85,66.75,0,0,0,0,67.56,67.74,0,1914 "2008-12-05 02:15:00",3514,0,0,67.21,67.31,0.09,162,0,0,67.34,67.08,0,0,0,0,67.56,67.74,0.11,1914,0,0,67.21,67.31,0.097,162,0,0,67.21,67.06,0.144,0,0,0,67.56,67.74,0.07,1914,0,0,67.21,67.31,0.12,162,0,0,67.61,67.37,0.53,0,0,0,67.56,67.74,0.12,1914,0,0,67.21,67.31,0,162,0,0,66.85,66.81,0,0,0,0,67.56,67.74,0,1914 "2008-12-05 02:30:00",3515,0,0,67.21,67.31,0,162,0,0,67.69,67.4,0.25,0,0,0,67.77,67.74,0,1914,0,0,67.21,67.31,0.002,162,0,0,67.55,67.32,0.235,0,0,0,67.64,67.74,0.077,1914,0,0,67.21,67.31,0.09,162,0,0,67.86,67.58,0.63,0,0,0,67.77,67.74,0.14,1914,0,0,67.21,67.31,0,162,0,0,67.24,67.07,0,0,0,0,67.56,67.74,0,1914 "2008-12-05 02:45:00",3516,0,0,67.01,67.11,0,162,0,0,67.38,67.01,0.16,0,0,0,67.8,67.92,0,1914,0,0,67.18,67.26,0.008,162,0,0,67.51,67.25,0.242,0,0,0,67.86,67.86,0.002,1914,0,0,67.21,67.31,0.09,162,0,0,67.83,67.56,0.52,0,0,0,67.92,67.92,0.1,1914,0,0,67.01,67.11,0,162,0,0,67.17,66.97,0,0,0,0,67.77,67.74,0,1914 "2008-12-05 03:00:00",3517,0,0,67.01,67.11,0,162,0,0,67.35,67.11,0,0,0,0,67.61,67.73,0.13,1914,0,0,67.01,67.11,0.006,162,0,0,67.34,67.11,0.195,0,0,0,67.7,67.92,0.104,1914,0,0,67.01,67.11,0.09,162,0,0,67.62,67.34,0.49,0,0,0,67.8,67.92,0.14,1914,0,0,67.01,67.11,0,162,0,0,67.07,66.85,0,0,0,0,67.61,67.73,0,1914 "2008-12-05 03:15:00",3518,0,0,67.01,67.11,0,162,0,0,66.91,66.77,0.11,0,0,0,67.41,67.73,0.17,1914,0,0,67.01,67.11,0,162,0,0,67.14,66.97,0.185,0,0,0,67.53,67.73,0.143,1914,0,0,67.01,67.11,0,162,0,0,67.51,67.24,0.44,0,0,0,67.61,67.73,0.17,1914,0,0,67.01,67.11,0,162,0,0,66.91,66.71,0,0,0,0,67.41,67.73,0.11,1914 "2008-12-05 03:30:00",3519,0,0,66.82,66.92,0,162,0,0,66.83,66.69,0.12,0,0,0,67.2,67.54,0.15,1914,0,0,66.92,66.96,0,162,0,0,66.95,66.78,0.187,0,0,0,67.34,67.57,0.152,1914,0,0,67.01,67.11,0,162,0,0,67.28,67.06,0.43,0,0,0,67.41,67.73,0.18,1914,0,0,66.82,66.92,0,162,0,0,66.67,66.52,0,0,0,0,67.2,67.54,0.13,1914 "2008-12-05 03:45:00",3520,0,0,66.82,66.72,0,162,0,0,66.88,66.49,0,0,0,0,66.99,67.17,0.16,1914,0,0,66.82,66.87,0,162,0,0,66.72,66.59,0.143,0,0,0,67.13,67.36,0.154,1914,0,0,66.82,66.92,0,162,0,0,67.01,66.92,0.4,0,0,0,67.2,67.54,0.18,1914,0,0,66.82,66.72,0,162,0,0,66.44,66.32,0,0,0,0,66.99,67.17,0.14,1914 "2008-12-05 04:00:00",3521,0,0,66.63,66.72,0,162,0,0,66.49,66.22,0.15,0,0,0,66.87,66.99,0.16,1914,0,0,66.68,66.72,0,162,0,0,66.51,66.42,0.127,0,0,0,66.94,67.16,0.15,1914,0,0,66.82,66.72,0,162,0,0,66.85,66.71,0.36,0,0,0,66.99,67.17,0.17,1914,0,0,66.63,66.72,0,162,0,0,66.2,66.14,0,0,0,0,66.87,66.99,0.13,1914 "2008-12-05 04:15:00",3522,0,0,66.44,66.52,0,162,0,0,66.16,66.36,0.09,0,0,0,66.66,66.8,0.14,1914,0,0,66.56,66.57,0,162,0,0,66.28,66.23,0.113,0,0,0,66.74,66.96,0.143,1914,0,0,66.63,66.72,0,162,0,0,66.67,66.49,0.3,0,0,0,66.87,66.99,0.16,1914,0,0,66.44,66.52,0,162,0,0,66.03,65.95,0,0,0,0,66.66,66.8,0.12,1914 "2008-12-05 04:30:00",3523,0,0,66.44,66.52,0,162,0,0,66.66,66.37,0.09,0,0,0,66.72,66.8,0.13,1914,0,0,66.44,66.52,0,162,0,0,66.33,66.2,0.155,0,0,0,66.67,66.8,0.14,1914,0,0,66.44,66.52,0,162,0,0,66.71,66.56,0.4,0,0,0,66.72,66.8,0.16,1914,0,0,66.44,66.52,0,162,0,0,66.03,65.9,0,0,0,0,66.66,66.8,0.12,1914 "2008-12-05 04:45:00",3524,0,0,66.44,66.52,0,162,0,0,66.69,66.53,0.15,0,0,0,66.85,66.99,0.17,1914,0,0,66.44,66.52,0,162,0,0,66.72,66.48,0.208,0,0,0,66.8,66.9,0.149,1914,0,0,66.44,66.52,0,162,0,0,67.07,66.82,0.5,0,0,0,66.85,66.99,0.18,1914,0,0,66.44,66.52,0,162,0,0,66.39,66.14,0,0,0,0,66.72,66.8,0.13,1914 "2008-12-05 05:00:00",3525,0,0,66.44,66.52,0,162,0,0,66.85,66.64,0.12,0,0,0,67.06,67.18,0.1,1914,0,0,66.44,66.52,0,162,0,0,66.87,66.63,0.218,0,0,0,66.96,67.01,0.145,1914,0,0,66.44,66.52,0,162,0,0,67.16,66.89,0.53,0,0,0,67.06,67.18,0.19,1914,0,0,66.44,66.52,0,162,0,0,66.63,66.42,0,0,0,0,66.85,66.99,0,1914 "2008-12-05 05:15:00",3526,0,0,66.44,66.52,0,162,0,0,66.46,66.39,0.4,0,0,0,67.06,67.18,0.11,1914,0,0,66.44,66.52,0,162,0,0,66.74,66.5,0.217,0,0,0,67.14,67.18,0.036,1914,0,0,66.44,66.52,0,162,0,0,67.09,66.84,0.51,0,0,0,67.21,67.18,0.11,1914,0,0,66.44,66.52,0,162,0,0,66.41,66.21,0,0,0,0,67.06,67.18,0,1914 "2008-12-05 05:30:00",3527,0,0,66.44,66.33,0,162,0,0,66.49,66.14,0.14,0,0,0,66.84,66.99,0.14,1914,0,0,66.44,66.46,0,162,0,0,66.51,66.32,0.175,0,0,0,66.96,67.18,0.13,1914,0,0,66.44,66.52,0,162,0,0,66.81,66.61,0.4,0,0,0,67.06,67.18,0.16,1914,0,0,66.44,66.33,0,162,0,0,66.24,66.06,0,0,0,0,66.84,66.99,0.1,1914 "2008-12-05 05:45:00",3528,0,0,66.44,66.33,0,162,0,0,66.29,66.01,0.27,0,0,0,66.7,66.99,0.16,1914,0,0,66.44,66.33,0,162,0,0,66.34,66.17,0.161,0,0,0,66.77,66.99,0.149,1914,0,0,66.44,66.33,0,162,0,0,66.67,66.48,0.39,0,0,0,66.84,66.99,0.18,1914,0,0,66.44,66.33,0,162,0,0,66.06,65.91,0,0,0,0,66.7,66.99,0.13,1914 "2008-12-05 06:00:00",3529,0,0,66.25,66.14,0,162,0,0,66.21,66.04,0.16,0,0,0,66.51,66.8,0.15,1914,0,0,66.27,66.32,0,162,0,0,66.19,66.05,0.151,0,0,0,66.59,66.81,0.158,1914,0,0,66.44,66.33,0,162,0,0,66.49,66.36,0.37,0,0,0,66.7,66.99,0.18,1914,0,0,66.25,66.14,0,162,0,0,65.93,65.81,0,0,0,0,66.51,66.8,0.14,1914 "2008-12-05 06:15:00",3530,0,0,66.25,66.14,0,162,0,0,65.87,66.07,0.31,0,0,0,66.3,66.61,0.14,1914,0,0,66.25,66.14,0,162,0,0,66.06,65.9,0.161,0,0,0,66.43,66.66,0.158,1914,0,0,66.25,66.14,0,162,0,0,66.36,66.2,0.4,0,0,0,66.51,66.8,0.18,1914,0,0,66.25,66.14,0,162,0,0,65.81,65.68,0,0,0,0,66.3,66.61,0.14,1914 "2008-12-05 06:30:00",3531,0,0,66.06,65.95,0,162,0,0,65.94,65.81,0.26,0,0,0,66.23,66.42,0.14,1914,0,0,66.12,66.14,0,162,0,0,65.89,65.75,0.154,0,0,0,66.26,66.48,0.151,1914,0,0,66.25,66.14,0,162,0,0,66.13,66.05,0.38,0,0,0,66.3,66.61,0.18,1914,0,0,66.06,65.95,0,162,0,0,65.62,65.52,0,0,0,0,66.23,66.42,0.14,1914 "2008-12-05 06:45:00",3532,0,0,66.06,65.95,0,162,0,0,66.04,65.99,0.34,0,0,0,66.31,66.42,0.17,1914,0,0,66.06,65.95,0,162,0,0,65.98,65.81,0.192,0,0,0,66.25,66.42,0.145,1914,0,0,66.06,65.95,0,162,0,0,66.4,66.16,0.47,0,0,0,66.31,66.42,0.17,1914,0,0,66.06,65.95,0,162,0,0,65.64,65.55,0,0,0,0,66.23,66.42,0.12,1914 "2008-12-05 07:00:00",3533,0,0,66.06,65.95,0.12,162,0,0,66.91,66.55,0.15,0,0,0,66.75,66.8,0.17,1914,0,0,66.06,65.95,0.087,162,0,0,66.54,66.25,0.285,0,0,0,66.53,66.62,0.153,1914,0,0,66.06,65.95,0.14,162,0,0,67.07,66.77,0.62,0,0,0,66.75,66.8,0.18,1914,0,0,66.06,65.95,0,162,0,0,66.1,65.83,0,0,0,0,66.31,66.42,0.13,1914 "2008-12-05 07:15:00",3534,0,0,66.25,66.14,0.12,162,0,0,67.86,67.21,0.13,0,0,0,67.32,67.57,0.2,1914,0,0,66.21,66.06,0.123,162,0,0,67.23,66.84,0.37,0,0,0,67.06,67.19,0.183,1914,0,0,66.25,66.14,0.15,162,0,0,67.86,67.34,0.73,0,0,0,67.32,67.57,0.22,1914,0,0,66.06,65.95,0.11,162,0,0,66.76,66.33,0,0,0,0,66.75,66.8,0.15,1914 "2008-12-05 07:30:00",3535,0,0,66.43,66.32,0.1,162,0,0,68.25,67.68,0.55,0,0,0,67.91,68.16,0.25,1914,0,0,66.38,66.25,0.11,162,0,0,67.9,67.44,0.439,0,0,0,67.61,67.79,0.228,1914,0,0,66.43,66.32,0.13,162,0,0,68.34,67.95,0.68,0,0,0,67.91,68.16,0.27,1914,0,0,66.25,66.14,0.09,162,0,0,67.47,67,0.1,0,0,0,67.32,67.57,0.19,1914 "2008-12-05 07:45:00",3536,0,0,66.62,66.7,0,162,0,0,68.73,68.15,0.57,0,0,0,68.35,68.53,0.27,1914,0,0,66.58,66.48,0.034,162,0,0,68.44,67.97,0.448,0,0,0,68.13,68.34,0.266,1914,0,0,66.62,66.7,0.1,162,0,0,68.91,68.41,0.71,0,0,0,68.35,68.53,0.29,1914,0,0,66.43,66.32,0,162,0,0,67.96,67.61,0,0,0,0,67.91,68.16,0.24,1914 "2008-12-05 08:00:00",3537,0,0,67,66.9,0,162,0,0,68.93,68.7,0.22,0,0,0,68.79,69.1,0.3,1914,0,0,66.79,66.76,0,162,0,0,68.87,68.42,0.468,0,0,0,68.6,68.85,0.292,1914,0,0,67,66.9,0,162,0,0,69.29,68.83,0.74,0,0,0,68.79,69.1,0.32,1914,0,0,66.62,66.7,0,162,0,0,68.48,68.03,0,0,0,0,68.35,68.53,0.27,1914 "2008-12-05 08:15:00",3538,0,0,67.19,67.09,0,162,0,0,69.4,69,0.6,0,0,0,69.22,69.47,0.32,1914,0,0,67.04,67,0,162,0,0,69.29,68.82,0.477,0,0,0,69.04,69.3,0.308,1914,0,0,67.19,67.09,0,162,0,0,69.75,69.19,0.72,0,0,0,69.22,69.47,0.33,1914,0,0,67,66.9,0,162,0,0,68.95,68.47,0,0,0,0,68.79,69.1,0.29,1914 "2008-12-05 08:30:00",3539,0,0,67.38,67.47,0,162,0,0,69.94,69.39,0.29,0,0,0,69.66,69.85,0.32,1914,0,0,67.25,67.26,0,162,0,0,69.66,69.2,0.465,0,0,0,69.44,69.71,0.316,1914,0,0,67.38,67.47,0,162,0,0,70.1,69.6,0.73,0,0,0,69.66,69.85,0.34,1914,0,0,67.19,67.09,0,162,0,0,69.3,68.85,0.12,0,0,0,69.22,69.47,0.3,1914 "2008-12-05 08:45:00",3540,0,0,67.58,67.66,0,162,0,0,70.2,69.54,0.64,0,0,0,70.03,70.24,0.3,1914,0,0,67.49,67.55,0,162,0,0,70.01,69.55,0.451,0,0,0,69.83,70.12,0.32,1914,0,0,67.58,67.66,0,162,0,0,70.37,69.92,0.72,0,0,0,70.03,70.24,0.34,1914,0,0,67.38,67.47,0,162,0,0,69.67,69.25,0,0,0,0,69.66,69.85,0.3,1914 "2008-12-05 09:00:00",3541,0,0,67.78,67.85,0.11,162,0,0,70.22,69.77,0.44,0,0,0,70.43,70.63,0.17,1914,0,0,67.71,67.8,0.038,162,0,0,70.28,69.79,0.461,0,0,0,70.19,70.44,0.298,1914,0,0,67.78,67.85,0.11,162,0,0,70.57,70.07,0.71,0,0,0,70.43,70.63,0.34,1914,0,0,67.58,67.66,0,162,0,0,70,69.52,0.1,0,0,0,70.03,70.24,0.17,1914 "2008-12-05 09:15:00",3542,0,0,67.78,67.85,0.14,162,0,0,70.06,69.56,0.2,0,0,0,70.92,70.63,0.34,1914,0,0,67.78,67.85,0.127,162,0,0,70.12,69.63,0.476,0,0,0,70.7,70.63,0.122,1914,0,0,67.78,67.85,0.15,162,0,0,70.53,69.97,0.75,0,0,0,70.92,70.63,0.34,1914,0,0,67.78,67.85,0.1,162,0,0,69.83,69.32,0,0,0,0,70.43,70.63,0,1914 "2008-12-05 09:30:00",3543,0,0,67.78,67.85,0.18,162,0,0,69.67,69.06,0.6,0,0,0,70.99,70.63,0.52,1914,0,0,67.78,67.85,0.161,162,0,0,69.81,69.31,0.459,0,0,0,70.98,70.63,0.471,1914,0,0,67.78,67.85,0.18,162,0,0,70.24,69.74,0.75,0,0,0,70.99,70.63,0.54,1914,0,0,67.78,67.85,0.14,162,0,0,69.45,69,0,0,0,0,70.92,70.63,0.33,1914 "2008-12-05 09:45:00",3544,0,0,67.78,67.85,0.15,162,0,0,69.71,69.32,0.38,0,0,0,70.67,70.45,0.23,1914,0,0,67.78,67.85,0.175,162,0,0,69.58,69.11,0.448,0,0,0,70.86,70.5,0.421,1914,0,0,67.78,67.85,0.2,162,0,0,69.91,69.4,0.7,0,0,0,71.05,70.63,0.6,1914,0,0,67.78,67.85,0.14,162,0,0,69.29,68.85,0,0,0,0,70.67,70.45,0.23,1914 "2008-12-05 10:00:00",3545,0,0,67.98,68.04,0.1,162,0,0,70.24,69.63,0.41,0,0,0,70.89,70.65,0.15,1914,0,0,67.86,67.96,0.119,162,0,0,69.95,69.54,0.39,0,0,0,70.73,70.53,0.127,1914,0,0,67.98,68.04,0.16,162,0,0,70.33,70.01,0.64,0,0,0,70.89,70.65,0.25,1914,0,0,67.78,67.85,0.09,162,0,0,69.45,69.07,0,0,0,0,70.67,70.45,0,1914 "2008-12-05 10:15:00",3546,0,0,68.17,68.23,0.11,162,0,0,70.38,69.74,0.38,0,0,0,71.42,70.83,0.53,1914,0,0,68.09,68.22,0.102,162,0,0,70.26,69.79,0.45,0,0,0,71.21,70.8,0.344,1914,0,0,68.17,68.23,0.12,162,0,0,70.56,70.08,0.78,0,0,0,71.42,70.83,0.54,1914,0,0,67.98,68.04,0,162,0,0,70.01,69.53,0,0,0,0,70.97,70.65,0.15,1914 "2008-12-05 10:30:00",3547,0,0,68.17,68.23,0.13,162,0,0,70.03,69.73,0.58,0,0,0,71.69,70.83,0.7,1914,0,0,68.17,68.23,0.119,162,0,0,70.16,69.67,0.485,0,0,0,71.58,70.83,0.627,1914,0,0,68.17,68.23,0.14,162,0,0,70.5,69.98,0.76,0,0,0,71.69,70.83,0.72,1914,0,0,68.17,68.23,0.1,162,0,0,69.87,69.38,0.13,0,0,0,71.42,70.83,0.51,1914 "2008-12-05 10:45:00",3548,0,0,68.17,68.23,0.16,162,0,0,70.03,69.34,0.25,0,0,0,71.76,71.03,0.75,1914,0,0,68.17,68.23,0.146,162,0,0,70.03,69.52,0.499,0,0,0,71.75,70.94,0.759,1914,0,0,68.17,68.23,0.17,162,0,0,70.32,69.84,0.83,0,0,0,71.76,71.03,0.8,1914,0,0,68.17,68.23,0.13,162,0,0,69.78,69.23,0,0,0,0,71.69,70.83,0.7,1914 "2008-12-05 11:00:00",3549,0,0,68.17,68.23,0.17,162,0,0,69.73,69.1,0.77,0,0,0,71.89,71.03,0.92,1914,0,0,68.17,68.23,0.172,162,0,0,69.92,69.37,0.531,0,0,0,71.84,71.03,0.87,1914,0,0,68.17,68.23,0.2,162,0,0,70.24,69.69,0.79,0,0,0,71.89,71.03,0.94,1914,0,0,68.17,68.23,0.16,162,0,0,69.65,69.1,0.13,0,0,0,71.76,71.03,0.75,1914 "2008-12-05 11:15:00",3550,0,0,68.17,68.23,0.22,162,0,0,69.49,69.23,0.62,0,0,0,71.59,71.03,0.67,1914,0,0,68.17,68.23,0.2,162,0,0,69.77,69.23,0.53,0,0,0,71.83,71.03,0.862,1914,0,0,68.17,68.23,0.23,162,0,0,70.14,69.55,0.77,0,0,0,71.89,71.03,0.93,1914,0,0,68.17,68.23,0.17,162,0,0,69.43,68.93,0,0,0,0,71.59,71.03,0.67,1914 "2008-12-05 11:30:00",3551,0,0,68.17,68.23,0.19,162,0,0,69.98,69.51,0.6,0,0,0,71.31,70.84,0.28,1914,0,0,68.17,68.23,0.221,162,0,0,69.82,69.35,0.451,0,0,0,71.38,70.84,0.451,1914,0,0,68.17,68.23,0.24,162,0,0,70.33,69.88,0.7,0,0,0,71.59,71.03,0.68,1914,0,0,68.17,68.23,0.19,162,0,0,69.44,68.96,0,0,0,0,71.31,70.84,0.27,1914 "2008-12-05 11:45:00",3552,0,0,68.36,68.61,0.16,162,0,0,70.59,70.19,0.28,0,0,0,71.54,71.23,0.2,1914,0,0,68.26,68.43,0.169,162,0,0,70.41,69.96,0.404,0,0,0,71.34,71.08,0.182,1914,0,0,68.36,68.61,0.21,162,0,0,70.87,70.4,0.71,0,0,0,71.54,71.23,0.28,1914,0,0,68.17,68.23,0.14,162,0,0,69.91,69.51,0,0,0,0,71.31,70.84,0.11,1914 "2008-12-05 12:00:00",3553,0,0,68.36,68.61,0.23,162,0,0,70.4,69.78,0.56,0,0,0,71.9,71.23,0.59,1914,0,0,68.36,68.61,0.197,162,0,0,70.52,70.02,0.497,0,0,0,71.71,71.23,0.374,1914,0,0,68.36,68.61,0.23,162,0,0,70.91,70.39,0.76,0,0,0,71.9,71.23,0.59,1914,0,0,68.36,68.61,0.16,162,0,0,70.2,69.7,0,0,0,0,71.54,71.23,0.16,1914 "2008-12-05 12:15:00",3554,0,0,68.17,68.42,0.25,162,0,0,70.25,69.9,0.45,0,0,0,71.52,71.23,0.21,1914,0,0,68.24,68.52,0.252,162,0,0,70.27,69.84,0.403,0,0,0,71.7,71.23,0.4,1914,0,0,68.36,68.61,0.27,162,0,0,70.56,70.18,0.74,0,0,0,71.9,71.23,0.61,1914,0,0,68.17,68.42,0.23,162,0,0,70.01,69.57,0,0,0,0,71.52,71.23,0.21,1914 "2008-12-05 12:30:00",3555,0,0,68.36,68.61,0.26,162,0,0,70.61,70.14,0.64,0,0,0,71.52,71.43,0,1914,0,0,68.18,68.45,0.257,162,0,0,70.55,70.15,0.375,0,0,0,71.52,71.3,0.078,1914,0,0,68.36,68.61,0.27,162,0,0,70.95,70.59,0.64,0,0,0,71.52,71.43,0.22,1914,0,0,68.17,68.42,0.24,162,0,0,70.14,69.77,0,0,0,0,71.52,71.23,0,1914 "2008-12-05 12:45:00",3556,0,0,68.36,68.61,0.29,162,0,0,70.82,70.25,0.55,0,0,0,71.73,71.61,0.1,1914,0,0,68.36,68.61,0.27,162,0,0,70.89,70.46,0.434,0,0,0,71.57,71.53,0.003,1914,0,0,68.36,68.61,0.29,162,0,0,71.24,70.76,0.72,0,0,0,71.73,71.61,0.1,1914,0,0,68.36,68.61,0.25,162,0,0,70.53,70.23,0,0,0,0,71.52,71.43,0,1914 "2008-12-05 13:00:00",3557,0,0,68.16,68.61,0.33,162,0,0,70.2,69.77,0.42,0,0,0,71.99,71.61,0.38,1914,0,0,68.34,68.61,0.314,162,0,0,70.63,70.11,0.524,0,0,0,71.91,71.61,0.247,1914,0,0,68.36,68.61,0.34,162,0,0,71.01,70.52,0.81,0,0,0,71.99,71.61,0.38,1914,0,0,68.16,68.61,0.29,162,0,0,70.15,69.61,0.1,0,0,0,71.73,71.61,0.09,1914 "2008-12-05 13:15:00",3558,0,0,68.16,68.42,0.36,162,0,0,70.41,69.73,0.67,0,0,0,71.58,71.61,0,1914,0,0,68.16,68.46,0.35,162,0,0,70.29,69.81,0.473,0,0,0,71.78,71.61,0.177,1914,0,0,68.16,68.61,0.36,162,0,0,70.59,70.13,0.77,0,0,0,71.99,71.61,0.38,1914,0,0,68.16,68.42,0.33,162,0,0,70.03,69.52,0,0,0,0,71.58,71.61,0,1914 "2008-12-05 13:30:00",3559,0,0,68.16,68.42,0.34,162,0,0,70.43,70.13,0.34,0,0,0,71.44,71.61,0,1914,0,0,68.16,68.42,0.345,162,0,0,70.52,70.11,0.379,0,0,0,71.52,71.61,0.002,1914,0,0,68.16,68.42,0.36,162,0,0,70.87,70.46,0.67,0,0,0,71.58,71.61,0.09,1914,0,0,68.16,68.42,0.33,162,0,0,70.17,69.77,0,0,0,0,71.44,71.61,0,1914 "2008-12-05 13:45:00",3560,0,0,68.16,68.62,0.35,162,0,0,70.98,70.48,0.39,0,0,0,71.5,71.61,0.16,1914,0,0,68.16,68.49,0.344,162,0,0,70.75,70.36,0.368,0,0,0,71.44,71.61,0.136,1914,0,0,68.16,68.62,0.36,162,0,0,71.21,70.74,0.64,0,0,0,71.5,71.61,0.19,1914,0,0,68.16,68.42,0.33,162,0,0,70.41,70.03,0,0,0,0,71.44,71.61,0,1914 "2008-12-05 14:00:00",3561,0,0,68.36,68.62,0.35,162,0,0,71.26,70.66,0.57,0,0,0,71.79,71.8,0.1,1914,0,0,68.32,68.62,0.341,162,0,0,71.12,70.7,0.412,0,0,0,71.58,71.73,0.192,1914,0,0,68.36,68.62,0.36,162,0,0,71.48,71.01,0.7,0,0,0,71.79,71.8,0.23,1914,0,0,68.16,68.62,0.32,162,0,0,70.78,70.39,0,0,0,0,71.5,71.61,0.1,1914 "2008-12-05 14:15:00",3562,0,0,68.36,68.62,0.39,162,0,0,70.89,70.35,0.38,0,0,0,72.07,71.8,0.21,1914,0,0,68.36,68.62,0.384,162,0,0,70.98,70.51,0.483,0,0,0,71.91,71.8,0.053,1914,0,0,68.36,68.62,0.41,162,0,0,71.45,70.99,0.76,0,0,0,72.07,71.8,0.22,1914,0,0,68.36,68.62,0.35,162,0,0,70.59,70.13,0.09,0,0,0,71.79,71.8,0,1914 "2008-12-05 14:30:00",3563,0,0,68.17,68.62,0.39,162,0,0,70.5,69.84,0.54,0,0,0,72.14,71.8,0.33,1914,0,0,68.31,68.62,0.392,162,0,0,70.62,70.05,0.56,0,0,0,72.13,71.8,0.301,1914,0,0,68.36,68.62,0.42,162,0,0,71.05,70.42,0.78,0,0,0,72.14,71.8,0.35,1914,0,0,68.17,68.62,0.38,162,0,0,70.25,69.71,0.19,0,0,0,72.07,71.8,0.22,1914 "2008-12-05 14:45:00",3564,0,0,68.17,68.62,0.36,162,0,0,70.54,69.87,0.65,0,0,0,71.84,71.8,0,1914,0,0,68.17,68.62,0.372,162,0,0,70.37,69.85,0.491,0,0,0,71.95,71.8,0.155,1914,0,0,68.17,68.62,0.39,162,0,0,70.74,70.11,0.8,0,0,0,72.14,71.8,0.33,1914,0,0,68.17,68.62,0.34,162,0,0,70.1,69.59,0.14,0,0,0,71.84,71.8,0,1914 "2008-12-05 15:00:00",3565,0,0,68.36,68.62,0.35,162,0,0,71.08,70.49,0.56,0,0,0,71.78,71.8,0.1,1914,0,0,68.22,68.62,0.35,162,0,0,70.78,70.36,0.391,0,0,0,71.78,71.8,0.009,1914,0,0,68.36,68.62,0.36,162,0,0,71.21,70.81,0.67,0,0,0,71.84,71.8,0.1,1914,0,0,68.17,68.62,0.33,162,0,0,70.28,69.97,0,0,0,0,71.78,71.8,0,1914 "2008-12-05 15:15:00",3566,0,0,68.55,68.81,0.31,162,0,0,71.37,70.85,0.56,0,0,0,71.91,71.99,0.18,1914,0,0,68.41,68.77,0.329,162,0,0,71.27,70.84,0.391,0,0,0,71.85,71.94,0.145,1914,0,0,68.55,68.81,0.36,162,0,0,71.67,71.27,0.66,0,0,0,71.91,71.99,0.2,1914,0,0,68.36,68.62,0.31,162,0,0,70.9,70.44,0,0,0,0,71.78,71.8,0,1914 "2008-12-05 15:30:00",3567,0,0,68.55,68.81,0.36,162,0,0,71.44,70.88,0.55,0,0,0,72.28,72.17,0.09,1914,0,0,68.55,68.81,0.341,162,0,0,71.49,71.03,0.439,0,0,0,72.09,72.15,0.094,1914,0,0,68.55,68.81,0.37,162,0,0,71.82,71.36,0.74,0,0,0,72.28,72.17,0.23,1914,0,0,68.55,68.81,0.32,162,0,0,71.21,70.72,0,0,0,0,71.91,71.99,0,1914 "2008-12-05 15:45:00",3568,0,0,68.36,68.81,0.39,162,0,0,71.01,70.29,0.62,0,0,0,72.55,72.17,0.39,1914,0,0,68.53,68.81,0.379,162,0,0,71.14,70.61,0.506,0,0,0,72.45,72.17,0.241,1914,0,0,68.55,68.81,0.4,162,0,0,71.6,70.95,0.77,0,0,0,72.55,72.17,0.4,1914,0,0,68.36,68.81,0.36,162,0,0,70.8,70.28,0,0,0,0,72.28,72.17,0,1914 "2008-12-05 16:00:00",3569,0,0,68.36,68.81,0.39,162,0,0,70.63,70.16,0.45,0,0,0,72.74,72.17,0.69,1914,0,0,68.36,68.81,0.39,162,0,0,70.82,70.27,0.569,0,0,0,72.67,72.17,0.548,1914,0,0,68.36,68.81,0.41,162,0,0,71.17,70.6,0.83,0,0,0,72.74,72.17,0.69,1914,0,0,68.36,68.81,0.38,162,0,0,70.5,69.97,0.22,0,0,0,72.55,72.17,0.35,1914 "2008-12-05 16:15:00",3570,0,0,68.17,68.62,0.39,162,0,0,70.62,70,0.52,0,0,0,72.6,71.96,0.58,1914,0,0,68.29,68.65,0.393,162,0,0,70.62,70.07,0.55,0,0,0,72.78,72.13,0.735,1914,0,0,68.36,68.81,0.41,162,0,0,70.86,70.31,0.82,0,0,0,72.82,72.17,0.83,1914,0,0,68.17,68.62,0.38,162,0,0,70.32,69.81,0.14,0,0,0,72.6,71.96,0.58,1914 "2008-12-05 16:30:00",3571,0,0,68.37,68.62,0.35,162,0,0,70.92,70.7,0.21,0,0,0,72.25,71.96,0.18,1914,0,0,68.19,68.62,0.372,162,0,0,70.75,70.27,0.464,0,0,0,72.38,71.96,0.362,1914,0,0,68.37,68.62,0.4,162,0,0,71.15,70.72,0.74,0,0,0,72.6,71.96,0.58,1914,0,0,68.17,68.62,0.34,162,0,0,70.35,69.9,0.09,0,0,0,72.25,71.96,0.17,1914 "2008-12-05 16:45:00",3572,0,0,68.56,68.8,0.35,162,0,0,71.47,70.95,0.22,0,0,0,72.38,72.15,0.13,1914,0,0,68.43,68.76,0.331,162,0,0,71.27,70.79,0.453,0,0,0,72.29,72.07,0.126,1914,0,0,68.56,68.8,0.35,162,0,0,71.63,71.09,0.74,0,0,0,72.38,72.15,0.2,1914,0,0,68.37,68.62,0.32,162,0,0,70.87,70.48,0.12,0,0,0,72.25,71.96,0,1914 "2008-12-05 17:00:00",3573,0,0,68.56,68.8,0.39,162,0,0,71.05,70.67,0.16,0,0,0,72.87,72.15,0.62,1914,0,0,68.56,68.8,0.367,162,0,0,71.27,70.74,0.501,0,0,0,72.63,72.15,0.38,1914,0,0,68.56,68.8,0.39,162,0,0,71.6,71.02,0.76,0,0,0,72.87,72.15,0.63,1914,0,0,68.56,68.8,0.33,162,0,0,70.96,70.43,0.13,0,0,0,72.38,72.15,0.13,1914 "2008-12-05 17:15:00",3574,0,0,68.56,68.8,0.41,162,0,0,71.07,70.39,0.66,0,0,0,73.06,72.15,0.86,1914,0,0,68.56,68.8,0.394,162,0,0,71.07,70.53,0.534,0,0,0,72.94,72.15,0.752,1914,0,0,68.56,68.8,0.42,162,0,0,71.37,70.83,0.77,0,0,0,73.06,72.15,0.89,1914,0,0,68.56,68.8,0.38,162,0,0,70.78,70.2,0.15,0,0,0,72.87,72.15,0.61,1914 "2008-12-05 17:30:00",3575,0,0,68.37,68.8,0.37,162,0,0,70.55,70.36,0.34,0,0,0,73.19,72.15,1.07,1914,0,0,68.52,68.8,0.399,162,0,0,70.87,70.34,0.522,0,0,0,73.11,72.15,0.991,1914,0,0,68.56,68.8,0.42,162,0,0,71.22,70.68,0.78,0,0,0,73.19,72.15,1.09,1914,0,0,68.37,68.8,0.36,162,0,0,70.55,70.12,0.15,0,0,0,73.06,72.15,0.87,1914 "2008-12-05 17:45:00",3576,0,0,68.37,68.8,0.35,162,0,0,70.46,70.22,0.6,0,0,0,72.94,71.98,0.9,1914,0,0,68.37,68.8,0.357,162,0,0,70.7,70.16,0.519,0,0,0,73.16,72.13,1.116,1914,0,0,68.37,68.8,0.38,162,0,0,71.05,70.46,0.78,0,0,0,73.26,72.15,1.23,1914,0,0,68.37,68.8,0.34,162,0,0,70.38,69.9,0.17,0,0,0,72.94,71.98,0.9,1914 "2008-12-05 18:00:00",3577,0,0,68.57,68.8,0.28,162,0,0,71.08,70.71,0.6,0,0,0,72.54,71.98,0.4,1914,0,0,68.39,68.8,0.314,162,0,0,70.84,70.39,0.434,0,0,0,72.67,71.98,0.616,1914,0,0,68.57,68.8,0.35,162,0,0,71.42,70.91,0.7,0,0,0,72.94,71.98,0.9,1914,0,0,68.37,68.8,0.26,162,0,0,70.39,69.97,0,0,0,0,72.54,71.98,0.39,1914 "2008-12-05 18:15:00",3578,0,0,68.57,68.99,0.31,162,0,0,71.38,70.78,0.16,0,0,0,72.97,72.17,0.73,1914,0,0,68.57,68.83,0.282,162,0,0,71.27,70.77,0.476,0,0,0,72.79,72.14,0.587,1914,0,0,68.57,68.99,0.31,162,0,0,71.57,71.04,0.79,0,0,0,72.97,72.17,0.74,1914,0,0,68.57,68.8,0.26,162,0,0,71.02,70.52,0,0,0,0,72.54,71.98,0.38,1914 "2008-12-05 18:30:00",3579,0,0,68.57,68.99,0.31,162,0,0,71.15,70.6,0.58,0,0,0,72.82,72.17,0.63,1914,0,0,68.57,68.99,0.307,162,0,0,71.21,70.65,0.538,0,0,0,72.94,72.17,0.693,1914,0,0,68.57,68.99,0.32,162,0,0,71.51,71,0.81,0,0,0,72.97,72.17,0.78,1914,0,0,68.57,68.99,0.28,162,0,0,70.94,70.42,0.13,0,0,0,72.82,72.17,0.59,1914 "2008-12-05 18:45:00",3580,0,0,68.57,68.99,0.3,162,0,0,70.87,70.58,0.28,0,0,0,72.67,72.17,0.53,1914,0,0,68.57,68.99,0.303,162,0,0,71.08,70.54,0.546,0,0,0,72.82,72.17,0.626,1914,0,0,68.57,68.99,0.31,162,0,0,71.41,70.86,0.84,0,0,0,72.89,72.17,0.73,1914,0,0,68.57,68.99,0.28,162,0,0,70.82,70.29,0.15,0,0,0,72.67,72.17,0.51,1914 "2008-12-05 19:00:00",3581,0,0,68.57,68.99,0.29,162,0,0,71.1,70.54,0.33,0,0,0,72.41,72.17,0.32,1914,0,0,68.57,68.99,0.29,162,0,0,70.98,70.43,0.549,0,0,0,72.54,72.17,0.401,1914,0,0,68.57,68.99,0.31,162,0,0,71.25,70.68,0.84,0,0,0,72.67,72.17,0.53,1914,0,0,68.57,68.99,0.28,162,0,0,70.75,70.21,0.19,0,0,0,72.41,72.17,0.3,1914 "2008-12-05 19:15:00",3582,0,0,68.57,68.99,0.29,162,0,0,70.96,70.25,0.51,0,0,0,72.56,72.17,0.49,1914,0,0,68.57,68.99,0.283,162,0,0,70.99,70.39,0.549,0,0,0,72.45,72.17,0.39,1914,0,0,68.57,68.99,0.3,162,0,0,71.28,70.68,0.84,0,0,0,72.56,72.17,0.5,1914,0,0,68.57,68.99,0.27,162,0,0,70.73,70.17,0.17,0,0,0,72.41,72.17,0.31,1914 "2008-12-05 19:30:00",3583,0,0,68.57,68.99,0.31,162,0,0,70.72,70.04,0.66,0,0,0,72.5,71.98,0.66,1914,0,0,68.57,68.99,0.299,162,0,0,70.86,70.28,0.556,0,0,0,72.49,72.05,0.522,1914,0,0,68.57,68.99,0.32,162,0,0,71.21,70.59,0.89,0,0,0,72.56,72.17,0.67,1914,0,0,68.57,68.99,0.28,162,0,0,70.58,69.98,0.19,0,0,0,72.44,71.98,0.45,1914 "2008-12-05 19:45:00",3584,0,0,68.57,68.8,0.33,162,0,0,70.56,69.79,0.48,0,0,0,72.64,71.78,0.93,1914,0,0,68.57,68.96,0.321,162,0,0,70.63,70.08,0.527,0,0,0,72.61,71.93,0.803,1914,0,0,68.57,68.99,0.34,162,0,0,70.98,70.39,0.86,0,0,0,72.64,71.98,0.94,1914,0,0,68.57,68.8,0.3,162,0,0,70.37,69.79,0.15,0,0,0,72.5,71.78,0.66,1914 "2008-12-05 20:00:00",3585,0,0,68.38,68.8,0.35,162,0,0,70.31,69.84,0.73,0,0,0,72.58,71.78,0.91,1914,0,0,68.47,68.8,0.34,162,0,0,70.42,69.85,0.538,0,0,0,72.64,71.78,0.919,1914,0,0,68.57,68.8,0.35,162,0,0,70.82,70.13,0.82,0,0,0,72.64,71.78,0.96,1914,0,0,68.38,68.8,0.32,162,0,0,70.12,69.55,0.09,0,0,0,72.58,71.78,0.87,1914 "2008-12-05 20:15:00",3586,0,0,68.38,68.61,0.32,162,0,0,70.14,69.79,0.33,0,0,0,72.08,71.59,0.63,1914,0,0,68.38,68.72,0.348,162,0,0,70.23,69.69,0.533,0,0,0,72.46,71.67,0.863,1914,0,0,68.38,68.8,0.37,162,0,0,70.53,69.97,0.84,0,0,0,72.58,71.78,0.96,1914,0,0,68.38,68.61,0.32,162,0,0,69.94,69.45,0.15,0,0,0,72.08,71.59,0.63,1914 "2008-12-05 20:30:00",3587,0,0,68.38,68.61,0.29,162,0,0,70.74,70.15,0.58,0,0,0,71.89,71.4,0.44,1914,0,0,68.38,68.61,0.292,162,0,0,70.45,69.96,0.465,0,0,0,71.94,71.42,0.457,1914,0,0,68.38,68.61,0.32,162,0,0,70.91,70.35,0.78,0,0,0,72.08,71.59,0.64,1914,0,0,68.38,68.61,0.27,162,0,0,70.01,69.54,0.13,0,0,0,71.89,71.4,0.35,1914 "2008-12-05 20:45:00",3588,0,0,68.38,68.61,0.32,162,0,0,70.53,69.96,0.55,0,0,0,72.24,71.4,0.8,1914,0,0,68.38,68.61,0.303,162,0,0,70.55,70.05,0.497,0,0,0,72.08,71.4,0.616,1914,0,0,68.38,68.61,0.33,162,0,0,70.89,70.38,0.74,0,0,0,72.24,71.4,0.8,1914,0,0,68.38,68.61,0.28,162,0,0,70.28,69.71,0.12,0,0,0,71.89,71.4,0.44,1914 "2008-12-05 21:00:00",3589,0,0,68.38,68.61,0.34,162,0,0,70.35,69.81,0.32,0,0,0,72.24,71.4,0.9,1914,0,0,68.38,68.61,0.333,162,0,0,70.32,69.81,0.518,0,0,0,72.24,71.4,0.871,1914,0,0,68.38,68.61,0.36,162,0,0,70.69,70.19,0.81,0,0,0,72.24,71.4,0.93,1914,0,0,68.38,68.61,0.32,162,0,0,70.02,69.51,0,0,0,0,72.24,71.4,0.8,1914 "2008-12-05 21:15:00",3590,0,0,68.19,68.61,0.34,162,0,0,69.98,69.37,0.59,0,0,0,71.75,71.4,0.48,1914,0,0,68.25,68.61,0.351,162,0,0,70.08,69.56,0.488,0,0,0,72.04,71.4,0.686,1914,0,0,68.38,68.61,0.37,162,0,0,70.43,69.9,0.8,0,0,0,72.24,71.4,0.9,1914,0,0,68.19,68.61,0.33,162,0,0,69.77,69.27,0.13,0,0,0,71.75,71.4,0.48,1914 "2008-12-05 21:30:00",3591,0,0,68.19,68.61,0.22,162,0,0,70.34,70.02,0.59,0,0,0,71.47,71.21,0.15,1914,0,0,68.19,68.61,0.268,162,0,0,70.17,69.73,0.47,0,0,0,71.54,71.21,0.306,1914,0,0,68.19,68.61,0.35,162,0,0,70.72,70.26,0.74,0,0,0,71.75,71.4,0.48,1914,0,0,68.19,68.61,0.22,162,0,0,69.75,69.37,0,0,0,0,71.47,71.21,0.15,1914 "2008-12-05 21:45:00",3592,0,0,68.38,68.61,0.25,162,0,0,70.72,69.97,0.73,0,0,0,71.68,71.21,0.37,1914,0,0,68.33,68.61,0.228,162,0,0,70.65,70.17,0.453,0,0,0,71.53,71.21,0.203,1914,0,0,68.38,68.61,0.26,162,0,0,71,70.46,0.76,0,0,0,71.68,71.21,0.39,1914,0,0,68.19,68.61,0.21,162,0,0,70.39,69.93,0.1,0,0,0,71.47,71.21,0.09,1914 "2008-12-05 22:00:00",3593,0,0,68.38,68.61,0.29,162,0,0,70.98,70.95,0.26,0,0,0,71.67,71.21,0.43,1914,0,0,68.38,68.61,0.268,162,0,0,70.7,70.53,0.321,0,0,0,71.74,71.21,0.434,1914,0,0,68.38,68.61,0.29,162,0,0,71.12,71.43,0.84,0,0,0,71.75,71.21,0.48,1914,0,0,68.38,68.61,0.24,162,0,0,70.37,69.9,0,0,0,0,71.67,71.21,0.38,1914 "2008-12-05 22:15:00",3594,0,0,68.18,68.61,0.3,162,0,0,70.66,70.78,0,0,0,0,71.52,71.21,0.29,1914,0,0,68.37,68.61,0.296,162,0,0,70.86,70.95,0.138,0,0,0,71.61,71.21,0.366,1914,0,0,68.38,68.61,0.32,162,0,0,71.22,71.42,0.66,0,0,0,71.67,71.21,0.44,1914,0,0,68.18,68.61,0.28,162,0,0,70.56,70.53,0,0,0,0,71.52,71.21,0.28,1914 "2008-12-05 22:30:00",3595,0,0,68.18,68.61,0.22,162,0,0,70.72,70.42,0.28,0,0,0,71.15,71.21,0,1914,0,0,68.18,68.61,0.268,162,0,0,70.6,70.43,0.167,0,0,0,71.3,71.21,0.164,1914,0,0,68.18,68.61,0.32,162,0,0,70.94,70.75,0.45,0,0,0,71.52,71.21,0.31,1914,0,0,68.18,68.61,0.21,162,0,0,70.34,70.18,0,0,0,0,71.15,71.21,0,1914 "2008-12-05 22:45:00",3596,0,0,68.18,68.61,0.24,162,0,0,70.76,70.29,0.45,0,0,0,71.29,71.21,0.22,1914,0,0,68.18,68.61,0.218,162,0,0,70.68,70.4,0.268,0,0,0,71.17,71.21,0.052,1914,0,0,68.18,68.61,0.24,162,0,0,71,70.7,0.61,0,0,0,71.29,71.21,0.22,1914,0,0,68.18,68.61,0.2,162,0,0,70.45,70.11,0,0,0,0,71.15,71.21,0,1914 "2008-12-05 23:00:00",3597,0,0,68.18,68.61,0.27,162,0,0,70.54,69.97,0.77,0,0,0,71.42,71.04,0.52,1914,0,0,68.18,68.61,0.259,162,0,0,70.48,70.09,0.348,0,0,0,71.39,71.11,0.397,1914,0,0,68.18,68.61,0.29,162,0,0,70.9,70.49,0.77,0,0,0,71.42,71.21,0.52,1914,0,0,68.18,68.61,0.23,162,0,0,70.07,69.74,0,0,0,0,71.29,71.04,0.21,1914 "2008-12-05 23:15:00",3598,0,0,68.18,68.61,0.29,162,0,0,69.77,69.62,0.52,0,0,0,71.02,70.84,0.31,1914,0,0,68.18,68.61,0.292,162,0,0,70.06,69.69,0.364,0,0,0,71.35,70.99,0.447,1914,0,0,68.18,68.61,0.31,162,0,0,70.49,70.08,0.77,0,0,0,71.42,71.04,0.53,1914,0,0,68.18,68.61,0.27,162,0,0,69.63,69.35,0,0,0,0,71.02,70.84,0.3,1914 "2008-12-05 23:30:00",3599,0,0,68.18,68.61,0.29,162,0,0,69.65,69.5,0.49,0,0,0,70.47,70.45,0.11,1914,0,0,68.18,68.61,0.286,162,0,0,69.76,69.46,0.304,0,0,0,70.75,70.58,0.202,1914,0,0,68.18,68.61,0.3,162,0,0,70.06,69.73,0.7,0,0,0,71.02,70.84,0.32,1914,0,0,68.18,68.61,0.26,162,0,0,69.52,69.23,0,0,0,0,70.47,70.45,0.1,1914 "2008-12-05 23:45:00",3600,0,0,68.18,68.61,0.28,162,0,0,69.54,69.29,0.23,0,0,0,70.12,70.08,0,1914,0,0,68.18,68.61,0.274,162,0,0,69.64,69.39,0.217,0,0,0,70.29,70.3,0.025,1914,0,0,68.18,68.61,0.29,162,0,0,70,69.71,0.59,0,0,0,70.47,70.45,0.12,1914,0,0,68.18,68.61,0.26,162,0,0,69.35,69.13,0,0,0,0,70.12,70.08,0,1914 "2008-12-06 00:00:00",3601,0,0,68.18,68.61,0.28,162,0,0,69.54,68.98,0.21,0,0,0,69.8,69.87,0,1914,0,0,68.18,68.61,0.278,162,0,0,69.4,69.2,0.182,0,0,0,69.94,70.01,0,1914,0,0,68.18,68.61,0.3,162,0,0,69.66,69.54,0.55,0,0,0,70.12,70.08,0,1914,0,0,68.18,68.61,0.26,162,0,0,69.07,68.94,0,0,0,0,69.8,69.87,0,1914 "2008-12-06 00:15:00",3602,0,0,68.18,68.42,0.29,162,0,0,69.1,68.84,0.24,0,0,0,69.43,69.69,0,1914,0,0,68.18,68.43,0.289,162,0,0,69.13,68.97,0.177,0,0,0,69.62,69.76,0.001,1914,0,0,68.18,68.61,0.3,162,0,0,69.46,69.35,0.47,0,0,0,69.8,69.87,0.09,1914,0,0,68.18,68.42,0.28,162,0,0,68.84,68.65,0,0,0,0,69.43,69.69,0,1914 "2008-12-06 00:30:00",3603,0,0,67.99,68.24,0.3,162,0,0,68.5,68.47,0,0,0,0,69.15,69.31,0.1,1914,0,0,68.08,68.42,0.296,162,0,0,68.85,68.71,0.154,0,0,0,69.31,69.46,0.022,1914,0,0,68.18,68.42,0.31,162,0,0,69.19,69.01,0.49,0,0,0,69.43,69.69,0.1,1914,0,0,67.99,68.24,0.28,162,0,0,68.5,68.41,0,0,0,0,69.15,69.31,0,1914 "2008-12-06 00:45:00",3604,0,0,67.99,68.24,0.24,162,0,0,68.26,68.3,0,0,0,0,68.88,69.11,0,1914,0,0,67.99,68.24,0.277,162,0,0,68.52,68.41,0.148,0,0,0,69.03,69.19,0.012,1914,0,0,67.99,68.24,0.3,162,0,0,68.9,68.78,0.39,0,0,0,69.15,69.31,0.1,1914,0,0,67.99,68.24,0.24,162,0,0,68.21,68.04,0,0,0,0,68.88,69.11,0,1914 "2008-12-06 01:00:00",3605,0,0,67.8,68.06,0.25,162,0,0,68.14,68.34,0.11,0,0,0,69.22,68.92,0.28,1914,0,0,67.82,68.1,0.241,162,0,0,68.33,68.17,0.163,0,0,0,68.99,68.93,0.095,1914,0,0,67.99,68.24,0.26,162,0,0,68.61,68.44,0.42,0,0,0,69.22,69.11,0.28,1914,0,0,67.8,68.06,0.23,162,0,0,68.06,67.95,0,0,0,0,68.88,68.92,0,1914 "2008-12-06 01:15:00",3606,0,0,67.61,67.87,0.21,162,0,0,67.9,67.99,0.18,0,0,0,68.71,68.73,0,1914,0,0,67.71,67.95,0.232,162,0,0,68.08,67.92,0.157,0,0,0,69,68.87,0.138,1914,0,0,67.8,68.06,0.26,162,0,0,68.53,68.3,0.4,0,0,0,69.22,68.92,0.3,1914,0,0,67.61,67.87,0.21,162,0,0,67.73,67.58,0,0,0,0,68.71,68.73,0,1914 "2008-12-06 01:30:00",3607,0,0,67.42,67.67,0.16,162,0,0,67.49,67.47,0.15,0,0,0,68.28,68.35,0,1914,0,0,67.55,67.74,0.185,162,0,0,67.73,67.6,0.153,0,0,0,68.5,68.54,0,1914,0,0,67.61,67.87,0.21,162,0,0,68.1,67.94,0.4,0,0,0,68.71,68.73,0,1914,0,0,67.42,67.67,0.16,162,0,0,67.43,67.29,0,0,0,0,68.28,68.35,0,1914 "2008-12-06 01:45:00",3608,0,0,67.23,67.48,0.13,162,0,0,67.23,67.19,0.09,0,0,0,67.99,67.97,0,1914,0,0,67.39,67.55,0.144,162,0,0,67.45,67.32,0.139,0,0,0,68.13,68.22,0,1914,0,0,67.42,67.67,0.17,162,0,0,67.81,67.64,0.34,0,0,0,68.28,68.35,0,1914,0,0,67.23,67.48,0.12,162,0,0,67.15,67.02,0,0,0,0,67.99,67.97,0,1914 "2008-12-06 02:00:00",3609,0,0,67.23,67.29,0.1,162,0,0,67.34,67.18,0,0,0,0,67.7,67.79,0,1914,0,0,67.23,67.35,0.112,162,0,0,67.21,67.11,0.113,0,0,0,67.81,67.91,0,1914,0,0,67.23,67.48,0.14,162,0,0,67.55,67.37,0.35,0,0,0,67.99,67.97,0,1914,0,0,67.23,67.29,0.09,162,0,0,66.91,66.82,0,0,0,0,67.7,67.79,0,1914 "2008-12-06 02:15:00",3610,0,0,67.04,67.11,0.09,162,0,0,66.68,66.66,0.2,0,0,0,67.37,67.6,0,1914,0,0,67.05,67.16,0.086,162,0,0,66.95,66.85,0.132,0,0,0,67.52,67.66,0,1914,0,0,67.23,67.29,0.11,162,0,0,67.34,67.18,0.32,0,0,0,67.64,67.79,0,1914,0,0,67.04,67.11,0,162,0,0,66.61,66.57,0,0,0,0,67.37,67.6,0,1914 "2008-12-06 02:30:00",3611,0,0,66.85,66.91,0,162,0,0,66.85,66.53,0.31,0,0,0,67.21,67.41,0,1914,0,0,66.88,66.97,0.009,162,0,0,66.8,66.66,0.157,0,0,0,67.27,67.42,0.002,1914,0,0,67.04,67.11,0.09,162,0,0,67.05,66.92,0.4,0,0,0,67.37,67.6,0.09,1914,0,0,66.85,66.91,0,162,0,0,66.56,66.43,0,0,0,0,67.21,67.41,0,1914 "2008-12-06 02:45:00",3612,0,0,66.85,66.91,0,162,0,0,67,66.98,0.11,0,0,0,67.29,67.41,0.1,1914,0,0,66.85,66.91,0,162,0,0,67.02,66.83,0.171,0,0,0,67.23,67.41,0.041,1914,0,0,66.85,66.91,0,162,0,0,67.43,67.15,0.44,0,0,0,67.29,67.41,0.11,1914,0,0,66.85,66.91,0,162,0,0,66.69,66.46,0,0,0,0,67.21,67.41,0,1914 "2008-12-06 03:00:00",3613,0,0,66.85,66.91,0,162,0,0,67.53,67.15,0.36,0,0,0,67.35,67.41,0.12,1914,0,0,66.85,66.91,0,162,0,0,67.32,67.05,0.243,0,0,0,67.34,67.41,0.113,1914,0,0,66.85,66.91,0,162,0,0,67.63,67.37,0.47,0,0,0,67.35,67.41,0.15,1914,0,0,66.85,66.91,0,162,0,0,67.01,66.77,0,0,0,0,67.29,67.41,0,1914 "2008-12-06 03:15:00",3614,0,0,66.85,66.91,0,162,0,0,67.34,67.23,0,0,0,0,67.41,67.41,0.16,1914,0,0,66.85,66.91,0,162,0,0,67.36,67.13,0.234,0,0,0,67.4,67.41,0.141,1914,0,0,66.85,66.91,0,162,0,0,67.66,67.39,0.48,0,0,0,67.41,67.41,0.17,1914,0,0,66.85,66.91,0,162,0,0,67.15,66.92,0,0,0,0,67.35,67.41,0.11,1914 "2008-12-06 03:30:00",3615,0,0,66.85,66.91,0,162,0,0,67.01,66.94,0.29,0,0,0,67.35,67.41,0.18,1914,0,0,66.85,66.91,0,162,0,0,67.23,67.04,0.193,0,0,0,67.4,67.41,0.157,1914,0,0,66.85,66.91,0,162,0,0,67.51,67.31,0.43,0,0,0,67.41,67.41,0.18,1914,0,0,66.85,66.91,0,162,0,0,66.99,66.79,0,0,0,0,67.35,67.41,0.13,1914 "2008-12-06 03:45:00",3616,0,0,66.85,66.91,0,162,0,0,66.91,66.89,0,0,0,0,67.63,67.6,0,1914,0,0,66.85,66.91,0,162,0,0,67.13,66.94,0.183,0,0,0,67.45,67.42,0.064,1914,0,0,66.85,66.91,0,162,0,0,67.42,67.22,0.42,0,0,0,67.63,67.6,0.18,1914,0,0,66.85,66.91,0,162,0,0,66.89,66.68,0,0,0,0,67.35,67.41,0,1914 "2008-12-06 04:00:00",3617,0,0,66.66,66.72,0,162,0,0,66.85,66.57,0.25,0,0,0,67.36,67.41,0,1914,0,0,66.83,66.85,0,162,0,0,66.93,66.74,0.186,0,0,0,67.52,67.59,0,1914,0,0,66.85,66.91,0,162,0,0,67.27,67.08,0.43,0,0,0,67.63,67.6,0,1914,0,0,66.66,66.72,0,162,0,0,66.62,66.46,0,0,0,0,67.36,67.41,0,1914 "2008-12-06 04:15:00",3618,0,0,66.66,66.72,0,162,0,0,66.67,66.38,0.15,0,0,0,67.05,67.22,0.11,1914,0,0,66.66,66.72,0,162,0,0,66.72,66.57,0.143,0,0,0,67.19,67.35,0.074,1914,0,0,66.66,66.72,0,162,0,0,67.08,66.9,0.37,0,0,0,67.36,67.41,0.13,1914,0,0,66.66,66.72,0,162,0,0,66.42,66.3,0,0,0,0,67.05,67.22,0,1914 "2008-12-06 04:30:00",3619,0,0,66.48,66.53,0,162,0,0,66.48,66.25,0.17,0,0,0,66.8,67.02,0.13,1914,0,0,66.59,66.55,0,162,0,0,66.52,66.36,0.157,0,0,0,66.93,67.11,0.116,1914,0,0,66.66,66.72,0,162,0,0,66.85,66.67,0.37,0,0,0,67.05,67.22,0.14,1914,0,0,66.48,66.53,0,162,0,0,66.28,66.06,0,0,0,0,66.8,67.02,0.1,1914 "2008-12-06 04:45:00",3620,0,0,66.48,66.33,0,162,0,0,66.16,66.28,0.2,0,0,0,66.61,66.83,0.13,1914,0,0,66.48,66.46,0,162,0,0,66.3,66.15,0.152,0,0,0,66.7,66.91,0.12,1914,0,0,66.48,66.53,0,162,0,0,66.69,66.46,0.39,0,0,0,66.8,67.02,0.14,1914,0,0,66.48,66.33,0,162,0,0,66.03,65.85,0,0,0,0,66.61,66.83,0.1,1914 "2008-12-06 05:00:00",3621,0,0,66.29,66.33,0,162,0,0,66.19,65.89,0.17,0,0,0,66.41,66.63,0.13,1914,0,0,66.29,66.33,0,162,0,0,66.11,65.95,0.155,0,0,0,66.5,66.7,0.122,1914,0,0,66.48,66.33,0,162,0,0,66.41,66.26,0.4,0,0,0,66.61,66.83,0.15,1914,0,0,66.29,66.33,0,162,0,0,65.83,65.66,0,0,0,0,66.41,66.63,0.11,1914 "2008-12-06 05:15:00",3622,0,0,66.1,66.14,0,162,0,0,65.77,65.77,0.27,0,0,0,66.22,66.42,0.13,1914,0,0,66.17,66.15,0,162,0,0,65.92,65.76,0.165,0,0,0,66.31,66.5,0.121,1914,0,0,66.29,66.33,0,162,0,0,66.2,66.04,0.4,0,0,0,66.41,66.63,0.14,1914,0,0,66.1,66.14,0,162,0,0,65.6,65.47,0,0,0,0,66.22,66.42,0.1,1914 "2008-12-06 05:30:00",3623,0,0,65.91,65.95,0,162,0,0,65.66,65.46,0.3,0,0,0,66.37,66.42,0,1914,0,0,66.09,66.02,0,162,0,0,65.77,65.61,0.169,0,0,0,66.25,66.42,0.042,1914,0,0,66.1,66.14,0,162,0,0,66.04,65.88,0.4,0,0,0,66.37,66.42,0.14,1914,0,0,65.91,65.95,0,162,0,0,65.55,65.38,0,0,0,0,66.15,66.42,0,1914 "2008-12-06 05:45:00",3624,0,0,65.91,65.95,0,162,0,0,65.81,65.36,0.44,0,0,0,66.24,66.42,0.09,1914,0,0,65.91,65.95,0,162,0,0,65.72,65.55,0.169,0,0,0,66.33,66.42,0.008,1914,0,0,65.91,65.95,0,162,0,0,65.99,65.83,0.44,0,0,0,66.37,66.42,0.11,1914,0,0,65.91,65.95,0,162,0,0,65.48,65.32,0,0,0,0,66.24,66.42,0,1914 "2008-12-06 06:00:00",3625,0,0,65.91,65.95,0,162,0,0,66.06,65.85,0.19,0,0,0,66.31,66.42,0.12,1914,0,0,65.91,65.95,0,162,0,0,65.89,65.68,0.194,0,0,0,66.26,66.42,0.104,1914,0,0,65.91,65.95,0,162,0,0,66.24,65.98,0.44,0,0,0,66.31,66.42,0.14,1914,0,0,65.91,65.95,0,162,0,0,65.57,65.36,0,0,0,0,66.24,66.42,0,1914 "2008-12-06 06:15:00",3626,0,0,65.91,65.95,0,162,0,0,66.22,66.04,0.16,0,0,0,66.47,66.61,0.17,1914,0,0,65.91,65.95,0,162,0,0,66.22,65.97,0.246,0,0,0,66.4,66.49,0.138,1914,0,0,65.91,65.95,0,162,0,0,66.56,66.31,0.56,0,0,0,66.47,66.61,0.17,1914,0,0,65.91,65.95,0,162,0,0,65.86,65.65,0,0,0,0,66.31,66.42,0.11,1914 "2008-12-06 06:30:00",3627,0,0,65.91,65.95,0,162,0,0,66.39,66.16,0.38,0,0,0,66.56,66.61,0.18,1914,0,0,65.91,65.95,0,162,0,0,66.37,66.12,0.248,0,0,0,66.47,66.61,0.163,1914,0,0,65.91,65.95,0,162,0,0,66.67,66.36,0.52,0,0,0,66.56,66.61,0.19,1914,0,0,65.91,65.95,0,162,0,0,66.1,65.88,0,0,0,0,66.47,66.61,0.14,1914 "2008-12-06 06:45:00",3628,0,0,66.1,65.95,0.09,162,0,0,66.78,66.48,0.4,0,0,0,66.78,66.99,0.18,1914,0,0,66.09,65.95,0.025,162,0,0,66.62,66.34,0.266,0,0,0,66.64,66.76,0.176,1914,0,0,66.1,65.95,0.1,162,0,0,67.04,66.72,0.51,0,0,0,66.78,66.99,0.2,1914,0,0,65.91,65.95,0,162,0,0,66.26,66.01,0,0,0,0,66.56,66.61,0.15,1914 "2008-12-06 07:00:00",3629,0,0,66.29,66.15,0.12,162,0,0,67.38,67.18,0.47,0,0,0,67.31,67.38,0.22,1914,0,0,66.18,66.09,0.101,162,0,0,67.15,66.8,0.334,0,0,0,67.04,67.18,0.19,1914,0,0,66.29,66.15,0.12,162,0,0,67.66,67.29,0.6,0,0,0,67.31,67.38,0.22,1914,0,0,66.1,65.95,0.09,162,0,0,66.69,66.45,0,0,0,0,66.78,66.99,0.16,1914 "2008-12-06 07:15:00",3630,0,0,66.48,66.34,0.09,162,0,0,67.87,67.34,0.56,0,0,0,67.84,67.98,0.12,1914,0,0,66.36,66.25,0.103,162,0,0,67.74,67.33,0.395,0,0,0,67.53,67.7,0.215,1914,0,0,66.48,66.34,0.12,162,0,0,68.2,67.75,0.67,0,0,0,67.84,67.98,0.25,1914,0,0,66.29,66.15,0,162,0,0,67.3,66.97,0,0,0,0,67.31,67.38,0.12,1914 "2008-12-06 07:30:00",3631,0,0,66.48,66.34,0,162,0,0,68,67.36,0.54,0,0,0,68.27,68.17,0,1914,0,0,66.48,66.34,0.01,162,0,0,67.99,67.54,0.454,0,0,0,68.13,68.06,0.05,1914,0,0,66.48,66.34,0.09,162,0,0,68.27,67.81,0.72,0,0,0,68.27,68.17,0.14,1914,0,0,66.48,66.34,0,162,0,0,67.76,67.3,0,0,0,0,67.84,67.98,0,1914 "2008-12-06 07:45:00",3632,0,0,66.67,66.53,0,162,0,0,68.2,68,0.16,0,0,0,68.41,68.37,0.11,1914,0,0,66.55,66.47,0.012,162,0,0,68.11,67.66,0.414,0,0,0,68.29,68.27,0.02,1914,0,0,66.67,66.53,0.1,162,0,0,68.54,68.05,0.68,0,0,0,68.41,68.37,0.13,1914,0,0,66.48,66.34,0,162,0,0,67.74,67.31,0,0,0,0,68.27,68.17,0,1914 "2008-12-06 08:00:00",3633,0,0,66.87,66.72,0,162,0,0,68.56,68.21,0.34,0,0,0,68.7,68.76,0.19,1914,0,0,66.75,66.65,0.007,162,0,0,68.51,68.1,0.411,0,0,0,68.54,68.65,0.155,1914,0,0,66.87,66.72,0.09,162,0,0,68.99,68.54,0.7,0,0,0,68.7,68.76,0.21,1914,0,0,66.67,66.53,0,162,0,0,68.14,67.69,0,0,0,0,68.41,68.37,0.11,1914 "2008-12-06 08:15:00",3634,0,0,67.06,66.91,0,162,0,0,69.1,68.89,0.39,0,0,0,69.04,69.15,0.26,1914,0,0,66.95,66.87,0,162,0,0,68.96,68.51,0.432,0,0,0,68.86,69.04,0.221,1914,0,0,67.06,66.91,0,162,0,0,69.36,68.89,0.7,0,0,0,69.04,69.15,0.26,1914,0,0,66.87,66.72,0,162,0,0,68.59,68.12,0,0,0,0,68.7,68.76,0.18,1914 "2008-12-06 08:30:00",3635,0,0,67.25,67.29,0,162,0,0,69.52,69.02,0.33,0,0,0,69.38,69.53,0.27,1914,0,0,67.15,67.13,0,162,0,0,69.3,68.86,0.45,0,0,0,69.19,69.41,0.262,1914,0,0,67.25,67.29,0,162,0,0,69.74,69.17,0.67,0,0,0,69.38,69.53,0.29,1914,0,0,67.06,66.91,0,162,0,0,68.97,68.5,0,0,0,0,69.04,69.15,0.24,1914 "2008-12-06 08:45:00",3636,0,0,67.44,67.49,0,162,0,0,69.78,69.29,0.52,0,0,0,69.64,69.92,0.3,1914,0,0,67.33,67.36,0,162,0,0,69.64,69.19,0.42,0,0,0,69.51,69.76,0.287,1914,0,0,67.44,67.49,0,162,0,0,70.03,69.53,0.68,0,0,0,69.64,69.92,0.32,1914,0,0,67.25,67.29,0,162,0,0,69.3,68.82,0,0,0,0,69.38,69.53,0.26,1914 "2008-12-06 09:00:00",3637,0,0,67.44,67.69,0,162,0,0,69.82,69.29,0.31,0,0,0,70.21,70.11,0,1914,0,0,67.44,67.56,0,162,0,0,69.84,69.37,0.435,0,0,0,69.86,70.03,0.203,1914,0,0,67.44,67.69,0,162,0,0,70.14,69.65,0.71,0,0,0,70.21,70.11,0.31,1914,0,0,67.44,67.49,0,162,0,0,69.57,69.16,0,0,0,0,69.64,69.92,0,1914 "2008-12-06 09:15:00",3638,0,0,67.63,67.69,0,162,0,0,69.64,69.39,0.31,0,0,0,70.14,70.11,0.1,1914,0,0,67.57,67.69,0.001,162,0,0,69.7,69.24,0.42,0,0,0,70.17,70.11,0.026,1914,0,0,67.63,67.69,0.09,162,0,0,69.95,69.52,0.74,0,0,0,70.21,70.11,0.13,1914,0,0,67.44,67.69,0,162,0,0,69.43,68.99,0,0,0,0,70.14,70.11,0,1914 "2008-12-06 09:30:00",3639,0,0,67.82,67.88,0,162,0,0,70.1,69.65,0.41,0,0,0,70.22,70.48,0.2,1914,0,0,67.75,67.8,0,162,0,0,69.92,69.51,0.403,0,0,0,70.18,70.28,0.16,1914,0,0,67.82,67.88,0,162,0,0,70.3,69.85,0.65,0,0,0,70.22,70.48,0.21,1914,0,0,67.63,67.69,0,162,0,0,69.57,69.19,0,0,0,0,70.14,70.11,0.11,1914 "2008-12-06 09:45:00",3640,0,0,68.02,68.08,0.09,162,0,0,70.34,69.84,0.49,0,0,0,70.59,70.66,0,1914,0,0,67.95,68.01,0.012,162,0,0,70.19,69.77,0.416,0,0,0,70.4,70.54,0.17,1914,0,0,68.02,68.08,0.1,162,0,0,70.51,70.06,0.67,0,0,0,70.59,70.66,0.24,1914,0,0,67.82,67.88,0,162,0,0,69.91,69.5,0,0,0,0,70.22,70.48,0,1914 "2008-12-06 10:00:00",3641,0,0,68.02,68.08,0.16,162,0,0,69.85,69.44,0.52,0,0,0,70.94,70.66,0.25,1914,0,0,68.02,68.08,0.12,162,0,0,70.1,69.63,0.463,0,0,0,70.79,70.66,0.096,1914,0,0,68.02,68.08,0.16,162,0,0,70.42,69.98,0.73,0,0,0,70.94,70.66,0.26,1914,0,0,68.02,68.08,0,162,0,0,69.75,69.32,0.11,0,0,0,70.59,70.66,0,1914 "2008-12-06 10:15:00",3642,0,0,68.02,68.08,0.19,162,0,0,69.58,69.22,0.61,0,0,0,71.06,70.66,0.45,1914,0,0,68.02,68.08,0.17,162,0,0,69.81,69.35,0.453,0,0,0,70.98,70.66,0.357,1914,0,0,68.02,68.08,0.2,162,0,0,70.11,69.71,0.73,0,0,0,71.06,70.66,0.46,1914,0,0,68.02,68.08,0.14,162,0,0,69.52,69.04,0.11,0,0,0,70.94,70.66,0.26,1914 "2008-12-06 10:30:00",3643,0,0,68.02,68.08,0.14,162,0,0,69.51,69.15,0.45,0,0,0,70.7,70.47,0.16,1914,0,0,68.02,68.08,0.183,162,0,0,69.59,69.15,0.425,0,0,0,70.88,70.6,0.316,1914,0,0,68.02,68.08,0.21,162,0,0,69.91,69.47,0.68,0,0,0,71.06,70.66,0.45,1914,0,0,68.02,68.08,0.14,162,0,0,69.32,68.9,0,0,0,0,70.7,70.47,0.16,1914 "2008-12-06 10:45:00",3644,0,0,68.02,68.08,0.09,162,0,0,69.81,69.36,0.61,0,0,0,70.76,70.47,0.17,1914,0,0,68.02,68.08,0.058,162,0,0,69.82,69.43,0.356,0,0,0,70.64,70.47,0.064,1914,0,0,68.02,68.08,0.14,162,0,0,70.22,69.77,0.62,0,0,0,70.76,70.47,0.19,1914,0,0,68.02,68.08,0,162,0,0,69.46,69.05,0,0,0,0,70.63,70.47,0,1914 "2008-12-06 11:00:00",3645,0,0,68.02,68.08,0.15,162,0,0,69.78,69.34,0.42,0,0,0,71.02,70.47,0.43,1914,0,0,68.02,68.08,0.119,162,0,0,69.86,69.43,0.402,0,0,0,70.94,70.47,0.351,1914,0,0,68.02,68.08,0.17,162,0,0,70.2,69.79,0.72,0,0,0,71.02,70.47,0.46,1914,0,0,68.02,68.08,0,162,0,0,69.56,69.11,0,0,0,0,70.76,70.47,0.18,1914 "2008-12-06 11:15:00",3646,0,0,68.02,68.08,0.2,162,0,0,69.53,68.96,0.41,0,0,0,70.94,70.47,0.41,1914,0,0,68.02,68.08,0.176,162,0,0,69.62,69.19,0.434,0,0,0,71.01,70.47,0.454,1914,0,0,68.02,68.08,0.2,162,0,0,69.99,69.56,0.66,0,0,0,71.02,70.47,0.5,1914,0,0,68.02,68.08,0.14,162,0,0,69.29,68.9,0.09,0,0,0,70.94,70.47,0.39,1914 "2008-12-06 11:30:00",3647,0,0,68.02,68.08,0.14,162,0,0,69.62,69.1,0.19,0,0,0,70.59,70.47,0.18,1914,0,0,68.02,68.08,0.186,162,0,0,69.42,69,0.413,0,0,0,70.78,70.47,0.311,1914,0,0,68.02,68.08,0.22,162,0,0,69.76,69.32,0.68,0,0,0,70.94,70.47,0.45,1914,0,0,68.02,68.08,0.13,162,0,0,69.17,68.74,0,0,0,0,70.59,70.47,0.16,1914 "2008-12-06 11:45:00",3648,0,0,68.02,68.08,0,162,0,0,69.84,69.39,0.61,0,0,0,70.53,70.47,0,1914,0,0,68.02,68.08,0.073,162,0,0,69.73,69.34,0.373,0,0,0,70.54,70.47,0.052,1914,0,0,68.02,68.08,0.14,162,0,0,70.23,69.81,0.64,0,0,0,70.59,70.47,0.18,1914,0,0,68.02,68.08,0,162,0,0,69.31,68.91,0,0,0,0,70.53,70.47,0,1914 "2008-12-06 12:00:00",3649,0,0,68.02,68.26,0.14,162,0,0,69.78,69.49,0.27,0,0,0,70.91,70.47,0.36,1914,0,0,68.02,68.21,0.099,162,0,0,69.97,69.52,0.452,0,0,0,70.75,70.47,0.206,1914,0,0,68.02,68.26,0.15,162,0,0,70.26,69.84,0.73,0,0,0,70.91,70.47,0.38,1914,0,0,68.02,68.08,0,162,0,0,69.68,69.27,0,0,0,0,70.53,70.47,0,1914 "2008-12-06 12:15:00",3650,0,0,68.02,68.26,0.22,162,0,0,69.67,69.25,0.25,0,0,0,70.98,70.47,0.51,1914,0,0,68.02,68.26,0.183,162,0,0,69.73,69.25,0.453,0,0,0,70.94,70.47,0.435,1914,0,0,68.02,68.26,0.22,162,0,0,70.14,69.63,0.74,0,0,0,70.98,70.47,0.51,1914,0,0,68.02,68.26,0.14,162,0,0,69.4,68.95,0.12,0,0,0,70.91,70.47,0.35,1914 "2008-12-06 12:30:00",3651,0,0,68.02,68.26,0.24,162,0,0,69.54,68.93,0.1,0,0,0,70.84,70.47,0.38,1914,0,0,68.02,68.26,0.224,162,0,0,69.47,69.01,0.446,0,0,0,70.96,70.47,0.48,1914,0,0,68.02,68.26,0.25,162,0,0,69.83,69.37,0.72,0,0,0,70.98,70.47,0.55,1914,0,0,68.02,68.26,0.2,162,0,0,69.13,68.74,0,0,0,0,70.84,70.47,0.38,1914 "2008-12-06 12:45:00",3652,0,0,68.02,68.26,0.12,162,0,0,69.49,69.1,0.44,0,0,0,70.49,70.27,0.13,1914,0,0,68.02,68.26,0.18,162,0,0,69.39,68.97,0.399,0,0,0,70.59,70.38,0.238,1914,0,0,68.02,68.26,0.24,162,0,0,69.77,69.31,0.67,0,0,0,70.84,70.47,0.39,1914,0,0,68.02,68.26,0.12,162,0,0,69.09,68.64,0,0,0,0,70.49,70.27,0.12,1914 "2008-12-06 13:00:00",3653,0,0,68.02,68.26,0.14,162,0,0,69.59,69.15,0.43,0,0,0,70.69,70.27,0.35,1914,0,0,68.02,68.26,0.121,162,0,0,69.71,69.3,0.399,0,0,0,70.54,70.27,0.163,1914,0,0,68.02,68.26,0.16,162,0,0,70.04,69.6,0.65,0,0,0,70.69,70.27,0.35,1914,0,0,68.02,68.26,0.1,162,0,0,69.39,69.01,0,0,0,0,70.49,70.27,0,1914 "2008-12-06 13:15:00",3654,0,0,68.02,68.26,0.2,162,0,0,69.39,68.9,0.68,0,0,0,70.83,70.27,0.45,1914,0,0,68.02,68.26,0.179,162,0,0,69.59,69.13,0.435,0,0,0,70.79,70.27,0.431,1914,0,0,68.02,68.26,0.21,162,0,0,69.91,69.52,0.71,0,0,0,70.83,70.27,0.5,1914,0,0,68.02,68.26,0.14,162,0,0,69.32,68.81,0,0,0,0,70.69,70.27,0.35,1914 "2008-12-06 13:30:00",3655,0,0,67.83,68.26,0.24,162,0,0,69.35,68.83,0.46,0,0,0,70.56,70.27,0.25,1914,0,0,68.01,68.26,0.222,162,0,0,69.33,68.87,0.441,0,0,0,70.71,70.27,0.346,1914,0,0,68.02,68.26,0.25,162,0,0,69.69,69.19,0.7,0,0,0,70.83,70.27,0.45,1914,0,0,67.83,68.26,0.2,162,0,0,69.05,68.57,0.12,0,0,0,70.56,70.27,0.24,1914 "2008-12-06 13:45:00",3656,0,0,67.83,68.06,0.14,162,0,0,69.74,69.21,0.25,0,0,0,70.25,70.27,0,1914,0,0,67.83,68.06,0.2,162,0,0,69.26,68.84,0.408,0,0,0,70.36,70.27,0.102,1914,0,0,67.83,68.06,0.25,162,0,0,69.74,69.24,0.64,0,0,0,70.56,70.27,0.25,1914,0,0,67.83,68.06,0.14,162,0,0,68.96,68.51,0,0,0,0,70.25,70.27,0,1914 "2008-12-06 14:00:00",3657,0,0,68.02,68.06,0.13,162,0,0,69.72,69.29,0.41,0,0,0,70.52,70.27,0.19,1914,0,0,67.93,68.06,0.128,162,0,0,69.67,69.26,0.413,0,0,0,70.3,70.27,0.028,1914,0,0,68.02,68.06,0.16,162,0,0,70.01,69.57,0.66,0,0,0,70.52,70.27,0.2,1914,0,0,67.83,68.06,0.1,162,0,0,69.32,68.84,0,0,0,0,70.25,70.27,0,1914 "2008-12-06 14:15:00",3658,0,0,68.02,68.06,0.2,162,0,0,69.38,69.21,0.15,0,0,0,70.8,70.27,0.53,1914,0,0,68.02,68.06,0.167,162,0,0,69.7,69.23,0.442,0,0,0,70.68,70.27,0.382,1914,0,0,68.02,68.06,0.2,162,0,0,70.03,69.55,0.69,0,0,0,70.8,70.27,0.53,1914,0,0,68.02,68.06,0.13,162,0,0,69.38,68.9,0,0,0,0,70.52,70.27,0.2,1914 "2008-12-06 14:30:00",3659,0,0,68.02,68.06,0.22,162,0,0,69.26,69,0.64,0,0,0,70.8,70.27,0.54,1914,0,0,68.02,68.06,0.215,162,0,0,69.45,69,0.443,0,0,0,70.82,70.27,0.576,1914,0,0,68.02,68.06,0.24,162,0,0,69.87,69.35,0.69,0,0,0,70.87,70.27,0.64,1914,0,0,68.02,68.06,0.19,162,0,0,69.11,68.7,0.12,0,0,0,70.8,70.27,0.51,1914 "2008-12-06 14:45:00",3660,0,0,67.83,68.06,0.12,162,0,0,69.75,69.32,0.49,0,0,0,70.44,70.27,0.18,1914,0,0,67.84,68.06,0.171,162,0,0,69.43,69,0.403,0,0,0,70.53,70.27,0.331,1914,0,0,68.02,68.06,0.24,162,0,0,69.85,69.48,0.66,0,0,0,70.8,70.27,0.54,1914,0,0,67.83,68.06,0.11,162,0,0,69.06,68.66,0,0,0,0,70.44,70.27,0.18,1914 "2008-12-06 15:00:00",3661,0,0,68.01,68.06,0.11,162,0,0,69.73,69.37,0.4,0,0,0,70.44,70.27,0,1914,0,0,67.96,68.06,0.105,162,0,0,69.83,69.4,0.409,0,0,0,70.44,70.27,0.082,1914,0,0,68.01,68.06,0.13,162,0,0,70.18,69.75,0.69,0,0,0,70.44,70.27,0.19,1914,0,0,67.83,68.06,0,162,0,0,69.49,69,0,0,0,0,70.44,70.27,0,1914 "2008-12-06 15:15:00",3662,0,0,68.01,68.06,0.17,162,0,0,69.64,69.28,0.6,0,0,0,70.74,70.27,0.35,1914,0,0,68.01,68.06,0.145,162,0,0,69.86,69.4,0.453,0,0,0,70.62,70.27,0.243,1914,0,0,68.01,68.06,0.18,162,0,0,70.23,69.62,0.74,0,0,0,70.74,70.27,0.36,1914,0,0,68.01,68.06,0.1,162,0,0,69.53,69.16,0,0,0,0,70.44,70.27,0.09,1914 "2008-12-06 15:30:00",3663,0,0,68.01,68.06,0.21,162,0,0,69.36,69.18,0.62,0,0,0,70.67,70.27,0.28,1914,0,0,68.01,68.06,0.196,162,0,0,69.6,69.13,0.454,0,0,0,70.74,70.27,0.312,1914,0,0,68.01,68.06,0.23,162,0,0,70.01,69.55,0.71,0,0,0,70.74,70.27,0.35,1914,0,0,68.01,68.06,0.17,162,0,0,69.32,68.8,0,0,0,0,70.67,70.27,0.27,1914 "2008-12-06 15:45:00",3664,0,0,68.01,68.06,0.1,162,0,0,69.58,69.28,0.46,0,0,0,70.38,70.27,0,1914,0,0,68.01,68.06,0.167,162,0,0,69.48,69.07,0.412,0,0,0,70.47,70.27,0.124,1914,0,0,68.01,68.06,0.23,162,0,0,69.93,69.49,0.65,0,0,0,70.67,70.27,0.29,1914,0,0,68.01,68.06,0.1,162,0,0,69.15,68.74,0,0,0,0,70.38,70.27,0,1914 "2008-12-06 16:00:00",3665,0,0,68.2,68.25,0,162,0,0,70.24,69.71,0.26,0,0,0,70.67,70.45,0,1914,0,0,68.04,68.12,0.067,162,0,0,69.94,69.51,0.393,0,0,0,70.41,70.33,0,1914,0,0,68.2,68.25,0.12,162,0,0,70.4,69.96,0.68,0,0,0,70.67,70.45,0,1914,0,0,68.01,68.06,0,162,0,0,69.49,69.13,0,0,0,0,70.38,70.27,0,1914 "2008-12-06 16:15:00",3666,0,0,68.2,68.44,0.1,162,0,0,70.14,70.01,0.12,0,0,0,71.48,70.83,0.6,1914,0,0,68.2,68.31,0.063,162,0,0,70.24,69.75,0.478,0,0,0,71.11,70.69,0.351,1914,0,0,68.2,68.44,0.12,162,0,0,70.58,70.01,0.78,0,0,0,71.48,70.83,0.62,1914,0,0,68.2,68.25,0,162,0,0,69.94,69.52,0,0,0,0,70.67,70.45,0,1914 "2008-12-06 16:30:00",3667,0,0,68.38,68.44,0.16,162,0,0,70.13,69.73,0.38,0,0,0,71.7,71.02,0.68,1914,0,0,68.32,68.44,0.128,162,0,0,70.31,69.76,0.516,0,0,0,71.62,70.93,0.618,1914,0,0,68.38,68.44,0.16,162,0,0,70.58,70.04,0.8,0,0,0,71.7,71.02,0.68,1914,0,0,68.2,68.44,0.09,162,0,0,70.05,69.53,0.12,0,0,0,71.48,70.83,0.57,1914 "2008-12-06 16:45:00",3668,0,0,68.38,68.44,0.19,162,0,0,69.99,69.81,0.58,0,0,0,71.84,71.02,0.8,1914,0,0,68.38,68.44,0.174,162,0,0,70.15,69.64,0.525,0,0,0,71.8,71.02,0.722,1914,0,0,68.38,68.44,0.21,162,0,0,70.5,69.98,0.84,0,0,0,71.84,71.02,0.8,1914,0,0,68.38,68.44,0.14,162,0,0,69.85,69.34,0.12,0,0,0,71.7,71.02,0.64,1914 "2008-12-06 17:00:00",3669,0,0,68.19,68.44,0.24,162,0,0,70.11,69.36,0.11,0,0,0,71.79,70.84,0.96,1914,0,0,68.31,68.44,0.217,162,0,0,69.95,69.45,0.476,0,0,0,71.8,70.95,0.884,1914,0,0,68.38,68.44,0.25,162,0,0,70.3,69.81,0.75,0,0,0,71.84,71.02,0.99,1914,0,0,68.19,68.44,0.19,162,0,0,69.59,69.15,0.11,0,0,0,71.79,70.84,0.78,1914 "2008-12-06 17:15:00",3670,0,0,68.19,68.44,0.26,162,0,0,69.66,69.21,0.6,0,0,0,71.65,70.84,0.86,1914,0,0,68.19,68.44,0.25,162,0,0,69.73,69.23,0.483,0,0,0,71.76,70.84,0.967,1914,0,0,68.19,68.44,0.27,162,0,0,70.02,69.53,0.76,0,0,0,71.79,70.84,1.02,1914,0,0,68.19,68.44,0.23,162,0,0,69.48,68.99,0,0,0,0,71.65,70.84,0.86,1914 "2008-12-06 17:30:00",3671,0,0,68,68.24,0.23,162,0,0,69.42,69.3,0.38,0,0,0,71.02,70.64,0.4,1914,0,0,68,68.3,0.256,162,0,0,69.55,69.11,0.425,0,0,0,71.31,70.73,0.616,1914,0,0,68.19,68.44,0.28,162,0,0,69.84,69.39,0.67,0,0,0,71.65,70.84,0.88,1914,0,0,68,68.24,0.22,162,0,0,69.26,68.85,0,0,0,0,71.02,70.64,0.39,1914 "2008-12-06 17:45:00",3672,0,0,68,68.24,0.18,162,0,0,70.14,69.61,0.34,0,0,0,70.89,70.64,0.15,1914,0,0,68,68.24,0.189,162,0,0,69.85,69.45,0.416,0,0,0,70.92,70.64,0.252,1914,0,0,68,68.24,0.23,162,0,0,70.35,69.91,0.68,0,0,0,71.02,70.64,0.41,1914,0,0,68,68.24,0.16,162,0,0,69.47,69.02,0,0,0,0,70.89,70.64,0.13,1914 "2008-12-06 18:00:00",3673,0,0,68,68.24,0.21,162,0,0,70.04,69.58,0.48,0,0,0,71.25,70.64,0.5,1914,0,0,68,68.24,0.196,162,0,0,70.11,69.67,0.423,0,0,0,71,70.64,0.269,1914,0,0,68,68.24,0.23,162,0,0,70.43,69.96,0.72,0,0,0,71.25,70.64,0.51,1914,0,0,68,68.24,0.17,162,0,0,69.84,69.43,0,0,0,0,70.89,70.64,0.12,1914 "2008-12-06 18:15:00",3674,0,0,68,68.24,0.26,162,0,0,69.67,69.35,0.49,0,0,0,71.25,70.64,0.54,1914,0,0,68,68.24,0.243,162,0,0,69.9,69.45,0.45,0,0,0,71.25,70.64,0.574,1914,0,0,68,68.24,0.27,162,0,0,70.23,69.77,0.72,0,0,0,71.25,70.64,0.64,1914,0,0,68,68.24,0.21,162,0,0,69.62,69.16,0,0,0,0,71.25,70.64,0.5,1914 "2008-12-06 18:30:00",3675,0,0,68,68.24,0.24,162,0,0,69.72,69.29,0.42,0,0,0,70.86,70.64,0.28,1914,0,0,68,68.24,0.266,162,0,0,69.66,69.21,0.431,0,0,0,71.08,70.64,0.445,1914,0,0,68,68.24,0.29,162,0,0,70,69.55,0.68,0,0,0,71.25,70.64,0.59,1914,0,0,68,68.24,0.23,162,0,0,69.37,68.93,0,0,0,0,70.86,70.64,0.27,1914 "2008-12-06 18:45:00",3676,0,0,68,68.24,0.16,162,0,0,70,69.79,0.48,0,0,0,70.73,70.64,0,1914,0,0,68,68.24,0.194,162,0,0,69.88,69.44,0.411,0,0,0,70.74,70.64,0.138,1914,0,0,68,68.24,0.25,162,0,0,70.39,69.92,0.67,0,0,0,70.8,70.64,0.29,1914,0,0,68,68.24,0.16,162,0,0,69.49,69,0,0,0,0,70.73,70.64,0,1914 "2008-12-06 19:00:00",3677,0,0,68.19,68.24,0.2,162,0,0,70.17,69.48,0.61,0,0,0,70.95,70.64,0.24,1914,0,0,68.18,68.24,0.171,162,0,0,70.19,69.75,0.422,0,0,0,70.8,70.64,0.086,1914,0,0,68.19,68.24,0.21,162,0,0,70.49,70.06,0.68,0,0,0,70.95,70.64,0.24,1914,0,0,68,68.24,0.15,162,0,0,69.97,69.48,0,0,0,0,70.73,70.64,0,1914 "2008-12-06 19:15:00",3678,0,0,68.19,68.24,0.25,162,0,0,69.77,69.64,0.12,0,0,0,71.16,70.64,0.57,1914,0,0,68.19,68.24,0.227,162,0,0,70,69.54,0.439,0,0,0,71.06,70.64,0.435,1914,0,0,68.19,68.24,0.26,162,0,0,70.33,69.88,0.73,0,0,0,71.16,70.64,0.58,1914,0,0,68.19,68.24,0.2,162,0,0,69.65,69.21,0,0,0,0,70.95,70.64,0.23,1914 "2008-12-06 19:30:00",3679,0,0,68,68.24,0.26,162,0,0,69.54,68.98,0.37,0,0,0,70.86,70.64,0.35,1914,0,0,68.13,68.24,0.264,162,0,0,69.74,69.28,0.448,0,0,0,71.11,70.64,0.506,1914,0,0,68.19,68.24,0.29,162,0,0,70.09,69.61,0.7,0,0,0,71.16,70.64,0.6,1914,0,0,68,68.24,0.24,162,0,0,69.38,68.98,0,0,0,0,70.86,70.64,0.35,1914 "2008-12-06 19:45:00",3680,0,0,68,68.24,0.19,162,0,0,69.98,69.78,0.51,0,0,0,70.66,70.47,0.1,1914,0,0,68,68.24,0.214,162,0,0,69.8,69.4,0.398,0,0,0,70.74,70.51,0.208,1914,0,0,68,68.24,0.26,162,0,0,70.31,69.81,0.65,0,0,0,70.86,70.64,0.37,1914,0,0,68,68.24,0.18,162,0,0,69.39,69.03,0,0,0,0,70.66,70.47,0,1914 "2008-12-06 20:00:00",3681,0,0,68.19,68.24,0.23,162,0,0,70.11,69.59,0.51,0,0,0,70.88,70.47,0.24,1914,0,0,68.15,68.24,0.194,162,0,0,70.13,69.68,0.445,0,0,0,70.7,70.47,0.099,1914,0,0,68.19,68.24,0.23,162,0,0,70.44,69.99,0.74,0,0,0,70.88,70.47,0.25,1914,0,0,68,68.24,0.17,162,0,0,69.89,69.42,0,0,0,0,70.66,70.47,0,1914 "2008-12-06 20:15:00",3682,0,0,68.19,68.24,0.26,162,0,0,69.98,69.39,0.58,0,0,0,71.09,70.47,0.51,1914,0,0,68.19,68.24,0.242,162,0,0,69.96,69.48,0.442,0,0,0,70.98,70.47,0.408,1914,0,0,68.19,68.24,0.27,162,0,0,70.34,69.85,0.78,0,0,0,71.09,70.47,0.52,1914,0,0,68.19,68.24,0.21,162,0,0,69.63,69.18,0.1,0,0,0,70.88,70.47,0.23,1914 "2008-12-06 20:30:00",3683,0,0,67.99,68.24,0.25,162,0,0,69.55,69.19,0.35,0,0,0,70.76,70.47,0.25,1914,0,0,68.09,68.24,0.275,162,0,0,69.68,69.24,0.412,0,0,0,70.98,70.47,0.409,1914,0,0,68.19,68.24,0.3,162,0,0,70.04,69.6,0.68,0,0,0,71.09,70.47,0.52,1914,0,0,67.99,68.24,0.25,162,0,0,69.39,68.96,0.09,0,0,0,70.76,70.47,0.25,1914 "2008-12-06 20:45:00",3684,0,0,67.99,68.24,0.16,162,0,0,70,69.63,0.57,0,0,0,70.64,70.47,0,1914,0,0,67.99,68.24,0.201,162,0,0,69.86,69.43,0.409,0,0,0,70.67,70.47,0.117,1914,0,0,67.99,68.24,0.25,162,0,0,70.4,69.86,0.71,0,0,0,70.76,70.47,0.27,1914,0,0,67.99,68.24,0.16,162,0,0,69.42,69.04,0,0,0,0,70.64,70.47,0,1914 "2008-12-06 21:00:00",3685,0,0,68.19,68.24,0.22,162,0,0,70.14,69.55,0.42,0,0,0,70.86,70.47,0.23,1914,0,0,68.19,68.24,0.19,162,0,0,70.14,69.67,0.426,0,0,0,70.75,70.47,0.107,1914,0,0,68.19,68.24,0.23,162,0,0,70.46,69.99,0.75,0,0,0,70.86,70.47,0.23,1914,0,0,68.19,68.24,0.16,162,0,0,69.84,69.4,0,0,0,0,70.64,70.47,0,1914 "2008-12-06 21:15:00",3686,0,0,68.19,68.24,0.27,162,0,0,69.59,69.34,0.37,0,0,0,71.05,70.47,0.48,1914,0,0,68.19,68.24,0.248,162,0,0,69.88,69.43,0.478,0,0,0,70.97,70.47,0.378,1914,0,0,68.19,68.24,0.28,162,0,0,70.2,69.8,0.75,0,0,0,71.05,70.47,0.51,1914,0,0,68.19,68.24,0.21,162,0,0,69.57,69.16,0,0,0,0,70.86,70.47,0.21,1914 "2008-12-06 21:30:00",3687,0,0,68,68.24,0.2,162,0,0,69.89,69.32,0.56,0,0,0,70.72,70.47,0.15,1914,0,0,68.05,68.24,0.254,162,0,0,69.7,69.28,0.406,0,0,0,70.88,70.47,0.313,1914,0,0,68.19,68.24,0.3,162,0,0,70.02,69.61,0.73,0,0,0,71.05,70.47,0.49,1914,0,0,68,68.24,0.2,162,0,0,69.42,68.98,0,0,0,0,70.72,70.47,0.15,1914 "2008-12-06 21:45:00",3688,0,0,68.18,68.42,0.15,162,0,0,70.23,69.82,0.39,0,0,0,70.65,70.66,0,1914,0,0,68.08,68.24,0.168,162,0,0,70.06,69.64,0.427,0,0,0,70.66,70.48,0.04,1914,0,0,68.18,68.42,0.2,162,0,0,70.52,70.04,0.72,0,0,0,70.72,70.66,0.17,1914,0,0,68,68.24,0.13,162,0,0,69.64,69.19,0,0,0,0,70.65,70.47,0,1914 "2008-12-06 22:00:00",3689,0,0,68.18,68.42,0.22,162,0,0,70.09,69.68,0.6,0,0,0,70.87,70.66,0.2,1914,0,0,68.18,68.42,0.185,162,0,0,70.23,69.76,0.429,0,0,0,70.8,70.66,0.076,1914,0,0,68.18,68.42,0.23,162,0,0,70.57,70.1,0.82,0,0,0,70.87,70.66,0.21,1914,0,0,68.18,68.42,0.15,162,0,0,69.95,69.52,0,0,0,0,70.65,70.66,0,1914 "2008-12-06 22:15:00",3690,0,0,68.18,68.42,0.27,162,0,0,69.85,69.28,0.55,0,0,0,71.15,70.66,0.56,1914,0,0,68.18,68.42,0.25,162,0,0,69.98,69.51,0.454,0,0,0,71.05,70.66,0.413,1914,0,0,68.18,68.42,0.28,162,0,0,70.33,69.85,0.76,0,0,0,71.15,70.66,0.58,1914,0,0,68.18,68.42,0.22,162,0,0,69.71,69.2,0.09,0,0,0,70.87,70.66,0.19,1914 "2008-12-06 22:30:00",3691,0,0,68.18,68.42,0.24,162,0,0,69.58,69.28,0.28,0,0,0,70.85,70.48,0.33,1914,0,0,68.18,68.42,0.278,162,0,0,69.72,69.28,0.423,0,0,0,71.08,70.62,0.524,1914,0,0,68.18,68.42,0.3,162,0,0,70.04,69.58,0.77,0,0,0,71.22,70.66,0.68,1914,0,0,68.18,68.42,0.24,162,0,0,69.44,69,0,0,0,0,70.85,70.48,0.32,1914 "2008-12-06 22:45:00",3692,0,0,68.18,68.42,0.15,162,0,0,70.24,69.67,0.56,0,0,0,70.6,70.48,0,1914,0,0,68.18,68.42,0.198,162,0,0,69.94,69.54,0.399,0,0,0,70.72,70.48,0.176,1914,0,0,68.18,68.42,0.25,162,0,0,70.32,69.97,0.71,0,0,0,70.85,70.48,0.34,1914,0,0,68.18,68.42,0.14,162,0,0,69.52,69.16,0,0,0,0,70.6,70.48,0,1914 "2008-12-06 23:00:00",3693,0,0,68.37,68.42,0.16,162,0,0,70.39,69.66,0.36,0,0,0,70.46,70.48,0,1914,0,0,68.26,68.42,0.134,162,0,0,70.12,69.76,0.37,0,0,0,70.51,70.48,0,1914,0,0,68.37,68.42,0.16,162,0,0,70.42,70.01,0.71,0,0,0,70.6,70.48,0,1914,0,0,68.18,68.42,0.11,162,0,0,69.9,69.52,0,0,0,0,70.46,70.48,0,1914 "2008-12-06 23:15:00",3694,0,0,68.37,68.42,0.23,162,0,0,69.87,69.35,0.31,0,0,0,70.75,70.48,0.48,1914,0,0,68.37,68.42,0.197,162,0,0,69.95,69.59,0.355,0,0,0,70.57,70.48,0.187,1914,0,0,68.37,68.42,0.24,162,0,0,70.34,69.98,0.73,0,0,0,70.75,70.48,0.48,1914,0,0,68.37,68.42,0.15,162,0,0,69.65,69.26,0,0,0,0,70.46,70.48,0,1914 "2008-12-06 23:30:00",3695,0,0,68.17,68.42,0.27,162,0,0,69.46,69.27,0.1,0,0,0,70.89,70.29,0.71,1914,0,0,68.22,68.42,0.26,162,0,0,69.6,69.26,0.309,0,0,0,70.86,70.31,0.643,1914,0,0,68.37,68.42,0.28,162,0,0,69.97,69.62,0.64,0,0,0,70.89,70.48,0.77,1914,0,0,68.17,68.42,0.23,162,0,0,69.22,68.95,0,0,0,0,70.75,70.29,0.48,1914 "2008-12-06 23:45:00",3696,0,0,67.98,68.42,0.29,162,0,0,69.03,68.69,0.09,0,0,0,70.06,69.9,0.3,1914,0,0,68.15,68.42,0.287,162,0,0,69.2,68.97,0.23,0,0,0,70.42,70.01,0.458,1914,0,0,68.17,68.42,0.3,162,0,0,69.65,69.26,0.56,0,0,0,70.89,70.29,0.73,1914,0,0,67.98,68.42,0.27,162,0,0,68.87,68.66,0,0,0,0,70.06,69.9,0.28,1914 "2008-12-07 00:00:00",3697,0,0,67.98,68.23,0.28,162,0,0,68.7,68.73,0,0,0,0,69.57,69.53,0.11,1914,0,0,67.98,68.39,0.286,162,0,0,68.96,68.8,0.191,0,0,0,69.82,69.66,0.191,1914,0,0,67.98,68.42,0.3,162,0,0,69.29,69.09,0.43,0,0,0,70.06,69.9,0.3,1914,0,0,67.98,68.23,0.27,162,0,0,68.7,68.52,0,0,0,0,69.57,69.53,0.09,1914 "2008-12-07 00:15:00",3698,0,0,67.98,68.23,0.28,162,0,0,68.57,68.41,0.28,0,0,0,69.22,69.33,0,1914,0,0,67.98,68.23,0.281,162,0,0,68.75,68.61,0.154,0,0,0,69.39,69.39,0.023,1914,0,0,67.98,68.23,0.3,162,0,0,69.1,68.95,0.43,0,0,0,69.57,69.53,0.11,1914,0,0,67.98,68.23,0.27,162,0,0,68.44,68.29,0,0,0,0,69.22,69.33,0,1914 "2008-12-07 00:30:00",3699,0,0,67.79,68.04,0.26,162,0,0,68.31,68.19,0.28,0,0,0,68.86,68.95,0,1914,0,0,67.88,68.2,0.275,162,0,0,68.54,68.41,0.129,0,0,0,69.02,69.09,0,1914,0,0,67.98,68.23,0.29,162,0,0,68.87,68.71,0.38,0,0,0,69.22,69.33,0,1914,0,0,67.79,68.04,0.26,162,0,0,68.24,68.13,0,0,0,0,68.86,68.95,0,1914 "2008-12-07 00:45:00",3700,0,0,67.79,68.04,0.22,162,0,0,68.29,68.09,0.18,0,0,0,68.57,68.76,0,1914,0,0,67.79,68.04,0.242,162,0,0,68.31,68.2,0.123,0,0,0,68.72,68.84,0,1914,0,0,67.79,68.04,0.27,162,0,0,68.67,68.55,0.35,0,0,0,68.86,68.95,0,1914,0,0,67.79,68.04,0.21,162,0,0,68.04,67.87,0,0,0,0,68.57,68.76,0,1914 "2008-12-07 01:00:00",3701,0,0,67.59,67.86,0.18,162,0,0,67.85,67.66,0.28,0,0,0,68.3,68.38,0,1914,0,0,67.66,67.88,0.197,162,0,0,68.06,67.95,0.146,0,0,0,68.43,68.57,0.002,1914,0,0,67.79,68.04,0.22,162,0,0,68.35,68.32,0.37,0,0,0,68.57,68.76,0.09,1914,0,0,67.59,67.86,0.17,162,0,0,67.74,67.66,0,0,0,0,68.3,68.38,0,1914 "2008-12-07 01:15:00",3702,0,0,67.4,67.66,0.15,162,0,0,67.63,67.5,0.26,0,0,0,68.01,68.2,0.09,1914,0,0,67.56,67.71,0.162,162,0,0,67.81,67.71,0.132,0,0,0,68.15,68.31,0.026,1914,0,0,67.59,67.86,0.18,162,0,0,68.11,68.1,0.38,0,0,0,68.3,68.38,0.11,1914,0,0,67.4,67.66,0.15,162,0,0,67.49,67.45,0,0,0,0,68.01,68.2,0,1914 "2008-12-07 01:30:00",3703,0,0,67.4,67.47,0.12,162,0,0,67.54,67.38,0.21,0,0,0,67.79,68,0.11,1914,0,0,67.4,67.54,0.137,162,0,0,67.56,67.46,0.133,0,0,0,67.9,68.07,0.083,1914,0,0,67.4,67.66,0.15,162,0,0,67.88,67.81,0.32,0,0,0,68.01,68.2,0.11,1914,0,0,67.4,67.47,0.12,162,0,0,67.26,67.14,0,0,0,0,67.79,68,0,1914 "2008-12-07 01:45:00",3704,0,0,67.21,67.28,0.11,162,0,0,67.28,67.02,0.24,0,0,0,67.52,67.64,0.11,1914,0,0,67.22,67.36,0.117,162,0,0,67.36,67.24,0.129,0,0,0,67.64,67.85,0.11,1914,0,0,67.4,67.47,0.13,162,0,0,67.7,67.58,0.34,0,0,0,67.79,68,0.13,1914,0,0,67.21,67.28,0.09,162,0,0,67.04,66.92,0,0,0,0,67.52,67.64,0.09,1914 "2008-12-07 02:00:00",3705,0,0,67.01,67.09,0.1,162,0,0,67.37,67,0,0,0,0,67.87,67.64,0.23,1914,0,0,67.06,67.21,0.099,162,0,0,67.16,67.02,0.143,0,0,0,67.56,67.64,0.09,1914,0,0,67.21,67.28,0.12,162,0,0,67.46,67.29,0.41,0,0,0,67.87,67.64,0.24,1914,0,0,67.01,67.09,0.09,162,0,0,66.9,66.76,0,0,0,0,67.45,67.64,0,1914 "2008-12-07 02:15:00",3706,0,0,66.82,66.9,0.11,162,0,0,66.84,66.94,0.15,0,0,0,67.57,67.64,0,1914,0,0,66.94,67.07,0.11,162,0,0,67.03,66.87,0.15,0,0,0,67.84,67.64,0.196,1914,0,0,67.01,67.09,0.13,162,0,0,67.4,67.21,0.41,0,0,0,68.01,67.64,0.32,1914,0,0,66.82,66.9,0.09,162,0,0,66.7,66.51,0,0,0,0,67.57,67.64,0,1914 "2008-12-07 02:30:00",3707,0,0,66.62,66.7,0.09,162,0,0,66.52,66.7,0.16,0,0,0,67.13,67.25,0,1914,0,0,66.74,66.85,0.102,162,0,0,66.7,66.58,0.134,0,0,0,67.35,67.37,0,1914,0,0,66.82,66.9,0.12,162,0,0,67,66.83,0.35,0,0,0,67.57,67.64,0,1914,0,0,66.62,66.7,0.09,162,0,0,66.42,66.3,0,0,0,0,67.13,67.25,0,1914 "2008-12-07 02:45:00",3708,0,0,66.43,66.5,0,162,0,0,66.43,66.2,0.17,0,0,0,66.84,67.06,0,1914,0,0,66.56,66.67,0.062,162,0,0,66.49,66.35,0.137,0,0,0,66.99,67.11,0,1914,0,0,66.62,66.7,0.11,162,0,0,66.84,66.64,0.35,0,0,0,67.13,67.25,0,1914,0,0,66.43,66.5,0,162,0,0,66.23,66.09,0,0,0,0,66.84,67.06,0,1914 "2008-12-07 03:00:00",3709,0,0,66.43,66.5,0,162,0,0,66.65,66.66,0,0,0,0,66.78,66.87,0.1,1914,0,0,66.43,66.5,0,162,0,0,66.49,66.32,0.165,0,0,0,66.8,66.89,0.006,1914,0,0,66.43,66.5,0,162,0,0,66.87,66.66,0.39,0,0,0,66.84,67.06,0.11,1914,0,0,66.43,66.5,0,162,0,0,66.2,66.06,0,0,0,0,66.78,66.87,0,1914 "2008-12-07 03:15:00",3710,0,0,66.43,66.5,0,162,0,0,66.99,66.65,0.35,0,0,0,66.96,67.07,0.11,1914,0,0,66.43,66.5,0,162,0,0,66.82,66.57,0.259,0,0,0,66.86,66.94,0.094,1914,0,0,66.43,66.5,0,162,0,0,67.17,66.9,0.49,0,0,0,66.96,67.07,0.14,1914,0,0,66.43,66.5,0,162,0,0,66.45,66.33,0,0,0,0,66.78,66.87,0,1914 "2008-12-07 03:30:00",3711,0,0,66.43,66.5,0,162,0,0,67.08,66.79,0,0,0,0,66.96,67.07,0.18,1914,0,0,66.43,66.5,0,162,0,0,67.01,66.76,0.231,0,0,0,66.96,67.07,0.139,1914,0,0,66.43,66.5,0,162,0,0,67.29,67.05,0.48,0,0,0,66.96,67.07,0.18,1914,0,0,66.43,66.5,0,162,0,0,66.81,66.55,0,0,0,0,66.96,67.07,0.11,1914 "2008-12-07 03:45:00",3712,0,0,66.43,66.5,0,162,0,0,66.81,66.72,0,0,0,0,66.96,67.07,0.18,1914,0,0,66.43,66.5,0,162,0,0,66.97,66.76,0.19,0,0,0,66.96,67.07,0.167,1914,0,0,66.43,66.5,0,162,0,0,67.26,67.01,0.44,0,0,0,66.96,67.07,0.19,1914,0,0,66.43,66.5,0,162,0,0,66.72,66.52,0,0,0,0,66.96,67.07,0.14,1914 "2008-12-07 04:00:00",3713,0,0,66.43,66.5,0,162,0,0,66.76,66.49,0.25,0,0,0,66.88,67.07,0.19,1914,0,0,66.43,66.5,0,162,0,0,66.85,66.63,0.2,0,0,0,66.94,67.07,0.179,1914,0,0,66.43,66.5,0,162,0,0,67.15,66.92,0.41,0,0,0,66.96,67.07,0.2,1914,0,0,66.43,66.5,0,162,0,0,66.56,66.41,0,0,0,0,66.88,67.07,0.16,1914 "2008-12-07 04:15:00",3714,0,0,66.43,66.5,0,162,0,0,66.63,66.36,0.33,0,0,0,66.74,67.07,0.18,1914,0,0,66.43,66.5,0,162,0,0,66.67,66.54,0.142,0,0,0,66.82,67.07,0.181,1914,0,0,66.43,66.5,0,162,0,0,66.99,66.84,0.37,0,0,0,66.88,67.07,0.2,1914,0,0,66.43,66.5,0,162,0,0,66.4,66.3,0,0,0,0,66.74,67.07,0.16,1914 "2008-12-07 04:30:00",3715,0,0,66.43,66.31,0,162,0,0,66.39,66.36,0,0,0,0,66.54,66.89,0.17,1914,0,0,66.43,66.44,0,162,0,0,66.51,66.41,0.134,0,0,0,66.66,66.91,0.178,1914,0,0,66.43,66.5,0,162,0,0,66.82,66.69,0.37,0,0,0,66.74,67.07,0.2,1914,0,0,66.43,66.31,0,162,0,0,66.28,66.13,0,0,0,0,66.54,66.89,0.15,1914 "2008-12-07 04:45:00",3716,0,0,66.24,66.31,0,162,0,0,66.16,66.16,0.15,0,0,0,66.39,66.69,0.17,1914,0,0,66.25,66.31,0,162,0,0,66.34,66.24,0.122,0,0,0,66.47,66.71,0.172,1914,0,0,66.43,66.31,0,162,0,0,66.65,66.53,0.33,0,0,0,66.54,66.89,0.2,1914,0,0,66.24,66.31,0,162,0,0,66.1,65.94,0,0,0,0,66.39,66.69,0.14,1914 "2008-12-07 05:00:00",3717,0,0,66.05,66.12,0,162,0,0,65.87,65.69,0.17,0,0,0,66.19,66.51,0.17,1914,0,0,66.19,66.15,0,162,0,0,66.11,66,0.145,0,0,0,66.29,66.54,0.17,1914,0,0,66.24,66.31,0,162,0,0,66.49,66.37,0.34,0,0,0,66.39,66.69,0.19,1914,0,0,66.05,66.12,0,162,0,0,65.82,65.69,0,0,0,0,66.19,66.51,0.15,1914 "2008-12-07 05:15:00",3718,0,0,66.05,65.92,0,162,0,0,66.03,65.91,0.19,0,0,0,65.98,66.32,0.15,1914,0,0,66.05,66.02,0,162,0,0,65.92,65.77,0.144,0,0,0,66.1,66.34,0.164,1914,0,0,66.05,66.12,0,162,0,0,66.25,66.06,0.36,0,0,0,66.19,66.51,0.18,1914,0,0,66.05,65.92,0,162,0,0,65.66,65.49,0,0,0,0,65.98,66.32,0.14,1914 "2008-12-07 05:30:00",3719,0,0,65.86,65.92,0,162,0,0,65.73,65.53,0.18,0,0,0,65.85,66.13,0.15,1914,0,0,65.88,65.92,0,162,0,0,65.74,65.6,0.141,0,0,0,65.93,66.14,0.153,1914,0,0,66.05,65.92,0,162,0,0,66.05,65.84,0.38,0,0,0,65.98,66.32,0.18,1914,0,0,65.86,65.92,0,162,0,0,65.48,65.34,0,0,0,0,65.85,66.13,0.14,1914 "2008-12-07 05:45:00",3720,0,0,65.86,65.72,0,162,0,0,65.84,65.55,0.42,0,0,0,65.93,66.13,0.14,1914,0,0,65.86,65.73,0,162,0,0,65.76,65.59,0.18,0,0,0,65.88,66.13,0.147,1914,0,0,65.86,65.92,0,162,0,0,66.17,65.9,0.5,0,0,0,65.93,66.13,0.18,1914,0,0,65.86,65.72,0,162,0,0,65.49,65.32,0,0,0,0,65.85,66.13,0.13,1914 "2008-12-07 06:00:00",3721,0,0,65.86,65.72,0,162,0,0,66.29,66.01,0.27,0,0,0,66.19,66.32,0.18,1914,0,0,65.86,65.72,0,162,0,0,66.1,65.87,0.233,0,0,0,66.07,66.19,0.155,1914,0,0,65.86,65.72,0,162,0,0,66.47,66.13,0.56,0,0,0,66.19,66.32,0.18,1914,0,0,65.86,65.72,0,162,0,0,65.77,65.56,0,0,0,0,65.93,66.13,0.14,1914 "2008-12-07 06:15:00",3722,0,0,65.86,65.72,0,162,0,0,66.36,66.05,0.24,0,0,0,66.27,66.32,0.19,1914,0,0,65.86,65.72,0,162,0,0,66.26,66,0.232,0,0,0,66.21,66.32,0.178,1914,0,0,65.86,65.72,0,162,0,0,66.54,66.27,0.52,0,0,0,66.27,66.32,0.21,1914,0,0,65.86,65.72,0,162,0,0,66.02,65.76,0,0,0,0,66.19,66.32,0.15,1914 "2008-12-07 06:30:00",3723,0,0,65.86,65.72,0,162,0,0,66.3,66.03,0,0,0,0,66.27,66.32,0.18,1914,0,0,65.86,65.72,0,162,0,0,66.23,66.02,0.216,0,0,0,66.27,66.32,0.187,1914,0,0,65.86,65.72,0,162,0,0,66.54,66.27,0.49,0,0,0,66.27,66.32,0.21,1914,0,0,65.86,65.72,0,162,0,0,65.98,65.79,0,0,0,0,66.27,66.32,0.17,1914 "2008-12-07 06:45:00",3724,0,0,65.86,65.91,0,162,0,0,66.59,66.31,0.18,0,0,0,66.48,66.7,0.2,1914,0,0,65.86,65.82,0,162,0,0,66.38,66.12,0.23,0,0,0,66.35,66.49,0.188,1914,0,0,65.86,65.91,0,162,0,0,66.84,66.49,0.52,0,0,0,66.48,66.7,0.21,1914,0,0,65.86,65.72,0,162,0,0,66.06,65.83,0,0,0,0,66.27,66.32,0.17,1914 "2008-12-07 07:00:00",3725,0,0,66.05,65.91,0,162,0,0,67.3,66.85,0.17,0,0,0,66.98,67.06,0.22,1914,0,0,65.99,65.91,0.003,162,0,0,66.86,66.55,0.315,0,0,0,66.71,66.86,0.201,1914,0,0,66.05,65.91,0.09,162,0,0,67.3,67.05,0.57,0,0,0,66.98,67.06,0.22,1914,0,0,65.86,65.91,0,162,0,0,66.43,66.14,0,0,0,0,66.48,66.7,0.17,1914 "2008-12-07 07:15:00",3726,0,0,66.24,66.1,0,162,0,0,68.05,67.6,0.13,0,0,0,67.48,67.65,0.26,1914,0,0,66.11,66.04,0.001,162,0,0,67.49,67.1,0.39,0,0,0,67.22,67.41,0.233,1914,0,0,66.24,66.1,0.09,162,0,0,68.05,67.6,0.67,0,0,0,67.48,67.65,0.28,1914,0,0,66.05,65.91,0,162,0,0,67.02,66.65,0,0,0,0,66.98,67.06,0.19,1914 "2008-12-07 07:30:00",3727,0,0,66.43,66.3,0,162,0,0,68.18,67.81,0.6,0,0,0,67.96,68.23,0.29,1914,0,0,66.28,66.23,0,162,0,0,68.06,67.6,0.444,0,0,0,67.7,67.93,0.276,1914,0,0,66.43,66.3,0,162,0,0,68.55,68.07,0.7,0,0,0,67.96,68.23,0.31,1914,0,0,66.24,66.1,0,162,0,0,67.7,67.25,0,0,0,0,67.48,67.65,0.24,1914 "2008-12-07 07:45:00",3728,0,0,66.63,66.49,0,162,0,0,68.62,68.18,0.42,0,0,0,68.39,68.62,0.32,1914,0,0,66.45,66.43,0,162,0,0,68.52,68.05,0.458,0,0,0,68.17,68.43,0.306,1914,0,0,66.63,66.49,0,162,0,0,68.97,68.35,0.7,0,0,0,68.39,68.62,0.33,1914,0,0,66.43,66.3,0,162,0,0,68.16,67.66,0.1,0,0,0,67.96,68.23,0.28,1914 "2008-12-07 08:00:00",3729,0,0,66.63,66.87,0,162,0,0,68.87,68.4,0.69,0,0,0,68.8,69.01,0.29,1914,0,0,66.63,66.66,0,162,0,0,68.88,68.44,0.429,0,0,0,68.6,68.89,0.325,1914,0,0,66.63,66.87,0,162,0,0,69.16,68.79,0.69,0,0,0,68.8,69.01,0.36,1914,0,0,66.63,66.49,0,162,0,0,68.57,68.09,0.1,0,0,0,68.39,68.62,0.29,1914 "2008-12-07 08:15:00",3730,0,0,66.82,66.87,0,162,0,0,68.73,68.12,0.61,0,0,0,69.24,69.2,0,1914,0,0,66.81,66.87,0,162,0,0,68.93,68.41,0.495,0,0,0,69.13,69.15,0.067,1914,0,0,66.82,66.87,0,162,0,0,69.21,68.77,0.76,0,0,0,69.31,69.2,0.3,1914,0,0,66.63,66.87,0,162,0,0,68.59,68.12,0.15,0,0,0,68.8,69.01,0,1914 "2008-12-07 08:30:00",3731,0,0,67,67.06,0,162,0,0,68.88,68.79,0.24,0,0,0,69.26,69.38,0.14,1914,0,0,66.83,66.89,0,162,0,0,68.93,68.49,0.438,0,0,0,69.2,69.24,0.061,1914,0,0,67,67.06,0,162,0,0,69.29,68.81,0.7,0,0,0,69.26,69.38,0.15,1914,0,0,66.82,66.87,0,162,0,0,68.61,68.18,0,0,0,0,69.18,69.2,0,1914 "2008-12-07 08:45:00",3732,0,0,67.19,67.25,0,162,0,0,69.38,69.16,0.2,0,0,0,69.55,69.76,0.22,1914,0,0,67,67.09,0.007,162,0,0,69.33,68.88,0.41,0,0,0,69.4,69.54,0.188,1914,0,0,67.19,67.25,0.09,162,0,0,69.79,69.3,0.67,0,0,0,69.55,69.76,0.24,1914,0,0,67,67.06,0,162,0,0,68.97,68.49,0,0,0,0,69.26,69.38,0.14,1914 "2008-12-07 09:00:00",3733,0,0,67.19,67.44,0.13,162,0,0,69.65,69.53,0.18,0,0,0,69.81,70.14,0.28,1914,0,0,67.19,67.31,0.103,162,0,0,69.69,69.25,0.434,0,0,0,69.68,69.88,0.255,1914,0,0,67.19,67.44,0.15,162,0,0,70.12,69.65,0.68,0,0,0,69.81,70.14,0.29,1914,0,0,67.19,67.25,0,162,0,0,69.31,68.89,0,0,0,0,69.55,69.76,0.22,1914 "2008-12-07 09:15:00",3734,0,0,67.38,67.63,0.17,162,0,0,70.27,69.81,0.25,0,0,0,70.12,70.34,0.32,1914,0,0,67.36,67.53,0.147,162,0,0,70.01,69.57,0.42,0,0,0,69.95,70.23,0.3,1914,0,0,67.38,67.63,0.17,162,0,0,70.37,69.99,0.67,0,0,0,70.12,70.34,0.33,1914,0,0,67.19,67.44,0.12,162,0,0,69.68,69.23,0,0,0,0,69.81,70.14,0.27,1914 "2008-12-07 09:30:00",3735,0,0,67.56,67.83,0.19,162,0,0,70.53,70.04,0.54,0,0,0,70.35,70.72,0.34,1914,0,0,67.55,67.75,0.169,162,0,0,70.33,69.88,0.41,0,0,0,70.24,70.5,0.325,1914,0,0,67.56,67.83,0.2,162,0,0,70.62,70.15,0.64,0,0,0,70.35,70.72,0.36,1914,0,0,67.38,67.63,0.15,162,0,0,70.01,69.57,0,0,0,0,70.12,70.34,0.3,1914 "2008-12-07 09:45:00",3736,0,0,67.92,68.02,0.22,162,0,0,70.61,70.5,0.51,0,0,0,70.63,70.92,0.34,1914,0,0,67.76,67.97,0.199,162,0,0,70.59,70.15,0.41,0,0,0,70.5,70.81,0.34,1914,0,0,67.92,68.02,0.22,162,0,0,70.94,70.5,0.67,0,0,0,70.63,70.92,0.36,1914,0,0,67.74,67.83,0.18,162,0,0,70.3,69.88,0.09,0,0,0,70.35,70.72,0.32,1914 "2008-12-07 10:00:00",3737,0,0,68.11,68.21,0.25,162,0,0,70.8,70.23,0.55,0,0,0,70.89,71.11,0.34,1914,0,0,67.93,68.18,0.234,162,0,0,70.78,70.35,0.413,0,0,0,70.74,71.05,0.35,1914,0,0,68.11,68.21,0.26,162,0,0,71.15,70.65,0.71,0,0,0,70.89,71.11,0.37,1914,0,0,67.92,68.02,0.2,162,0,0,70.49,70.08,0,0,0,0,70.63,70.92,0.33,1914 "2008-12-07 10:15:00",3738,0,0,68.11,68.61,0.29,162,0,0,71.03,70.65,0.42,0,0,0,71.1,71.48,0.36,1914,0,0,68.11,68.4,0.272,162,0,0,70.98,70.56,0.396,0,0,0,70.98,71.29,0.351,1914,0,0,68.11,68.61,0.3,162,0,0,71.28,70.89,0.68,0,0,0,71.1,71.48,0.37,1914,0,0,68.11,68.21,0.25,162,0,0,70.67,70.25,0,0,0,0,70.89,71.11,0.33,1914 "2008-12-07 10:30:00",3739,0,0,68.3,68.61,0.32,162,0,0,71.18,70.78,0.39,0,0,0,71.4,71.67,0.22,1914,0,0,68.29,68.61,0.302,162,0,0,71.18,70.75,0.401,0,0,0,71.25,71.49,0.302,1914,0,0,68.3,68.61,0.32,162,0,0,71.53,71.04,0.71,0,0,0,71.4,71.67,0.36,1914,0,0,68.11,68.61,0.29,162,0,0,70.88,70.47,0,0,0,0,71.1,71.48,0.21,1914 "2008-12-07 10:45:00",3740,0,0,68.3,68.61,0.34,162,0,0,70.81,70.38,0.41,0,0,0,71.4,71.67,0.17,1914,0,0,68.3,68.61,0.339,162,0,0,71,70.56,0.398,0,0,0,71.45,71.67,0.162,1914,0,0,68.3,68.61,0.35,162,0,0,71.42,70.91,0.72,0,0,0,71.54,71.67,0.25,1914,0,0,68.3,68.61,0.31,162,0,0,70.63,70.24,0,0,0,0,71.4,71.67,0,1914 "2008-12-07 11:00:00",3741,0,0,68.49,68.8,0.34,162,0,0,71.15,70.72,0.42,0,0,0,71.4,71.67,0.23,1914,0,0,68.36,68.73,0.333,162,0,0,70.99,70.57,0.378,0,0,0,71.4,71.67,0.209,1914,0,0,68.49,68.8,0.35,162,0,0,71.34,70.89,0.72,0,0,0,71.4,71.67,0.24,1914,0,0,68.3,68.61,0.32,162,0,0,70.72,70.25,0,0,0,0,71.4,71.67,0.17,1914 "2008-12-07 11:15:00",3742,0,0,68.49,68.8,0.37,162,0,0,70.95,70.43,0.34,0,0,0,71.69,71.67,0,1914,0,0,68.49,68.8,0.35,162,0,0,71.03,70.6,0.431,0,0,0,71.54,71.67,0.085,1914,0,0,68.49,68.8,0.38,162,0,0,71.41,70.88,0.79,0,0,0,71.69,71.67,0.24,1914,0,0,68.49,68.8,0.33,162,0,0,70.68,70.23,0,0,0,0,71.4,71.67,0,1914 "2008-12-07 11:30:00",3743,0,0,68.49,68.8,0.39,162,0,0,70.58,69.92,0.53,0,0,0,71.63,71.67,0,1914,0,0,68.49,68.8,0.388,162,0,0,70.68,70.19,0.449,0,0,0,71.68,71.67,0,1914,0,0,68.49,68.8,0.41,162,0,0,71.03,70.54,0.7,0,0,0,71.69,71.67,0,1914,0,0,68.49,68.8,0.37,162,0,0,70.3,69.84,0,0,0,0,71.63,71.67,0,1914 "2008-12-07 11:45:00",3744,0,0,68.49,68.8,0.39,162,0,0,70.2,69.71,0.48,0,0,0,71.37,71.47,0,1914,0,0,68.49,68.8,0.398,162,0,0,70.32,69.87,0.431,0,0,0,71.5,71.56,0.001,1914,0,0,68.49,68.8,0.42,162,0,0,70.73,70.23,0.73,0,0,0,71.63,71.67,0.09,1914,0,0,68.49,68.8,0.38,162,0,0,70.03,69.61,0,0,0,0,71.37,71.47,0,1914 "2008-12-07 12:00:00",3745,0,0,68.49,68.8,0.35,162,0,0,70.43,70.36,0.28,0,0,0,71.31,71.47,0.11,1914,0,0,68.49,68.8,0.364,162,0,0,70.48,70.06,0.383,0,0,0,71.31,71.47,0.058,1914,0,0,68.49,68.8,0.39,162,0,0,70.91,70.36,0.63,0,0,0,71.37,71.47,0.14,1914,0,0,68.49,68.8,0.35,162,0,0,70.07,69.68,0,0,0,0,71.31,71.47,0,1914 "2008-12-07 12:15:00",3746,0,0,68.49,68.8,0.35,162,0,0,70.93,70.62,0.48,0,0,0,71.38,71.47,0.18,1914,0,0,68.49,68.8,0.351,162,0,0,70.86,70.42,0.428,0,0,0,71.33,71.47,0.16,1914,0,0,68.49,68.8,0.37,162,0,0,71.3,70.8,0.71,0,0,0,71.38,71.47,0.2,1914,0,0,68.49,68.8,0.34,162,0,0,70.56,70.07,0,0,0,0,71.31,71.47,0.11,1914 "2008-12-07 12:30:00",3747,0,0,68.68,68.99,0.35,162,0,0,71.43,70.88,0.81,0,0,0,71.65,71.66,0.1,1914,0,0,68.54,68.93,0.351,162,0,0,71.18,70.73,0.454,0,0,0,71.46,71.62,0.196,1914,0,0,68.68,68.99,0.37,162,0,0,71.58,71.11,0.83,0,0,0,71.65,71.66,0.23,1914,0,0,68.49,68.8,0.33,162,0,0,70.85,70.42,0,0,0,0,71.38,71.47,0.1,1914 "2008-12-07 12:45:00",3748,0,0,68.68,68.99,0.38,162,0,0,70.84,70.46,0.33,0,0,0,71.93,71.66,0.21,1914,0,0,68.68,68.99,0.371,162,0,0,71.19,70.7,0.487,0,0,0,71.77,71.66,0.047,1914,0,0,68.68,68.99,0.39,162,0,0,71.57,71.1,0.91,0,0,0,71.93,71.66,0.21,1914,0,0,68.68,68.99,0.35,162,0,0,70.81,70.36,0,0,0,0,71.65,71.66,0,1914 "2008-12-07 13:00:00",3749,0,0,68.68,68.99,0.35,162,0,0,70.66,70.42,0.61,0,0,0,71.6,71.66,0,1914,0,0,68.68,68.99,0.375,162,0,0,70.8,70.32,0.461,0,0,0,71.79,71.66,0.133,1914,0,0,68.68,68.99,0.4,162,0,0,71.2,70.63,0.76,0,0,0,71.93,71.66,0.28,1914,0,0,68.68,68.99,0.35,162,0,0,70.5,70.04,0,0,0,0,71.6,71.66,0,1914 "2008-12-07 13:15:00",3750,0,0,68.68,68.99,0.35,162,0,0,71.03,70.83,0.43,0,0,0,71.6,71.66,0,1914,0,0,68.68,68.99,0.344,162,0,0,70.97,70.54,0.392,0,0,0,71.6,71.66,0.001,1914,0,0,68.68,68.99,0.36,162,0,0,71.31,70.95,0.76,0,0,0,71.6,71.66,0.09,1914,0,0,68.68,68.99,0.33,162,0,0,70.57,70.2,0,0,0,0,71.6,71.66,0,1914 "2008-12-07 13:30:00",3751,0,0,68.68,68.99,0.35,162,0,0,71.22,70.6,0.59,0,0,0,71.96,71.66,0.2,1914,0,0,68.68,68.99,0.335,162,0,0,71.24,70.76,0.458,0,0,0,71.72,71.66,0.066,1914,0,0,68.68,68.99,0.35,162,0,0,71.54,71.05,0.8,0,0,0,71.96,71.66,0.2,1914,0,0,68.68,68.99,0.31,162,0,0,70.98,70.49,0,0,0,0,71.6,71.66,0,1914 "2008-12-07 13:45:00",3752,0,0,68.68,68.99,0.35,162,0,0,70.57,70.2,0.64,0,0,0,72.08,71.66,0.41,1914,0,0,68.68,68.99,0.351,162,0,0,71.03,70.55,0.47,0,0,0,72.15,71.66,0.42,1914,0,0,68.68,68.99,0.38,162,0,0,71.4,70.95,0.82,0,0,0,72.23,71.66,0.57,1914,0,0,68.68,68.99,0.34,162,0,0,70.57,70.17,0,0,0,0,71.96,71.66,0.19,1914 "2008-12-07 14:00:00",3753,0,0,68.68,68.99,0.33,162,0,0,71.21,70.39,0.25,0,0,0,71.81,71.66,0.09,1914,0,0,68.68,68.99,0.34,162,0,0,70.85,70.41,0.416,0,0,0,71.88,71.66,0.232,1914,0,0,68.68,68.99,0.36,162,0,0,71.26,70.77,0.7,0,0,0,72.08,71.66,0.43,1914,0,0,68.68,68.99,0.32,162,0,0,70.57,70.09,0,0,0,0,71.81,71.66,0.09,1914 "2008-12-07 14:15:00",3754,0,0,68.68,68.99,0.32,162,0,0,71.25,70.92,0.31,0,0,0,71.82,71.66,0,1914,0,0,68.68,68.99,0.318,162,0,0,71.16,70.7,0.423,0,0,0,71.76,71.66,0.005,1914,0,0,68.68,68.99,0.34,162,0,0,71.54,71.04,0.76,0,0,0,71.82,71.66,0.11,1914,0,0,68.68,68.99,0.3,162,0,0,70.76,70.41,0,0,0,0,71.75,71.66,0,1914 "2008-12-07 14:30:00",3755,0,0,68.68,68.99,0.34,162,0,0,70.99,70.34,0.64,0,0,0,72.04,71.66,0.44,1914,0,0,68.68,68.99,0.33,162,0,0,71.09,70.59,0.46,0,0,0,71.98,71.66,0.275,1914,0,0,68.68,68.99,0.35,162,0,0,71.49,70.95,0.89,0,0,0,72.04,71.66,0.48,1914,0,0,68.68,68.99,0.31,162,0,0,70.68,70.17,0,0,0,0,71.82,71.66,0,1914 "2008-12-07 14:45:00",3756,0,0,68.68,68.99,0.35,162,0,0,70.57,69.99,0.43,0,0,0,71.91,71.47,0.48,1914,0,0,68.68,68.99,0.348,162,0,0,70.7,70.19,0.497,0,0,0,72.09,71.61,0.571,1914,0,0,68.68,68.99,0.36,162,0,0,71.04,70.52,0.85,0,0,0,72.18,71.66,0.67,1914,0,0,68.68,68.99,0.33,162,0,0,70.3,69.83,0,0,0,0,71.91,71.47,0.45,1914 "2008-12-07 15:00:00",3757,0,0,68.68,68.99,0.31,162,0,0,70.82,70.44,0.38,0,0,0,71.7,71.47,0.15,1914,0,0,68.68,68.99,0.33,162,0,0,70.62,70.17,0.43,0,0,0,71.75,71.47,0.293,1914,0,0,68.68,68.99,0.35,162,0,0,71.08,70.55,0.77,0,0,0,71.91,71.47,0.48,1914,0,0,68.68,68.99,0.31,162,0,0,70.27,69.79,0.09,0,0,0,71.7,71.47,0.14,1914 "2008-12-07 15:15:00",3758,0,0,68.68,68.99,0.31,162,0,0,71.29,70.81,0.2,0,0,0,71.7,71.66,0,1914,0,0,68.68,68.99,0.31,162,0,0,71.02,70.59,0.43,0,0,0,71.7,71.52,0.047,1914,0,0,68.68,68.99,0.33,162,0,0,71.47,70.99,0.69,0,0,0,71.7,71.66,0.16,1914,0,0,68.68,68.99,0.29,162,0,0,70.63,70.18,0,0,0,0,71.7,71.47,0,1914 "2008-12-07 15:30:00",3759,0,0,68.87,69.17,0.32,162,0,0,71.44,70.84,0.42,0,0,0,72.01,71.85,0.12,1914,0,0,68.76,69.09,0.311,162,0,0,71.37,70.91,0.415,0,0,0,71.81,71.78,0.005,1914,0,0,68.87,69.17,0.33,162,0,0,71.71,71.23,0.74,0,0,0,72.01,71.85,0.12,1914,0,0,68.68,68.99,0.3,162,0,0,71.06,70.6,0,0,0,0,71.7,71.66,0,1914 "2008-12-07 15:45:00",3760,0,0,68.87,69.17,0.34,162,0,0,71,70.36,0.38,0,0,0,72.29,71.85,0.42,1914,0,0,68.87,69.17,0.334,162,0,0,71.21,70.72,0.469,0,0,0,72.2,71.85,0.329,1914,0,0,68.87,69.17,0.36,162,0,0,71.66,71.14,0.75,0,0,0,72.29,71.85,0.47,1914,0,0,68.87,69.17,0.31,162,0,0,70.84,70.36,0,0,0,0,72.01,71.85,0.09,1914 "2008-12-07 16:00:00",3761,0,0,68.67,69.17,0.35,162,0,0,70.71,70.13,0.57,0,0,0,71.95,71.66,0.25,1914,0,0,68.83,69.17,0.351,162,0,0,70.78,70.29,0.465,0,0,0,72.18,71.82,0.373,1914,0,0,68.87,69.17,0.37,162,0,0,71.23,70.65,0.81,0,0,0,72.29,71.85,0.44,1914,0,0,68.67,69.17,0.34,162,0,0,70.4,69.93,0,0,0,0,71.95,71.66,0.24,1914 "2008-12-07 16:15:00",3762,0,0,68.67,69.17,0.33,162,0,0,70.85,70.7,0.13,0,0,0,71.83,71.66,0,1914,0,0,68.67,69.17,0.335,162,0,0,70.87,70.39,0.447,0,0,0,71.85,71.66,0.103,1914,0,0,68.67,69.17,0.36,162,0,0,71.33,70.85,0.68,0,0,0,71.95,71.66,0.24,1914,0,0,68.67,69.17,0.31,162,0,0,70.52,69.98,0,0,0,0,71.83,71.66,0,1914 "2008-12-07 16:30:00",3763,0,0,68.86,69.17,0.32,162,0,0,71.69,71.08,0.45,0,0,0,71.91,71.85,0,1914,0,0,68.72,69.17,0.322,162,0,0,71.29,70.84,0.456,0,0,0,71.86,71.79,0,1914,0,0,68.86,69.17,0.34,162,0,0,71.7,71.23,0.77,0,0,0,71.91,71.85,0,1914,0,0,68.67,69.17,0.31,162,0,0,70.97,70.46,0,0,0,0,71.83,71.66,0,1914 "2008-12-07 16:45:00",3764,0,0,68.86,69.17,0.32,162,0,0,71.15,71.01,0.75,0,0,0,72.05,72.04,0,1914,0,0,68.86,69.17,0.325,162,0,0,71.46,70.95,0.463,0,0,0,72.03,72.02,0,1914,0,0,68.86,69.17,0.34,162,0,0,71.77,71.27,0.84,0,0,0,72.05,72.04,0,1914,0,0,68.86,69.17,0.31,162,0,0,71.08,70.63,0,0,0,0,71.91,71.85,0,1914 "2008-12-07 17:00:00",3765,0,0,68.86,69.17,0.32,162,0,0,70.84,70.29,0.64,0,0,0,72.05,72.04,0,1914,0,0,68.86,69.17,0.333,162,0,0,71.08,70.58,0.515,0,0,0,72.11,72.04,0.063,1914,0,0,68.86,69.17,0.34,162,0,0,71.53,71,0.89,0,0,0,72.12,72.04,0.13,1914,0,0,68.86,69.17,0.31,162,0,0,70.72,70.24,0.15,0,0,0,72.05,72.04,0,1914 "2008-12-07 17:15:00",3766,0,0,68.86,69.17,0.28,162,0,0,71.53,71.22,0.6,0,0,0,72.12,72.23,0,1914,0,0,68.86,69.17,0.304,162,0,0,71.18,70.69,0.455,0,0,0,72.02,72.06,0.007,1914,0,0,68.86,69.17,0.34,162,0,0,71.8,71.24,0.76,0,0,0,72.12,72.23,0.1,1914,0,0,68.86,69.17,0.27,162,0,0,70.71,70.2,0,0,0,0,71.99,72.04,0,1914 "2008-12-07 17:30:00",3767,0,0,69.05,69.36,0.29,162,0,0,71.28,70.88,0.48,0,0,0,72.25,72.41,0.12,1914,0,0,69.04,69.33,0.279,162,0,0,71.57,71.06,0.501,0,0,0,72.2,72.3,0.131,1914,0,0,69.05,69.36,0.3,162,0,0,71.9,71.4,0.93,0,0,0,72.25,72.41,0.17,1914,0,0,68.86,69.17,0.27,162,0,0,71.28,70.78,0,0,0,0,72.12,72.23,0,1914 "2008-12-07 17:45:00",3768,0,0,69.05,69.36,0.31,162,0,0,71.39,70.59,0.78,0,0,0,72.45,72.41,0.09,1914,0,0,69.05,69.36,0.299,162,0,0,71.31,70.76,0.546,0,0,0,72.36,72.41,0.041,1914,0,0,69.05,69.36,0.32,162,0,0,71.73,71.19,0.92,0,0,0,72.45,72.41,0.13,1914,0,0,69.05,69.36,0.27,162,0,0,70.92,70.33,0,0,0,0,72.25,72.41,0,1914 "2008-12-07 18:00:00",3769,0,0,69.05,69.36,0.31,162,0,0,70.95,70.43,0.42,0,0,0,72.03,72.22,0.1,1914,0,0,69.05,69.36,0.313,162,0,0,70.92,70.38,0.506,0,0,0,72.22,72.3,0.008,1914,0,0,69.05,69.36,0.33,162,0,0,71.34,70.78,0.82,0,0,0,72.45,72.41,0.12,1914,0,0,69.05,69.36,0.31,162,0,0,70.63,70.07,0.1,0,0,0,72.03,72.22,0,1914 "2008-12-07 18:15:00",3770,0,0,69.05,69.36,0.29,162,0,0,71.39,71,0.38,0,0,0,72.09,72.22,0.17,1914,0,0,69.05,69.36,0.306,162,0,0,71.13,70.69,0.42,0,0,0,72.04,72.22,0.128,1914,0,0,69.05,69.36,0.33,162,0,0,71.6,71.09,0.74,0,0,0,72.09,72.22,0.17,1914,0,0,69.05,69.36,0.29,162,0,0,70.76,70.24,0,0,0,0,72.03,72.22,0,1914 "2008-12-07 18:30:00",3771,0,0,69.05,69.36,0.28,162,0,0,71.73,71.51,0.67,0,0,0,72.3,72.4,0.14,1914,0,0,69.05,69.36,0.289,162,0,0,71.62,71.16,0.465,0,0,0,72.17,72.31,0.186,1914,0,0,69.05,69.36,0.31,162,0,0,71.93,71.56,0.85,0,0,0,72.3,72.4,0.22,1914,0,0,69.05,69.36,0.27,162,0,0,71.17,70.76,0,0,0,0,72.09,72.22,0.14,1914 "2008-12-07 18:45:00",3772,0,0,69.05,69.36,0.33,162,0,0,71.28,70.94,0.65,0,0,0,72.67,72.4,0.3,1914,0,0,69.05,69.36,0.309,162,0,0,71.6,71.08,0.512,0,0,0,72.49,72.4,0.104,1914,0,0,69.05,69.36,0.34,162,0,0,72.05,71.5,0.96,0,0,0,72.67,72.4,0.3,1914,0,0,69.05,69.36,0.28,162,0,0,71.25,70.65,0,0,0,0,72.3,72.4,0,1914 "2008-12-07 19:00:00",3773,0,0,69.05,69.36,0.31,162,0,0,71.4,70.91,0.38,0,0,0,72.34,72.4,0,1914,0,0,69.05,69.36,0.323,162,0,0,71.24,70.75,0.472,0,0,0,72.47,72.4,0.161,1914,0,0,69.05,69.36,0.34,162,0,0,71.62,71.14,0.84,0,0,0,72.67,72.4,0.35,1914,0,0,69.05,69.36,0.31,162,0,0,70.95,70.47,0,0,0,0,72.34,72.4,0,1914 "2008-12-07 19:15:00",3774,0,0,69.11,69.42,0.3,162,0,0,71.71,71.4,0.29,0,0,0,72.4,72.47,0,1914,0,0,69.05,69.36,0.309,162,0,0,71.64,71.16,0.453,0,0,0,72.35,72.32,0,1914,0,0,69.11,69.42,0.33,162,0,0,72.09,71.51,0.81,0,0,0,72.4,72.47,0,1914,0,0,69.05,69.36,0.29,162,0,0,71.18,70.77,0,0,0,0,72.33,72.28,0,1914 "2008-12-07 19:30:00",3775,0,0,69.11,69.42,0.32,162,0,0,71.69,71.37,0.65,0,0,0,72.61,72.47,0,1914,0,0,69.11,69.42,0.306,162,0,0,71.92,71.4,0.49,0,0,0,72.51,72.47,0.032,1914,0,0,69.11,69.42,0.34,162,0,0,72.25,71.77,0.87,0,0,0,72.61,72.47,0.12,1914,0,0,69.11,69.42,0.29,162,0,0,71.6,71.11,0,0,0,0,72.4,72.47,0,1914 "2008-12-07 19:45:00",3776,0,0,69.11,69.42,0.34,162,0,0,71.45,70.88,0.47,0,0,0,72.41,72.47,0,1914,0,0,69.11,69.42,0.331,162,0,0,71.53,71,0.511,0,0,0,72.53,72.47,0.002,1914,0,0,69.11,69.42,0.34,162,0,0,72.02,71.33,0.93,0,0,0,72.61,72.47,0.09,1914,0,0,69.11,69.42,0.31,162,0,0,71.2,70.7,0.1,0,0,0,72.41,72.47,0,1914 "2008-12-07 20:00:00",3777,0,0,69.11,69.42,0.3,162,0,0,71.67,71.52,0.33,0,0,0,72.42,72.56,0.14,1914,0,0,69.11,69.42,0.317,162,0,0,71.66,71.18,0.46,0,0,0,72.35,72.47,0.073,1914,0,0,69.11,69.42,0.34,162,0,0,72.07,71.64,0.81,0,0,0,72.42,72.59,0.15,1914,0,0,69.11,69.42,0.3,162,0,0,71.25,70.79,0,0,0,0,72.33,72.47,0,1914 "2008-12-07 20:15:00",3778,0,0,69.11,69.42,0.32,162,0,0,71.77,71.27,0.51,0,0,0,72.67,72.56,0,1914,0,0,69.11,69.42,0.305,162,0,0,71.98,71.5,0.476,0,0,0,72.51,72.56,0.103,1914,0,0,69.11,69.42,0.32,162,0,0,72.33,71.83,0.85,0,0,0,72.67,72.56,0.19,1914,0,0,69.11,69.42,0.3,162,0,0,71.7,71.2,0,0,0,0,72.42,72.56,0,1914 "2008-12-07 20:30:00",3779,0,0,69.11,69.42,0.34,162,0,0,71.5,70.98,0.51,0,0,0,72.37,72.56,0.09,1914,0,0,69.11,69.42,0.328,162,0,0,71.66,71.15,0.495,0,0,0,72.59,72.56,0.003,1914,0,0,69.11,69.42,0.34,162,0,0,72.12,71.64,0.88,0,0,0,72.67,72.56,0.1,1914,0,0,69.11,69.42,0.31,162,0,0,71.28,70.76,0,0,0,0,72.37,72.56,0,1914 "2008-12-07 20:45:00",3780,0,0,69.11,69.42,0.31,162,0,0,71.87,71.3,0.45,0,0,0,72.37,72.56,0.17,1914,0,0,69.11,69.42,0.326,162,0,0,71.62,71.18,0.448,0,0,0,72.37,72.56,0.138,1914,0,0,69.11,69.42,0.34,162,0,0,72.03,71.59,0.77,0,0,0,72.37,72.56,0.2,1914,0,0,69.11,69.42,0.3,162,0,0,71.25,70.8,0,0,0,0,72.37,72.56,0,1914 "2008-12-07 21:00:00",3781,0,0,69.3,69.6,0.29,162,0,0,72.18,71.79,0.29,0,0,0,72.57,72.76,0.23,1914,0,0,69.14,69.44,0.3,162,0,0,72.07,71.6,0.467,0,0,0,72.49,72.64,0.199,1914,0,0,69.3,69.6,0.32,162,0,0,72.56,71.99,0.96,0,0,0,72.57,72.76,0.23,1914,0,0,69.11,69.42,0.28,162,0,0,71.7,71.25,0,0,0,0,72.37,72.56,0.16,1914 "2008-12-07 21:15:00",3782,0,0,69.3,69.6,0.31,162,0,0,72.09,71.62,0.51,0,0,0,72.76,72.95,0.1,1914,0,0,69.3,69.6,0.295,162,0,0,72.29,71.82,0.478,0,0,0,72.7,72.87,0.192,1914,0,0,69.3,69.6,0.32,162,0,0,72.64,72.15,0.85,0,0,0,72.76,72.95,0.26,1914,0,0,69.3,69.6,0.27,162,0,0,71.93,71.48,0,0,0,0,72.57,72.76,0.1,1914 "2008-12-07 21:30:00",3783,0,0,69.3,69.6,0.33,162,0,0,71.73,71.09,0.42,0,0,0,72.62,72.75,0,1914,0,0,69.3,69.6,0.326,162,0,0,71.81,71.31,0.511,0,0,0,72.76,72.87,0.014,1914,0,0,69.3,69.6,0.34,162,0,0,72.34,71.84,0.85,0,0,0,72.83,72.95,0.11,1914,0,0,69.3,69.6,0.3,162,0,0,71.41,70.91,0.1,0,0,0,72.62,72.75,0,1914 "2008-12-07 21:45:00",3784,0,0,69.3,69.6,0.3,162,0,0,72.32,71.53,0.41,0,0,0,72.62,72.75,0.16,1914,0,0,69.3,69.6,0.315,162,0,0,71.85,71.37,0.445,0,0,0,72.62,72.75,0.122,1914,0,0,69.3,69.6,0.33,162,0,0,72.32,71.79,0.86,0,0,0,72.62,72.75,0.17,1914,0,0,69.3,69.6,0.29,162,0,0,71.46,71,0,0,0,0,72.62,72.75,0,1914 "2008-12-07 22:00:00",3785,0,0,69.3,69.6,0.28,162,0,0,72.56,71.98,0.57,0,0,0,72.84,72.92,0.21,1914,0,0,69.3,69.6,0.285,162,0,0,72.22,71.77,0.433,0,0,0,72.7,72.85,0.192,1914,0,0,69.3,69.6,0.3,162,0,0,72.6,72.16,0.8,0,0,0,72.84,72.92,0.23,1914,0,0,69.3,69.6,0.27,162,0,0,71.81,71.4,0,0,0,0,72.62,72.75,0.16,1914 "2008-12-07 22:15:00",3786,0,0,69.49,69.79,0.3,162,0,0,72.16,71.68,0.62,0,0,0,72.96,73.11,0.14,1914,0,0,69.45,69.74,0.279,162,0,0,72.49,71.96,0.501,0,0,0,72.91,73.09,0.2,1914,0,0,69.49,69.79,0.3,162,0,0,72.86,72.28,0.9,0,0,0,72.96,73.11,0.26,1914,0,0,69.3,69.6,0.26,162,0,0,72.16,71.62,0,0,0,0,72.84,72.92,0.14,1914 "2008-12-07 22:30:00",3787,0,0,69.49,69.79,0.32,162,0,0,71.82,71.33,0.42,0,0,0,72.77,72.92,0.14,1914,0,0,69.49,69.79,0.313,162,0,0,71.97,71.47,0.494,0,0,0,72.91,73.05,0.064,1914,0,0,69.49,69.79,0.33,162,0,0,72.49,72.03,0.94,0,0,0,72.96,73.11,0.15,1914,0,0,69.49,69.79,0.29,162,0,0,71.57,71.08,0.1,0,0,0,72.77,72.92,0,1914 "2008-12-07 22:45:00",3788,0,0,69.49,69.79,0.29,162,0,0,71.87,71.43,0.62,0,0,0,72.48,72.73,0.2,1914,0,0,69.49,69.79,0.303,162,0,0,71.83,71.39,0.401,0,0,0,72.63,72.89,0.175,1914,0,0,69.49,69.79,0.33,162,0,0,72.12,71.69,0.82,0,0,0,72.77,72.92,0.23,1914,0,0,69.49,69.79,0.28,162,0,0,71.56,71.17,0,0,0,0,72.48,72.73,0.1,1914 "2008-12-07 23:00:00",3789,0,0,69.49,69.79,0.25,162,0,0,71.57,70.97,0.58,0,0,0,72.21,72.53,0.2,1914,0,0,69.49,69.79,0.267,162,0,0,71.63,71.26,0.339,0,0,0,72.34,72.63,0.215,1914,0,0,69.49,69.79,0.3,162,0,0,71.99,71.58,0.78,0,0,0,72.48,72.73,0.23,1914,0,0,69.49,69.79,0.25,162,0,0,71.33,70.92,0,0,0,0,72.21,72.53,0.2,1914 "2008-12-07 23:15:00",3790,0,0,69.49,69.79,0.26,162,0,0,70.86,70.64,0.57,0,0,0,71.77,72.14,0.21,1914,0,0,69.49,69.79,0.26,162,0,0,71.24,70.92,0.264,0,0,0,71.99,72.28,0.216,1914,0,0,69.49,69.79,0.27,162,0,0,71.73,71.35,0.71,0,0,0,72.21,72.53,0.24,1914,0,0,69.49,69.79,0.25,162,0,0,70.79,70.58,0,0,0,0,71.77,72.14,0.2,1914 "2008-12-07 23:30:00",3791,0,0,69.49,69.79,0.27,162,0,0,70.55,70.09,0.45,0,0,0,71.38,71.56,0.2,1914,0,0,69.49,69.79,0.263,162,0,0,70.72,70.46,0.226,0,0,0,71.57,71.85,0.204,1914,0,0,69.49,69.79,0.27,162,0,0,71.12,70.93,0.69,0,0,0,71.77,72.14,0.23,1914,0,0,69.49,69.79,0.24,162,0,0,70.32,70.08,0,0,0,0,71.38,71.56,0.18,1914 "2008-12-07 23:45:00",3792,0,0,69.3,69.6,0.26,162,0,0,70.05,69.8,0.24,0,0,0,70.91,71.18,0.14,1914,0,0,69.34,69.61,0.258,162,0,0,70.19,69.99,0.194,0,0,0,71.13,71.37,0.17,1914,0,0,69.49,69.79,0.27,162,0,0,70.63,70.52,0.58,0,0,0,71.38,71.56,0.2,1914,0,0,69.3,69.6,0.24,162,0,0,69.76,69.58,0,0,0,0,70.91,71.18,0.13,1914 "2008-12-08 00:00:00",3793,0,0,68.91,69.22,0.26,162,0,0,69.54,69.52,0,0,0,0,70.99,70.98,0.1,1914,0,0,69.14,69.39,0.253,162,0,0,69.78,69.57,0.19,0,0,0,70.92,71.01,0.082,1914,0,0,69.3,69.6,0.27,162,0,0,70.17,70,0.52,0,0,0,70.99,71.18,0.16,1914,0,0,68.91,69.22,0.24,162,0,0,69.48,69.19,0,0,0,0,70.84,70.98,0,1914 "2008-12-08 00:15:00",3794,0,0,68.72,69.03,0.22,162,0,0,69.1,69.2,0.35,0,0,0,70.34,70.42,0,1914,0,0,68.88,69.14,0.246,162,0,0,69.35,69.14,0.204,0,0,0,70.62,70.66,0.003,1914,0,0,68.91,69.22,0.27,162,0,0,69.85,69.58,0.51,0,0,0,70.99,70.98,0.09,1914,0,0,68.72,69.03,0.22,162,0,0,68.97,68.75,0,0,0,0,70.34,70.42,0,1914 "2008-12-08 00:30:00",3795,0,0,68.53,68.83,0.2,162,0,0,68.99,68.67,0.3,0,0,0,69.94,70.04,0,1914,0,0,68.68,68.91,0.219,162,0,0,68.98,68.77,0.187,0,0,0,70.13,70.23,0,1914,0,0,68.72,69.03,0.24,162,0,0,69.32,69.13,0.46,0,0,0,70.34,70.42,0,1914,0,0,68.53,68.83,0.2,162,0,0,68.59,68.41,0,0,0,0,69.94,70.04,0,1914 "2008-12-08 00:45:00",3796,0,0,68.34,68.64,0.19,162,0,0,68.64,68.64,0,0,0,0,69.57,69.67,0,1914,0,0,68.51,68.71,0.198,162,0,0,68.77,68.55,0.205,0,0,0,69.74,69.87,0,1914,0,0,68.53,68.83,0.22,162,0,0,69.02,68.8,0.45,0,0,0,69.94,70.04,0,1914,0,0,68.34,68.64,0.18,162,0,0,68.53,68.34,0,0,0,0,69.57,69.67,0,1914 "2008-12-08 01:00:00",3797,0,0,68.34,68.45,0.16,162,0,0,68.63,68.36,0,0,0,0,69.31,69.48,0.09,1914,0,0,68.34,68.55,0.173,162,0,0,68.67,68.44,0.214,0,0,0,69.46,69.61,0.044,1914,0,0,68.34,68.64,0.19,162,0,0,68.95,68.74,0.45,0,0,0,69.57,69.67,0.11,1914,0,0,68.34,68.45,0.16,162,0,0,68.38,68.17,0,0,0,0,69.31,69.48,0,1914 "2008-12-08 01:15:00",3798,0,0,68.15,68.25,0.13,162,0,0,68.43,68.07,0.28,0,0,0,69.09,69.29,0.11,1914,0,0,68.2,68.37,0.149,162,0,0,68.45,68.22,0.212,0,0,0,69.18,69.36,0.111,1914,0,0,68.34,68.45,0.17,162,0,0,68.68,68.57,0.46,0,0,0,69.31,69.48,0.14,1914,0,0,68.15,68.25,0.13,162,0,0,68.21,67.99,0,0,0,0,69.09,69.29,0.09,1914 "2008-12-08 01:30:00",3799,0,0,67.96,68.05,0.09,162,0,0,67.98,68.1,0.11,0,0,0,68.9,69.1,0.11,1914,0,0,68.1,68.23,0.112,162,0,0,68.29,68.08,0.206,0,0,0,68.97,69.16,0.118,1914,0,0,68.15,68.25,0.13,162,0,0,68.55,68.35,0.45,0,0,0,69.09,69.29,0.14,1914,0,0,67.96,68.05,0.09,162,0,0,67.98,67.77,0,0,0,0,68.9,69.1,0.1,1914 "2008-12-08 01:45:00",3800,0,0,67.96,68.05,0,162,0,0,68.18,67.88,0.28,0,0,0,68.63,68.92,0.14,1914,0,0,67.96,68.05,0.055,162,0,0,68.13,67.9,0.217,0,0,0,68.76,68.98,0.135,1914,0,0,67.96,68.05,0.1,162,0,0,68.49,68.15,0.44,0,0,0,68.9,69.1,0.16,1914,0,0,67.96,68.05,0,162,0,0,67.87,67.63,0,0,0,0,68.63,68.92,0.11,1914 "2008-12-08 02:00:00",3801,0,0,67.77,67.86,0,162,0,0,67.83,67.73,0.24,0,0,0,68.48,68.74,0.15,1914,0,0,67.83,67.89,0,162,0,0,68.01,67.79,0.214,0,0,0,68.58,68.79,0.142,1914,0,0,67.96,68.05,0,162,0,0,68.28,68.08,0.47,0,0,0,68.63,68.92,0.17,1914,0,0,67.77,67.86,0,162,0,0,67.73,67.54,0,0,0,0,68.48,68.74,0.12,1914 "2008-12-08 02:15:00",3802,0,0,67.58,67.67,0,162,0,0,67.76,67.44,0.3,0,0,0,68.34,68.55,0.17,1914,0,0,67.72,67.76,0,162,0,0,67.83,67.61,0.208,0,0,0,68.42,68.65,0.151,1914,0,0,67.77,67.86,0,162,0,0,68.17,67.93,0.45,0,0,0,68.48,68.74,0.18,1914,0,0,67.58,67.67,0,162,0,0,67.5,67.3,0,0,0,0,68.34,68.55,0.13,1914 "2008-12-08 02:30:00",3803,0,0,67.58,67.46,0,162,0,0,67.53,67.38,0.24,0,0,0,68.15,68.38,0.16,1914,0,0,67.58,67.62,0,162,0,0,67.6,67.39,0.185,0,0,0,68.21,68.45,0.158,1914,0,0,67.58,67.67,0,162,0,0,67.95,67.7,0.45,0,0,0,68.28,68.55,0.17,1914,0,0,67.58,67.46,0,162,0,0,67.31,67.11,0,0,0,0,68.15,68.38,0.14,1914 "2008-12-08 02:45:00",3804,0,0,67.39,67.46,0,162,0,0,67.3,66.95,0.3,0,0,0,67.95,68.19,0.17,1914,0,0,67.39,67.46,0,162,0,0,67.45,67.23,0.213,0,0,0,68.04,68.27,0.163,1914,0,0,67.58,67.46,0,162,0,0,67.79,67.54,0.47,0,0,0,68.15,68.38,0.19,1914,0,0,67.39,67.46,0,162,0,0,67.17,66.95,0,0,0,0,67.95,68.19,0.14,1914 "2008-12-08 03:00:00",3805,0,0,67.21,67.28,0,162,0,0,67.03,67.1,0.33,0,0,0,67.8,68.02,0.17,1914,0,0,67.28,67.3,0,162,0,0,67.34,67.1,0.211,0,0,0,67.87,68.11,0.166,1914,0,0,67.39,67.46,0,162,0,0,67.61,67.32,0.45,0,0,0,67.95,68.19,0.19,1914,0,0,67.21,67.28,0,162,0,0,67.02,66.85,0,0,0,0,67.8,68.02,0.15,1914 "2008-12-08 03:15:00",3806,0,0,67.01,67.09,0,162,0,0,67,67.01,0.21,0,0,0,67.61,67.83,0.17,1914,0,0,67.17,67.16,0,162,0,0,67.18,66.95,0.213,0,0,0,67.7,67.94,0.167,1914,0,0,67.21,67.28,0,162,0,0,67.48,67.25,0.45,0,0,0,67.8,68.02,0.19,1914,0,0,67.01,67.09,0,162,0,0,66.93,66.73,0,0,0,0,67.61,67.83,0.14,1914 "2008-12-08 03:30:00",3807,0,0,67.01,66.9,0,162,0,0,66.78,66.74,0.42,0,0,0,67.49,67.66,0.17,1914,0,0,67.01,67.06,0,162,0,0,67.05,66.82,0.22,0,0,0,67.55,67.79,0.166,1914,0,0,67.01,67.09,0,162,0,0,67.34,67.13,0.46,0,0,0,67.61,67.83,0.18,1914,0,0,67.01,66.9,0,162,0,0,66.78,66.56,0,0,0,0,67.49,67.66,0.15,1914 "2008-12-08 03:45:00",3808,0,0,66.82,66.9,0,162,0,0,67.03,66.72,0.29,0,0,0,67.36,67.66,0.16,1914,0,0,66.91,66.9,0,162,0,0,66.96,66.72,0.225,0,0,0,67.4,67.66,0.166,1914,0,0,67.01,66.9,0,162,0,0,67.26,67,0.49,0,0,0,67.49,67.66,0.19,1914,0,0,66.82,66.9,0,162,0,0,66.72,66.49,0,0,0,0,67.36,67.66,0.14,1914 "2008-12-08 04:00:00",3809,0,0,66.82,66.71,0,162,0,0,66.69,66.45,0.35,0,0,0,67.21,67.47,0.15,1914,0,0,66.82,66.79,0,162,0,0,66.85,66.62,0.208,0,0,0,67.27,67.5,0.171,1914,0,0,66.82,66.9,0,162,0,0,67.18,66.89,0.46,0,0,0,67.36,67.66,0.19,1914,0,0,66.82,66.71,0,162,0,0,66.59,66.35,0,0,0,0,67.21,67.47,0.15,1914 "2008-12-08 04:15:00",3810,0,0,66.63,66.71,0,162,0,0,66.65,66.39,0.27,0,0,0,67.09,67.28,0.18,1914,0,0,66.67,66.71,0,162,0,0,66.74,66.5,0.234,0,0,0,67.17,67.43,0.172,1914,0,0,66.82,66.71,0,162,0,0,67.03,66.79,0.47,0,0,0,67.21,67.47,0.19,1914,0,0,66.63,66.71,0,162,0,0,66.48,66.25,0,0,0,0,67.09,67.28,0.15,1914 "2008-12-08 04:30:00",3811,0,0,66.63,66.52,0,162,0,0,66.55,66.25,0.38,0,0,0,67.03,67.28,0.17,1914,0,0,66.63,66.54,0,162,0,0,66.65,66.41,0.238,0,0,0,67.06,67.28,0.172,1914,0,0,66.63,66.71,0,162,0,0,66.96,66.67,0.5,0,0,0,67.09,67.28,0.19,1914,0,0,66.63,66.52,0,162,0,0,66.38,66.2,0,0,0,0,67.03,67.28,0.15,1914 "2008-12-08 04:45:00",3812,0,0,66.43,66.33,0,162,0,0,66.59,66.34,0,0,0,0,66.88,67.08,0.18,1914,0,0,66.44,66.51,0,162,0,0,66.54,66.29,0.253,0,0,0,66.93,67.17,0.173,1914,0,0,66.63,66.52,0,162,0,0,66.82,66.59,0.51,0,0,0,67.03,67.28,0.19,1914,0,0,66.43,66.33,0,162,0,0,66.28,66.08,0,0,0,0,66.88,67.08,0.15,1914 "2008-12-08 05:00:00",3813,0,0,66.43,66.33,0,162,0,0,66.33,66.35,0,0,0,0,66.8,67.08,0.18,1914,0,0,66.43,66.33,0,162,0,0,66.45,66.19,0.223,0,0,0,66.85,67.08,0.175,1914,0,0,66.43,66.33,0,162,0,0,66.75,66.46,0.46,0,0,0,66.88,67.08,0.2,1914,0,0,66.43,66.33,0,162,0,0,66.16,65.98,0,0,0,0,66.8,67.08,0.15,1914 "2008-12-08 05:15:00",3814,0,0,66.23,66.13,0,162,0,0,66.3,65.89,0.11,0,0,0,66.74,66.89,0.17,1914,0,0,66.28,66.32,0,162,0,0,66.31,66.07,0.207,0,0,0,66.77,67.04,0.173,1914,0,0,66.43,66.33,0,162,0,0,66.64,66.38,0.48,0,0,0,66.8,67.08,0.19,1914,0,0,66.23,66.13,0,162,0,0,66.03,65.8,0,0,0,0,66.74,66.89,0.15,1914 "2008-12-08 05:30:00",3815,0,0,66.23,66.13,0,162,0,0,66,66.1,0.35,0,0,0,66.6,66.89,0.17,1914,0,0,66.23,66.13,0,162,0,0,66.21,65.96,0.221,0,0,0,66.67,66.89,0.173,1914,0,0,66.23,66.13,0,162,0,0,66.48,66.24,0.51,0,0,0,66.74,66.89,0.19,1914,0,0,66.23,66.13,0,162,0,0,65.97,65.71,0,0,0,0,66.6,66.89,0.15,1914 "2008-12-08 05:45:00",3816,0,0,66.04,66.13,0,162,0,0,66.18,65.81,0.17,0,0,0,66.54,66.7,0.16,1914,0,0,66.09,66.13,0,162,0,0,66.13,65.88,0.256,0,0,0,66.58,66.86,0.172,1914,0,0,66.23,66.13,0,162,0,0,66.46,66.19,0.57,0,0,0,66.6,66.89,0.19,1914,0,0,66.04,66.13,0,162,0,0,65.88,65.64,0,0,0,0,66.54,66.7,0.15,1914 "2008-12-08 06:00:00",3817,0,0,66.04,65.94,0,162,0,0,65.96,65.62,0.49,0,0,0,66.48,66.7,0.16,1914,0,0,66.04,66.02,0,162,0,0,66.1,65.84,0.235,0,0,0,66.51,66.7,0.172,1914,0,0,66.04,66.13,0,162,0,0,66.39,66.12,0.64,0,0,0,66.54,66.7,0.19,1914,0,0,66.04,65.94,0,162,0,0,65.87,65.62,0,0,0,0,66.48,66.7,0.15,1914 "2008-12-08 06:15:00",3818,0,0,65.84,65.94,0,162,0,0,66.24,65.68,0.16,0,0,0,66.36,66.7,0.16,1914,0,0,66.03,65.94,0,162,0,0,66.01,65.74,0.258,0,0,0,66.43,66.7,0.172,1914,0,0,66.04,65.94,0,162,0,0,66.31,66.01,0.63,0,0,0,66.48,66.7,0.19,1914,0,0,65.84,65.94,0,162,0,0,65.8,65.52,0,0,0,0,66.36,66.7,0.15,1914 "2008-12-08 06:30:00",3819,0,0,65.84,65.74,0,162,0,0,66.07,65.66,0.17,0,0,0,66.32,66.5,0.18,1914,0,0,65.84,65.88,0,162,0,0,65.94,65.67,0.235,0,0,0,66.34,66.56,0.172,1914,0,0,65.84,65.94,0,162,0,0,66.21,65.97,0.59,0,0,0,66.36,66.7,0.19,1914,0,0,65.84,65.74,0,162,0,0,65.72,65.45,0,0,0,0,66.32,66.49,0.15,1914 "2008-12-08 06:45:00",3820,0,0,65.84,65.74,0,162,0,0,66.26,65.88,0.28,0,0,0,66.45,66.5,0.18,1914,0,0,65.84,65.74,0.001,162,0,0,66.07,65.78,0.278,0,0,0,66.35,66.5,0.172,1914,0,0,65.84,65.74,0.09,162,0,0,66.43,66.11,0.59,0,0,0,66.45,66.5,0.19,1914,0,0,65.84,65.74,0,162,0,0,65.72,65.45,0,0,0,0,66.32,66.5,0.15,1914 "2008-12-08 07:00:00",3821,0,0,65.84,65.74,0,162,0,0,66.88,66.49,0.37,0,0,0,66.89,67.06,0.18,1914,0,0,65.84,65.74,0.008,162,0,0,66.49,66.16,0.307,0,0,0,66.66,66.8,0.181,1914,0,0,65.84,65.74,0.09,162,0,0,66.95,66.59,0.63,0,0,0,66.89,67.06,0.21,1914,0,0,65.84,65.74,0,162,0,0,66.03,65.79,0,0,0,0,66.45,66.5,0.16,1914 "2008-12-08 07:15:00",3822,0,0,65.84,65.74,0,162,0,0,67.55,66.99,0.54,0,0,0,67.47,67.64,0.22,1914,0,0,65.84,65.74,0,162,0,0,67.09,66.71,0.375,0,0,0,67.16,67.32,0.198,1914,0,0,65.84,65.74,0,162,0,0,67.68,67.17,0.67,0,0,0,67.47,67.64,0.23,1914,0,0,65.84,65.74,0,162,0,0,66.58,66.27,0,0,0,0,66.89,67.06,0.17,1914 "2008-12-08 07:30:00",3823,0,0,66.03,65.93,0,162,0,0,68.17,67.63,0.53,0,0,0,68.02,68.24,0.23,1914,0,0,65.9,65.87,0,162,0,0,67.78,67.33,0.444,0,0,0,67.76,67.95,0.225,1914,0,0,66.03,65.93,0,162,0,0,68.18,67.74,0.82,0,0,0,68.02,68.24,0.26,1914,0,0,65.84,65.74,0,162,0,0,67.3,66.85,0,0,0,0,67.47,67.64,0.2,1914 "2008-12-08 07:45:00",3824,0,0,66.23,66.13,0,162,0,0,68.7,68.14,0.29,0,0,0,68.6,68.84,0.27,1914,0,0,66.08,66.07,0,162,0,0,68.32,67.84,0.441,0,0,0,68.31,68.53,0.255,1914,0,0,66.23,66.13,0,162,0,0,68.7,68.32,0.77,0,0,0,68.6,68.84,0.29,1914,0,0,66.03,65.93,0,162,0,0,67.91,67.48,0,0,0,0,68.02,68.24,0.23,1914 "2008-12-08 08:00:00",3825,0,0,66.43,66.33,0,162,0,0,69.16,68.58,0.33,0,0,0,69.04,69.23,0.29,1914,0,0,66.28,66.3,0,162,0,0,68.82,68.31,0.481,0,0,0,68.82,69.05,0.279,1914,0,0,66.43,66.33,0,162,0,0,69.26,68.74,0.79,0,0,0,69.04,69.23,0.32,1914,0,0,66.23,66.13,0,162,0,0,68.42,67.94,0.12,0,0,0,68.6,68.84,0.25,1914 "2008-12-08 08:15:00",3826,0,0,66.62,66.71,0,162,0,0,69.43,68.83,0.48,0,0,0,69.5,69.79,0.33,1914,0,0,66.48,66.54,0,162,0,0,69.26,68.7,0.533,0,0,0,69.27,69.52,0.301,1914,0,0,66.62,66.71,0,162,0,0,69.66,69.07,0.85,0,0,0,69.5,69.79,0.33,1914,0,0,66.43,66.33,0,162,0,0,68.83,68.37,0.12,0,0,0,69.04,69.23,0.28,1914 "2008-12-08 08:30:00",3827,0,0,66.81,66.91,0,162,0,0,69.69,69.29,0.39,0,0,0,69.93,70.18,0.33,1914,0,0,66.69,66.78,0,162,0,0,69.63,69.1,0.517,0,0,0,69.69,69.97,0.32,1914,0,0,66.81,66.91,0,162,0,0,70.04,69.53,0.77,0,0,0,69.93,70.18,0.34,1914,0,0,66.62,66.71,0,162,0,0,69.23,68.72,0.13,0,0,0,69.5,69.79,0.3,1914 "2008-12-08 08:45:00",3828,0,0,67.19,67.1,0,162,0,0,70.5,69.84,0.4,0,0,0,70.37,70.57,0.3,1914,0,0,66.94,67.02,0,162,0,0,70.09,69.55,0.523,0,0,0,70.14,70.4,0.32,1914,0,0,67.19,67.1,0,162,0,0,70.52,69.97,0.84,0,0,0,70.37,70.57,0.34,1914,0,0,66.81,66.91,0,162,0,0,69.71,69.12,0.09,0,0,0,69.93,70.18,0.3,1914 "2008-12-08 09:00:00",3829,0,0,67.38,67.49,0.11,162,0,0,70.82,70.34,0.22,0,0,0,70.95,71.15,0.28,1914,0,0,67.29,67.39,0.025,162,0,0,70.5,70.05,0.421,0,0,0,70.66,70.92,0.296,1914,0,0,67.38,67.49,0.11,162,0,0,70.91,70.36,0.71,0,0,0,70.95,71.15,0.32,1914,0,0,67.19,67.3,0,162,0,0,70.11,69.62,0,0,0,0,70.37,70.57,0.27,1914 "2008-12-08 09:15:00",3830,0,0,67.57,67.89,0.18,162,0,0,70.84,70.86,0.33,0,0,0,71.28,71.53,0.32,1914,0,0,67.56,67.74,0.134,162,0,0,70.88,70.47,0.404,0,0,0,71.14,71.38,0.296,1914,0,0,67.57,67.89,0.18,162,0,0,71.24,70.86,0.68,0,0,0,71.28,71.53,0.34,1914,0,0,67.38,67.49,0.09,162,0,0,70.5,70.11,0,0,0,0,70.95,71.15,0.27,1914 "2008-12-08 09:30:00",3831,0,0,67.76,68.07,0.26,162,0,0,71.35,70.81,0.46,0,0,0,71.54,71.92,0.39,1914,0,0,67.76,67.96,0.213,162,0,0,71.2,70.77,0.419,0,0,0,71.44,71.75,0.35,1914,0,0,67.76,68.07,0.26,162,0,0,71.57,71.12,0.68,0,0,0,71.54,71.92,0.39,1914,0,0,67.57,67.89,0.17,162,0,0,70.86,70.46,0,0,0,0,71.28,71.53,0.31,1914 "2008-12-08 09:45:00",3832,0,0,67.95,68.27,0.33,162,0,0,71.55,71.19,0.32,0,0,0,71.82,72.12,0.42,1914,0,0,67.83,68.15,0.294,162,0,0,71.41,70.99,0.422,0,0,0,71.69,72.04,0.392,1914,0,0,67.95,68.27,0.33,162,0,0,71.77,71.3,0.66,0,0,0,71.82,72.12,0.43,1914,0,0,67.76,68.07,0.25,162,0,0,71.07,70.71,0,0,0,0,71.54,71.92,0.36,1914 "2008-12-08 10:00:00",3833,0,0,67.95,68.27,0.39,162,0,0,71.74,71.3,0.22,0,0,0,71.97,72.31,0.44,1914,0,0,67.95,68.27,0.366,162,0,0,71.61,71.22,0.365,0,0,0,71.91,72.27,0.419,1914,0,0,67.95,68.27,0.4,162,0,0,71.94,71.53,0.68,0,0,0,71.97,72.31,0.45,1914,0,0,67.95,68.27,0.32,162,0,0,71.28,70.93,0,0,0,0,71.82,72.12,0.39,1914 "2008-12-08 10:15:00",3834,0,0,67.95,68.46,0.45,162,0,0,71.73,71.49,0.54,0,0,0,72.19,72.7,0.45,1914,0,0,67.95,68.44,0.429,162,0,0,71.8,71.41,0.352,0,0,0,72.11,72.5,0.437,1914,0,0,67.95,68.46,0.47,162,0,0,72.14,71.78,0.66,0,0,0,72.19,72.7,0.46,1914,0,0,67.95,68.27,0.39,162,0,0,71.47,71.11,0,0,0,0,72.04,72.31,0.41,1914 "2008-12-08 10:30:00",3835,0,0,68.14,68.65,0.5,162,0,0,72.12,71.63,0.48,0,0,0,72.38,72.7,0.46,1914,0,0,68.08,68.55,0.477,162,0,0,71.98,71.62,0.371,0,0,0,72.3,72.7,0.447,1914,0,0,68.14,68.65,0.51,162,0,0,72.29,71.91,0.66,0,0,0,72.38,72.7,0.46,1914,0,0,67.95,68.46,0.45,162,0,0,71.66,71.3,0,0,0,0,72.19,72.7,0.43,1914 "2008-12-08 10:45:00",3836,0,0,68.14,68.83,0.54,162,0,0,72.01,71.98,0.22,0,0,0,72.52,72.89,0.47,1914,0,0,68.14,68.66,0.522,162,0,0,72.15,71.78,0.375,0,0,0,72.46,72.89,0.458,1914,0,0,68.14,68.83,0.56,162,0,0,72.5,72.07,0.67,0,0,0,72.52,72.89,0.48,1914,0,0,68.14,68.65,0.48,162,0,0,71.84,71.52,0,0,0,0,72.38,72.7,0.44,1914 "2008-12-08 11:00:00",3837,0,0,68.33,68.83,0.57,162,0,0,72.26,71.98,0.26,0,0,0,72.73,73.07,0.46,1914,0,0,68.23,68.83,0.565,162,0,0,72.32,71.96,0.337,0,0,0,72.64,73.04,0.463,1914,0,0,68.33,68.83,0.59,162,0,0,72.7,72.32,0.64,0,0,0,72.73,73.07,0.49,1914,0,0,68.14,68.83,0.55,162,0,0,72.01,71.65,0,0,0,0,72.52,72.89,0.43,1914 "2008-12-08 11:15:00",3838,0,0,68.33,68.83,0.67,162,0,0,71.93,71.59,0.76,0,0,0,72.8,73.07,0.26,1914,0,0,68.33,68.83,0.617,162,0,0,72.32,71.94,0.37,0,0,0,72.77,73.07,0.406,1914,0,0,68.33,68.83,0.68,162,0,0,72.69,72.31,0.77,0,0,0,72.8,73.07,0.49,1914,0,0,68.33,68.83,0.57,162,0,0,71.93,71.53,0,0,0,0,72.73,73.07,0.26,1914 "2008-12-08 11:30:00",3839,0,0,68.13,68.83,0.63,162,0,0,71.65,71.35,0.42,0,0,0,72.6,73.07,0.3,1914,0,0,68.17,68.83,0.666,162,0,0,71.83,71.39,0.41,0,0,0,72.74,73.07,0.276,1914,0,0,68.33,68.83,0.69,162,0,0,72.32,71.88,0.82,0,0,0,72.86,73.07,0.33,1914,0,0,68.13,68.83,0.63,162,0,0,71.47,71.05,0,0,0,0,72.6,73.07,0.2,1914 "2008-12-08 11:45:00",3840,0,0,68.13,68.83,0.61,162,0,0,71.77,71.71,0.09,0,0,0,72.6,73.07,0.36,1914,0,0,68.13,68.83,0.627,162,0,0,71.84,71.48,0.363,0,0,0,72.6,73.07,0.341,1914,0,0,68.13,68.83,0.65,162,0,0,72.17,71.79,0.84,0,0,0,72.6,73.07,0.37,1914,0,0,68.13,68.83,0.6,162,0,0,71.49,71.11,0,0,0,0,72.6,73.07,0.3,1914 "2008-12-08 12:00:00",3841,0,0,68.32,68.83,0.58,162,0,0,72.37,71.88,0.48,0,0,0,72.74,73.07,0.39,1914,0,0,68.15,68.83,0.592,162,0,0,72.13,71.79,0.357,0,0,0,72.65,73.07,0.376,1914,0,0,68.32,68.83,0.62,162,0,0,72.49,72.18,0.71,0,0,0,72.74,73.07,0.41,1914,0,0,68.13,68.83,0.57,162,0,0,71.78,71.44,0,0,0,0,72.6,73.07,0.35,1914 "2008-12-08 12:15:00",3842,0,0,68.51,69.03,0.54,162,0,0,72.67,72.11,0.55,0,0,0,72.97,73.25,0.43,1914,0,0,68.42,68.98,0.551,162,0,0,72.5,72.09,0.383,0,0,0,72.85,73.19,0.405,1914,0,0,68.51,69.03,0.58,162,0,0,72.89,72.44,0.74,0,0,0,72.97,73.25,0.43,1914,0,0,68.32,68.83,0.52,162,0,0,72.16,71.74,0,0,0,0,72.74,73.07,0.37,1914 "2008-12-08 12:30:00",3843,0,0,68.7,69.22,0.55,162,0,0,72.8,72.44,0.35,0,0,0,73.12,73.43,0.43,1914,0,0,68.68,69.22,0.524,162,0,0,72.73,72.33,0.393,0,0,0,73.06,73.42,0.428,1914,0,0,68.7,69.22,0.55,162,0,0,73.03,72.66,0.66,0,0,0,73.12,73.43,0.46,1914,0,0,68.51,69.22,0.5,162,0,0,72.42,72.05,0,0,0,0,72.97,73.25,0.41,1914 "2008-12-08 12:45:00",3844,0,0,68.89,69.41,0.57,162,0,0,72.87,72.59,0.11,0,0,0,73.25,73.63,0.46,1914,0,0,68.76,69.35,0.565,162,0,0,72.8,72.41,0.384,0,0,0,73.16,73.58,0.448,1914,0,0,68.89,69.41,0.59,162,0,0,73.1,72.67,0.65,0,0,0,73.25,73.63,0.47,1914,0,0,68.7,69.22,0.54,162,0,0,72.53,72.15,0,0,0,0,73.12,73.43,0.43,1914 "2008-12-08 13:00:00",3845,0,0,68.89,69.6,0.6,162,0,0,72.84,72.17,0.35,0,0,0,73.31,73.63,0.3,1914,0,0,68.89,69.54,0.584,162,0,0,72.87,72.4,0.427,0,0,0,73.29,73.63,0.421,1914,0,0,68.89,69.6,0.6,162,0,0,73.23,72.8,0.72,0,0,0,73.31,73.63,0.46,1914,0,0,68.89,69.41,0.56,162,0,0,72.44,71.93,0,0,0,0,73.25,73.63,0.3,1914 "2008-12-08 13:15:00",3846,0,0,68.7,69.4,0.64,162,0,0,72.26,71.91,0.32,0,0,0,73.16,73.63,0.33,1914,0,0,68.79,69.43,0.628,162,0,0,72.33,71.86,0.436,0,0,0,73.24,73.63,0.302,1914,0,0,68.89,69.6,0.66,162,0,0,72.81,72.29,0.71,0,0,0,73.38,73.63,0.36,1914,0,0,68.7,69.4,0.6,162,0,0,71.98,71.56,0,0,0,0,73.16,73.63,0.23,1914 "2008-12-08 13:30:00",3847,0,0,68.7,69.4,0.64,162,0,0,72.44,71.91,0.52,0,0,0,73.09,73.63,0.39,1914,0,0,68.7,69.4,0.638,162,0,0,72.38,72.02,0.348,0,0,0,73.1,73.63,0.364,1914,0,0,68.7,69.4,0.65,162,0,0,72.72,72.42,0.65,0,0,0,73.16,73.63,0.39,1914,0,0,68.7,69.4,0.62,162,0,0,72.03,71.64,0,0,0,0,73.09,73.63,0.33,1914 "2008-12-08 13:45:00",3848,0,0,68.7,69.4,0.7,162,0,0,72.59,72.19,0.32,0,0,0,73.15,73.63,0.41,1914,0,0,68.7,69.4,0.668,162,0,0,72.6,72.25,0.301,0,0,0,73.11,73.63,0.399,1914,0,0,68.7,69.4,0.71,162,0,0,72.94,72.58,0.6,0,0,0,73.15,73.63,0.43,1914,0,0,68.7,69.4,0.63,162,0,0,72.29,71.96,0,0,0,0,73.09,73.63,0.37,1914 "2008-12-08 14:00:00",3849,0,0,68.7,69.4,0.72,162,0,0,72.77,72.28,0.29,0,0,0,73.22,73.63,0.45,1914,0,0,68.7,69.4,0.711,162,0,0,72.74,72.38,0.319,0,0,0,73.17,73.63,0.427,1914,0,0,68.7,69.4,0.73,162,0,0,73.09,72.73,0.59,0,0,0,73.22,73.63,0.46,1914,0,0,68.7,69.4,0.69,162,0,0,72.49,72.14,0,0,0,0,73.15,73.63,0.4,1914 "2008-12-08 14:15:00",3850,0,0,68.89,69.6,0.73,162,0,0,72.8,72.69,0.09,0,0,0,73.29,73.63,0.44,1914,0,0,68.76,69.56,0.733,162,0,0,72.86,72.53,0.315,0,0,0,73.25,73.63,0.443,1914,0,0,68.89,69.6,0.76,162,0,0,73.17,72.85,0.59,0,0,0,73.29,73.63,0.47,1914,0,0,68.7,69.4,0.71,162,0,0,72.57,72.26,0,0,0,0,73.22,73.63,0.42,1914 "2008-12-08 14:30:00",3851,0,0,68.89,69.6,0.77,162,0,0,72.85,72.4,0.18,0,0,0,73.5,73.63,0.18,1914,0,0,68.89,69.6,0.76,162,0,0,72.89,72.55,0.32,0,0,0,73.34,73.63,0.396,1914,0,0,68.89,69.6,0.79,162,0,0,73.23,72.89,0.64,0,0,0,73.5,73.63,0.48,1914,0,0,68.89,69.6,0.73,162,0,0,72.61,72.1,0,0,0,0,73.29,73.63,0.18,1914 "2008-12-08 14:45:00",3852,0,0,68.7,69.6,0.81,162,0,0,72.15,71.89,0.25,0,0,0,73.37,73.63,0.18,1914,0,0,68.79,69.6,0.795,162,0,0,72.47,72.01,0.437,0,0,0,73.49,73.63,0.106,1914,0,0,68.89,69.6,0.83,162,0,0,73.04,72.41,0.71,0,0,0,73.57,73.63,0.2,1914,0,0,68.7,69.6,0.77,162,0,0,72.09,71.69,0,0,0,0,73.37,73.63,0,1914 "2008-12-08 15:00:00",3853,0,0,68.7,69.6,0.77,162,0,0,72.54,72.2,0.32,0,0,0,73.31,73.63,0.3,1914,0,0,68.7,69.6,0.795,162,0,0,72.49,72.12,0.371,0,0,0,73.31,73.63,0.248,1914,0,0,68.7,69.6,0.83,162,0,0,72.87,72.55,0.63,0,0,0,73.37,73.63,0.31,1914,0,0,68.7,69.6,0.76,162,0,0,72.13,71.77,0,0,0,0,73.31,73.63,0.17,1914 "2008-12-08 15:15:00",3854,0,0,68.89,69.6,0.76,162,0,0,72.93,72.35,0.56,0,0,0,73.31,73.63,0.37,1914,0,0,68.78,69.6,0.772,162,0,0,72.8,72.44,0.335,0,0,0,73.31,73.63,0.332,1914,0,0,68.89,69.6,0.8,162,0,0,73.18,72.78,0.61,0,0,0,73.31,73.63,0.38,1914,0,0,68.7,69.6,0.75,162,0,0,72.52,72.14,0,0,0,0,73.31,73.63,0.29,1914 "2008-12-08 15:30:00",3855,0,0,69.07,69.8,0.77,162,0,0,72.89,73.02,0,0,0,0,73.45,73.81,0.4,1914,0,0,68.92,69.73,0.767,162,0,0,73.02,72.68,0.32,0,0,0,73.38,73.7,0.383,1914,0,0,69.07,69.8,0.79,162,0,0,73.3,73.02,0.6,0,0,0,73.45,73.81,0.42,1914,0,0,68.89,69.6,0.74,162,0,0,72.75,72.44,0,0,0,0,73.31,73.63,0.36,1914 "2008-12-08 15:45:00",3856,0,0,69.07,69.99,0.76,162,0,0,73.2,72.88,0.56,0,0,0,73.56,73.99,0.43,1914,0,0,69.07,69.83,0.769,162,0,0,73.24,72.88,0.344,0,0,0,73.48,73.84,0.417,1914,0,0,69.07,69.99,0.8,162,0,0,73.56,73.17,0.64,0,0,0,73.56,73.99,0.45,1914,0,0,69.07,69.8,0.75,162,0,0,72.93,72.63,0,0,0,0,73.45,73.81,0.38,1914 "2008-12-08 16:00:00",3857,0,0,69.26,69.99,0.8,162,0,0,73.23,72.8,0.52,0,0,0,73.63,73.99,0.38,1914,0,0,69.22,69.99,0.786,162,0,0,73.32,72.96,0.356,0,0,0,73.6,73.99,0.423,1914,0,0,69.26,69.99,0.82,162,0,0,73.65,73.24,0.61,0,0,0,73.63,73.99,0.46,1914,0,0,69.07,69.99,0.76,162,0,0,73.07,72.6,0,0,0,0,73.56,73.99,0.36,1914 "2008-12-08 16:15:00",3858,0,0,69.07,69.99,0.82,162,0,0,72.58,72.18,0.25,0,0,0,73.63,73.99,0.21,1914,0,0,69.19,69.99,0.811,162,0,0,72.89,72.45,0.428,0,0,0,73.76,73.99,0.179,1914,0,0,69.26,69.99,0.85,162,0,0,73.48,72.99,0.71,0,0,0,73.9,73.99,0.38,1914,0,0,69.07,69.99,0.79,162,0,0,72.48,72.07,0,0,0,0,73.63,73.99,0,1914 "2008-12-08 16:30:00",3859,0,0,69.07,69.99,0.77,162,0,0,73.04,72.44,0.49,0,0,0,73.57,73.99,0.31,1914,0,0,69.07,69.99,0.791,162,0,0,72.86,72.48,0.37,0,0,0,73.59,73.99,0.266,1914,0,0,69.07,69.99,0.83,162,0,0,73.24,72.87,0.65,0,0,0,73.63,73.99,0.33,1914,0,0,69.07,69.99,0.75,162,0,0,72.56,72.12,0,0,0,0,73.57,73.99,0.2,1914 "2008-12-08 16:45:00",3860,0,0,69.26,69.99,0.76,162,0,0,73.03,73,0.16,0,0,0,73.57,73.99,0.38,1914,0,0,69.13,69.99,0.77,162,0,0,73.13,72.78,0.347,0,0,0,73.57,73.99,0.341,1914,0,0,69.26,69.99,0.79,162,0,0,73.46,73.12,0.6,0,0,0,73.57,73.99,0.38,1914,0,0,69.07,69.99,0.75,162,0,0,72.77,72.5,0,0,0,0,73.57,73.99,0.3,1914 "2008-12-08 17:00:00",3861,0,0,69.26,70.19,0.75,162,0,0,73.51,73.02,0.52,0,0,0,73.7,73.99,0.4,1914,0,0,69.26,70.03,0.752,162,0,0,73.34,73,0.334,0,0,0,73.62,73.99,0.389,1914,0,0,69.26,70.19,0.78,162,0,0,73.72,73.33,0.59,0,0,0,73.7,73.99,0.43,1914,0,0,69.26,69.99,0.73,162,0,0,73.04,72.67,0,0,0,0,73.57,73.99,0.35,1914 "2008-12-08 17:15:00",3862,0,0,69.45,70.19,0.73,162,0,0,73.56,73.21,0.39,0,0,0,73.76,74.18,0.43,1914,0,0,69.43,70.19,0.746,162,0,0,73.51,73.17,0.325,0,0,0,73.72,74.09,0.424,1914,0,0,69.45,70.19,0.77,162,0,0,73.87,73.5,0.58,0,0,0,73.76,74.18,0.46,1914,0,0,69.26,70.19,0.72,162,0,0,73.22,72.9,0,0,0,0,73.7,73.99,0.39,1914 "2008-12-08 17:30:00",3863,0,0,69.45,70.19,0.77,162,0,0,73.56,72.9,0.44,0,0,0,74.07,74.18,0.17,1914,0,0,69.45,70.19,0.75,162,0,0,73.53,73.15,0.36,0,0,0,73.86,74.18,0.36,1914,0,0,69.45,70.19,0.78,162,0,0,73.9,73.51,0.67,0,0,0,74.07,74.18,0.46,1914,0,0,69.45,70.19,0.72,162,0,0,73.17,72.67,0,0,0,0,73.76,74.18,0.17,1914 "2008-12-08 17:45:00",3864,0,0,69.45,70.19,0.71,162,0,0,73.3,72.8,0.16,0,0,0,73.99,74.18,0.19,1914,0,0,69.45,70.19,0.749,162,0,0,73.16,72.68,0.453,0,0,0,74.05,74.18,0.102,1914,0,0,69.45,70.19,0.78,162,0,0,73.59,73.07,0.72,0,0,0,74.13,74.18,0.2,1914,0,0,69.45,70.19,0.71,162,0,0,72.86,72.37,0,0,0,0,73.99,74.18,0,1914 "2008-12-08 18:00:00",3865,0,0,69.83,70.38,0.67,162,0,0,73.72,73.25,0.46,0,0,0,74.06,74.36,0.3,1914,0,0,69.62,70.32,0.698,162,0,0,73.51,73.04,0.413,0,0,0,74.01,74.22,0.252,1914,0,0,69.83,70.38,0.73,162,0,0,73.99,73.57,0.7,0,0,0,74.06,74.36,0.32,1914,0,0,69.45,70.19,0.67,162,0,0,73.08,72.61,0,0,0,0,73.99,74.18,0.19,1914 "2008-12-08 18:15:00",3866,0,0,70.02,70.76,0.61,162,0,0,74.19,73.67,0.48,0,0,0,74.35,74.72,0.37,1914,0,0,69.92,70.54,0.629,162,0,0,73.96,73.5,0.444,0,0,0,74.21,74.49,0.343,1914,0,0,70.02,70.76,0.68,162,0,0,74.37,73.94,0.75,0,0,0,74.35,74.72,0.39,1914,0,0,69.83,70.38,0.61,162,0,0,73.5,73.15,0,0,0,0,74.06,74.36,0.3,1914 "2008-12-08 18:30:00",3867,0,0,70.22,70.94,0.61,162,0,0,74.47,74.02,0.26,0,0,0,74.57,74.91,0.42,1914,0,0,70.17,70.82,0.61,162,0,0,74.28,73.84,0.439,0,0,0,74.44,74.8,0.399,1914,0,0,70.22,70.94,0.63,162,0,0,74.68,74.26,0.78,0,0,0,74.57,74.91,0.43,1914,0,0,70.02,70.76,0.6,162,0,0,74,73.51,0,0,0,0,74.35,74.72,0.36,1914 "2008-12-08 18:45:00",3868,0,0,70.41,71.14,0.65,162,0,0,74.38,73.97,0.25,0,0,0,74.65,74.91,0.34,1914,0,0,70.4,71.03,0.622,162,0,0,74.41,73.98,0.427,0,0,0,74.59,74.91,0.419,1914,0,0,70.41,71.14,0.66,162,0,0,74.75,74.3,0.94,0,0,0,74.65,74.91,0.46,1914,0,0,70.22,70.94,0.6,162,0,0,74.11,73.66,0,0,0,0,74.57,74.91,0.34,1914 "2008-12-08 19:00:00",3869,0,0,70.41,71.14,0.67,162,0,0,73.59,73.56,0.2,0,0,0,74.51,74.73,0.23,1914,0,0,70.41,71.14,0.673,162,0,0,73.97,73.5,0.461,0,0,0,74.63,74.87,0.204,1914,0,0,70.41,71.14,0.7,162,0,0,74.46,74.11,0.94,0,0,0,74.72,74.91,0.35,1914,0,0,70.41,71.14,0.64,162,0,0,73.53,73.06,0,0,0,0,74.51,74.73,0.12,1914 "2008-12-08 19:15:00",3870,0,0,70.41,71.14,0.64,162,0,0,74,73.43,0.55,0,0,0,74.37,74.73,0.3,1914,0,0,70.41,71.14,0.655,162,0,0,73.79,73.35,0.405,0,0,0,74.39,74.73,0.273,1914,0,0,70.41,71.14,0.68,162,0,0,74.13,73.67,0.82,0,0,0,74.44,74.73,0.31,1914,0,0,70.41,71.14,0.63,162,0,0,73.51,73.15,0,0,0,0,74.37,74.73,0.22,1914 "2008-12-08 19:30:00",3871,0,0,70.41,71.14,0.6,162,0,0,73.88,73.71,0.18,0,0,0,74.37,74.73,0.31,1914,0,0,70.41,71.14,0.632,162,0,0,73.96,73.54,0.38,0,0,0,74.37,74.73,0.314,1914,0,0,70.41,71.14,0.66,162,0,0,74.3,73.87,0.76,0,0,0,74.37,74.73,0.34,1914,0,0,70.41,71.14,0.6,162,0,0,73.63,73.26,0,0,0,0,74.37,74.73,0.29,1914 "2008-12-08 19:45:00",3872,0,0,70.6,71.14,0.61,162,0,0,73.97,73.36,0.48,0,0,0,74.51,74.73,0.13,1914,0,0,70.48,71.14,0.604,162,0,0,74.02,73.62,0.405,0,0,0,74.38,74.73,0.295,1914,0,0,70.6,71.14,0.63,162,0,0,74.33,73.93,0.81,0,0,0,74.51,74.73,0.36,1914,0,0,70.41,71.14,0.57,162,0,0,73.75,73.35,0,0,0,0,74.37,74.73,0.13,1914 "2008-12-08 20:00:00",3873,0,0,70.41,71.14,0.63,162,0,0,73.58,72.89,0.56,0,0,0,74.22,74.53,0.17,1914,0,0,70.54,71.14,0.63,162,0,0,73.6,73.15,0.432,0,0,0,74.4,74.61,0.066,1914,0,0,70.6,71.14,0.66,162,0,0,74.09,73.61,0.85,0,0,0,74.51,74.73,0.17,1914,0,0,70.41,71.14,0.61,162,0,0,73.2,72.77,0,0,0,0,74.22,74.53,0,1914 "2008-12-08 20:15:00",3874,0,0,70.41,71.14,0.56,162,0,0,73.68,73.47,0.28,0,0,0,74.16,74.35,0.23,1914,0,0,70.41,71.14,0.584,162,0,0,73.54,73.15,0.392,0,0,0,74.18,74.41,0.204,1914,0,0,70.41,71.14,0.63,162,0,0,73.89,73.49,0.83,0,0,0,74.22,74.53,0.26,1914,0,0,70.41,71.14,0.54,162,0,0,73.21,72.79,0,0,0,0,74.16,74.35,0.15,1914 "2008-12-08 20:30:00",3875,0,0,70.41,71.14,0.52,162,0,0,73.95,73.3,0.64,0,0,0,74.16,74.35,0.3,1914,0,0,70.41,71.14,0.529,162,0,0,73.74,73.36,0.369,0,0,0,74.16,74.35,0.266,1914,0,0,70.41,71.14,0.56,162,0,0,74.11,73.7,0.82,0,0,0,74.16,74.35,0.31,1914,0,0,70.41,71.14,0.5,162,0,0,73.43,73.05,0,0,0,0,74.16,74.35,0.23,1914 "2008-12-08 20:45:00",3876,0,0,70.6,71.14,0.52,162,0,0,74.08,73.37,0.55,0,0,0,74.23,74.55,0.26,1914,0,0,70.47,71.14,0.51,162,0,0,73.93,73.52,0.379,0,0,0,74.2,74.47,0.306,1914,0,0,70.6,71.14,0.53,162,0,0,74.24,73.86,0.81,0,0,0,74.23,74.55,0.34,1914,0,0,70.41,71.14,0.5,162,0,0,73.64,73.29,0,0,0,0,74.16,74.35,0.26,1914 "2008-12-08 21:00:00",3877,0,0,70.6,71.14,0.56,162,0,0,73.08,72.96,0.44,0,0,0,74.39,74.37,0,1914,0,0,70.6,71.14,0.54,162,0,0,73.64,73.19,0.45,0,0,0,74.35,74.52,0.084,1914,0,0,70.6,71.14,0.57,162,0,0,74.23,73.78,0.89,0,0,0,74.39,74.55,0.26,1914,0,0,70.6,71.14,0.5,162,0,0,73.07,72.64,0,0,0,0,74.23,74.37,0,1914 "2008-12-08 21:15:00",3878,0,0,70.4,70.94,0.54,162,0,0,73.28,72.83,0.56,0,0,0,73.98,74.2,0.13,1914,0,0,70.4,70.97,0.559,162,0,0,73.12,72.65,0.469,0,0,0,74.12,74.24,0.028,1914,0,0,70.4,71.14,0.58,162,0,0,73.43,73.03,0.84,0,0,0,74.39,74.37,0.13,1914,0,0,70.4,70.94,0.54,162,0,0,72.84,72.37,0,0,0,0,73.98,74.2,0,1914 "2008-12-08 21:30:00",3879,0,0,70.4,70.94,0.5,162,0,0,73.53,73.08,0.41,0,0,0,73.98,74.2,0.2,1914,0,0,70.4,70.94,0.524,162,0,0,73.36,72.94,0.378,0,0,0,73.98,74.2,0.171,1914,0,0,70.4,70.94,0.55,162,0,0,73.77,73.29,0.86,0,0,0,73.98,74.2,0.23,1914,0,0,70.4,70.94,0.5,162,0,0,72.97,72.6,0,0,0,0,73.98,74.2,0.12,1914 "2008-12-08 21:45:00",3880,0,0,70.4,70.94,0.52,162,0,0,73.31,73.01,0.32,0,0,0,74.12,74.2,0,1914,0,0,70.4,70.94,0.504,162,0,0,73.58,73.12,0.432,0,0,0,74.03,74.2,0.178,1914,0,0,70.4,70.94,0.53,162,0,0,73.92,73.42,0.85,0,0,0,74.12,74.2,0.26,1914,0,0,70.4,70.94,0.49,162,0,0,73.24,72.79,0,0,0,0,73.98,74.2,0,1914 "2008-12-08 22:00:00",3881,0,0,70.4,70.94,0.54,162,0,0,72.77,72.58,0.37,0,0,0,73.89,74.01,0,1914,0,0,70.4,70.94,0.538,162,0,0,73.15,72.65,0.46,0,0,0,74.07,74.14,0.004,1914,0,0,70.4,70.94,0.56,162,0,0,73.64,73.24,0.91,0,0,0,74.12,74.2,0.1,1914,0,0,70.4,70.94,0.51,162,0,0,72.66,72.19,0,0,0,0,73.89,74.01,0,1914 "2008-12-08 22:15:00",3882,0,0,70.4,70.94,0.51,162,0,0,73.08,72.76,0.43,0,0,0,73.76,74.01,0.14,1914,0,0,70.4,70.94,0.523,162,0,0,73.04,72.59,0.405,0,0,0,73.81,74.01,0.081,1914,0,0,70.4,70.94,0.54,162,0,0,73.42,72.96,0.79,0,0,0,73.89,74.01,0.17,1914,0,0,70.4,70.94,0.5,162,0,0,72.68,72.22,0,0,0,0,73.76,74.01,0,1914 "2008-12-08 22:30:00",3883,0,0,70.4,70.94,0.47,162,0,0,73.56,73.04,0.65,0,0,0,73.76,74.01,0.23,1914,0,0,70.4,70.94,0.489,162,0,0,73.34,72.9,0.413,0,0,0,73.76,74.01,0.197,1914,0,0,70.4,70.94,0.52,162,0,0,73.66,73.28,0.8,0,0,0,73.76,74.01,0.25,1914,0,0,70.4,70.94,0.47,162,0,0,73.02,72.57,0,0,0,0,73.76,74.01,0.14,1914 "2008-12-08 22:45:00",3884,0,0,70.4,70.94,0.52,162,0,0,73.21,72.63,0.3,0,0,0,73.92,74.01,0,1914,0,0,70.4,70.94,0.489,162,0,0,73.36,72.94,0.425,0,0,0,73.82,74.01,0.167,1914,0,0,70.4,70.94,0.52,162,0,0,73.71,73.31,0.81,0,0,0,73.92,74.01,0.27,1914,0,0,70.4,70.94,0.47,162,0,0,73.02,72.54,0,0,0,0,73.76,74.01,0,1914 "2008-12-08 23:00:00",3885,0,0,70.21,70.74,0.51,162,0,0,72.26,71.87,0.61,0,0,0,73.39,73.62,0.1,1914,0,0,70.33,70.88,0.527,162,0,0,72.76,72.38,0.378,0,0,0,73.74,73.85,0.011,1914,0,0,70.4,70.94,0.55,162,0,0,73.37,72.98,0.81,0,0,0,73.92,74.01,0.11,1914,0,0,70.21,70.74,0.5,162,0,0,72.19,71.85,0,0,0,0,73.39,73.62,0,1914 "2008-12-08 23:15:00",3886,0,0,70.21,70.74,0.47,162,0,0,72.09,71.77,0.36,0,0,0,72.83,73.08,0.15,1914,0,0,70.21,70.74,0.49,162,0,0,72.22,71.88,0.318,0,0,0,73.1,73.3,0.13,1914,0,0,70.21,70.74,0.51,162,0,0,72.59,72.21,0.74,0,0,0,73.39,73.62,0.17,1914,0,0,70.21,70.74,0.47,162,0,0,71.85,71.5,0,0,0,0,72.83,73.08,0,1914 "2008-12-08 23:30:00",3887,0,0,70.03,70.54,0.46,162,0,0,71.43,71.42,0,0,0,0,72.33,72.49,0.14,1914,0,0,70.16,70.63,0.464,162,0,0,71.75,71.49,0.244,0,0,0,72.59,72.81,0.144,1914,0,0,70.21,70.74,0.48,162,0,0,72.29,71.96,0.72,0,0,0,72.83,73.08,0.17,1914,0,0,70.03,70.54,0.45,162,0,0,71.28,71.05,0,0,0,0,72.33,72.49,0.13,1914 "2008-12-08 23:45:00",3888,0,0,69.83,70.35,0.45,162,0,0,70.76,70.76,0.28,0,0,0,71.88,72.1,0.12,1914,0,0,69.98,70.46,0.45,162,0,0,71.13,70.97,0.187,0,0,0,72.09,72.3,0.134,1914,0,0,70.03,70.54,0.47,162,0,0,71.65,71.44,0.64,0,0,0,72.33,72.49,0.16,1914,0,0,69.83,70.35,0.43,162,0,0,70.65,70.5,0,0,0,0,71.88,72.1,0.1,1914 "2008-12-09 00:00:00",3889,0,0,69.63,70.15,0.42,162,0,0,70.29,70.42,0.12,0,0,0,71.48,71.54,0.11,1914,0,0,69.8,70.23,0.424,162,0,0,70.69,70.52,0.188,0,0,0,71.65,71.84,0.095,1914,0,0,69.83,70.35,0.46,162,0,0,71.09,70.86,0.55,0,0,0,71.88,72.1,0.14,1914,0,0,69.63,70.15,0.39,162,0,0,70.29,70.2,0,0,0,0,71.48,71.54,0,1914 "2008-12-09 00:15:00",3890,0,0,69.44,69.95,0.39,162,0,0,70.21,69.94,0,0,0,0,71.05,71.16,0,1914,0,0,69.59,70.01,0.398,162,0,0,70.32,70.17,0.18,0,0,0,71.24,71.4,0.081,1914,0,0,69.63,70.15,0.42,162,0,0,70.67,70.6,0.59,0,0,0,71.48,71.54,0.12,1914,0,0,69.44,69.95,0.39,162,0,0,69.96,69.78,0,0,0,0,71.05,71.16,0,1914 "2008-12-09 00:30:00",3891,0,0,69.25,69.76,0.37,162,0,0,69.92,69.59,0.28,0,0,0,70.69,70.97,0,1914,0,0,69.42,69.81,0.381,162,0,0,70.04,69.88,0.172,0,0,0,70.88,71.05,0.063,1914,0,0,69.44,69.95,0.4,162,0,0,70.33,70.21,0.65,0,0,0,71.05,71.16,0.11,1914,0,0,69.25,69.76,0.36,162,0,0,69.79,69.59,0,0,0,0,70.69,70.97,0,1914 "2008-12-09 00:45:00",3892,0,0,69.05,69.56,0.35,162,0,0,69.51,69.54,0.29,0,0,0,70.38,70.6,0.11,1914,0,0,69.23,69.61,0.362,162,0,0,69.78,69.64,0.168,0,0,0,70.55,70.72,0.106,1914,0,0,69.25,69.76,0.38,162,0,0,70.21,70.04,0.48,0,0,0,70.69,70.97,0.13,1914,0,0,69.05,69.56,0.34,162,0,0,69.42,69.31,0,0,0,0,70.38,70.6,0,1914 "2008-12-09 01:00:00",3893,0,0,69.05,69.37,0.33,162,0,0,69.49,69.38,0.09,0,0,0,70.15,70.4,0.1,1914,0,0,69.05,69.4,0.341,162,0,0,69.62,69.42,0.214,0,0,0,70.24,70.43,0.109,1914,0,0,69.05,69.56,0.37,162,0,0,69.9,69.69,0.54,0,0,0,70.38,70.6,0.13,1914,0,0,69.05,69.37,0.33,162,0,0,69.4,69.17,0,0,0,0,70.15,70.4,0.09,1914 "2008-12-09 01:15:00",3894,0,0,68.85,69.18,0.33,162,0,0,69.36,69.25,0.09,0,0,0,69.89,70.02,0.14,1914,0,0,68.87,69.23,0.337,162,0,0,69.52,69.29,0.236,0,0,0,70,70.18,0.121,1914,0,0,69.05,69.37,0.35,162,0,0,69.85,69.66,0.59,0,0,0,70.15,70.4,0.15,1914,0,0,68.85,69.18,0.32,162,0,0,69.24,69.08,0,0,0,0,69.89,70.02,0.1,1914 "2008-12-09 01:30:00",3895,0,0,68.66,68.99,0.32,162,0,0,69.2,68.91,0.27,0,0,0,69.61,69.84,0.14,1914,0,0,68.71,69.05,0.327,162,0,0,69.24,69.05,0.174,0,0,0,69.71,69.93,0.139,1914,0,0,68.85,69.18,0.35,162,0,0,69.65,69.43,0.43,0,0,0,69.89,70.02,0.16,1914,0,0,68.66,68.99,0.31,162,0,0,68.91,68.75,0,0,0,0,69.61,69.84,0.11,1914 "2008-12-09 01:45:00",3896,0,0,68.47,68.8,0.3,162,0,0,69.08,69.19,0.2,0,0,0,69.46,69.66,0.14,1914,0,0,68.62,68.92,0.304,162,0,0,69.15,68.95,0.198,0,0,0,69.51,69.72,0.139,1914,0,0,68.66,68.99,0.33,162,0,0,69.44,69.19,0.51,0,0,0,69.61,69.84,0.16,1914,0,0,68.47,68.8,0.29,162,0,0,68.91,68.71,0,0,0,0,69.46,69.66,0.12,1914 "2008-12-09 02:00:00",3897,0,0,68.47,68.61,0.29,162,0,0,69.16,68.81,0.11,0,0,0,69.21,69.47,0.17,1914,0,0,68.47,68.8,0.293,162,0,0,69.06,68.85,0.197,0,0,0,69.35,69.57,0.151,1914,0,0,68.47,68.8,0.31,162,0,0,69.42,69.13,0.46,0,0,0,69.46,69.66,0.18,1914,0,0,68.47,68.61,0.28,162,0,0,68.74,68.58,0,0,0,0,69.21,69.47,0.13,1914 "2008-12-09 02:15:00",3898,0,0,68.28,68.61,0.29,162,0,0,68.9,68.55,0,0,0,0,69.02,69.27,0.16,1914,0,0,68.29,68.61,0.294,162,0,0,68.78,68.6,0.173,0,0,0,69.12,69.35,0.16,1914,0,0,68.47,68.61,0.31,162,0,0,69.13,68.93,0.44,0,0,0,69.21,69.47,0.18,1914,0,0,68.28,68.61,0.29,162,0,0,68.47,68.31,0,0,0,0,69.02,69.27,0.13,1914 "2008-12-09 02:30:00",3899,0,0,68.09,68.42,0.27,162,0,0,68.64,68.66,0,0,0,0,68.95,69.09,0.15,1914,0,0,68.2,68.45,0.281,162,0,0,68.71,68.52,0.2,0,0,0,68.96,69.19,0.147,1914,0,0,68.28,68.61,0.3,162,0,0,69,68.78,0.44,0,0,0,69.02,69.27,0.17,1914,0,0,68.09,68.42,0.26,162,0,0,68.47,68.29,0,0,0,0,68.95,69.09,0.12,1914 "2008-12-09 02:45:00",3900,0,0,68.09,68.22,0.27,162,0,0,68.58,68.38,0.27,0,0,0,68.82,69.09,0.14,1914,0,0,68.09,68.39,0.267,162,0,0,68.67,68.48,0.178,0,0,0,68.88,69.09,0.153,1914,0,0,68.09,68.42,0.29,162,0,0,68.96,68.77,0.47,0,0,0,68.95,69.09,0.18,1914,0,0,68.09,68.22,0.26,162,0,0,68.4,68.21,0,0,0,0,68.82,69.09,0.13,1914 "2008-12-09 03:00:00",3901,0,0,67.9,68.22,0.28,162,0,0,68.35,68.12,0.34,0,0,0,68.61,68.71,0.15,1914,0,0,67.94,68.22,0.275,162,0,0,68.45,68.26,0.175,0,0,0,68.69,68.94,0.165,1914,0,0,68.09,68.22,0.29,162,0,0,68.82,68.62,0.38,0,0,0,68.74,69.09,0.18,1914,0,0,67.9,68.22,0.26,162,0,0,68.12,68,0,0,0,0,68.61,68.71,0.14,1914 "2008-12-09 03:15:00",3902,0,0,67.71,68.03,0.24,162,0,0,68.35,68.03,0.31,0,0,0,68.47,68.71,0.15,1914,0,0,67.84,68.08,0.267,162,0,0,68.28,68.08,0.189,0,0,0,68.5,68.71,0.153,1914,0,0,67.9,68.22,0.29,162,0,0,68.54,68.35,0.41,0,0,0,68.61,68.71,0.18,1914,0,0,67.71,68.03,0.24,162,0,0,68.02,67.86,0,0,0,0,68.47,68.71,0.12,1914 "2008-12-09 03:30:00",3903,0,0,67.71,68.03,0.24,162,0,0,68.15,67.99,0.38,0,0,0,68.41,68.71,0.15,1914,0,0,67.71,68.03,0.241,162,0,0,68.28,68.09,0.194,0,0,0,68.45,68.71,0.147,1914,0,0,67.71,68.03,0.26,162,0,0,68.58,68.34,0.44,0,0,0,68.47,68.71,0.17,1914,0,0,67.71,68.03,0.23,162,0,0,68.07,67.86,0,0,0,0,68.41,68.71,0.13,1914 "2008-12-09 03:45:00",3904,0,0,67.52,67.83,0.24,162,0,0,67.99,67.86,0.11,0,0,0,68.21,68.53,0.15,1914,0,0,67.67,67.89,0.242,162,0,0,68.15,67.97,0.179,0,0,0,68.32,68.55,0.162,1914,0,0,67.71,68.03,0.26,162,0,0,68.48,68.21,0.43,0,0,0,68.41,68.71,0.19,1914,0,0,67.52,67.83,0.23,162,0,0,67.82,67.66,0,0,0,0,68.21,68.53,0.14,1914 "2008-12-09 04:00:00",3905,0,0,67.52,67.64,0.26,162,0,0,67.83,67.61,0.21,0,0,0,68,68.33,0.15,1914,0,0,67.52,67.8,0.251,162,0,0,67.89,67.72,0.175,0,0,0,68.13,68.37,0.161,1914,0,0,67.52,67.83,0.27,162,0,0,68.25,68.1,0.39,0,0,0,68.21,68.53,0.18,1914,0,0,67.52,67.64,0.24,162,0,0,67.59,67.49,0,0,0,0,68,68.33,0.14,1914 "2008-12-09 04:15:00",3906,0,0,67.33,67.64,0.21,162,0,0,67.8,67.45,0.34,0,0,0,68,68.15,0.14,1914,0,0,67.39,67.64,0.232,162,0,0,67.85,67.64,0.192,0,0,0,68,68.21,0.149,1914,0,0,67.52,67.64,0.25,162,0,0,68.14,67.92,0.42,0,0,0,68,68.33,0.17,1914,0,0,67.33,67.64,0.21,162,0,0,67.6,67.43,0,0,0,0,68,68.15,0.13,1914 "2008-12-09 04:30:00",3907,0,0,67.33,67.64,0.22,162,0,0,67.8,67.69,0.1,0,0,0,67.93,68.15,0.14,1914,0,0,67.33,67.64,0.211,162,0,0,67.88,67.66,0.214,0,0,0,67.99,68.15,0.153,1914,0,0,67.33,67.64,0.23,162,0,0,68.15,67.92,0.46,0,0,0,68,68.15,0.17,1914,0,0,67.33,67.64,0.2,162,0,0,67.61,67.45,0,0,0,0,67.93,68.15,0.13,1914 "2008-12-09 04:45:00",3908,0,0,67.13,67.45,0.22,162,0,0,67.67,67.52,0.17,0,0,0,67.8,67.96,0.17,1914,0,0,67.3,67.49,0.218,162,0,0,67.71,67.53,0.17,0,0,0,67.86,68.1,0.164,1914,0,0,67.33,67.64,0.23,162,0,0,68.09,67.85,0.42,0,0,0,67.93,68.15,0.19,1914,0,0,67.13,67.45,0.2,162,0,0,67.39,67.22,0,0,0,0,67.8,67.96,0.14,1914 "2008-12-09 05:00:00",3909,0,0,67.13,67.26,0.2,162,0,0,67.27,67.41,0.16,0,0,0,67.68,67.96,0.14,1914,0,0,67.13,67.39,0.217,162,0,0,67.48,67.33,0.156,0,0,0,67.71,67.96,0.166,1914,0,0,67.13,67.45,0.23,162,0,0,67.81,67.61,0.4,0,0,0,67.8,67.96,0.19,1914,0,0,67.13,67.26,0.2,162,0,0,67.23,67.11,0,0,0,0,67.68,67.96,0.14,1914 "2008-12-09 05:15:00",3910,0,0,67.13,67.26,0.17,162,0,0,67.61,67.3,0.3,0,0,0,67.61,67.96,0.17,1914,0,0,67.13,67.26,0.185,162,0,0,67.54,67.33,0.21,0,0,0,67.68,67.96,0.16,1914,0,0,67.13,67.26,0.21,162,0,0,67.84,67.6,0.44,0,0,0,67.68,67.96,0.18,1914,0,0,67.13,67.26,0.16,162,0,0,67.28,67.12,0,0,0,0,67.61,67.96,0.14,1914 "2008-12-09 05:30:00",3911,0,0,66.95,67.26,0.18,162,0,0,67.42,67.31,0,0,0,0,67.54,67.77,0.17,1914,0,0,67.1,67.26,0.171,162,0,0,67.5,67.32,0.193,0,0,0,67.6,67.82,0.168,1914,0,0,67.13,67.26,0.19,162,0,0,67.8,67.6,0.42,0,0,0,67.61,67.96,0.19,1914,0,0,66.95,67.26,0.16,162,0,0,67.23,67.1,0,0,0,0,67.54,67.77,0.14,1914 "2008-12-09 05:45:00",3912,0,0,66.95,67.07,0.19,162,0,0,67.28,67.05,0.23,0,0,0,67.42,67.58,0.17,1914,0,0,66.95,67.15,0.183,162,0,0,67.29,67.11,0.175,0,0,0,67.48,67.73,0.175,1914,0,0,66.95,67.26,0.19,162,0,0,67.61,67.37,0.41,0,0,0,67.54,67.77,0.2,1914,0,0,66.95,67.07,0.16,162,0,0,67,66.8,0,0,0,0,67.42,67.58,0.16,1914 "2008-12-09 06:00:00",3913,0,0,66.76,67.07,0.16,162,0,0,67.24,67.25,0.23,0,0,0,67.35,67.58,0.15,1914,0,0,66.83,67.07,0.172,162,0,0,67.16,66.98,0.171,0,0,0,67.35,67.58,0.174,1914,0,0,66.95,67.07,0.19,162,0,0,67.48,67.25,0.43,0,0,0,67.42,67.58,0.19,1914,0,0,66.76,67.07,0.15,162,0,0,66.95,66.78,0,0,0,0,67.35,67.58,0.15,1914 "2008-12-09 06:15:00",3914,0,0,66.76,66.88,0.14,162,0,0,67.08,66.94,0.11,0,0,0,67.35,67.58,0.18,1914,0,0,66.76,67.03,0.144,162,0,0,67.27,67.06,0.208,0,0,0,67.35,67.58,0.174,1914,0,0,66.76,67.07,0.17,162,0,0,67.53,67.31,0.45,0,0,0,67.35,67.58,0.19,1914,0,0,66.76,66.88,0.12,162,0,0,67.04,66.84,0,0,0,0,67.35,67.58,0.14,1914 "2008-12-09 06:30:00",3915,0,0,66.76,66.88,0.13,162,0,0,67.4,67.01,0.18,0,0,0,67.28,67.58,0.18,1914,0,0,66.76,66.88,0.132,162,0,0,67.2,66.99,0.196,0,0,0,67.29,67.58,0.183,1914,0,0,66.76,66.88,0.15,162,0,0,67.49,67.3,0.42,0,0,0,67.35,67.58,0.21,1914,0,0,66.76,66.88,0.12,162,0,0,66.93,66.79,0,0,0,0,67.28,67.58,0.16,1914 "2008-12-09 06:45:00",3916,0,0,66.76,66.88,0,162,0,0,67.58,67.17,0.32,0,0,0,67.36,67.58,0.18,1914,0,0,66.76,66.88,0.085,162,0,0,67.27,67.03,0.223,0,0,0,67.3,67.58,0.183,1914,0,0,66.76,66.88,0.14,162,0,0,67.62,67.33,0.5,0,0,0,67.36,67.58,0.21,1914,0,0,66.76,66.88,0,162,0,0,66.97,66.76,0,0,0,0,67.28,67.58,0.17,1914 "2008-12-09 07:00:00",3917,0,0,66.76,66.88,0,162,0,0,67.95,67.59,0.44,0,0,0,67.79,67.96,0.23,1914,0,0,66.76,66.88,0,162,0,0,67.71,67.37,0.326,0,0,0,67.57,67.73,0.202,1914,0,0,66.76,66.88,0,162,0,0,68.19,67.74,0.63,0,0,0,67.79,67.96,0.24,1914,0,0,66.76,66.88,0,162,0,0,67.34,66.95,0,0,0,0,67.36,67.58,0.17,1914 "2008-12-09 07:15:00",3918,0,0,66.76,66.88,0.1,162,0,0,68.83,68.21,0.56,0,0,0,68.38,68.54,0.24,1914,0,0,66.76,66.88,0.028,162,0,0,68.38,67.96,0.417,0,0,0,68.1,68.28,0.227,1914,0,0,66.76,66.88,0.1,162,0,0,68.87,68.44,0.65,0,0,0,68.38,68.54,0.26,1914,0,0,66.76,66.88,0,162,0,0,67.86,67.44,0,0,0,0,67.79,67.96,0.2,1914 "2008-12-09 07:30:00",3919,0,0,66.95,67.06,0.13,162,0,0,69.4,68.95,0.44,0,0,0,68.96,69.12,0.29,1914,0,0,66.83,66.97,0.113,162,0,0,69.06,68.58,0.474,0,0,0,68.68,68.9,0.264,1914,0,0,66.95,67.06,0.14,162,0,0,69.62,69.02,0.71,0,0,0,68.96,69.12,0.3,1914,0,0,66.76,66.88,0.09,162,0,0,68.64,68.15,0,0,0,0,68.38,68.54,0.23,1914 "2008-12-09 07:45:00",3920,0,0,67.14,67.25,0.17,162,0,0,70.03,69.41,0.65,0,0,0,69.45,69.7,0.31,1914,0,0,67.02,67.18,0.144,162,0,0,69.59,69.1,0.471,0,0,0,69.21,69.48,0.302,1914,0,0,67.14,67.25,0.17,162,0,0,70.07,69.49,0.71,0,0,0,69.45,69.7,0.33,1914,0,0,66.95,67.06,0.12,162,0,0,69.17,68.69,0.09,0,0,0,68.96,69.12,0.27,1914 "2008-12-09 08:00:00",3921,0,0,67.33,67.61,0.18,162,0,0,70.21,69.65,0.65,0,0,0,69.98,70.29,0.33,1914,0,0,67.22,67.41,0.177,162,0,0,70.03,69.56,0.459,0,0,0,69.7,69.99,0.327,1914,0,0,67.33,67.61,0.2,162,0,0,70.38,69.99,0.71,0,0,0,69.98,70.29,0.35,1914,0,0,67.14,67.25,0.15,162,0,0,69.68,69.14,0.09,0,0,0,69.45,69.7,0.3,1914 "2008-12-09 08:15:00",3922,0,0,67.71,67.81,0.19,162,0,0,71.02,70.32,0.68,0,0,0,70.46,70.69,0.36,1914,0,0,67.48,67.7,0.191,162,0,0,70.48,70.02,0.443,0,0,0,70.19,70.49,0.346,1914,0,0,67.71,67.81,0.21,162,0,0,71.02,70.52,0.68,0,0,0,70.46,70.69,0.37,1914,0,0,67.33,67.61,0.17,162,0,0,70.01,69.6,0,0,0,0,69.98,70.29,0.32,1914 "2008-12-09 08:30:00",3923,0,0,68.09,68.19,0.18,162,0,0,71.33,71.07,0.61,0,0,0,71.07,71.45,0.34,1914,0,0,67.87,68.07,0.187,162,0,0,71.08,70.64,0.443,0,0,0,70.77,71.07,0.34,1914,0,0,68.09,68.19,0.2,162,0,0,71.58,71.1,0.71,0,0,0,71.07,71.45,0.36,1914,0,0,67.71,67.81,0.16,162,0,0,70.57,70.2,0,0,0,0,70.46,70.69,0.32,1914 "2008-12-09 08:45:00",3924,0,0,68.47,68.57,0.17,162,0,0,71.89,71.24,0.64,0,0,0,71.63,71.82,0.33,1914,0,0,68.28,68.46,0.169,162,0,0,71.64,71.18,0.432,0,0,0,71.35,71.64,0.334,1914,0,0,68.47,68.57,0.19,162,0,0,72.05,71.59,0.69,0,0,0,71.63,71.82,0.36,1914,0,0,68.09,68.19,0.15,162,0,0,71.26,70.78,0,0,0,0,71.07,71.45,0.3,1914 "2008-12-09 09:00:00",3925,0,0,68.85,68.96,0.19,162,0,0,72.15,71.81,0.5,0,0,0,72.05,72.37,0.33,1914,0,0,68.66,68.86,0.185,162,0,0,72.05,71.64,0.4,0,0,0,71.86,72.15,0.332,1914,0,0,68.85,68.96,0.21,162,0,0,72.51,72.03,0.81,0,0,0,72.05,72.37,0.36,1914,0,0,68.47,68.57,0.17,162,0,0,71.67,71.24,0,0,0,0,71.63,71.82,0.3,1914 "2008-12-09 09:15:00",3926,0,0,68.85,69.15,0.3,162,0,0,71.93,71.37,0.55,0,0,0,72.04,72.37,0.44,1914,0,0,68.85,69.13,0.243,162,0,0,72.08,71.61,0.456,0,0,0,72.1,72.37,0.384,1914,0,0,68.85,69.15,0.31,162,0,0,72.46,72.01,0.84,0,0,0,72.12,72.37,0.46,1914,0,0,68.85,68.96,0.19,162,0,0,71.73,71.24,0,0,0,0,72.04,72.37,0.31,1914 "2008-12-09 09:30:00",3927,0,0,68.85,69.15,0.37,162,0,0,71.75,71.14,0.45,0,0,0,71.98,72.37,0.43,1914,0,0,68.85,69.15,0.346,162,0,0,71.72,71.26,0.451,0,0,0,72.02,72.37,0.438,1914,0,0,68.85,69.15,0.38,162,0,0,72.19,71.66,0.73,0,0,0,72.04,72.37,0.47,1914,0,0,68.85,69.15,0.3,162,0,0,71.4,70.98,0,0,0,0,71.98,72.37,0.41,1914 "2008-12-09 09:45:00",3928,0,0,68.85,69.34,0.41,162,0,0,71.96,71.49,0.45,0,0,0,72.26,72.56,0.4,1914,0,0,68.85,69.19,0.387,162,0,0,71.84,71.42,0.413,0,0,0,72.09,72.47,0.425,1914,0,0,68.85,69.34,0.42,162,0,0,72.22,71.8,0.7,0,0,0,72.26,72.56,0.45,1914,0,0,68.85,69.15,0.37,162,0,0,71.47,71.04,0,0,0,0,71.98,72.37,0.39,1914 "2008-12-09 10:00:00",3929,0,0,68.85,69.34,0.47,162,0,0,71.95,71.4,0.54,0,0,0,72.26,72.56,0.43,1914,0,0,68.85,69.34,0.446,162,0,0,71.91,71.45,0.441,0,0,0,72.26,72.56,0.412,1914,0,0,68.85,69.34,0.47,162,0,0,72.29,71.78,0.7,0,0,0,72.26,72.56,0.44,1914,0,0,68.85,69.34,0.41,162,0,0,71.61,71.19,0,0,0,0,72.26,72.56,0.36,1914 "2008-12-09 10:15:00",3930,0,0,68.85,69.34,0.52,162,0,0,71.93,71.51,0.35,0,0,0,72.39,72.75,0.43,1914,0,0,68.85,69.34,0.483,162,0,0,72,71.59,0.414,0,0,0,72.34,72.71,0.41,1914,0,0,68.85,69.34,0.52,162,0,0,72.31,71.88,0.71,0,0,0,72.39,72.75,0.44,1914,0,0,68.85,69.34,0.46,162,0,0,71.78,71.3,0,0,0,0,72.26,72.56,0.37,1914 "2008-12-09 10:30:00",3931,0,0,68.85,69.34,0.52,162,0,0,72.06,71.67,0.5,0,0,0,72.45,72.92,0.43,1914,0,0,68.85,69.34,0.524,162,0,0,72,71.58,0.425,0,0,0,72.4,72.76,0.422,1914,0,0,68.85,69.34,0.54,162,0,0,72.29,71.94,0.68,0,0,0,72.45,72.92,0.44,1914,0,0,68.85,69.34,0.51,162,0,0,71.7,71.27,0,0,0,0,72.39,72.75,0.39,1914 "2008-12-09 10:45:00",3932,0,0,69.03,69.53,0.56,162,0,0,72.47,71.9,0.48,0,0,0,72.75,73.11,0.39,1914,0,0,68.96,69.51,0.531,162,0,0,72.36,71.94,0.371,0,0,0,72.61,72.99,0.427,1914,0,0,69.03,69.53,0.56,162,0,0,72.72,72.31,0.66,0,0,0,72.75,73.11,0.46,1914,0,0,68.85,69.34,0.51,162,0,0,72,71.64,0,0,0,0,72.45,72.92,0.38,1914 "2008-12-09 11:00:00",3933,0,0,69.03,69.53,0.6,162,0,0,72.08,71.89,0.17,0,0,0,72.88,73.11,0.24,1914,0,0,69.03,69.53,0.576,162,0,0,72.33,71.84,0.487,0,0,0,72.86,73.11,0.275,1914,0,0,69.03,69.53,0.6,162,0,0,72.65,72.3,0.74,0,0,0,72.94,73.11,0.4,1914,0,0,69.03,69.53,0.54,162,0,0,71.99,71.51,0.1,0,0,0,72.75,73.11,0.16,1914 "2008-12-09 11:15:00",3934,0,0,69.03,69.72,0.56,162,0,0,72.6,72.04,0.55,0,0,0,72.87,73.11,0.34,1914,0,0,69.03,69.53,0.573,162,0,0,72.34,71.9,0.406,0,0,0,72.84,73.11,0.297,1914,0,0,69.03,69.72,0.6,162,0,0,72.68,72.34,0.68,0,0,0,72.88,73.11,0.35,1914,0,0,69.03,69.53,0.55,162,0,0,71.93,71.55,0,0,0,0,72.81,73.11,0.24,1914 "2008-12-09 11:30:00",3935,0,0,69.03,69.72,0.69,162,0,0,72.34,71.92,0,0,0,0,72.88,73.31,0.36,1914,0,0,69.03,69.72,0.593,162,0,0,72.49,72.05,0.43,0,0,0,72.92,73.22,0.333,1914,0,0,69.03,69.72,0.69,162,0,0,72.84,72.39,0.69,0,0,0,72.94,73.31,0.37,1914,0,0,69.03,69.72,0.56,162,0,0,72.18,71.72,0,0,0,0,72.87,73.11,0.3,1914 "2008-12-09 11:45:00",3936,0,0,67.6,68.32,0.62,162,0,0,71.25,70.82,0.52,0,0,0,72.31,72.72,0.37,1914,0,0,67.92,68.63,0.698,162,0,0,71.46,71.04,0.407,0,0,0,72.51,72.94,0.374,1914,0,0,69.03,69.72,0.77,162,0,0,72.45,72.02,0.7,0,0,0,72.88,73.31,0.4,1914,0,0,67.6,68.32,0.62,162,0,0,70.95,70.59,0,0,0,0,72.31,72.72,0.33,1914 "2008-12-09 12:00:00",3937,0,0,67.78,68.32,0.57,162,0,0,71.97,71.46,0.56,0,0,0,72.38,72.72,0.38,1914,0,0,67.65,68.32,0.595,162,0,0,71.65,71.26,0.402,0,0,0,72.34,72.72,0.365,1914,0,0,67.78,68.32,0.64,162,0,0,72.04,71.68,0.72,0,0,0,72.38,72.72,0.39,1914,0,0,67.6,68.32,0.56,162,0,0,71.13,70.81,0,0,0,0,72.31,72.72,0.35,1914 "2008-12-09 12:15:00",3938,0,0,68.16,68.72,0.57,162,0,0,72.34,72.08,0.29,0,0,0,72.59,72.92,0.39,1914,0,0,67.92,68.5,0.56,162,0,0,72.17,71.77,0.404,0,0,0,72.51,72.84,0.379,1914,0,0,68.16,68.72,0.58,162,0,0,72.61,72.2,0.67,0,0,0,72.59,72.92,0.41,1914,0,0,67.78,68.32,0.54,162,0,0,71.76,71.33,0,0,0,0,72.38,72.72,0.35,1914 "2008-12-09 12:30:00",3939,0,0,68.34,68.91,0.59,162,0,0,72.71,72.51,0.26,0,0,0,72.86,73.31,0.42,1914,0,0,68.24,68.83,0.578,162,0,0,72.59,72.2,0.404,0,0,0,72.72,73.08,0.411,1914,0,0,68.34,68.91,0.6,162,0,0,72.94,72.57,0.68,0,0,0,72.86,73.31,0.44,1914,0,0,68.16,68.72,0.55,162,0,0,72.25,71.79,0,0,0,0,72.59,72.92,0.38,1914 "2008-12-09 12:45:00",3940,0,0,68.53,69.3,0.6,162,0,0,72.94,72.67,0.26,0,0,0,73.05,73.51,0.46,1914,0,0,68.48,69.11,0.596,162,0,0,72.92,72.51,0.376,0,0,0,72.94,73.35,0.437,1914,0,0,68.53,69.3,0.61,162,0,0,73.3,72.89,0.65,0,0,0,73.05,73.51,0.46,1914,0,0,68.34,68.91,0.58,162,0,0,72.63,72.18,0,0,0,0,72.86,73.31,0.41,1914 "2008-12-09 13:00:00",3941,0,0,68.72,69.3,0.64,162,0,0,72.85,72.48,0.35,0,0,0,73.34,73.51,0.28,1914,0,0,68.72,69.3,0.612,162,0,0,73.13,72.68,0.437,0,0,0,73.17,73.51,0.411,1914,0,0,68.72,69.3,0.64,162,0,0,73.46,73,0.73,0,0,0,73.34,73.51,0.46,1914,0,0,68.53,69.3,0.6,162,0,0,72.84,72.39,0,0,0,0,73.05,73.51,0.28,1914 "2008-12-09 13:15:00",3942,0,0,68.72,69.49,0.64,162,0,0,72.86,72.3,0.47,0,0,0,73.27,73.51,0.29,1914,0,0,68.72,69.35,0.654,162,0,0,72.85,72.38,0.461,0,0,0,73.33,73.51,0.269,1914,0,0,68.72,69.49,0.67,162,0,0,73.3,72.67,0.75,0,0,0,73.41,73.51,0.32,1914,0,0,68.72,69.3,0.63,162,0,0,72.59,72.1,0,0,0,0,73.27,73.51,0.21,1914 "2008-12-09 13:30:00",3943,0,0,68.91,69.68,0.66,162,0,0,73.04,72.39,0.62,0,0,0,73.54,73.69,0.15,1914,0,0,68.9,69.58,0.644,162,0,0,73.02,72.57,0.428,0,0,0,73.36,73.62,0.291,1914,0,0,68.91,69.68,0.66,162,0,0,73.36,72.87,0.72,0,0,0,73.54,73.69,0.36,1914,0,0,68.72,69.49,0.63,162,0,0,72.73,72.26,0,0,0,0,73.27,73.51,0.15,1914 "2008-12-09 13:45:00",3944,0,0,68.91,69.68,0.67,162,0,0,72.82,72.48,0.57,0,0,0,73.49,73.69,0.2,1914,0,0,68.91,69.68,0.668,162,0,0,72.83,72.35,0.469,0,0,0,73.56,73.69,0.102,1914,0,0,68.91,69.68,0.69,162,0,0,73.25,72.65,0.76,0,0,0,73.62,73.69,0.2,1914,0,0,68.91,69.68,0.65,162,0,0,72.52,72.08,0,0,0,0,73.49,73.69,0,1914 "2008-12-09 14:00:00",3945,0,0,69.1,69.68,0.69,162,0,0,72.86,72.23,0.64,0,0,0,73.71,73.69,0,1914,0,0,69.03,69.68,0.667,162,0,0,72.97,72.51,0.441,0,0,0,73.55,73.69,0.152,1914,0,0,69.1,69.68,0.69,162,0,0,73.29,72.85,0.75,0,0,0,73.71,73.69,0.24,1914,0,0,68.91,69.68,0.65,162,0,0,72.66,72.21,0,0,0,0,73.49,73.69,0,1914 "2008-12-09 14:15:00",3946,0,0,69.1,69.68,0.66,162,0,0,72.88,72.39,0.48,0,0,0,73.55,73.69,0.17,1914,0,0,69.1,69.68,0.683,162,0,0,72.82,72.36,0.456,0,0,0,73.63,73.69,0.062,1914,0,0,69.1,69.68,0.7,162,0,0,73.14,72.73,0.73,0,0,0,73.77,73.69,0.18,1914,0,0,69.1,69.68,0.66,162,0,0,72.55,72.07,0,0,0,0,73.55,73.69,0,1914 "2008-12-09 14:30:00",3947,0,0,69.1,69.68,0.71,162,0,0,72.84,72.36,0.47,0,0,0,73.6,73.69,0.13,1914,0,0,69.1,69.68,0.692,162,0,0,72.92,72.46,0.457,0,0,0,73.6,73.69,0.121,1914,0,0,69.1,69.68,0.72,162,0,0,73.27,72.82,0.74,0,0,0,73.68,73.69,0.19,1914,0,0,69.1,69.68,0.66,162,0,0,72.59,72.11,0,0,0,0,73.55,73.69,0,1914 "2008-12-09 14:45:00",3948,0,0,69.1,69.87,0.67,162,0,0,73.07,72.86,0.42,0,0,0,73.6,73.69,0.26,1914,0,0,69.1,69.74,0.688,162,0,0,72.94,72.51,0.415,0,0,0,73.6,73.69,0.194,1914,0,0,69.1,69.87,0.72,162,0,0,73.42,72.89,0.68,0,0,0,73.6,73.69,0.26,1914,0,0,69.1,69.68,0.66,162,0,0,72.57,72.13,0,0,0,0,73.6,73.69,0.11,1914 "2008-12-09 15:00:00",3949,0,0,69.29,69.87,0.69,162,0,0,73.1,72.39,0.7,0,0,0,73.97,73.88,0,1914,0,0,69.28,69.87,0.665,162,0,0,73.18,72.69,0.463,0,0,0,73.76,73.86,0.117,1914,0,0,69.29,69.87,0.69,162,0,0,73.53,73.02,0.73,0,0,0,73.97,73.88,0.27,1914,0,0,69.1,69.87,0.65,162,0,0,72.94,72.31,0,0,0,0,73.6,73.69,0,1914 "2008-12-09 15:15:00",3950,0,0,69.29,69.87,0.69,162,0,0,72.84,72.22,0.44,0,0,0,73.76,73.88,0,1914,0,0,69.29,69.87,0.693,162,0,0,72.86,72.32,0.499,0,0,0,73.85,73.88,0.008,1914,0,0,69.29,69.87,0.71,162,0,0,73.11,72.67,0.79,0,0,0,73.97,73.88,0.1,1914,0,0,69.29,69.87,0.68,162,0,0,72.55,72.09,0,0,0,0,73.76,73.88,0,1914 "2008-12-09 15:30:00",3951,0,0,69.29,69.87,0.66,162,0,0,72.58,72.13,0.56,0,0,0,73.98,73.88,0.19,1914,0,0,69.29,69.87,0.663,162,0,0,72.88,72.38,0.482,0,0,0,73.84,73.88,0.065,1914,0,0,69.29,69.87,0.69,162,0,0,73.22,72.71,0.75,0,0,0,73.98,73.88,0.2,1914,0,0,69.29,69.87,0.64,162,0,0,72.51,72.08,0.09,0,0,0,73.76,73.88,0,1914 "2008-12-09 15:45:00",3952,0,0,69.29,69.87,0.63,162,0,0,72.59,72.3,0.65,0,0,0,73.79,73.88,0.1,1914,0,0,69.29,69.87,0.646,162,0,0,72.7,72.18,0.507,0,0,0,73.83,73.88,0.038,1914,0,0,69.29,69.87,0.67,162,0,0,73,72.49,0.77,0,0,0,73.98,73.88,0.18,1914,0,0,69.29,69.87,0.62,162,0,0,72.44,71.92,0.11,0,0,0,73.79,73.88,0,1914 "2008-12-09 16:00:00",3953,0,0,69.1,69.87,0.63,162,0,0,72.31,71.89,0.62,0,0,0,73.73,73.69,0.11,1914,0,0,69.18,69.87,0.632,162,0,0,72.5,71.98,0.527,0,0,0,73.78,73.76,0.068,1914,0,0,69.29,69.87,0.65,162,0,0,72.98,72.37,0.79,0,0,0,73.86,73.88,0.16,1914,0,0,69.1,69.87,0.61,162,0,0,72.19,71.64,0.13,0,0,0,73.73,73.69,0,1914 "2008-12-09 16:15:00",3954,0,0,69.1,69.67,0.62,162,0,0,72.12,71.86,0.43,0,0,0,73.52,73.49,0,1914,0,0,69.1,69.7,0.631,162,0,0,72.27,71.73,0.521,0,0,0,73.62,73.59,0.045,1914,0,0,69.1,69.87,0.65,162,0,0,72.61,72.03,0.78,0,0,0,73.73,73.69,0.16,1914,0,0,69.1,69.67,0.61,162,0,0,71.96,71.43,0.16,0,0,0,73.52,73.49,0,1914 "2008-12-09 16:30:00",3955,0,0,68.91,69.67,0.61,162,0,0,72.12,71.47,0.64,0,0,0,73.52,73.49,0.09,1914,0,0,69,69.67,0.618,162,0,0,72.15,71.59,0.526,0,0,0,73.52,73.49,0.095,1914,0,0,69.1,69.67,0.63,162,0,0,72.42,71.9,0.81,0,0,0,73.52,73.49,0.16,1914,0,0,68.91,69.67,0.6,162,0,0,71.91,71.33,0.16,0,0,0,73.52,73.49,0,1914 "2008-12-09 16:45:00",3956,0,0,68.91,69.48,0.6,162,0,0,72.05,71.37,0.66,0,0,0,73.53,73.3,0.25,1914,0,0,68.91,69.54,0.608,162,0,0,72.05,71.5,0.518,0,0,0,73.47,73.4,0.152,1914,0,0,68.91,69.67,0.62,162,0,0,72.36,71.77,0.81,0,0,0,73.53,73.49,0.26,1914,0,0,68.91,69.48,0.6,162,0,0,71.78,71.28,0.16,0,0,0,73.45,73.3,0.09,1914 "2008-12-09 17:00:00",3957,0,0,68.91,69.48,0.6,162,0,0,71.96,71.36,0.29,0,0,0,73.41,73.3,0.24,1914,0,0,68.91,69.48,0.6,162,0,0,71.96,71.41,0.531,0,0,0,73.47,73.3,0.216,1914,0,0,68.91,69.48,0.61,162,0,0,72.23,71.71,0.79,0,0,0,73.53,73.3,0.27,1914,0,0,68.91,69.48,0.59,162,0,0,71.69,71.17,0.16,0,0,0,73.41,73.3,0.16,1914 "2008-12-09 17:15:00",3958,0,0,68.71,69.48,0.6,162,0,0,71.74,71.3,0.42,0,0,0,73.34,73.11,0.24,1914,0,0,68.87,69.48,0.598,162,0,0,71.89,71.35,0.547,0,0,0,73.38,73.27,0.225,1914,0,0,68.91,69.48,0.61,162,0,0,72.18,71.62,0.8,0,0,0,73.41,73.3,0.29,1914,0,0,68.71,69.48,0.58,162,0,0,71.64,71.09,0.14,0,0,0,73.34,73.11,0.16,1914 "2008-12-09 17:30:00",3959,0,0,68.71,69.28,0.58,162,0,0,71.79,71.43,0.38,0,0,0,73.34,73.11,0.25,1914,0,0,68.71,69.38,0.596,162,0,0,71.83,71.26,0.543,0,0,0,73.35,73.11,0.28,1914,0,0,68.71,69.48,0.6,162,0,0,72.13,71.59,0.8,0,0,0,73.42,73.11,0.34,1914,0,0,68.71,69.28,0.57,162,0,0,71.57,71.04,0.15,0,0,0,73.34,73.11,0.22,1914 "2008-12-09 17:45:00",3960,0,0,68.71,69.28,0.53,162,0,0,72.34,72.22,0,0,0,0,73.2,72.92,0.25,1914,0,0,68.71,69.28,0.56,162,0,0,71.84,71.44,0.402,0,0,0,73.3,73.09,0.276,1914,0,0,68.71,69.28,0.6,162,0,0,72.34,72.41,0.79,0,0,0,73.34,73.11,0.35,1914,0,0,68.71,69.28,0.51,162,0,0,71.55,71,0,0,0,0,73.2,72.92,0.22,1914 "2008-12-09 18:00:00",3961,0,0,68.71,69.28,0.53,162,0,0,72.26,72.7,0.35,0,0,0,73,72.73,0.28,1914,0,0,68.71,69.28,0.518,162,0,0,72.37,72.77,0.379,0,0,0,73.13,72.89,0.293,1914,0,0,68.71,69.28,0.54,162,0,0,72.75,73.25,0.88,0,0,0,73.2,72.92,0.37,1914,0,0,68.71,69.28,0.49,162,0,0,72.02,71.99,0,0,0,0,73,72.73,0.22,1914 "2008-12-09 18:15:00",3962,0,0,68.53,69.09,0.51,162,0,0,72.06,71.89,0,0,0,0,72.73,72.54,0.19,1914,0,0,68.7,69.13,0.509,162,0,0,72.21,72.37,0.182,0,0,0,72.86,72.7,0.238,1914,0,0,68.71,69.28,0.53,162,0,0,72.61,72.99,0.66,0,0,0,73,72.73,0.29,1914,0,0,68.53,69.09,0.49,162,0,0,71.75,71.71,0,0,0,0,72.73,72.54,0.17,1914 "2008-12-09 18:30:00",3963,0,0,68.53,69.09,0.5,162,0,0,71.48,71.37,0.33,0,0,0,72.57,72.37,0.25,1914,0,0,68.53,69.09,0.5,162,0,0,71.81,71.56,0.244,0,0,0,72.69,72.51,0.228,1914,0,0,68.53,69.09,0.51,162,0,0,72.26,72.08,0.56,0,0,0,72.73,72.54,0.3,1914,0,0,68.53,69.09,0.48,162,0,0,71.38,71.11,0,0,0,0,72.57,72.37,0.16,1914 "2008-12-09 18:45:00",3964,0,0,68.53,68.9,0.49,162,0,0,71.37,70.95,0.47,0,0,0,72.48,72.17,0.25,1914,0,0,68.53,69.09,0.49,162,0,0,71.45,71.04,0.396,0,0,0,72.53,72.36,0.263,1914,0,0,68.53,69.09,0.51,162,0,0,71.84,71.44,0.65,0,0,0,72.57,72.37,0.35,1914,0,0,68.53,68.9,0.47,162,0,0,71.11,70.68,0,0,0,0,72.48,72.17,0.19,1914 "2008-12-09 19:00:00",3965,0,0,68.34,68.9,0.46,162,0,0,70.98,70.49,0.61,0,0,0,72.26,72.17,0.16,1914,0,0,68.52,68.9,0.479,162,0,0,71.19,70.75,0.449,0,0,0,72.33,72.17,0.205,1914,0,0,68.53,68.9,0.5,162,0,0,71.56,71.08,0.7,0,0,0,72.48,72.17,0.27,1914,0,0,68.34,68.9,0.46,162,0,0,70.89,70.46,0,0,0,0,72.26,72.17,0.16,1914 "2008-12-09 19:15:00",3966,0,0,68.34,68.9,0.46,162,0,0,70.89,70.24,0.64,0,0,0,72.08,71.99,0.19,1914,0,0,68.34,68.9,0.464,162,0,0,71,70.52,0.475,0,0,0,72.16,72.05,0.179,1914,0,0,68.34,68.9,0.48,162,0,0,71.35,70.87,0.73,0,0,0,72.26,72.17,0.24,1914,0,0,68.34,68.9,0.45,162,0,0,70.72,70.24,0.11,0,0,0,72.08,71.99,0.12,1914 "2008-12-09 19:30:00",3967,0,0,68.34,68.7,0.45,162,0,0,70.61,70.38,0.67,0,0,0,71.94,71.82,0.14,1914,0,0,68.34,68.87,0.45,162,0,0,70.85,70.36,0.461,0,0,0,71.99,71.93,0.132,1914,0,0,68.34,68.9,0.47,162,0,0,71.19,70.68,0.72,0,0,0,72.08,71.99,0.21,1914,0,0,68.34,68.7,0.43,162,0,0,70.59,70.08,0.13,0,0,0,71.94,71.82,0,1914 "2008-12-09 19:45:00",3968,0,0,68.34,68.7,0.44,162,0,0,70.69,70.22,0.25,0,0,0,71.86,71.63,0.16,1914,0,0,68.34,68.7,0.442,162,0,0,70.72,70.22,0.502,0,0,0,71.88,71.81,0.153,1914,0,0,68.34,68.7,0.46,162,0,0,71.02,70.54,0.74,0,0,0,71.94,71.82,0.23,1914,0,0,68.34,68.7,0.42,162,0,0,70.43,69.94,0.17,0,0,0,71.86,71.63,0,1914 "2008-12-09 20:00:00",3969,0,0,68.34,68.7,0.42,162,0,0,70.45,69.87,0.56,0,0,0,71.58,71.63,0,1914,0,0,68.34,68.7,0.431,162,0,0,70.6,70.11,0.492,0,0,0,71.69,71.63,0.059,1914,0,0,68.34,68.7,0.45,162,0,0,70.9,70.42,0.74,0,0,0,71.86,71.63,0.18,1914,0,0,68.34,68.7,0.42,162,0,0,70.37,69.84,0.09,0,0,0,71.58,71.63,0,1914 "2008-12-09 20:15:00",3970,0,0,68.16,68.7,0.42,162,0,0,70.34,70.19,0.14,0,0,0,71.51,71.44,0.12,1914,0,0,68.17,68.7,0.421,162,0,0,70.51,70.02,0.495,0,0,0,71.56,71.51,0.062,1914,0,0,68.34,68.7,0.44,162,0,0,70.8,70.33,0.78,0,0,0,71.58,71.63,0.15,1914,0,0,68.16,68.7,0.4,162,0,0,70.26,69.76,0.12,0,0,0,71.51,71.44,0,1914 "2008-12-09 20:30:00",3971,0,0,68.16,68.51,0.4,162,0,0,70.36,69.7,0.47,0,0,0,71.45,71.44,0.12,1914,0,0,68.16,68.62,0.411,162,0,0,70.43,69.92,0.495,0,0,0,71.46,71.44,0.071,1914,0,0,68.16,68.7,0.43,162,0,0,70.73,70.21,0.77,0,0,0,71.51,71.44,0.14,1914,0,0,68.16,68.51,0.39,162,0,0,70.17,69.7,0.09,0,0,0,71.45,71.44,0,1914 "2008-12-09 20:45:00",3972,0,0,68.16,68.51,0.39,162,0,0,70.2,69.74,0.48,0,0,0,71.32,71.25,0.12,1914,0,0,68.16,68.51,0.401,162,0,0,70.35,69.83,0.497,0,0,0,71.36,71.26,0.106,1914,0,0,68.16,68.51,0.42,162,0,0,70.64,70.1,0.77,0,0,0,71.45,71.44,0.18,1914,0,0,68.16,68.51,0.39,162,0,0,70.11,69.58,0.15,0,0,0,71.32,71.25,0,1914 "2008-12-09 21:00:00",3973,0,0,68.16,68.51,0.37,162,0,0,70.03,69.64,0.64,0,0,0,71.12,71.07,0,1914,0,0,68.16,68.51,0.39,162,0,0,70.26,69.75,0.496,0,0,0,71.24,71.22,0.057,1914,0,0,68.16,68.51,0.41,162,0,0,70.54,70.01,0.74,0,0,0,71.32,71.25,0.14,1914,0,0,68.16,68.51,0.37,162,0,0,70.02,69.54,0.09,0,0,0,71.12,71.07,0,1914 "2008-12-09 21:15:00",3974,0,0,67.97,68.51,0.37,162,0,0,70.27,69.55,0.7,0,0,0,70.98,71.07,0,1914,0,0,68.1,68.51,0.379,162,0,0,70.19,69.69,0.479,0,0,0,71.08,71.07,0.002,1914,0,0,68.16,68.51,0.39,162,0,0,70.51,69.97,0.75,0,0,0,71.12,71.07,0.09,1914,0,0,67.97,68.51,0.36,162,0,0,69.94,69.48,0.11,0,0,0,70.98,71.07,0,1914 "2008-12-09 21:30:00",3975,0,0,67.97,68.32,0.35,162,0,0,70.27,69.71,0.54,0,0,0,70.98,71.07,0,1914,0,0,67.97,68.48,0.366,162,0,0,70.13,69.65,0.498,0,0,0,70.98,71.07,0,1914,0,0,67.97,68.51,0.39,162,0,0,70.43,69.91,0.75,0,0,0,70.98,71.07,0,1914,0,0,67.97,68.32,0.35,162,0,0,69.89,69.41,0.13,0,0,0,70.98,71.07,0,1914 "2008-12-09 21:45:00",3976,0,0,67.97,68.32,0.36,162,0,0,70.14,69.52,0.58,0,0,0,70.91,71.07,0,1914,0,0,67.97,68.32,0.358,162,0,0,70.16,69.64,0.498,0,0,0,70.97,71.07,0,1914,0,0,67.97,68.32,0.37,162,0,0,70.43,69.91,0.76,0,0,0,70.98,71.07,0,1914,0,0,67.97,68.32,0.34,162,0,0,69.91,69.41,0,0,0,0,70.91,71.07,0,1914 "2008-12-09 22:00:00",3977,0,0,67.97,68.32,0.34,162,0,0,70.11,69.64,0.59,0,0,0,70.85,70.87,0,1914,0,0,67.97,68.32,0.35,162,0,0,70.13,69.6,0.53,0,0,0,70.89,70.91,0,1914,0,0,67.97,68.32,0.36,162,0,0,70.38,69.88,0.74,0,0,0,70.91,71.07,0,1914,0,0,67.97,68.32,0.33,162,0,0,69.88,69.4,0.13,0,0,0,70.85,70.87,0,1914 "2008-12-09 22:15:00",3978,0,0,67.97,68.32,0.33,162,0,0,70,69.73,0.25,0,0,0,70.79,70.87,0,1914,0,0,67.97,68.32,0.341,162,0,0,70.09,69.59,0.479,0,0,0,70.84,70.87,0,1914,0,0,67.97,68.32,0.36,162,0,0,70.37,69.85,0.74,0,0,0,70.85,70.87,0,1914,0,0,67.97,68.32,0.32,162,0,0,69.85,69.38,0.11,0,0,0,70.79,70.87,0,1914 "2008-12-09 22:30:00",3979,0,0,67.97,68.32,0.33,162,0,0,69.91,69.53,0.51,0,0,0,70.6,70.87,0.14,1914,0,0,67.97,68.32,0.33,162,0,0,70.08,69.54,0.524,0,0,0,70.7,70.87,0.065,1914,0,0,67.97,68.32,0.34,162,0,0,70.34,69.82,0.73,0,0,0,70.79,70.87,0.15,1914,0,0,67.97,68.32,0.32,162,0,0,69.82,69.34,0.18,0,0,0,70.6,70.87,0,1914 "2008-12-09 22:45:00",3980,0,0,67.97,68.32,0.3,162,0,0,70.01,69.55,0.25,0,0,0,70.54,70.68,0.14,1914,0,0,67.97,68.32,0.323,162,0,0,69.99,69.5,0.475,0,0,0,70.59,70.83,0.122,1914,0,0,67.97,68.32,0.33,162,0,0,70.3,69.76,0.72,0,0,0,70.6,70.87,0.15,1914,0,0,67.97,68.32,0.3,162,0,0,69.75,69.26,0.11,0,0,0,70.54,70.68,0,1914 "2008-12-09 23:00:00",3981,0,0,67.97,68.12,0.33,162,0,0,69.75,69.36,0.28,0,0,0,70.39,70.68,0.17,1914,0,0,67.97,68.29,0.32,162,0,0,69.84,69.41,0.408,0,0,0,70.46,70.68,0.155,1914,0,0,67.97,68.32,0.33,162,0,0,70.19,69.73,0.71,0,0,0,70.54,70.68,0.19,1914,0,0,67.97,68.12,0.3,162,0,0,69.56,69.13,0,0,0,0,70.39,70.68,0.13,1914 "2008-12-09 23:15:00",3982,0,0,67.77,68.12,0.31,162,0,0,69.55,69.05,0.41,0,0,0,70.15,70.5,0.21,1914,0,0,67.83,68.12,0.315,162,0,0,69.61,69.27,0.359,0,0,0,70.28,70.56,0.184,1914,0,0,67.97,68.12,0.33,162,0,0,69.91,69.57,0.6,0,0,0,70.39,70.68,0.22,1914,0,0,67.77,68.12,0.3,162,0,0,69.36,69,0,0,0,0,70.15,70.5,0.14,1914 "2008-12-09 23:30:00",3983,0,0,67.77,68.12,0.31,162,0,0,69.13,69.09,0,0,0,0,70.08,70.31,0.14,1914,0,0,67.77,68.12,0.31,162,0,0,69.41,69.08,0.337,0,0,0,70.12,70.38,0.167,1914,0,0,67.77,68.12,0.33,162,0,0,69.79,69.41,0.58,0,0,0,70.15,70.5,0.21,1914,0,0,67.77,68.12,0.3,162,0,0,69.13,68.81,0,0,0,0,70.08,70.31,0.12,1914 "2008-12-09 23:45:00",3984,0,0,67.77,68.12,0.31,162,0,0,69.06,68.78,0.33,0,0,0,69.94,70.13,0.09,1914,0,0,67.77,68.12,0.307,162,0,0,69.21,68.91,0.257,0,0,0,69.94,70.18,0.145,1914,0,0,67.77,68.12,0.32,162,0,0,69.58,69.21,0.52,0,0,0,70.08,70.31,0.2,1914,0,0,67.77,68.12,0.3,162,0,0,68.93,68.64,0,0,0,0,69.88,70.13,0,1914 "2008-12-10 00:00:00",3985,0,0,67.77,68.12,0.3,162,0,0,68.87,68.57,0.29,0,0,0,69.48,69.73,0.16,1914,0,0,67.77,68.12,0.305,162,0,0,68.92,68.69,0.215,0,0,0,69.72,69.93,0.14,1914,0,0,67.77,68.12,0.32,162,0,0,69.32,69.09,0.46,0,0,0,69.94,70.13,0.18,1914,0,0,67.77,68.12,0.29,162,0,0,68.57,68.34,0,0,0,0,69.48,69.73,0,1914 "2008-12-10 00:15:00",3986,0,0,67.77,67.93,0.29,162,0,0,68.3,68.35,0.26,0,0,0,69.2,69.34,0.18,1914,0,0,67.77,68.02,0.297,162,0,0,68.57,68.39,0.191,0,0,0,69.35,69.61,0.176,1914,0,0,67.77,68.12,0.32,162,0,0,68.9,68.76,0.4,0,0,0,69.48,69.73,0.2,1914,0,0,67.77,67.93,0.28,162,0,0,68.27,68.05,0,0,0,0,69.2,69.34,0.15,1914 "2008-12-10 00:30:00",3987,0,0,67.58,67.93,0.29,162,0,0,67.81,67.92,0.23,0,0,0,68.84,69.15,0.17,1914,0,0,67.58,67.93,0.29,162,0,0,68.2,68,0.175,0,0,0,69.02,69.26,0.174,1914,0,0,67.77,67.93,0.31,162,0,0,68.59,68.31,0.42,0,0,0,69.2,69.34,0.2,1914,0,0,67.58,67.93,0.27,162,0,0,67.79,67.64,0,0,0,0,68.84,69.15,0.15,1914 "2008-12-10 00:45:00",3988,0,0,67.39,67.73,0.28,162,0,0,67.5,67.5,0,0,0,0,68.56,68.76,0.14,1914,0,0,67.53,67.81,0.284,162,0,0,67.79,67.58,0.179,0,0,0,68.7,68.92,0.155,1914,0,0,67.58,67.93,0.3,162,0,0,68.22,67.89,0.42,0,0,0,68.84,69.15,0.18,1914,0,0,67.39,67.73,0.27,162,0,0,67.47,67.22,0,0,0,0,68.56,68.76,0.13,1914 "2008-12-10 01:00:00",3989,0,0,67.39,67.54,0.28,162,0,0,67.29,66.98,0.3,0,0,0,68.26,68.37,0.11,1914,0,0,67.39,67.69,0.281,162,0,0,67.43,67.22,0.2,0,0,0,68.4,68.62,0.131,1914,0,0,67.39,67.73,0.29,162,0,0,67.8,67.62,0.43,0,0,0,68.56,68.76,0.17,1914,0,0,67.39,67.54,0.27,162,0,0,67.11,66.86,0,0,0,0,68.26,68.37,0.11,1914 "2008-12-10 01:15:00",3990,0,0,67.19,67.54,0.27,162,0,0,67.42,67.18,0,0,0,0,68.11,68.37,0.1,1914,0,0,67.2,67.54,0.276,162,0,0,67.26,67.04,0.208,0,0,0,68.15,68.37,0.11,1914,0,0,67.39,67.54,0.29,162,0,0,67.57,67.34,0.47,0,0,0,68.26,68.37,0.13,1914,0,0,67.19,67.54,0.26,162,0,0,66.98,66.82,0,0,0,0,68.11,68.37,0.09,1914 "2008-12-10 01:30:00",3991,0,0,67.19,67.35,0.23,162,0,0,67.35,67.35,0.39,0,0,0,68.11,68.37,0.17,1914,0,0,67.19,67.54,0.25,162,0,0,67.48,67.22,0.239,0,0,0,68.11,68.37,0.13,1914,0,0,67.19,67.54,0.28,162,0,0,67.78,67.5,0.49,0,0,0,68.11,68.37,0.17,1914,0,0,67.19,67.35,0.23,162,0,0,67.23,67.01,0,0,0,0,68.11,68.37,0.1,1914 "2008-12-10 01:45:00",3992,0,0,67.19,67.35,0.22,162,0,0,67.37,66.92,0.43,0,0,0,67.96,68.19,0.18,1914,0,0,67.19,67.35,0.224,162,0,0,67.47,67.19,0.274,0,0,0,68.05,68.32,0.168,1914,0,0,67.19,67.35,0.25,162,0,0,67.72,67.49,0.51,0,0,0,68.11,68.37,0.2,1914,0,0,67.19,67.35,0.21,162,0,0,67.21,66.92,0,0,0,0,67.96,68.19,0.14,1914 "2008-12-10 02:00:00",3993,0,0,67.01,67.35,0.2,162,0,0,67.11,67.06,0,0,0,0,67.82,68,0.18,1914,0,0,67.1,67.35,0.212,162,0,0,67.3,67.05,0.254,0,0,0,67.89,68.16,0.189,1914,0,0,67.19,67.35,0.22,162,0,0,67.62,67.36,0.47,0,0,0,67.96,68.19,0.21,1914,0,0,67.01,67.35,0.19,162,0,0,67.06,66.77,0,0,0,0,67.82,68,0.17,1914 "2008-12-10 02:15:00",3994,0,0,67.01,67.16,0.19,162,0,0,66.61,66.69,0,0,0,0,67.61,67.81,0.19,1914,0,0,67.01,67.18,0.199,162,0,0,67,66.76,0.226,0,0,0,67.69,67.94,0.192,1914,0,0,67.01,67.35,0.22,162,0,0,67.37,67.14,0.48,0,0,0,67.82,68,0.21,1914,0,0,67.01,67.16,0.18,162,0,0,66.6,66.47,0,0,0,0,67.61,67.81,0.17,1914 "2008-12-10 02:30:00",3995,0,0,66.82,66.97,0.16,162,0,0,66.72,66.23,0.44,0,0,0,67.4,67.63,0.12,1914,0,0,66.83,67.04,0.177,162,0,0,66.72,66.45,0.275,0,0,0,67.49,67.71,0.16,1914,0,0,67.01,67.16,0.19,162,0,0,67.08,66.75,0.5,0,0,0,67.61,67.81,0.2,1914,0,0,66.82,66.97,0.16,162,0,0,66.46,66.21,0,0,0,0,67.4,67.63,0.12,1914 "2008-12-10 02:45:00",3996,0,0,66.82,66.97,0.13,162,0,0,66.88,66.68,0.19,0,0,0,67.4,67.63,0.14,1914,0,0,66.82,66.97,0.15,162,0,0,66.86,66.58,0.236,0,0,0,67.4,67.63,0.135,1914,0,0,66.82,66.97,0.17,162,0,0,67.17,66.86,0.48,0,0,0,67.4,67.63,0.16,1914,0,0,66.82,66.97,0.13,162,0,0,66.53,66.28,0,0,0,0,67.4,67.63,0.11,1914 "2008-12-10 03:00:00",3997,0,0,66.82,66.97,0.13,162,0,0,66.88,66.68,0.19,0,0,0,67.4,67.63,0.16,1914,0,0,66.82,66.97,0.132,162,0,0,66.98,66.7,0.287,0,0,0,67.4,67.63,0.154,1914,0,0,66.82,66.97,0.15,162,0,0,67.25,66.95,0.53,0,0,0,67.4,67.63,0.17,1914,0,0,66.82,66.97,0.12,162,0,0,66.76,66.45,0,0,0,0,67.4,67.63,0.14,1914 "2008-12-10 03:15:00",3998,0,0,66.64,66.78,0.13,162,0,0,66.62,66.43,0.21,0,0,0,67.4,67.63,0.18,1914,0,0,66.74,66.88,0.131,162,0,0,66.86,66.59,0.272,0,0,0,67.4,67.63,0.172,1914,0,0,66.82,66.97,0.14,162,0,0,67.24,66.9,0.53,0,0,0,67.4,67.63,0.2,1914,0,0,66.64,66.78,0.12,162,0,0,66.56,66.28,0,0,0,0,67.4,67.63,0.14,1914 "2008-12-10 03:30:00",3999,0,0,66.64,66.78,0.12,162,0,0,66.37,66.46,0.17,0,0,0,67.18,67.44,0.2,1914,0,0,66.64,66.78,0.13,162,0,0,66.6,66.33,0.28,0,0,0,67.28,67.55,0.185,1914,0,0,66.64,66.78,0.15,162,0,0,66.93,66.66,0.51,0,0,0,67.4,67.63,0.21,1914,0,0,66.64,66.78,0.1,162,0,0,66.3,66.02,0,0,0,0,67.18,67.44,0.17,1914 "2008-12-10 03:45:00",4000,0,0,66.45,66.59,0.09,162,0,0,66.15,65.8,0.34,0,0,0,66.98,67.25,0.17,1914,0,0,66.56,66.66,0.098,162,0,0,66.34,66.05,0.263,0,0,0,67.07,67.33,0.185,1914,0,0,66.64,66.78,0.13,162,0,0,66.71,66.36,0.51,0,0,0,67.18,67.44,0.21,1914,0,0,66.45,66.59,0,162,0,0,66.07,65.76,0,0,0,0,66.98,67.25,0.16,1914 "2008-12-10 04:00:00",4001,0,0,66.45,66.59,0,162,0,0,66.5,66.13,0.36,0,0,0,66.91,67.25,0.15,1914,0,0,66.45,66.59,0.036,162,0,0,66.31,66,0.274,0,0,0,66.92,67.25,0.157,1914,0,0,66.45,66.59,0.1,162,0,0,66.64,66.4,0.53,0,0,0,66.98,67.25,0.19,1914,0,0,66.45,66.59,0,162,0,0,66,65.71,0,0,0,0,66.91,67.25,0.13,1914 "2008-12-10 04:15:00",4002,0,0,66.45,66.59,0,162,0,0,66.67,66.34,0.22,0,0,0,66.98,67.25,0.16,1914,0,0,66.45,66.59,0,162,0,0,66.53,66.23,0.292,0,0,0,66.98,67.25,0.152,1914,0,0,66.45,66.59,0,162,0,0,66.82,66.51,0.5,0,0,0,66.98,67.25,0.18,1914,0,0,66.45,66.59,0,162,0,0,66.25,65.97,0,0,0,0,66.91,67.25,0.13,1914 "2008-12-10 04:30:00",4003,0,0,66.45,66.39,0,162,0,0,66.34,66.17,0.15,0,0,0,66.98,67.25,0.16,1914,0,0,66.45,66.56,0,162,0,0,66.5,66.21,0.281,0,0,0,66.98,67.25,0.169,1914,0,0,66.45,66.59,0,162,0,0,66.82,66.47,0.51,0,0,0,66.98,67.25,0.19,1914,0,0,66.45,66.39,0,162,0,0,66.21,65.94,0,0,0,0,66.98,67.25,0.14,1914 "2008-12-10 04:45:00",4004,0,0,66.25,66.39,0,162,0,0,66.08,65.94,0.47,0,0,0,66.84,67.06,0.19,1914,0,0,66.38,66.39,0.001,162,0,0,66.26,65.99,0.267,0,0,0,66.95,67.23,0.181,1914,0,0,66.45,66.39,0.09,162,0,0,66.59,66.3,0.5,0,0,0,66.98,67.25,0.21,1914,0,0,66.25,66.39,0,162,0,0,65.97,65.68,0,0,0,0,66.84,67.06,0.16,1914 "2008-12-10 05:00:00",4005,0,0,66.25,66.39,0,162,0,0,65.91,65.58,0.3,0,0,0,66.7,66.86,0.18,1914,0,0,66.25,66.39,0,162,0,0,66.03,65.75,0.266,0,0,0,66.77,67.01,0.177,1914,0,0,66.25,66.39,0,162,0,0,66.4,66.08,0.5,0,0,0,66.84,67.06,0.19,1914,0,0,66.25,66.39,0,162,0,0,65.78,65.45,0,0,0,0,66.7,66.86,0.15,1914 "2008-12-10 05:15:00",4006,0,0,66.25,66.2,0,162,0,0,65.81,65.71,0.23,0,0,0,66.56,66.86,0.13,1914,0,0,66.25,66.21,0,162,0,0,65.84,65.54,0.296,0,0,0,66.59,66.86,0.158,1914,0,0,66.25,66.39,0,162,0,0,66.14,65.85,0.56,0,0,0,66.7,66.86,0.18,1914,0,0,66.25,66.2,0,162,0,0,65.6,65.31,0,0,0,0,66.56,66.86,0.13,1914 "2008-12-10 05:30:00",4007,0,0,66.25,66.2,0,162,0,0,66,65.94,0,0,0,0,66.64,66.86,0.14,1914,0,0,66.25,66.2,0,162,0,0,66.03,65.7,0.285,0,0,0,66.59,66.86,0.14,1914,0,0,66.25,66.2,0,162,0,0,66.33,66.07,0.53,0,0,0,66.64,66.86,0.16,1914,0,0,66.25,66.2,0,162,0,0,65.73,65.37,0,0,0,0,66.56,66.86,0.12,1914 "2008-12-10 05:45:00",4008,0,0,66.25,66.2,0,162,0,0,66.11,65.72,0.27,0,0,0,66.64,66.86,0.17,1914,0,0,66.25,66.2,0,162,0,0,66.2,65.9,0.28,0,0,0,66.64,66.86,0.16,1914,0,0,66.25,66.2,0,162,0,0,66.5,66.17,0.57,0,0,0,66.64,66.86,0.19,1914,0,0,66.25,66.2,0,162,0,0,65.97,65.68,0,0,0,0,66.64,66.86,0.14,1914 "2008-12-10 06:00:00",4009,0,0,66.05,66.2,0,162,0,0,65.94,65.68,0.39,0,0,0,66.64,66.86,0.2,1914,0,0,66.08,66.2,0,162,0,0,66.08,65.78,0.278,0,0,0,66.64,66.86,0.179,1914,0,0,66.25,66.2,0,162,0,0,66.46,66.1,0.55,0,0,0,66.64,66.86,0.2,1914,0,0,66.05,66.2,0,162,0,0,65.81,65.55,0,0,0,0,66.64,66.86,0.15,1914 "2008-12-10 06:15:00",4010,0,0,66.05,66.02,0,162,0,0,65.65,65.49,0.24,0,0,0,66.51,66.67,0.18,1914,0,0,66.05,66.06,0,162,0,0,65.89,65.62,0.257,0,0,0,66.58,66.84,0.186,1914,0,0,66.05,66.2,0,162,0,0,66.22,65.91,0.54,0,0,0,66.64,66.86,0.21,1914,0,0,66.05,66.02,0,162,0,0,65.58,65.37,0,0,0,0,66.51,66.67,0.17,1914 "2008-12-10 06:30:00",4011,0,0,66.05,66.02,0,162,0,0,65.63,65.53,0.43,0,0,0,66.3,66.48,0.17,1914,0,0,66.05,66.02,0,162,0,0,65.66,65.38,0.268,0,0,0,66.38,66.66,0.183,1914,0,0,66.05,66.02,0,162,0,0,65.98,65.73,0.56,0,0,0,66.51,66.67,0.21,1914,0,0,66.05,66.02,0,162,0,0,65.37,65.11,0,0,0,0,66.3,66.48,0.16,1914 "2008-12-10 06:45:00",4012,0,0,65.86,65.83,0,162,0,0,66.14,65.74,0.3,0,0,0,66.45,66.68,0.18,1914,0,0,65.98,65.95,0,162,0,0,65.79,65.5,0.28,0,0,0,66.35,66.48,0.165,1914,0,0,66.05,66.02,0,162,0,0,66.21,65.85,0.55,0,0,0,66.45,66.68,0.19,1914,0,0,65.86,65.83,0,162,0,0,65.46,65.15,0,0,0,0,66.3,66.48,0.14,1914 "2008-12-10 07:00:00",4013,0,0,65.86,65.83,0,162,0,0,66.82,66.32,0.49,0,0,0,66.95,67.07,0.18,1914,0,0,65.86,65.83,0,162,0,0,66.36,66.03,0.342,0,0,0,66.7,66.83,0.168,1914,0,0,65.86,65.83,0,162,0,0,66.86,66.5,0.63,0,0,0,66.95,67.07,0.18,1914,0,0,65.86,65.83,0,162,0,0,65.96,65.54,0,0,0,0,66.45,66.68,0.14,1914 "2008-12-10 07:15:00",4014,0,0,66.05,66.01,0,162,0,0,67.34,66.89,0.61,0,0,0,67.39,67.46,0.23,1914,0,0,65.92,65.85,0,162,0,0,67.01,66.58,0.408,0,0,0,67.15,67.3,0.196,1914,0,0,66.05,66.01,0,162,0,0,67.53,67.1,0.65,0,0,0,67.39,67.46,0.23,1914,0,0,65.86,65.83,0,162,0,0,66.49,66.15,0,0,0,0,66.95,67.07,0.16,1914 "2008-12-10 07:30:00",4015,0,0,66.05,66.01,0,162,0,0,67.47,67.14,0.31,0,0,0,67.74,67.84,0.2,1914,0,0,66.05,66.01,0,162,0,0,67.48,67,0.453,0,0,0,67.58,67.74,0.201,1914,0,0,66.05,66.01,0,162,0,0,67.83,67.31,0.7,0,0,0,67.74,67.84,0.23,1914,0,0,66.05,66.01,0,162,0,0,67.15,66.66,0,0,0,0,67.39,67.46,0.17,1914 "2008-12-10 07:45:00",4016,0,0,66.24,66.21,0,162,0,0,67.88,67.18,0.37,0,0,0,68.1,68.21,0.16,1914,0,0,66.17,66.11,0,162,0,0,67.76,67.25,0.478,0,0,0,67.92,68.05,0.186,1914,0,0,66.24,66.21,0,162,0,0,68.09,67.57,0.73,0,0,0,68.1,68.21,0.23,1914,0,0,66.05,66.01,0,162,0,0,67.49,66.97,0,0,0,0,67.74,67.84,0.14,1914 "2008-12-10 08:00:00",4017,0,0,66.24,66.21,0,162,0,0,67.95,67.51,0.42,0,0,0,68.29,68.4,0.17,1914,0,0,66.24,66.21,0,162,0,0,67.94,67.44,0.465,0,0,0,68.19,68.3,0.159,1914,0,0,66.24,66.21,0,162,0,0,68.28,67.76,0.71,0,0,0,68.29,68.4,0.19,1914,0,0,66.24,66.21,0,162,0,0,67.63,67.17,0.14,0,0,0,68.1,68.21,0.13,1914 "2008-12-10 08:15:00",4018,0,0,66.43,66.4,0,162,0,0,67.99,67.64,0.59,0,0,0,68.5,68.6,0.14,1914,0,0,66.32,66.32,0,162,0,0,68.05,67.56,0.481,0,0,0,68.41,68.53,0.143,1914,0,0,66.43,66.4,0,162,0,0,68.38,67.83,0.75,0,0,0,68.5,68.6,0.19,1914,0,0,66.24,66.21,0,162,0,0,67.8,67.33,0.11,0,0,0,68.29,68.4,0.1,1914 "2008-12-10 08:30:00",4019,0,0,66.43,66.4,0,162,0,0,68.37,67.86,0.18,0,0,0,68.65,68.79,0.17,1914,0,0,66.43,66.4,0,162,0,0,68.17,67.68,0.476,0,0,0,68.53,68.65,0.169,1914,0,0,66.43,66.4,0,162,0,0,68.47,67.99,0.72,0,0,0,68.65,68.79,0.2,1914,0,0,66.43,66.4,0,162,0,0,67.89,67.45,0,0,0,0,68.5,68.6,0.14,1914 "2008-12-10 08:45:00",4020,0,0,66.43,66.58,0,162,0,0,68.37,67.82,0.31,0,0,0,68.78,68.79,0.16,1914,0,0,66.43,66.5,0,162,0,0,68.26,67.79,0.481,0,0,0,68.71,68.79,0.165,1914,0,0,66.43,66.58,0,162,0,0,68.57,68.08,0.74,0,0,0,68.78,68.79,0.2,1914,0,0,66.43,66.4,0,162,0,0,68.03,67.58,0.15,0,0,0,68.65,68.79,0.14,1914 "2008-12-10 09:00:00",4021,0,0,66.62,66.58,0,162,0,0,68.54,68.02,0.54,0,0,0,68.84,68.96,0.16,1914,0,0,66.57,66.58,0,162,0,0,68.38,67.92,0.471,0,0,0,68.82,68.96,0.152,1914,0,0,66.62,66.58,0,162,0,0,68.66,68.2,0.72,0,0,0,68.84,68.96,0.17,1914,0,0,66.43,66.58,0,162,0,0,68.14,67.67,0.09,0,0,0,68.78,68.79,0.13,1914 "2008-12-10 09:15:00",4022,0,0,66.62,66.77,0,162,0,0,68.41,68.15,0.25,0,0,0,68.98,69.15,0.15,1914,0,0,66.62,66.63,0,162,0,0,68.48,68,0.477,0,0,0,68.93,69.02,0.163,1914,0,0,66.62,66.77,0,162,0,0,68.78,68.31,0.7,0,0,0,68.98,69.15,0.18,1914,0,0,66.62,66.58,0,162,0,0,68.22,67.74,0.14,0,0,0,68.84,68.96,0.14,1914 "2008-12-10 09:30:00",4023,0,0,66.81,66.77,0,162,0,0,68.7,68.13,0.68,0,0,0,69.13,69.34,0.17,1914,0,0,66.69,66.77,0,162,0,0,68.58,68.1,0.475,0,0,0,69.03,69.17,0.183,1914,0,0,66.81,66.77,0,162,0,0,68.89,68.38,0.68,0,0,0,69.13,69.34,0.21,1914,0,0,66.62,66.77,0,162,0,0,68.3,67.83,0.11,0,0,0,68.98,69.15,0.14,1914 "2008-12-10 09:45:00",4024,0,0,67,66.96,0,162,0,0,68.71,68.44,0.38,0,0,0,69.48,69.54,0.15,1914,0,0,66.85,66.92,0,162,0,0,68.8,68.3,0.483,0,0,0,69.32,69.43,0.14,1914,0,0,67,66.96,0,162,0,0,69.15,68.59,0.72,0,0,0,69.48,69.54,0.2,1914,0,0,66.81,66.77,0,162,0,0,68.48,67.99,0.13,0,0,0,69.13,69.34,0.09,1914 "2008-12-10 10:00:00",4025,0,0,67,67.16,0.11,162,0,0,69.34,68.7,0.59,0,0,0,69.75,69.74,0.09,1914,0,0,67,67.09,0.039,162,0,0,69.08,68.55,0.511,0,0,0,69.6,69.66,0.106,1914,0,0,67,67.16,0.11,162,0,0,69.41,68.9,0.75,0,0,0,69.75,69.74,0.15,1914,0,0,67,66.96,0,162,0,0,68.74,68.28,0,0,0,0,69.48,69.54,0,1914 "2008-12-10 10:15:00",4026,0,0,67,67.16,0.15,162,0,0,69.26,68.84,0.49,0,0,0,70.02,69.93,0,1914,0,0,67,67.16,0.124,162,0,0,69.29,68.77,0.502,0,0,0,69.93,69.89,0.001,1914,0,0,67,67.16,0.15,162,0,0,69.57,69.08,0.77,0,0,0,70.02,69.93,0.09,1914,0,0,67,67.16,0.09,162,0,0,69.03,68.51,0.14,0,0,0,69.75,69.74,0,1914 "2008-12-10 10:30:00",4027,0,0,67,67.16,0.18,162,0,0,69.35,69.06,0.67,0,0,0,70.16,70.12,0,1914,0,0,67,67.16,0.172,162,0,0,69.38,68.88,0.494,0,0,0,70.08,70.11,0.001,1914,0,0,67,67.16,0.19,162,0,0,69.68,69.18,0.75,0,0,0,70.16,70.12,0.09,1914,0,0,67,67.16,0.14,162,0,0,69.14,68.61,0.14,0,0,0,70.02,69.93,0,1914 "2008-12-10 10:45:00",4028,0,0,67,67.35,0.22,162,0,0,69.45,69.12,0.45,0,0,0,70.16,70.31,0.15,1914,0,0,67,67.29,0.199,162,0,0,69.48,68.98,0.482,0,0,0,70.16,70.26,0.096,1914,0,0,67,67.35,0.23,162,0,0,69.76,69.26,0.76,0,0,0,70.16,70.31,0.15,1914,0,0,67,67.16,0.18,162,0,0,69.26,68.74,0,0,0,0,70.16,70.12,0,1914 "2008-12-10 11:00:00",4029,0,0,67,67.35,0.25,162,0,0,69.62,69.13,0.5,0,0,0,70.3,70.51,0.14,1914,0,0,67,67.35,0.238,162,0,0,69.54,69.05,0.498,0,0,0,70.22,70.31,0.149,1914,0,0,67,67.35,0.27,162,0,0,69.84,69.34,0.76,0,0,0,70.3,70.51,0.19,1914,0,0,67,67.35,0.22,162,0,0,69.27,68.79,0.09,0,0,0,70.16,70.31,0.1,1914 "2008-12-10 11:15:00",4030,0,0,67,67.35,0.28,162,0,0,69.72,69.25,0.43,0,0,0,70.37,70.51,0.19,1914,0,0,67,67.35,0.27,162,0,0,69.66,69.14,0.486,0,0,0,70.36,70.51,0.147,1914,0,0,67,67.35,0.28,162,0,0,69.97,69.42,0.77,0,0,0,70.37,70.51,0.2,1914,0,0,67,67.35,0.25,162,0,0,69.38,68.9,0,0,0,0,70.3,70.51,0.1,1914 "2008-12-10 11:30:00",4031,0,0,67.19,67.35,0.31,162,0,0,69.91,69.31,0.58,0,0,0,70.51,70.71,0.17,1914,0,0,67.12,67.35,0.29,162,0,0,69.74,69.22,0.517,0,0,0,70.44,70.54,0.162,1914,0,0,67.19,67.35,0.31,162,0,0,70.08,69.55,0.77,0,0,0,70.51,70.71,0.2,1914,0,0,67,67.35,0.27,162,0,0,69.49,68.98,0.09,0,0,0,70.37,70.51,0.12,1914 "2008-12-10 11:45:00",4032,0,0,67.19,67.54,0.34,162,0,0,69.78,69.43,0.33,0,0,0,70.64,70.71,0.17,1914,0,0,67.19,67.53,0.324,162,0,0,69.87,69.36,0.512,0,0,0,70.57,70.71,0.185,1914,0,0,67.19,67.54,0.35,162,0,0,70.18,69.65,0.79,0,0,0,70.64,70.71,0.21,1914,0,0,67.19,67.35,0.3,162,0,0,69.61,69.09,0.17,0,0,0,70.51,70.71,0.14,1914 "2008-12-10 12:00:00",4033,0,0,67.19,67.54,0.37,162,0,0,69.78,69.33,0.41,0,0,0,70.7,70.89,0.16,1914,0,0,67.19,67.54,0.359,162,0,0,69.93,69.43,0.497,0,0,0,70.68,70.74,0.164,1914,0,0,67.19,67.54,0.38,162,0,0,70.2,69.67,0.8,0,0,0,70.7,70.89,0.2,1914,0,0,67.19,67.54,0.34,162,0,0,69.67,69.19,0.15,0,0,0,70.64,70.71,0.12,1914 "2008-12-10 12:15:00",4034,0,0,67.19,67.54,0.39,162,0,0,70.05,69.48,0.56,0,0,0,70.86,70.89,0.16,1914,0,0,67.19,67.54,0.381,162,0,0,69.95,69.45,0.496,0,0,0,70.8,70.89,0.116,1914,0,0,67.19,67.54,0.4,162,0,0,70.24,69.73,0.78,0,0,0,70.86,70.89,0.18,1914,0,0,67.19,67.54,0.36,162,0,0,69.71,69.22,0.15,0,0,0,70.7,70.89,0,1914 "2008-12-10 12:30:00",4035,0,0,67.19,67.54,0.39,162,0,0,70.15,69.5,0.49,0,0,0,70.88,70.89,0.14,1914,0,0,67.19,67.54,0.396,162,0,0,70.02,69.52,0.468,0,0,0,70.82,70.89,0.143,1914,0,0,67.19,67.54,0.41,162,0,0,70.32,69.82,0.76,0,0,0,70.88,70.89,0.17,1914,0,0,67.19,67.54,0.38,162,0,0,69.75,69.25,0,0,0,0,70.8,70.89,0.11,1914 "2008-12-10 12:45:00",4036,0,0,67.19,67.54,0.43,162,0,0,70.2,69.68,0.51,0,0,0,70.88,71.08,0.2,1914,0,0,67.19,67.54,0.411,162,0,0,70.11,69.62,0.491,0,0,0,70.88,70.99,0.176,1914,0,0,67.19,67.54,0.44,162,0,0,70.42,69.9,0.74,0,0,0,70.88,71.08,0.22,1914,0,0,67.19,67.54,0.39,162,0,0,69.87,69.38,0,0,0,0,70.88,70.89,0.14,1914 "2008-12-10 13:00:00",4037,0,0,66.38,66.92,0.51,162,0,0,69.42,69.19,0.38,0,0,0,70.59,70.89,0.27,1914,0,0,66.64,67.15,0.507,162,0,0,69.72,69.27,0.468,0,0,0,70.72,71,0.253,1914,0,0,67.19,67.54,0.56,162,0,0,70.41,69.93,0.84,0,0,0,70.88,71.08,0.3,1914,0,0,66.38,66.92,0.41,162,0,0,69.28,68.85,0,0,0,0,70.59,70.89,0.18,1914 "2008-12-10 13:15:00",4038,0,0,66.38,66.92,0.43,162,0,0,69.91,69.29,0.31,0,0,0,70.74,70.89,0.18,1914,0,0,66.38,66.92,0.474,162,0,0,69.77,69.27,0.466,0,0,0,70.65,70.89,0.244,1914,0,0,66.38,66.92,0.52,162,0,0,70.18,69.55,0.97,0,0,0,70.74,70.89,0.3,1914,0,0,66.38,66.92,0.43,162,0,0,69.39,68.96,0,0,0,0,70.59,70.89,0.17,1914 "2008-12-10 13:30:00",4039,0,0,66.57,66.92,0.45,162,0,0,70.1,69.35,0.48,0,0,0,70.74,70.89,0.23,1914,0,0,66.48,66.92,0.441,162,0,0,69.98,69.48,0.538,0,0,0,70.74,70.89,0.199,1914,0,0,66.57,66.92,0.46,162,0,0,70.3,69.76,0.99,0,0,0,70.74,70.89,0.24,1914,0,0,66.38,66.92,0.42,162,0,0,69.66,69.19,0,0,0,0,70.74,70.89,0.15,1914 "2008-12-10 13:45:00",4040,0,0,66.57,67.11,0.43,162,0,0,70.22,69.57,0.64,0,0,0,70.86,71.08,0.26,1914,0,0,66.57,67.06,0.437,162,0,0,70.11,69.58,0.485,0,0,0,70.79,70.98,0.236,1914,0,0,66.57,67.11,0.45,162,0,0,70.4,69.92,0.94,0,0,0,70.86,71.08,0.27,1914,0,0,66.57,66.92,0.42,162,0,0,69.85,69.32,0,0,0,0,70.74,70.89,0.21,1914 "2008-12-10 14:00:00",4041,0,0,66.76,67.11,0.42,162,0,0,70.15,69.68,0.35,0,0,0,70.93,71.08,0.23,1914,0,0,66.71,67.11,0.43,162,0,0,70.21,69.69,0.503,0,0,0,70.9,71.08,0.214,1914,0,0,66.76,67.11,0.45,162,0,0,70.5,70,0.83,0,0,0,70.93,71.08,0.26,1914,0,0,66.57,67.11,0.42,162,0,0,69.98,69.45,0,0,0,0,70.86,71.08,0.17,1914 "2008-12-10 14:15:00",4042,0,0,66.76,67.29,0.45,162,0,0,70.41,69.85,0.41,0,0,0,71.07,71.27,0.19,1914,0,0,66.76,67.24,0.425,162,0,0,70.32,69.8,0.502,0,0,0,70.97,71.09,0.217,1914,0,0,66.76,67.29,0.45,162,0,0,70.65,70.1,0.78,0,0,0,71.07,71.27,0.25,1914,0,0,66.76,67.11,0.41,162,0,0,70.08,69.54,0,0,0,0,70.93,71.08,0.17,1914 "2008-12-10 14:30:00",4043,0,0,66.95,67.29,0.44,162,0,0,70.29,69.8,0.58,0,0,0,71.07,71.27,0.23,1914,0,0,66.79,67.29,0.433,162,0,0,70.39,69.88,0.499,0,0,0,71.07,71.27,0.22,1914,0,0,66.95,67.29,0.45,162,0,0,70.69,70.17,0.76,0,0,0,71.07,71.27,0.27,1914,0,0,66.76,67.29,0.41,162,0,0,70.13,69.63,0,0,0,0,71.07,71.27,0.18,1914 "2008-12-10 14:45:00",4044,0,0,66.95,67.29,0.45,162,0,0,70.47,69.77,0.61,0,0,0,71.21,71.27,0.17,1914,0,0,66.95,67.29,0.442,162,0,0,70.42,69.96,0.493,0,0,0,71.17,71.27,0.16,1914,0,0,66.95,67.29,0.47,162,0,0,70.73,70.21,0.8,0,0,0,71.21,71.27,0.23,1914,0,0,66.95,67.29,0.42,162,0,0,70.19,69.71,0.14,0,0,0,71.07,71.27,0.12,1914 "2008-12-10 15:00:00",4045,0,0,66.95,67.48,0.46,162,0,0,70.5,70,0.5,0,0,0,71.21,71.27,0.15,1914,0,0,66.95,67.39,0.458,162,0,0,70.47,69.98,0.466,0,0,0,71.21,71.27,0.182,1914,0,0,66.95,67.48,0.48,162,0,0,70.76,70.23,0.74,0,0,0,71.21,71.27,0.22,1914,0,0,66.95,67.29,0.44,162,0,0,70.2,69.71,0.12,0,0,0,71.21,71.27,0.15,1914 "2008-12-10 15:15:00",4046,0,0,66.95,67.48,0.47,162,0,0,70.43,69.98,0.45,0,0,0,71.21,71.27,0.14,1914,0,0,66.95,67.48,0.473,162,0,0,70.47,69.96,0.482,0,0,0,71.21,71.27,0.167,1914,0,0,66.95,67.48,0.49,162,0,0,70.78,70.23,0.77,0,0,0,71.21,71.27,0.22,1914,0,0,66.95,67.48,0.45,162,0,0,70.21,69.74,0,0,0,0,71.21,71.27,0.12,1914 "2008-12-10 15:30:00",4047,0,0,66.95,67.48,0.49,162,0,0,70.75,70.33,0.15,0,0,0,71.21,71.27,0.19,1914,0,0,66.95,67.48,0.478,162,0,0,70.53,70.03,0.458,0,0,0,71.21,71.27,0.172,1914,0,0,66.95,67.48,0.5,162,0,0,70.79,70.33,0.78,0,0,0,71.21,71.27,0.21,1914,0,0,66.95,67.48,0.46,162,0,0,70.26,69.78,0,0,0,0,71.21,71.27,0.14,1914 "2008-12-10 15:45:00",4048,0,0,67.14,67.48,0.47,162,0,0,70.76,70.55,0.33,0,0,0,71.35,71.47,0.17,1914,0,0,66.99,67.48,0.482,162,0,0,70.78,70.49,0.263,0,0,0,71.26,71.47,0.198,1914,0,0,67.14,67.48,0.5,162,0,0,71.11,70.87,0.51,0,0,0,71.35,71.47,0.24,1914,0,0,66.95,67.48,0.46,162,0,0,70.46,70.13,0,0,0,0,71.21,71.27,0.16,1914 "2008-12-10 16:00:00",4049,0,0,67.14,67.67,0.49,162,0,0,70.71,70.46,0.42,0,0,0,71.43,71.47,0.13,1914,0,0,67.14,67.61,0.478,162,0,0,70.87,70.59,0.257,0,0,0,71.41,71.47,0.153,1914,0,0,67.14,67.67,0.51,162,0,0,71.15,70.87,0.55,0,0,0,71.43,71.47,0.18,1914,0,0,67.14,67.48,0.46,162,0,0,70.6,70.32,0,0,0,0,71.35,71.47,0.12,1914 "2008-12-10 16:15:00",4050,0,0,67.14,67.67,0.49,162,0,0,70.59,70.49,0.09,0,0,0,71.5,71.66,0.14,1914,0,0,67.14,67.67,0.49,162,0,0,70.82,70.46,0.299,0,0,0,71.46,71.5,0.135,1914,0,0,67.14,67.67,0.51,162,0,0,71.09,70.7,0.58,0,0,0,71.5,71.66,0.17,1914,0,0,67.14,67.67,0.47,162,0,0,70.56,70.2,0,0,0,0,71.43,71.47,0.11,1914 "2008-12-10 16:30:00",4051,0,0,67.32,67.67,0.47,162,0,0,70.72,70.41,0.3,0,0,0,71.5,71.66,0.22,1914,0,0,67.14,67.67,0.477,162,0,0,70.85,70.44,0.412,0,0,0,71.5,71.66,0.182,1914,0,0,67.32,67.67,0.5,162,0,0,71.14,70.7,0.68,0,0,0,71.5,71.66,0.23,1914,0,0,67.14,67.67,0.46,162,0,0,70.62,70.19,0,0,0,0,71.5,71.66,0.13,1914 "2008-12-10 16:45:00",4052,0,0,67.32,67.86,0.49,162,0,0,70.88,70.2,0.57,0,0,0,71.57,71.66,0.2,1914,0,0,67.32,67.72,0.475,162,0,0,70.92,70.45,0.453,0,0,0,71.54,71.66,0.205,1914,0,0,67.32,67.86,0.5,162,0,0,71.19,70.72,0.7,0,0,0,71.57,71.66,0.25,1914,0,0,67.32,67.67,0.46,162,0,0,70.66,70.2,0,0,0,0,71.5,71.66,0.17,1914 "2008-12-10 17:00:00",4053,0,0,67.32,67.86,0.49,162,0,0,70.8,70.39,0.52,0,0,0,71.65,71.66,0.14,1914,0,0,67.32,67.86,0.487,162,0,0,70.85,70.38,0.456,0,0,0,71.64,71.66,0.159,1914,0,0,67.32,67.86,0.51,162,0,0,71.15,70.68,0.76,0,0,0,71.65,71.66,0.2,1914,0,0,67.32,67.86,0.47,162,0,0,70.59,70.13,0,0,0,0,71.57,71.66,0.11,1914 "2008-12-10 17:15:00",4054,0,0,67.51,67.86,0.5,162,0,0,71.39,70.72,0.67,0,0,0,71.8,72.06,0.22,1914,0,0,67.33,67.86,0.497,162,0,0,70.98,70.43,0.54,0,0,0,71.68,71.81,0.179,1914,0,0,67.51,67.86,0.52,162,0,0,71.54,70.83,0.88,0,0,0,71.8,72.06,0.23,1914,0,0,67.32,67.86,0.47,162,0,0,70.59,70.11,0.12,0,0,0,71.65,71.66,0.12,1914 "2008-12-10 17:30:00",4055,0,0,67.61,68.14,0.46,162,0,0,71.84,70.94,0.89,0,0,0,72.09,72.25,0.17,1914,0,0,67.57,68.1,0.496,162,0,0,71.77,71.02,0.739,0,0,0,71.95,72.15,0.208,1914,0,0,67.61,68.14,0.53,162,0,0,72.12,71.36,1.01,0,0,0,72.09,72.25,0.25,1914,0,0,67.51,67.86,0.45,162,0,0,71.38,70.61,0.28,0,0,0,71.8,72.06,0.17,1914 "2008-12-10 17:45:00",4056,0,0,67.61,68.14,0.29,162,0,0,71.64,70.82,0.68,0,0,0,72.09,72.25,0.14,1914,0,0,67.61,68.14,0.379,162,0,0,71.66,71,0.633,0,0,0,72.09,72.25,0.162,1914,0,0,67.61,68.14,0.45,162,0,0,72.04,71.3,0.92,0,0,0,72.09,72.25,0.2,1914,0,0,67.61,68.14,0.29,162,0,0,71.39,70.75,0.12,0,0,0,72.09,72.25,0.13,1914 "2008-12-10 18:00:00",4057,0,0,67.61,67.95,0.16,162,0,0,71.54,70.93,0.61,0,0,0,72.02,72.25,0.15,1914,0,0,67.61,67.95,0.224,162,0,0,71.48,70.9,0.542,0,0,0,72.03,72.25,0.146,1914,0,0,67.61,67.95,0.3,162,0,0,71.81,71.18,0.86,0,0,0,72.09,72.25,0.18,1914,0,0,67.61,67.95,0.15,162,0,0,71.2,70.62,0.14,0,0,0,72.02,72.25,0.11,1914 "2008-12-10 18:15:00",4058,0,0,67.61,67.55,0,162,0,0,71.3,70.52,0.36,0,0,0,71.96,72.05,0,1914,0,0,67.61,67.72,0.04,162,0,0,71.34,70.78,0.55,0,0,0,71.98,72.14,0.06,1914,0,0,67.61,67.95,0.17,162,0,0,71.67,71.11,0.8,0,0,0,72.02,72.25,0.15,1914,0,0,67.61,67.55,0,162,0,0,71.11,70.52,0.18,0,0,0,71.96,72.05,0,1914 "2008-12-10 18:30:00",4059,0,0,67.42,67.35,0.1,162,0,0,70.95,70.82,0.38,0,0,0,71.83,72.05,0,1914,0,0,67.59,67.49,0.006,162,0,0,71.23,70.67,0.546,0,0,0,71.91,72.05,0.013,1914,0,0,67.61,67.55,0.11,162,0,0,71.53,71,0.8,0,0,0,71.96,72.05,0.1,1914,0,0,67.42,67.35,0,162,0,0,70.95,70.41,0.17,0,0,0,71.83,72.05,0,1914 "2008-12-10 18:45:00",4060,0,0,67.42,67.15,0.15,162,0,0,71.06,70.46,0.19,0,0,0,71.69,71.86,0,1914,0,0,67.42,67.26,0.14,162,0,0,71.04,70.51,0.517,0,0,0,71.74,71.88,0.008,1914,0,0,67.42,67.35,0.17,162,0,0,71.34,70.78,0.77,0,0,0,71.83,72.05,0.1,1914,0,0,67.42,67.15,0.11,162,0,0,70.72,70.24,0.15,0,0,0,71.69,71.86,0,1914 "2008-12-10 19:00:00",4061,0,0,67.23,67.15,0.09,162,0,0,70.89,70.2,0.67,0,0,0,71.48,71.68,0,1914,0,0,67.37,67.15,0.122,162,0,0,70.88,70.35,0.496,0,0,0,71.56,71.69,0,1914,0,0,67.42,67.15,0.14,162,0,0,71.21,70.69,0.75,0,0,0,71.69,71.86,0,1914,0,0,67.23,67.15,0.09,162,0,0,70.58,70.1,0.15,0,0,0,71.48,71.68,0,1914 "2008-12-10 19:15:00",4062,0,0,67.23,67.15,0,162,0,0,70.54,70.17,0.59,0,0,0,71.28,71.49,0,1914,0,0,67.23,67.15,0.01,162,0,0,70.72,70.22,0.51,0,0,0,71.37,71.51,0.008,1914,0,0,67.23,67.15,0.1,162,0,0,71.06,70.49,0.74,0,0,0,71.48,71.68,0.1,1914,0,0,67.23,67.15,0,162,0,0,70.49,69.97,0.12,0,0,0,71.28,71.49,0,1914 "2008-12-10 19:30:00",4063,0,0,67.23,67.15,0,162,0,0,70.47,69.94,0.35,0,0,0,71.06,71.3,0.11,1914,0,0,67.23,67.15,0,162,0,0,70.54,70.06,0.46,0,0,0,71.17,71.34,0.06,1914,0,0,67.23,67.15,0,162,0,0,70.85,70.39,0.73,0,0,0,71.28,71.49,0.12,1914,0,0,67.23,67.15,0,162,0,0,70.24,69.79,0.12,0,0,0,71.06,71.3,0,1914 "2008-12-10 19:45:00",4064,0,0,67.23,67.15,0,162,0,0,70.53,70.13,0.38,0,0,0,71.06,71.3,0.11,1914,0,0,67.23,67.15,0,162,0,0,70.49,69.99,0.47,0,0,0,71.06,71.3,0.11,1914,0,0,67.23,67.15,0,162,0,0,70.79,70.26,0.74,0,0,0,71.06,71.3,0.15,1914,0,0,67.23,67.15,0,162,0,0,70.24,69.75,0.09,0,0,0,71.06,71.3,0,1914 "2008-12-10 20:00:00",4065,0,0,67.23,67.15,0.09,162,0,0,70.65,69.91,0.63,0,0,0,71.13,71.3,0.12,1914,0,0,67.23,67.15,0.031,162,0,0,70.58,70.07,0.501,0,0,0,71.1,71.3,0.102,1914,0,0,67.23,67.15,0.11,162,0,0,70.85,70.37,0.74,0,0,0,71.13,71.3,0.14,1914,0,0,67.23,67.15,0,162,0,0,70.3,69.81,0.09,0,0,0,71.06,71.3,0,1914 "2008-12-10 20:15:00",4066,0,0,67.23,67.35,0.15,162,0,0,70.78,70.07,0.61,0,0,0,71.29,71.3,0.1,1914,0,0,67.23,67.24,0.123,162,0,0,70.67,70.12,0.531,0,0,0,71.22,71.3,0.082,1914,0,0,67.23,67.35,0.16,162,0,0,70.95,70.37,0.77,0,0,0,71.29,71.3,0.15,1914,0,0,67.23,67.15,0.09,162,0,0,70.4,69.9,0.16,0,0,0,71.13,71.3,0,1914 "2008-12-10 20:30:00",4067,0,0,67.23,67.35,0.19,162,0,0,70.65,70.32,0.32,0,0,0,71.36,71.49,0.17,1914,0,0,67.23,67.35,0.179,162,0,0,70.76,70.24,0.504,0,0,0,71.31,71.41,0.15,1914,0,0,67.23,67.35,0.2,162,0,0,71.08,70.52,0.77,0,0,0,71.36,71.49,0.2,1914,0,0,67.23,67.35,0.15,162,0,0,70.49,70.01,0.15,0,0,0,71.29,71.3,0.11,1914 "2008-12-10 20:45:00",4068,0,0,67.23,67.54,0.24,162,0,0,70.97,70.2,0.41,0,0,0,71.5,71.68,0.16,1914,0,0,67.23,67.5,0.225,162,0,0,70.85,70.33,0.515,0,0,0,71.45,71.49,0.135,1914,0,0,67.23,67.54,0.25,162,0,0,71.2,70.62,0.79,0,0,0,71.5,71.68,0.18,1914,0,0,67.23,67.35,0.19,162,0,0,70.61,70.07,0.17,0,0,0,71.36,71.49,0,1914 "2008-12-10 21:00:00",4069,0,0,67.41,67.54,0.26,162,0,0,70.85,70.66,0.38,0,0,0,71.66,71.68,0.12,1914,0,0,67.29,67.54,0.255,162,0,0,70.96,70.41,0.535,0,0,0,71.57,71.68,0.103,1914,0,0,67.41,67.54,0.28,162,0,0,71.27,70.71,0.8,0,0,0,71.66,71.68,0.17,1914,0,0,67.23,67.54,0.23,162,0,0,70.69,70.15,0.09,0,0,0,71.5,71.68,0,1914 "2008-12-10 21:15:00",4070,0,0,67.41,67.72,0.29,162,0,0,70.98,70.37,0.47,0,0,0,71.8,71.86,0.11,1914,0,0,67.41,67.71,0.283,162,0,0,70.99,70.45,0.525,0,0,0,71.73,71.71,0.033,1914,0,0,67.41,67.72,0.3,162,0,0,71.28,70.72,0.8,0,0,0,71.8,71.86,0.13,1914,0,0,67.41,67.54,0.26,162,0,0,70.74,70.2,0.1,0,0,0,71.66,71.68,0,1914 "2008-12-10 21:30:00",4071,0,0,67.41,67.72,0.31,162,0,0,71.28,70.52,0.42,0,0,0,71.8,71.86,0,1914,0,0,67.41,67.72,0.31,162,0,0,71.02,70.46,0.521,0,0,0,71.8,71.86,0.034,1914,0,0,67.41,67.72,0.33,162,0,0,71.3,70.75,0.79,0,0,0,71.8,71.86,0.12,1914,0,0,67.41,67.72,0.28,162,0,0,70.78,70.24,0,0,0,0,71.8,71.86,0,1914 "2008-12-10 21:45:00",4072,0,0,67.41,67.91,0.34,162,0,0,71.15,70.6,0.57,0,0,0,71.95,71.86,0,1914,0,0,67.41,67.76,0.327,162,0,0,71.06,70.51,0.536,0,0,0,71.84,71.86,0.03,1914,0,0,67.41,67.91,0.34,162,0,0,71.36,70.78,0.81,0,0,0,71.95,71.86,0.11,1914,0,0,67.41,67.72,0.3,162,0,0,70.82,70.28,0.12,0,0,0,71.8,71.86,0,1914 "2008-12-10 22:00:00",4073,0,0,67.61,67.91,0.34,162,0,0,71.07,70.37,0.7,0,0,0,71.95,71.86,0,1914,0,0,67.52,67.91,0.341,162,0,0,71.08,70.53,0.528,0,0,0,71.95,71.86,0.009,1914,0,0,67.61,67.91,0.37,162,0,0,71.36,70.78,0.78,0,0,0,71.95,71.86,0.11,1914,0,0,67.41,67.91,0.33,162,0,0,70.83,70.32,0.17,0,0,0,71.95,71.86,0,1914 "2008-12-10 22:15:00",4074,0,0,67.61,67.91,0.38,162,0,0,71.12,70.54,0.67,0,0,0,71.95,72.04,0.11,1914,0,0,67.61,67.91,0.362,162,0,0,71.09,70.54,0.54,0,0,0,71.95,71.89,0.056,1914,0,0,67.61,67.91,0.39,162,0,0,71.38,70.81,0.77,0,0,0,71.95,72.04,0.14,1914,0,0,67.61,67.91,0.34,162,0,0,70.85,70.32,0.13,0,0,0,71.95,71.86,0,1914 "2008-12-10 22:30:00",4075,0,0,67.42,67.91,0.46,162,0,0,70.59,69.94,0.53,0,0,0,71.58,71.85,0.18,1914,0,0,67.57,67.91,0.401,162,0,0,70.92,70.4,0.5,0,0,0,71.82,72.01,0.152,1914,0,0,67.61,67.91,0.46,162,0,0,71.3,70.78,0.76,0,0,0,71.95,72.04,0.21,1914,0,0,67.42,67.91,0.37,162,0,0,70.43,69.94,0,0,0,0,71.58,71.85,0.1,1914 "2008-12-10 22:45:00",4076,0,0,67.22,67.71,0.48,162,0,0,70.31,69.76,0.37,0,0,0,71.24,71.46,0.18,1914,0,0,67.3,67.77,0.462,162,0,0,70.39,69.95,0.426,0,0,0,71.39,71.66,0.196,1914,0,0,67.42,67.91,0.48,162,0,0,70.68,70.34,0.71,0,0,0,71.58,71.85,0.23,1914,0,0,67.22,67.71,0.44,162,0,0,70.11,69.71,0,0,0,0,71.24,71.46,0.17,1914 "2008-12-10 23:00:00",4077,0,0,67.22,67.51,0.41,162,0,0,70,69.61,0.42,0,0,0,70.89,71.07,0.14,1914,0,0,67.22,67.61,0.434,162,0,0,70.17,69.74,0.391,0,0,0,71.03,71.29,0.179,1914,0,0,67.22,67.71,0.48,162,0,0,70.56,70.09,0.7,0,0,0,71.24,71.46,0.21,1914,0,0,67.22,67.51,0.4,162,0,0,69.81,69.39,0,0,0,0,70.89,71.07,0.11,1914 "2008-12-10 23:15:00",4078,0,0,67.03,67.31,0.32,162,0,0,69.62,69.19,0.25,0,0,0,70.45,70.67,0.11,1914,0,0,67.04,67.49,0.361,162,0,0,69.79,69.43,0.337,0,0,0,70.66,70.86,0.133,1914,0,0,67.22,67.51,0.42,162,0,0,70.18,69.83,0.66,0,0,0,70.89,71.07,0.16,1914,0,0,67.03,67.31,0.32,162,0,0,69.39,69.11,0,0,0,0,70.45,70.67,0.1,1914 "2008-12-10 23:30:00",4079,0,0,67.03,67.11,0.2,162,0,0,69.13,68.73,0.31,0,0,0,69.97,70.13,0.14,1914,0,0,67.03,67.28,0.246,162,0,0,69.25,69,0.258,0,0,0,70.23,70.43,0.126,1914,0,0,67.03,67.31,0.32,162,0,0,69.72,69.41,0.57,0,0,0,70.45,70.67,0.15,1914,0,0,67.03,67.11,0.19,162,0,0,68.79,68.61,0,0,0,0,69.97,70.13,0.11,1914 "2008-12-10 23:45:00",4080,0,0,66.84,66.92,0.14,162,0,0,68.61,68.35,0,0,0,0,69.47,69.76,0.14,1914,0,0,66.91,67.1,0.156,162,0,0,68.81,68.53,0.242,0,0,0,69.73,69.95,0.135,1914,0,0,67.03,67.11,0.2,162,0,0,69.19,68.89,0.47,0,0,0,69.97,70.13,0.15,1914,0,0,66.84,66.92,0.13,162,0,0,68.44,68.12,0,0,0,0,69.47,69.76,0.11,1914 "2008-12-11 00:00:00",4081,0,0,66.65,66.92,0.13,162,0,0,68.15,67.96,0.27,0,0,0,69.02,69.19,0.14,1914,0,0,66.8,66.92,0.119,162,0,0,68.32,68.09,0.24,0,0,0,69.26,69.47,0.133,1914,0,0,66.84,66.92,0.13,162,0,0,68.74,68.49,0.53,0,0,0,69.47,69.76,0.15,1914,0,0,66.65,66.92,0.1,162,0,0,67.94,67.7,0,0,0,0,69.02,69.19,0.11,1914 "2008-12-11 00:15:00",4082,0,0,66.65,66.74,0.18,162,0,0,67.7,67.57,0.12,0,0,0,68.59,68.83,0.17,1914,0,0,66.65,66.79,0.149,162,0,0,67.96,67.7,0.235,0,0,0,68.81,69.03,0.142,1914,0,0,66.65,66.92,0.18,162,0,0,68.27,68.12,0.48,0,0,0,69.02,69.19,0.17,1914,0,0,66.65,66.74,0.12,162,0,0,67.59,67.35,0,0,0,0,68.59,68.83,0.11,1914 "2008-12-11 00:30:00",4083,0,0,66.46,66.55,0.22,162,0,0,67.43,67.08,0.33,0,0,0,68.23,68.45,0.15,1914,0,0,66.47,66.69,0.197,162,0,0,67.58,67.33,0.243,0,0,0,68.4,68.63,0.159,1914,0,0,66.65,66.74,0.22,162,0,0,67.96,67.68,0.47,0,0,0,68.59,68.83,0.18,1914,0,0,66.46,66.55,0.17,162,0,0,67.22,67.07,0,0,0,0,68.23,68.45,0.14,1914 "2008-12-11 00:45:00",4084,0,0,66.07,66.36,0.27,162,0,0,67.06,67.01,0.24,0,0,0,67.83,68.07,0.19,1914,0,0,66.27,66.53,0.241,162,0,0,67.26,67.04,0.226,0,0,0,68.01,68.26,0.174,1914,0,0,66.46,66.55,0.27,162,0,0,67.66,67.39,0.51,0,0,0,68.23,68.45,0.2,1914,0,0,66.07,66.36,0.21,162,0,0,66.88,66.73,0,0,0,0,67.83,68.07,0.16,1914 "2008-12-11 01:00:00",4085,0,0,65.87,66.17,0.31,162,0,0,66.58,66.51,0.33,0,0,0,67.4,67.7,0.17,1914,0,0,66.03,66.34,0.283,162,0,0,66.91,66.73,0.192,0,0,0,67.63,67.87,0.171,1914,0,0,66.07,66.36,0.31,162,0,0,67.34,67.09,0.44,0,0,0,67.83,68.07,0.19,1914,0,0,65.87,66.17,0.25,162,0,0,66.48,66.4,0,0,0,0,67.4,67.7,0.15,1914 "2008-12-11 01:15:00",4086,0,0,65.67,65.97,0.33,162,0,0,66.21,66.26,0.33,0,0,0,67.12,67.33,0.12,1914,0,0,65.8,66.14,0.321,162,0,0,66.51,66.35,0.149,0,0,0,67.25,67.48,0.146,1914,0,0,65.87,66.17,0.35,162,0,0,66.87,66.75,0.44,0,0,0,67.4,67.7,0.18,1914,0,0,65.67,65.97,0.29,162,0,0,66.21,66.02,0,0,0,0,67.12,67.33,0.12,1914 "2008-12-11 01:30:00",4087,0,0,65.48,65.97,0.34,162,0,0,66.56,66.17,0,0,0,0,67.21,67.33,0.12,1914,0,0,65.64,65.97,0.333,162,0,0,66.43,66.22,0.192,0,0,0,67.12,67.33,0.082,1914,0,0,65.67,65.97,0.35,162,0,0,66.71,66.46,0.46,0,0,0,67.21,67.33,0.15,1914,0,0,65.48,65.97,0.32,162,0,0,66.16,65.99,0,0,0,0,67.06,67.33,0,1914 "2008-12-11 01:45:00",4088,0,0,65.48,65.78,0.32,162,0,0,66.36,66.05,0.3,0,0,0,67.01,67.33,0.2,1914,0,0,65.48,65.82,0.322,162,0,0,66.43,66.19,0.246,0,0,0,67.09,67.33,0.166,1914,0,0,65.48,65.97,0.34,162,0,0,66.71,66.44,0.6,0,0,0,67.21,67.33,0.22,1914,0,0,65.48,65.78,0.31,162,0,0,66.18,65.99,0,0,0,0,67.01,67.33,0.11,1914 "2008-12-11 02:00:00",4089,0,0,65.29,65.59,0.26,162,0,0,66.32,66.03,0.18,0,0,0,66.8,67.15,0.24,1914,0,0,65.46,65.74,0.296,162,0,0,66.41,66.14,0.252,0,0,0,66.91,67.23,0.223,1914,0,0,65.48,65.78,0.32,162,0,0,66.73,66.46,0.53,0,0,0,67.01,67.33,0.24,1914,0,0,65.29,65.59,0.26,162,0,0,66.09,65.91,0,0,0,0,66.8,67.15,0.19,1914 "2008-12-11 02:15:00",4090,0,0,65.09,65.39,0.2,162,0,0,65.85,65.88,0,0,0,0,66.47,66.77,0.22,1914,0,0,65.29,65.51,0.222,162,0,0,66.15,65.95,0.211,0,0,0,66.63,66.93,0.229,1914,0,0,65.29,65.59,0.27,162,0,0,66.49,66.25,0.5,0,0,0,66.8,67.15,0.25,1914,0,0,65.09,65.39,0.18,162,0,0,65.84,65.64,0,0,0,0,66.47,66.77,0.21,1914 "2008-12-11 02:30:00",4091,0,0,64.88,65.2,0.14,162,0,0,65.58,65.41,0,0,0,0,66.15,66.41,0.18,1914,0,0,65.07,65.27,0.155,162,0,0,65.82,65.67,0.187,0,0,0,66.31,66.59,0.207,1914,0,0,65.09,65.39,0.19,162,0,0,66.22,66.06,0.47,0,0,0,66.47,66.77,0.24,1914,0,0,64.88,65.2,0.12,162,0,0,65.47,65.32,0,0,0,0,66.15,66.41,0.18,1914 "2008-12-11 02:45:00",4092,0,0,64.69,64.81,0,162,0,0,65.06,65.1,0,0,0,0,65.8,66.03,0.16,1914,0,0,64.84,64.96,0.102,162,0,0,65.37,65.27,0.147,0,0,0,65.96,66.21,0.178,1914,0,0,64.88,65.2,0.14,162,0,0,65.79,65.71,0.47,0,0,0,66.15,66.41,0.21,1914,0,0,64.69,64.81,0,162,0,0,65.05,64.9,0,0,0,0,65.8,66.03,0.14,1914 "2008-12-11 03:00:00",4093,0,0,64.5,64.61,0,162,0,0,64.58,64.69,0.22,0,0,0,65.45,65.64,0.13,1914,0,0,64.61,64.69,0,162,0,0,64.95,64.86,0.119,0,0,0,65.6,65.82,0.148,1914,0,0,64.69,64.81,0,162,0,0,65.4,65.29,0.44,0,0,0,65.8,66.03,0.18,1914,0,0,64.5,64.61,0,162,0,0,64.58,64.51,0,0,0,0,65.45,65.64,0.11,1914 "2008-12-11 03:15:00",4094,0,0,64.32,64.42,0,162,0,0,64.69,64.55,0.4,0,0,0,65.32,65.45,0.11,1914,0,0,64.5,64.46,0,162,0,0,64.78,64.65,0.17,0,0,0,65.35,65.51,0.111,1914,0,0,64.5,64.61,0,162,0,0,65.09,64.92,0.57,0,0,0,65.45,65.64,0.15,1914,0,0,64.32,64.42,0,162,0,0,64.5,64.42,0,0,0,0,65.32,65.45,0.09,1914 "2008-12-11 03:30:00",4095,0,0,64.32,64.24,0,162,0,0,64.97,64.75,0.49,0,0,0,65.32,65.45,0.15,1914,0,0,64.32,64.3,0.012,162,0,0,65.05,64.78,0.221,0,0,0,65.32,65.45,0.119,1914,0,0,64.32,64.42,0.1,162,0,0,65.38,65.06,0.63,0,0,0,65.32,65.45,0.15,1914,0,0,64.32,64.24,0,162,0,0,64.79,64.51,0,0,0,0,65.32,65.45,0.09,1914 "2008-12-11 03:45:00",4096,0,0,64.32,64.24,0.11,162,0,0,64.84,65.03,0.18,0,0,0,65.25,65.45,0.18,1914,0,0,64.32,64.24,0.108,162,0,0,65.1,64.84,0.236,0,0,0,65.3,65.45,0.152,1914,0,0,64.32,64.24,0.13,162,0,0,65.4,65.05,0.63,0,0,0,65.32,65.45,0.18,1914,0,0,64.32,64.24,0,162,0,0,64.8,64.61,0,0,0,0,65.25,65.45,0.13,1914 "2008-12-11 04:00:00",4097,0,0,64.12,64.05,0.12,162,0,0,64.65,64.45,0.34,0,0,0,64.99,65.27,0.16,1914,0,0,64.21,64.08,0.115,162,0,0,64.88,64.68,0.208,0,0,0,65.11,65.35,0.163,1914,0,0,64.32,64.24,0.13,162,0,0,65.19,65.08,0.53,0,0,0,65.25,65.45,0.19,1914,0,0,64.12,64.05,0.1,162,0,0,64.56,64.42,0,0,0,0,64.99,65.27,0.15,1914 "2008-12-11 04:15:00",4098,0,0,63.94,63.86,0,162,0,0,64.29,64.32,0,0,0,0,64.77,65.08,0.15,1914,0,0,64.09,63.98,0.049,162,0,0,64.54,64.42,0.138,0,0,0,64.87,65.11,0.156,1914,0,0,64.12,64.05,0.12,162,0,0,64.96,64.77,0.51,0,0,0,64.99,65.27,0.18,1914,0,0,63.94,63.86,0,162,0,0,64.2,64.12,0,0,0,0,64.77,65.08,0.14,1914 "2008-12-11 04:30:00",4099,0,0,63.94,63.86,0,162,0,0,64.2,64.09,0.1,0,0,0,64.55,64.9,0.15,1914,0,0,63.94,63.86,0,162,0,0,64.25,64.13,0.141,0,0,0,64.67,64.91,0.16,1914,0,0,63.94,63.86,0,162,0,0,64.63,64.48,0.48,0,0,0,64.77,65.08,0.18,1914,0,0,63.94,63.86,0,162,0,0,63.98,63.85,0,0,0,0,64.55,64.9,0.15,1914 "2008-12-11 04:45:00",4100,0,0,63.94,63.86,0,162,0,0,64.35,64.47,0.3,0,0,0,64.62,64.9,0.16,1914,0,0,63.94,63.86,0,162,0,0,64.33,64.15,0.181,0,0,0,64.57,64.9,0.165,1914,0,0,63.94,63.86,0,162,0,0,64.66,64.47,0.56,0,0,0,64.62,64.9,0.18,1914,0,0,63.94,63.86,0,162,0,0,64,63.9,0,0,0,0,64.55,64.9,0.15,1914 "2008-12-11 05:00:00",4101,0,0,63.94,63.86,0,162,0,0,64.54,64.36,0.64,0,0,0,64.74,64.9,0.2,1914,0,0,63.94,63.86,0,162,0,0,64.62,64.34,0.254,0,0,0,64.69,64.9,0.187,1914,0,0,63.94,63.86,0,162,0,0,64.93,64.63,0.64,0,0,0,64.74,64.9,0.21,1914,0,0,63.94,63.86,0,162,0,0,64.34,64.12,0,0,0,0,64.62,64.9,0.15,1914 "2008-12-11 05:15:00",4102,0,0,63.94,63.86,0,162,0,0,64.54,64.36,0.37,0,0,0,64.74,64.9,0.23,1914,0,0,63.94,63.86,0,162,0,0,64.58,64.34,0.222,0,0,0,64.74,64.9,0.213,1914,0,0,63.94,63.86,0,162,0,0,64.91,64.65,0.62,0,0,0,64.74,64.9,0.24,1914,0,0,63.94,63.86,0,162,0,0,64.32,64.09,0,0,0,0,64.74,64.9,0.19,1914 "2008-12-11 05:30:00",4103,0,0,63.75,63.86,0.12,162,0,0,64.01,64.05,0.35,0,0,0,64.6,64.9,0.23,1914,0,0,63.86,63.86,0.071,162,0,0,64.34,64.11,0.208,0,0,0,64.67,64.9,0.229,1914,0,0,63.94,63.86,0.12,162,0,0,64.67,64.49,0.65,0,0,0,64.74,64.9,0.25,1914,0,0,63.75,63.86,0,162,0,0,63.97,63.82,0,0,0,0,64.6,64.9,0.21,1914 "2008-12-11 05:45:00",4104,0,0,63.75,63.86,0.13,162,0,0,63.94,63.73,0.49,0,0,0,64.42,64.7,0.22,1914,0,0,63.75,63.86,0.118,162,0,0,64.03,63.86,0.171,0,0,0,64.5,64.8,0.23,1914,0,0,63.75,63.86,0.14,162,0,0,64.4,64.18,0.53,0,0,0,64.6,64.9,0.24,1914,0,0,63.75,63.86,0.1,162,0,0,63.71,63.55,0,0,0,0,64.42,64.7,0.21,1914 "2008-12-11 06:00:00",4105,0,0,63.75,63.86,0.11,162,0,0,64.21,63.82,0.33,0,0,0,64.35,64.7,0.23,1914,0,0,63.75,63.86,0.133,162,0,0,63.95,63.79,0.195,0,0,0,64.36,64.7,0.22,1914,0,0,63.75,63.86,0.15,162,0,0,64.34,64.09,0.63,0,0,0,64.42,64.7,0.24,1914,0,0,63.75,63.86,0.11,162,0,0,63.69,63.52,0,0,0,0,64.35,64.7,0.21,1914 "2008-12-11 06:15:00",4106,0,0,63.75,63.67,0,162,0,0,64.17,63.95,0,0,0,0,64.41,64.7,0.21,1914,0,0,63.75,63.8,0.038,162,0,0,64.21,63.93,0.26,0,0,0,64.39,64.7,0.214,1914,0,0,63.75,63.86,0.13,162,0,0,64.5,64.24,0.71,0,0,0,64.41,64.7,0.24,1914,0,0,63.75,63.67,0,162,0,0,63.97,63.65,0,0,0,0,64.35,64.7,0.2,1914 "2008-12-11 06:30:00",4107,0,0,63.55,63.67,0,162,0,0,64.22,63.9,0.11,0,0,0,64.34,64.7,0.2,1914,0,0,63.7,63.67,0,162,0,0,64.22,63.97,0.228,0,0,0,64.4,64.7,0.208,1914,0,0,63.75,63.67,0,162,0,0,64.5,64.22,0.6,0,0,0,64.41,64.7,0.23,1914,0,0,63.55,63.67,0,162,0,0,63.97,63.77,0,0,0,0,64.34,64.7,0.19,1914 "2008-12-11 06:45:00",4108,0,0,63.55,63.48,0.09,162,0,0,64.6,64.2,0.38,0,0,0,64.54,64.7,0.2,1914,0,0,63.55,63.56,0.009,162,0,0,64.31,64,0.293,0,0,0,64.39,64.7,0.195,1914,0,0,63.55,63.67,0.1,162,0,0,64.71,64.29,0.78,0,0,0,64.54,64.7,0.21,1914,0,0,63.55,63.48,0,162,0,0,64.06,63.75,0,0,0,0,64.34,64.7,0.18,1914 "2008-12-11 07:00:00",4109,0,0,63.55,63.48,0.17,162,0,0,65.21,64.63,0.46,0,0,0,65.04,65.08,0.18,1914,0,0,63.55,63.48,0.129,162,0,0,64.79,64.39,0.377,0,0,0,64.76,64.9,0.187,1914,0,0,63.55,63.48,0.17,162,0,0,65.32,64.74,0.82,0,0,0,65.04,65.08,0.21,1914,0,0,63.55,63.48,0,162,0,0,64.29,63.97,0,0,0,0,64.54,64.7,0.17,1914 "2008-12-11 07:15:00",4110,0,0,63.92,63.67,0.23,162,0,0,65.57,65.38,0.17,0,0,0,65.55,65.67,0.18,1914,0,0,63.72,63.5,0.222,162,0,0,65.45,65.02,0.443,0,0,0,65.3,65.43,0.175,1914,0,0,63.92,63.67,0.26,162,0,0,65.93,65.45,0.88,0,0,0,65.55,65.67,0.19,1914,0,0,63.55,63.48,0.17,162,0,0,65.01,64.53,0,0,0,0,65.04,65.08,0.15,1914 "2008-12-11 07:30:00",4111,0,0,63.92,63.67,0.23,162,0,0,66.21,65.39,0.8,0,0,0,66.08,66.05,0,1914,0,0,63.92,63.67,0.213,162,0,0,66.05,65.55,0.483,0,0,0,65.85,65.95,0.152,1914,0,0,63.92,63.67,0.24,162,0,0,66.45,65.91,0.92,0,0,0,66.08,66.05,0.21,1914,0,0,63.92,63.67,0.17,162,0,0,65.62,65.19,0,0,0,0,65.55,65.67,0,1914 "2008-12-11 07:45:00",4112,0,0,63.92,63.67,0.19,162,0,0,65.94,65.55,0.53,0,0,0,66.3,66.24,0.11,1914,0,0,63.92,63.67,0.208,162,0,0,66.06,65.48,0.54,0,0,0,66.27,66.24,0.009,1914,0,0,63.92,63.67,0.24,162,0,0,66.42,65.75,0.99,0,0,0,66.3,66.24,0.11,1914,0,0,63.92,63.67,0.17,162,0,0,65.81,65.21,0.11,0,0,0,66.08,66.05,0,1914 "2008-12-11 08:00:00",4113,0,0,64.11,63.85,0.22,162,0,0,66.3,66.06,0.44,0,0,0,66.59,66.64,0.18,1914,0,0,64,63.77,0.199,162,0,0,66.29,65.76,0.543,0,0,0,66.42,66.51,0.141,1914,0,0,64.11,63.85,0.23,162,0,0,66.75,66.2,0.99,0,0,0,66.59,66.64,0.18,1914,0,0,63.92,63.67,0.17,162,0,0,65.88,65.4,0.1,0,0,0,66.3,66.24,0.09,1914 "2008-12-11 08:15:00",4114,0,0,64.29,64.23,0.16,162,0,0,66.84,66.47,0.8,0,0,0,66.93,67.21,0.2,1914,0,0,64.2,64.02,0.171,162,0,0,66.77,66.25,0.512,0,0,0,66.78,66.91,0.189,1914,0,0,64.29,64.23,0.21,162,0,0,67.11,66.63,0.9,0,0,0,66.93,67.21,0.21,1914,0,0,64.11,63.85,0.14,162,0,0,66.38,65.83,0,0,0,0,66.59,66.64,0.16,1914 "2008-12-11 08:30:00",4115,0,0,64.48,64.43,0.1,162,0,0,67.43,66.82,0,0,0,0,67.36,67.6,0.23,1914,0,0,64.43,64.31,0.129,162,0,0,67.21,66.72,0.447,0,0,0,67.15,67.32,0.213,1914,0,0,64.48,64.43,0.17,162,0,0,67.66,67.11,0.88,0,0,0,67.36,67.6,0.24,1914,0,0,64.29,64.23,0.09,162,0,0,66.88,66.34,0,0,0,0,66.93,67.21,0.19,1914 "2008-12-11 08:45:00",4116,0,0,64.86,64.62,0,162,0,0,67.76,67.18,0.57,0,0,0,67.63,67.79,0.24,1914,0,0,64.66,64.55,0.057,162,0,0,67.58,67.11,0.462,0,0,0,67.51,67.7,0.231,1914,0,0,64.86,64.62,0.12,162,0,0,67.87,67.39,0.87,0,0,0,67.63,67.79,0.25,1914,0,0,64.48,64.43,0,162,0,0,67.18,66.74,0,0,0,0,67.36,67.6,0.21,1914 "2008-12-11 09:00:00",4117,0,0,65.05,65.03,0.11,162,0,0,68.38,67.82,0.72,0,0,0,68.06,68.37,0.28,1914,0,0,64.93,64.83,0.028,162,0,0,68,67.48,0.506,0,0,0,67.82,68.03,0.251,1914,0,0,65.05,65.03,0.11,162,0,0,68.52,67.99,0.89,0,0,0,68.06,68.37,0.28,1914,0,0,64.86,64.62,0,162,0,0,67.49,67.06,0,0,0,0,67.63,67.79,0.23,1914 "2008-12-11 09:15:00",4118,0,0,65.63,65.42,0.16,162,0,0,70.44,68.78,1.13,0,0,0,68.71,68.93,0.29,1914,0,0,65.41,65.25,0.138,162,0,0,69.32,68.3,0.982,0,0,0,68.38,68.63,0.285,1914,0,0,65.63,65.42,0.17,162,0,0,70.6,69.03,1.7,0,0,0,68.71,68.93,0.31,1914,0,0,65.05,65.03,0.1,162,0,0,68.2,67.63,0.4,0,0,0,68.06,68.37,0.26,1914 "2008-12-11 09:30:00",4119,0,0,66.21,66.02,0.19,162,0,0,70.85,69.52,1.55,0,0,0,69.29,69.53,0.33,1914,0,0,65.96,65.78,0.175,162,0,0,70.84,69.45,1.393,0,0,0,69.02,69.3,0.318,1914,0,0,66.21,66.02,0.2,162,0,0,71.14,69.91,1.78,0,0,0,69.29,69.53,0.34,1914,0,0,65.63,65.62,0.15,162,0,0,70.26,68.82,0.96,0,0,0,68.71,68.93,0.29,1914 "2008-12-11 09:45:00",4120,0,0,66.79,66.42,0.29,162,0,0,71.55,69.96,1.35,0,0,0,69.9,70.09,0.33,1914,0,0,66.46,66.22,0.234,162,0,0,71.13,69.94,1.189,0,0,0,69.6,69.87,0.32,1914,0,0,66.79,66.42,0.29,162,0,0,71.58,70.39,1.49,0,0,0,69.9,70.09,0.34,1914,0,0,66.21,66.02,0.18,162,0,0,70.76,69.54,0.71,0,0,0,69.29,69.53,0.3,1914 "2008-12-11 10:00:00",4121,0,0,67.18,66.8,0.34,162,0,0,71.93,70.85,1.46,0,0,0,70.5,70.68,0.29,1914,0,0,66.94,66.6,0.32,162,0,0,71.51,70.39,1.11,0,0,0,70.18,70.44,0.303,1914,0,0,67.18,66.8,0.37,162,0,0,72.13,70.9,1.46,0,0,0,70.5,70.68,0.33,1914,0,0,66.79,66.42,0.27,162,0,0,71.06,70.04,0.56,0,0,0,69.9,70.09,0.29,1914 "2008-12-11 10:15:00",4122,0,0,67.56,67.19,0.46,162,0,0,72.34,71.34,1.06,0,0,0,71.09,71.43,0.3,1914,0,0,67.41,67,0.402,162,0,0,72.33,71.1,1.229,0,0,0,70.84,71.09,0.298,1914,0,0,67.56,67.19,0.46,162,0,0,72.64,71.53,1.62,0,0,0,71.09,71.43,0.33,1914,0,0,67.18,66.8,0.34,162,0,0,72.03,70.61,0.76,0,0,0,70.5,70.68,0.27,1914 "2008-12-11 10:30:00",4123,0,0,67.96,67.38,0.51,162,0,0,72.71,71.88,1.04,0,0,0,71.68,71.82,0.27,1914,0,0,67.84,67.32,0.483,162,0,0,72.59,71.48,1.08,0,0,0,71.39,71.63,0.284,1914,0,0,67.96,67.38,0.51,162,0,0,73.1,71.88,1.42,0,0,0,71.68,71.82,0.31,1914,0,0,67.56,67.19,0.45,162,0,0,72.18,71.12,0.65,0,0,0,71.09,71.43,0.27,1914 "2008-12-11 10:45:00",4124,0,0,68.35,67.75,0.58,162,0,0,72.76,71.87,1.03,0,0,0,71.96,72.19,0.25,1914,0,0,68.16,67.6,0.553,162,0,0,72.73,71.77,0.94,0,0,0,71.83,72.05,0.255,1914,0,0,68.35,67.75,0.59,162,0,0,73.07,72.11,1.32,0,0,0,71.96,72.19,0.28,1914,0,0,67.96,67.38,0.51,162,0,0,72.52,71.51,0.43,0,0,0,71.68,71.82,0.23,1914 "2008-12-11 11:00:00",4125,0,0,68.54,67.94,0.6,162,0,0,72.65,71.97,0.39,0,0,0,72.32,72.38,0.2,1914,0,0,68.42,67.82,0.59,162,0,0,72.63,71.9,0.722,0,0,0,72.18,72.32,0.211,1914,0,0,68.54,67.94,0.62,162,0,0,72.91,72.21,1.01,0,0,0,72.32,72.38,0.25,1914,0,0,68.35,67.75,0.57,162,0,0,72.4,71.64,0.22,0,0,0,72.04,72.19,0.17,1914 "2008-12-11 11:15:00",4126,0,0,68.73,68.13,0.65,162,0,0,72.77,72.1,0.69,0,0,0,72.6,72.76,0.14,1914,0,0,68.63,67.98,0.625,162,0,0,72.7,72.02,0.629,0,0,0,72.46,72.61,0.177,1914,0,0,68.73,68.13,0.66,162,0,0,73.03,72.31,0.91,0,0,0,72.6,72.76,0.23,1914,0,0,68.54,67.94,0.6,162,0,0,72.42,71.73,0.19,0,0,0,72.32,72.38,0.12,1914 "2008-12-11 11:30:00",4127,0,0,68.92,68.13,0.67,162,0,0,72.99,72.28,0.55,0,0,0,72.88,72.95,0.13,1914,0,0,68.83,68.13,0.665,162,0,0,72.79,72.16,0.612,0,0,0,72.78,72.86,0.128,1914,0,0,68.92,68.13,0.69,162,0,0,73.07,72.47,0.88,0,0,0,72.88,72.95,0.16,1914,0,0,68.73,68.13,0.64,162,0,0,72.54,71.91,0.19,0,0,0,72.67,72.76,0.1,1914 "2008-12-11 11:45:00",4128,0,0,69.11,68.32,0.69,162,0,0,73.21,72.47,0.62,0,0,0,73.08,73.14,0.14,1914,0,0,69.01,68.31,0.691,162,0,0,72.93,72.34,0.577,0,0,0,73,73.07,0.135,1914,0,0,69.11,68.32,0.71,162,0,0,73.29,72.63,0.87,0,0,0,73.08,73.14,0.17,1914,0,0,68.92,68.13,0.67,162,0,0,72.65,72.06,0.22,0,0,0,72.88,72.95,0.1,1914 "2008-12-11 12:00:00",4129,0,0,69.11,68.51,0.63,162,0,0,72.99,72.21,0.63,0,0,0,73.21,73.33,0.16,1914,0,0,69.11,68.48,0.673,162,0,0,73.03,72.43,0.598,0,0,0,73.18,73.29,0.139,1914,0,0,69.11,68.51,0.7,162,0,0,73.29,72.72,0.88,0,0,0,73.21,73.33,0.17,1914,0,0,69.11,68.32,0.63,162,0,0,72.78,72.15,0.19,0,0,0,73.08,73.14,0.12,1914 "2008-12-11 12:15:00",4130,0,0,69.11,68.51,0.6,162,0,0,73.05,72.19,0.71,0,0,0,73.36,73.33,0.1,1914,0,0,69.11,68.51,0.612,162,0,0,72.93,72.32,0.597,0,0,0,73.27,73.33,0.141,1914,0,0,69.11,68.51,0.64,162,0,0,73.23,72.57,0.91,0,0,0,73.36,73.33,0.17,1914,0,0,69.11,68.51,0.6,162,0,0,72.71,72.1,0.23,0,0,0,73.21,73.33,0.1,1914 "2008-12-11 12:30:00",4131,0,0,69.49,68.9,0.54,162,0,0,73.27,72.9,0.6,0,0,0,73.66,73.72,0,1914,0,0,69.29,68.7,0.574,162,0,0,73.19,72.56,0.617,0,0,0,73.52,73.55,0.037,1914,0,0,69.49,68.9,0.61,162,0,0,73.56,72.9,0.88,0,0,0,73.66,73.72,0.14,1914,0,0,69.11,68.51,0.54,162,0,0,72.9,72.22,0.32,0,0,0,73.36,73.33,0,1914 "2008-12-11 12:45:00",4132,0,0,69.68,69.28,0.45,162,0,0,73.44,73.02,0.4,0,0,0,73.95,73.91,0,1914,0,0,69.59,69.08,0.495,162,0,0,73.47,72.82,0.627,0,0,0,73.81,73.78,0,1914,0,0,69.68,69.28,0.55,162,0,0,73.81,73.18,0.86,0,0,0,73.95,73.91,0,1914,0,0,69.49,68.9,0.45,162,0,0,73.19,72.5,0.18,0,0,0,73.66,73.72,0,1914 "2008-12-11 13:00:00",4133,0,0,70.07,69.67,0.36,162,0,0,73.68,73.36,0.68,0,0,0,74.22,74.1,0,1914,0,0,69.84,69.42,0.408,162,0,0,73.65,73.06,0.586,0,0,0,74.06,73.99,0,1914,0,0,70.07,69.67,0.47,162,0,0,73.99,73.44,0.89,0,0,0,74.22,74.1,0,1914,0,0,69.68,69.28,0.36,162,0,0,73.34,72.76,0.19,0,0,0,73.95,73.91,0,1914 "2008-12-11 13:15:00",4134,0,0,70.27,69.86,0.29,162,0,0,74.01,73.28,0.66,0,0,0,74.42,74.28,0,1914,0,0,70.08,69.74,0.317,162,0,0,73.87,73.25,0.627,0,0,0,74.3,74.19,0,1914,0,0,70.27,69.86,0.36,162,0,0,74.17,73.51,0.88,0,0,0,74.42,74.28,0,1914,0,0,70.07,69.67,0.28,162,0,0,73.54,72.96,0.13,0,0,0,74.22,74.1,0,1914 "2008-12-11 13:30:00",4135,0,0,70.27,70.05,0.16,162,0,0,73.78,73.21,0.89,0,0,0,74.54,74.45,0.1,1914,0,0,70.27,70,0.225,162,0,0,73.94,73.35,0.578,0,0,0,74.53,74.35,0.104,1914,0,0,70.27,70.05,0.29,162,0,0,74.27,73.64,0.91,0,0,0,74.54,74.45,0.16,1914,0,0,70.27,69.86,0.15,162,0,0,73.67,73.09,0.17,0,0,0,74.42,74.28,0,1914 "2008-12-11 13:45:00",4136,0,0,70.08,70.05,0,162,0,0,73.57,72.93,0.54,0,0,0,74.47,74.45,0,1914,0,0,70.23,70.05,0.087,162,0,0,73.63,73.05,0.583,0,0,0,74.51,74.45,0.021,1914,0,0,70.27,70.05,0.16,162,0,0,74.01,73.48,0.89,0,0,0,74.54,74.45,0.12,1914,0,0,70.08,70.05,0,162,0,0,73.24,72.75,0.12,0,0,0,74.47,74.45,0,1914 "2008-12-11 14:00:00",4137,0,0,69.88,69.85,0,162,0,0,73.2,72.7,0.49,0,0,0,74.27,74.26,0,1914,0,0,70.02,70.02,0,162,0,0,73.36,72.78,0.578,0,0,0,74.35,74.43,0,1914,0,0,70.08,70.05,0,162,0,0,73.69,73.08,0.84,0,0,0,74.47,74.45,0,1914,0,0,69.88,69.85,0,162,0,0,73.1,72.51,0.15,0,0,0,74.27,74.26,0,1914 "2008-12-11 14:15:00",4138,0,0,69.88,69.85,0,162,0,0,73.06,72.63,0.42,0,0,0,74.13,74.26,0,1914,0,0,69.88,69.85,0,162,0,0,73.18,72.61,0.552,0,0,0,74.21,74.26,0,1914,0,0,69.88,69.85,0,162,0,0,73.51,72.93,0.81,0,0,0,74.27,74.26,0,1914,0,0,69.88,69.85,0,162,0,0,72.9,72.35,0.14,0,0,0,74.13,74.26,0,1914 "2008-12-11 14:30:00",4139,0,0,69.68,69.66,0,162,0,0,72.9,72.29,0.68,0,0,0,74.07,74.06,0,1914,0,0,69.73,69.8,0,162,0,0,73.07,72.48,0.586,0,0,0,74.1,74.17,0,1914,0,0,69.88,69.85,0,162,0,0,73.38,72.85,0.84,0,0,0,74.13,74.26,0,1914,0,0,69.68,69.66,0,162,0,0,72.81,72.2,0.16,0,0,0,74.07,74.06,0,1914 "2008-12-11 14:45:00",4140,0,0,69.68,69.66,0,162,0,0,72.98,72.21,0.62,0,0,0,73.92,74.06,0,1914,0,0,69.68,69.66,0,162,0,0,72.97,72.38,0.578,0,0,0,74,74.06,0,1914,0,0,69.68,69.66,0,162,0,0,73.3,72.7,0.84,0,0,0,74.07,74.06,0,1914,0,0,69.68,69.66,0,162,0,0,72.71,72.14,0.21,0,0,0,73.92,74.06,0,1914 "2008-12-11 15:00:00",4141,0,0,69.49,69.48,0,162,0,0,73,72.35,0.69,0,0,0,73.86,73.88,0,1914,0,0,69.64,69.66,0,162,0,0,72.94,72.32,0.587,0,0,0,73.9,74.02,0,1914,0,0,69.68,69.66,0,162,0,0,73.2,72.61,0.86,0,0,0,73.92,74.06,0,1914,0,0,69.49,69.48,0,162,0,0,72.68,72.08,0.2,0,0,0,73.86,73.88,0,1914 "2008-12-11 15:15:00",4142,0,0,69.49,69.48,0,162,0,0,72.71,72.42,0.64,0,0,0,73.79,73.88,0,1914,0,0,69.49,69.48,0,162,0,0,72.8,72.21,0.604,0,0,0,73.8,73.88,0,1914,0,0,69.49,69.48,0,162,0,0,73.1,72.47,0.87,0,0,0,73.86,73.88,0,1914,0,0,69.49,69.48,0,162,0,0,72.55,71.95,0.24,0,0,0,73.79,73.88,0,1914 "2008-12-11 15:30:00",4143,0,0,69.3,69.48,0,162,0,0,72.53,71.97,0.64,0,0,0,73.66,73.68,0,1914,0,0,69.4,69.48,0,162,0,0,72.75,72.13,0.604,0,0,0,73.72,73.87,0,1914,0,0,69.49,69.48,0,162,0,0,73.03,72.41,0.84,0,0,0,73.79,73.88,0,1914,0,0,69.3,69.48,0,162,0,0,72.48,71.92,0.25,0,0,0,73.66,73.68,0,1914 "2008-12-11 15:45:00",4144,0,0,69.49,69.48,0,162,0,0,72.97,72.57,0.48,0,0,0,73.73,73.68,0,1914,0,0,69.3,69.48,0,162,0,0,72.81,72.19,0.607,0,0,0,73.67,73.68,0,1914,0,0,69.49,69.48,0,162,0,0,73.19,72.57,0.84,0,0,0,73.73,73.68,0,1914,0,0,69.3,69.48,0,162,0,0,72.52,71.94,0.22,0,0,0,73.66,73.68,0,1914 "2008-12-11 16:00:00",4145,0,0,69.68,69.48,0,162,0,0,73.26,72.61,0.83,0,0,0,73.99,73.88,0.11,1914,0,0,69.55,69.48,0.002,162,0,0,73.18,72.51,0.669,0,0,0,73.88,73.73,0.046,1914,0,0,69.68,69.48,0.09,162,0,0,73.62,72.9,0.94,0,0,0,73.99,73.88,0.16,1914,0,0,69.49,69.48,0,162,0,0,72.83,72.12,0.29,0,0,0,73.73,73.68,0,1914 "2008-12-11 16:15:00",4146,0,0,69.87,69.86,0,162,0,0,73.76,73.02,0.3,0,0,0,74.24,74.07,0.16,1914,0,0,69.79,69.72,0.035,162,0,0,73.51,72.84,0.657,0,0,0,74.15,73.92,0.16,1914,0,0,69.87,69.86,0.1,162,0,0,73.85,73.24,0.95,0,0,0,74.24,74.07,0.22,1914,0,0,69.68,69.48,0,162,0,0,73.18,72.51,0.3,0,0,0,73.99,73.88,0.1,1914 "2008-12-11 16:30:00",4147,0,0,70.06,70.06,0,162,0,0,73.73,73.06,0.77,0,0,0,74.58,74.25,0.25,1914,0,0,70.03,69.94,0.022,162,0,0,73.77,73.1,0.65,0,0,0,74.4,74.12,0.195,1914,0,0,70.06,70.06,0.1,162,0,0,74.12,73.46,0.93,0,0,0,74.58,74.25,0.27,1914,0,0,69.87,69.86,0,162,0,0,73.51,72.82,0.21,0,0,0,74.24,74.07,0.13,1914 "2008-12-11 16:45:00",4148,0,0,70.06,70.06,0,162,0,0,73.39,72.86,0.65,0,0,0,74.47,74.25,0.13,1914,0,0,70.06,70.06,0,162,0,0,73.71,73.07,0.592,0,0,0,74.54,74.25,0.189,1914,0,0,70.06,70.06,0,162,0,0,74.04,73.39,0.88,0,0,0,74.58,74.25,0.26,1914,0,0,70.06,70.06,0,162,0,0,73.33,72.72,0.2,0,0,0,74.47,74.25,0.13,1914 "2008-12-11 17:00:00",4149,0,0,69.87,69.88,0,162,0,0,73.1,72.57,0.75,0,0,0,74.34,74.25,0.13,1914,0,0,70,70.06,0,162,0,0,73.4,72.82,0.604,0,0,0,74.42,74.25,0.125,1914,0,0,70.06,70.06,0,162,0,0,73.78,73.16,0.82,0,0,0,74.47,74.25,0.16,1914,0,0,69.87,69.88,0,162,0,0,73.07,72.55,0.23,0,0,0,74.34,74.25,0,1914 "2008-12-11 17:15:00",4150,0,0,69.67,69.88,0,162,0,0,73.14,72.56,0.5,0,0,0,74.21,74.25,0,1914,0,0,69.85,69.88,0,162,0,0,73.18,72.58,0.581,0,0,0,74.27,74.25,0.038,1914,0,0,69.87,69.88,0,162,0,0,73.51,72.91,0.84,0,0,0,74.34,74.25,0.13,1914,0,0,69.67,69.88,0,162,0,0,72.91,72.34,0.2,0,0,0,74.21,74.25,0,1914 "2008-12-11 17:30:00",4151,0,0,69.48,69.69,0,162,0,0,72.89,72.32,0.64,0,0,0,73.92,74.06,0,1914,0,0,69.66,69.73,0,162,0,0,73,72.41,0.563,0,0,0,74.09,74.11,0,1914,0,0,69.67,69.88,0,162,0,0,73.36,72.71,0.83,0,0,0,74.21,74.25,0,1914,0,0,69.48,69.69,0,162,0,0,72.68,72.19,0.22,0,0,0,73.92,74.06,0,1914 "2008-12-11 17:45:00",4152,0,0,69.48,69.5,0,162,0,0,72.72,72.05,0.65,0,0,0,73.66,73.68,0,1914,0,0,69.48,69.57,0.002,162,0,0,72.79,72.23,0.527,0,0,0,73.79,73.87,0,1914,0,0,69.48,69.69,0.09,162,0,0,73.16,72.56,0.84,0,0,0,73.92,74.06,0,1914,0,0,69.48,69.5,0,162,0,0,72.45,71.95,0.16,0,0,0,73.66,73.68,0,1914 "2008-12-11 18:00:00",4153,0,0,69.29,69.31,0,162,0,0,72.47,72.05,0.65,0,0,0,73.38,73.5,0,1914,0,0,69.31,69.39,0,162,0,0,72.55,72.03,0.517,0,0,0,73.52,73.61,0,1914,0,0,69.48,69.5,0,162,0,0,72.96,72.38,0.78,0,0,0,73.66,73.68,0,1914,0,0,69.29,69.31,0,162,0,0,72.31,71.75,0.13,0,0,0,73.38,73.5,0,1914 "2008-12-11 18:15:00",4154,0,0,69.29,69.11,0,162,0,0,72.65,71.98,0.71,0,0,0,73.3,73.5,0,1914,0,0,69.29,69.14,0,162,0,0,72.56,71.99,0.547,0,0,0,73.31,73.5,0,1914,0,0,69.29,69.31,0,162,0,0,72.88,72.32,0.78,0,0,0,73.38,73.5,0,1914,0,0,69.29,69.11,0,162,0,0,72.29,71.72,0.14,0,0,0,73.3,73.5,0,1914 "2008-12-11 18:30:00",4155,0,0,69.29,69.11,0,162,0,0,72.8,72.26,0.29,0,0,0,73.37,73.5,0,1914,0,0,69.29,69.11,0.001,162,0,0,72.74,72.14,0.579,0,0,0,73.3,73.5,0,1914,0,0,69.29,69.11,0.09,162,0,0,73.07,72.41,0.86,0,0,0,73.37,73.5,0,1914,0,0,69.29,69.11,0,162,0,0,72.42,71.87,0.16,0,0,0,73.3,73.5,0,1914 "2008-12-11 18:45:00",4156,0,0,69.49,69.3,0,162,0,0,73.23,72.41,0.62,0,0,0,73.51,73.5,0,1914,0,0,69.31,69.27,0,162,0,0,72.91,72.29,0.593,0,0,0,73.4,73.5,0.002,1914,0,0,69.49,69.3,0,162,0,0,73.26,72.6,0.85,0,0,0,73.51,73.5,0.09,1914,0,0,69.29,69.11,0,162,0,0,72.65,72.02,0.13,0,0,0,73.37,73.5,0,1914 "2008-12-11 19:00:00",4157,0,0,69.49,69.5,0,162,0,0,73.38,72.57,0.55,0,0,0,73.57,73.5,0,1914,0,0,69.49,69.4,0,162,0,0,73.08,72.46,0.588,0,0,0,73.53,73.5,0.031,1914,0,0,69.49,69.5,0,162,0,0,73.43,72.7,0.89,0,0,0,73.57,73.5,0.12,1914,0,0,69.49,69.3,0,162,0,0,72.83,72.2,0.16,0,0,0,73.51,73.5,0,1914 "2008-12-11 19:15:00",4158,0,0,69.49,69.5,0,162,0,0,72.92,72.28,0.62,0,0,0,73.5,73.5,0,1914,0,0,69.49,69.5,0,162,0,0,73.03,72.44,0.597,0,0,0,73.6,73.5,0.053,1914,0,0,69.49,69.5,0,162,0,0,73.43,72.75,0.87,0,0,0,73.64,73.5,0.17,1914,0,0,69.49,69.5,0,162,0,0,72.71,72.11,0.25,0,0,0,73.5,73.5,0,1914 "2008-12-11 19:30:00",4159,0,0,69.29,69.31,0,162,0,0,72.26,72.24,0.09,0,0,0,73.15,73.31,0,1914,0,0,69.41,69.48,0,162,0,0,72.66,72.16,0.473,0,0,0,73.33,73.41,0,1914,0,0,69.49,69.5,0,162,0,0,73.1,72.47,0.78,0,0,0,73.5,73.5,0,1914,0,0,69.29,69.31,0,162,0,0,72.26,71.82,0.09,0,0,0,73.15,73.31,0,1914 "2008-12-11 19:45:00",4160,0,0,69.1,69.31,0,162,0,0,72.11,71.77,0.51,0,0,0,72.95,73.11,0.09,1914,0,0,69.21,69.31,0,162,0,0,72.35,71.9,0.448,0,0,0,73.05,73.18,0.009,1914,0,0,69.29,69.31,0,162,0,0,72.76,72.26,0.74,0,0,0,73.15,73.31,0.1,1914,0,0,69.1,69.31,0,162,0,0,72.06,71.55,0,0,0,0,72.95,73.11,0,1914 "2008-12-11 20:00:00",4161,0,0,68.91,69.12,0,162,0,0,72.13,71.49,0.6,0,0,0,72.75,72.93,0.09,1914,0,0,69.07,69.13,0,162,0,0,72.14,71.69,0.448,0,0,0,72.82,72.98,0.082,1914,0,0,69.1,69.31,0,162,0,0,72.49,71.99,0.73,0,0,0,72.95,73.11,0.13,1914,0,0,68.91,69.12,0,162,0,0,71.92,71.43,0,0,0,0,72.75,72.93,0,1914 "2008-12-11 20:15:00",4162,0,0,68.91,68.92,0,162,0,0,72.01,71.4,0.4,0,0,0,72.53,72.74,0.13,1914,0,0,68.91,68.99,0.024,162,0,0,71.97,71.52,0.449,0,0,0,72.6,72.8,0.13,1914,0,0,68.91,69.12,0.09,162,0,0,72.32,71.85,0.71,0,0,0,72.68,72.93,0.17,1914,0,0,68.91,68.92,0,162,0,0,71.72,71.3,0.09,0,0,0,72.53,72.74,0.09,1914 "2008-12-11 20:30:00",4163,0,0,68.91,68.92,0,162,0,0,72.16,71.83,0.65,0,0,0,72.6,72.74,0,1914,0,0,68.91,68.92,0,162,0,0,72.09,71.59,0.492,0,0,0,72.54,72.74,0.087,1914,0,0,68.91,68.92,0,162,0,0,72.51,71.86,0.76,0,0,0,72.6,72.74,0.15,1914,0,0,68.91,68.92,0,162,0,0,71.73,71.3,0.12,0,0,0,72.53,72.74,0,1914 "2008-12-11 20:45:00",4164,0,0,68.91,68.92,0,162,0,0,72.58,71.9,0.65,0,0,0,72.68,72.74,0,1914,0,0,68.91,68.92,0,162,0,0,72.34,71.79,0.526,0,0,0,72.65,72.74,0.002,1914,0,0,68.91,68.92,0,162,0,0,72.71,72.06,0.81,0,0,0,72.68,72.74,0.1,1914,0,0,68.91,68.92,0,162,0,0,72.08,71.53,0.11,0,0,0,72.6,72.74,0,1914 "2008-12-11 21:00:00",4165,0,0,69.11,69.11,0,162,0,0,72.71,71.94,0.65,0,0,0,72.82,72.74,0,1914,0,0,69.08,69.05,0,162,0,0,72.51,71.94,0.576,0,0,0,72.75,72.74,0,1914,0,0,69.11,69.11,0,162,0,0,72.84,72.25,0.81,0,0,0,72.82,72.74,0,1914,0,0,68.91,68.92,0,162,0,0,72.26,71.68,0.2,0,0,0,72.68,72.74,0,1914 "2008-12-11 21:15:00",4166,0,0,69.11,69.29,0,162,0,0,72.68,72.08,0.59,0,0,0,72.9,72.94,0,1914,0,0,69.11,69.2,0,162,0,0,72.62,72.07,0.557,0,0,0,72.88,72.87,0,1914,0,0,69.11,69.29,0,162,0,0,72.94,72.32,0.83,0,0,0,72.9,72.94,0,1914,0,0,69.11,69.11,0,162,0,0,72.36,71.84,0.22,0,0,0,72.82,72.74,0,1914 "2008-12-11 21:30:00",4167,0,0,69.11,69.29,0.2,162,0,0,72.22,72.03,0.38,0,0,0,72.74,72.94,0.13,1914,0,0,69.11,69.29,0.126,162,0,0,72.42,71.9,0.497,0,0,0,72.86,72.94,0.032,1914,0,0,69.11,69.29,0.2,162,0,0,72.75,72.19,0.76,0,0,0,72.9,72.94,0.13,1914,0,0,69.11,69.29,0,162,0,0,72.08,71.6,0.13,0,0,0,72.74,72.94,0,1914 "2008-12-11 21:45:00",4168,0,0,68.91,69.29,0.28,162,0,0,72.1,71.59,0.52,0,0,0,72.54,72.94,0.23,1914,0,0,69.05,69.29,0.246,162,0,0,72.14,71.7,0.467,0,0,0,72.65,72.94,0.179,1914,0,0,69.11,69.29,0.29,162,0,0,72.46,72.04,0.71,0,0,0,72.74,72.94,0.25,1914,0,0,68.91,69.29,0.19,162,0,0,71.86,71.45,0.11,0,0,0,72.54,72.94,0.1,1914 "2008-12-11 22:00:00",4169,0,0,68.91,69.1,0.33,162,0,0,72.01,71.33,0.67,0,0,0,72.46,72.76,0.3,1914,0,0,68.91,69.28,0.31,162,0,0,72.01,71.54,0.451,0,0,0,72.49,72.78,0.264,1914,0,0,68.91,69.29,0.34,162,0,0,72.29,71.84,0.71,0,0,0,72.54,72.94,0.31,1914,0,0,68.91,69.1,0.28,162,0,0,71.75,71.29,0,0,0,0,72.46,72.76,0.22,1914 "2008-12-11 22:15:00",4170,0,0,68.71,69.1,0.37,162,0,0,71.74,71.36,0.59,0,0,0,72.34,72.76,0.33,1914,0,0,68.77,69.1,0.362,162,0,0,71.9,71.43,0.448,0,0,0,72.37,72.76,0.318,1914,0,0,68.91,69.1,0.38,162,0,0,72.19,71.76,0.7,0,0,0,72.46,72.76,0.35,1914,0,0,68.71,69.1,0.33,162,0,0,71.66,71.16,0,0,0,0,72.34,72.76,0.27,1914 "2008-12-11 22:30:00",4171,0,0,68.71,69.1,0.37,162,0,0,71.95,71.37,0.55,0,0,0,72.41,72.76,0.3,1914,0,0,68.71,69.1,0.376,162,0,0,71.98,71.48,0.491,0,0,0,72.35,72.76,0.303,1914,0,0,68.71,69.1,0.39,162,0,0,72.27,71.78,0.77,0,0,0,72.41,72.76,0.36,1914,0,0,68.71,69.1,0.36,162,0,0,71.69,71.18,0,0,0,0,72.34,72.76,0.27,1914 "2008-12-11 22:45:00",4172,0,0,68.89,69.29,0.4,162,0,0,72.12,71.71,0.35,0,0,0,72.47,72.76,0.23,1914,0,0,68.86,69.26,0.393,162,0,0,72.14,71.6,0.508,0,0,0,72.46,72.76,0.273,1914,0,0,68.89,69.29,0.42,162,0,0,72.43,71.89,0.76,0,0,0,72.47,72.76,0.31,1914,0,0,68.71,69.1,0.37,162,0,0,71.86,71.38,0.14,0,0,0,72.41,72.76,0.22,1914 "2008-12-11 23:00:00",4173,0,0,68.89,69.29,0.4,162,0,0,71.62,71.23,0.4,0,0,0,72.28,72.76,0.3,1914,0,0,68.89,69.29,0.415,162,0,0,71.91,71.48,0.409,0,0,0,72.42,72.76,0.289,1914,0,0,68.89,69.29,0.44,162,0,0,72.27,71.82,0.69,0,0,0,72.47,72.76,0.33,1914,0,0,68.89,69.29,0.4,162,0,0,71.57,71.22,0,0,0,0,72.28,72.76,0.23,1914 "2008-12-11 23:15:00",4174,0,0,68.89,69.29,0.38,162,0,0,70.72,70.74,0,0,0,0,71.85,72.18,0.29,1914,0,0,68.89,69.29,0.382,162,0,0,71.34,71.03,0.296,0,0,0,72.1,72.48,0.293,1914,0,0,68.89,69.29,0.41,162,0,0,71.9,71.53,0.56,0,0,0,72.28,72.76,0.31,1914,0,0,68.89,69.29,0.37,162,0,0,70.72,70.5,0,0,0,0,71.85,72.18,0.26,1914 "2008-12-11 23:30:00",4175,0,0,68.5,68.9,0.32,162,0,0,70.07,70.01,0,0,0,0,71.21,71.4,0.17,1914,0,0,68.76,69.12,0.353,162,0,0,70.5,70.3,0.199,0,0,0,71.52,71.83,0.238,1914,0,0,68.89,69.29,0.38,162,0,0,71.04,70.85,0.45,0,0,0,71.78,72.18,0.31,1914,0,0,68.5,68.9,0.32,162,0,0,70.04,69.79,0,0,0,0,71.21,71.4,0.17,1914 "2008-12-11 23:45:00",4176,0,0,68.3,68.52,0.27,162,0,0,69.29,69.09,0.34,0,0,0,70.64,70.83,0.09,1914,0,0,68.4,68.72,0.299,162,0,0,69.75,69.54,0.192,0,0,0,70.93,71.13,0.133,1914,0,0,68.5,68.9,0.32,162,0,0,70.28,70.06,0.43,0,0,0,71.21,71.4,0.18,1914,0,0,68.3,68.52,0.26,162,0,0,69.26,69.09,0,0,0,0,70.64,70.83,0,1914 "2008-12-12 00:00:00",4177,0,0,67.91,68.14,0.2,162,0,0,68.8,68.51,0.28,0,0,0,70,70.08,0,1914,0,0,68.07,68.33,0.24,162,0,0,69.1,68.89,0.184,0,0,0,70.32,70.47,0.027,1914,0,0,68.3,68.52,0.28,162,0,0,69.58,69.34,0.44,0,0,0,70.64,70.83,0.11,1914,0,0,67.91,68.14,0.2,162,0,0,68.54,68.47,0,0,0,0,70,70.08,0,1914 "2008-12-12 00:15:00",4178,0,0,67.52,67.75,0.11,162,0,0,68.28,68,0.26,0,0,0,69.5,69.5,0,1914,0,0,67.76,67.93,0.16,162,0,0,68.46,68.31,0.16,0,0,0,69.72,69.82,0,1914,0,0,67.91,68.14,0.2,162,0,0,68.99,68.8,0.37,0,0,0,70,70.08,0,1914,0,0,67.52,67.75,0.11,162,0,0,68.06,67.89,0,0,0,0,69.5,69.5,0,1914 "2008-12-12 00:30:00",4179,0,0,67.33,67.36,0,162,0,0,68.19,68.01,0.41,0,0,0,69.73,69.5,0.37,1914,0,0,67.48,67.51,0.007,162,0,0,68.29,68.05,0.242,0,0,0,69.61,69.5,0.212,1914,0,0,67.52,67.75,0.11,162,0,0,68.58,68.34,0.5,0,0,0,69.81,69.5,0.45,1914,0,0,67.33,67.36,0,162,0,0,68.05,67.83,0,0,0,0,69.44,69.5,0,1914 "2008-12-12 00:45:00",4180,0,0,67.33,67.17,0,162,0,0,67.9,67.66,0.35,0,0,0,69.17,69.11,0,1914,0,0,67.33,67.25,0,162,0,0,68.15,67.89,0.25,0,0,0,69.44,69.29,0.182,1914,0,0,67.33,67.36,0,162,0,0,68.45,68.19,0.5,0,0,0,69.73,69.5,0.37,1914,0,0,67.33,67.17,0,162,0,0,67.81,67.6,0,0,0,0,69.17,69.11,0,1914 "2008-12-12 01:00:00",4181,0,0,67.13,67.17,0,162,0,0,67.63,67.44,0.1,0,0,0,68.76,68.92,0,1914,0,0,67.17,67.17,0,162,0,0,67.84,67.61,0.228,0,0,0,68.96,69.02,0.001,1914,0,0,67.33,67.17,0,162,0,0,68.2,67.96,0.47,0,0,0,69.17,69.11,0.09,1914,0,0,67.13,67.17,0,162,0,0,67.52,67.27,0,0,0,0,68.76,68.92,0,1914 "2008-12-12 01:15:00",4182,0,0,66.94,66.99,0,162,0,0,67.52,67.17,0,0,0,0,68.31,68.53,0.09,1914,0,0,66.97,67,0,162,0,0,67.44,67.25,0.166,0,0,0,68.5,68.64,0.011,1914,0,0,67.13,67.17,0,162,0,0,67.82,67.66,0.41,0,0,0,68.76,68.92,0.11,1914,0,0,66.94,66.99,0,162,0,0,67.11,66.95,0,0,0,0,68.31,68.53,0,1914 "2008-12-12 01:30:00",4183,0,0,66.74,66.99,0,162,0,0,67.62,67.32,0.28,0,0,0,68.23,68.53,0.15,1914,0,0,66.78,66.99,0,162,0,0,67.45,67.22,0.209,0,0,0,68.27,68.53,0.118,1914,0,0,66.94,66.99,0,162,0,0,67.77,67.5,0.47,0,0,0,68.31,68.53,0.17,1914,0,0,66.74,66.99,0,162,0,0,67.14,66.99,0,0,0,0,68.23,68.53,0,1914 "2008-12-12 01:45:00",4184,0,0,66.74,66.8,0.1,162,0,0,67.58,67.32,0.47,0,0,0,68.61,68.53,0.21,1914,0,0,66.74,66.86,0.032,162,0,0,67.56,67.28,0.264,0,0,0,68.34,68.53,0.103,1914,0,0,66.74,66.99,0.1,162,0,0,67.84,67.55,0.54,0,0,0,68.61,68.53,0.21,1914,0,0,66.74,66.8,0,162,0,0,67.34,67.08,0,0,0,0,68.23,68.53,0,1914 "2008-12-12 02:00:00",4185,0,0,66.54,66.61,0.16,162,0,0,66.95,67.01,0.3,0,0,0,68.15,68.15,0,1914,0,0,66.62,66.78,0.131,162,0,0,67.34,67.09,0.239,0,0,0,68.5,68.43,0.13,1914,0,0,66.74,66.8,0.17,162,0,0,67.79,67.46,0.54,0,0,0,68.76,68.53,0.31,1914,0,0,66.54,66.61,0.09,162,0,0,66.87,66.76,0,0,0,0,68.15,68.15,0,1914 "2008-12-12 02:15:00",4186,0,0,66.34,66.61,0.21,162,0,0,66.86,66.59,0.11,0,0,0,67.71,67.96,0.09,1914,0,0,66.38,66.61,0.198,162,0,0,66.85,66.66,0.183,0,0,0,67.91,68.03,0.002,1914,0,0,66.54,66.61,0.22,162,0,0,67.27,67.02,0.4,0,0,0,68.15,68.15,0.1,1914,0,0,66.34,66.61,0.16,162,0,0,66.53,66.4,0,0,0,0,67.71,67.96,0,1914 "2008-12-12 02:30:00",4187,0,0,66.34,66.41,0.14,162,0,0,67,66.63,0.27,0,0,0,67.57,67.77,0.14,1914,0,0,66.34,66.43,0.171,162,0,0,66.89,66.66,0.222,0,0,0,67.65,67.77,0.097,1914,0,0,66.34,66.61,0.22,162,0,0,67.24,66.94,0.52,0,0,0,67.71,67.96,0.14,1914,0,0,66.34,66.41,0.13,162,0,0,66.64,66.43,0,0,0,0,67.57,67.77,0,1914 "2008-12-12 02:45:00",4188,0,0,66.16,66.21,0,162,0,0,66.83,66.59,0,0,0,0,67.3,67.57,0.15,1914,0,0,66.22,66.35,0.081,162,0,0,66.91,66.66,0.221,0,0,0,67.47,67.69,0.143,1914,0,0,66.34,66.41,0.14,162,0,0,67.24,66.97,0.47,0,0,0,67.57,67.77,0.17,1914,0,0,66.16,66.21,0,162,0,0,66.62,66.43,0,0,0,0,67.3,67.57,0.11,1914 "2008-12-12 03:00:00",4189,0,0,65.97,65.82,0,162,0,0,66.55,66.24,0,0,0,0,67.23,67.38,0,1914,0,0,66.04,66.08,0,162,0,0,66.57,66.37,0.162,0,0,0,67.24,67.43,0.094,1914,0,0,66.16,66.21,0,162,0,0,66.88,66.77,0.47,0,0,0,67.3,67.57,0.18,1914,0,0,65.97,65.82,0,162,0,0,66.3,66.04,0,0,0,0,67.23,67.38,0,1914 "2008-12-12 03:15:00",4190,0,0,65.58,65.64,0.1,162,0,0,66.16,66,0.27,0,0,0,67.01,67.19,0.13,1914,0,0,65.78,65.7,0.01,162,0,0,66.34,66.09,0.221,0,0,0,67.14,67.3,0.059,1914,0,0,65.97,65.82,0.11,162,0,0,66.67,66.43,0.57,0,0,0,67.23,67.38,0.14,1914,0,0,65.58,65.64,0,162,0,0,66.04,65.81,0,0,0,0,67.01,67.19,0,1914 "2008-12-12 03:30:00",4191,0,0,65.58,65.45,0.15,162,0,0,66.3,65.95,0.24,0,0,0,66.78,67,0.16,1914,0,0,65.58,65.49,0.124,162,0,0,66.33,66.06,0.247,0,0,0,66.89,67.11,0.136,1914,0,0,65.58,65.64,0.15,162,0,0,66.59,66.34,0.7,0,0,0,67.01,67.19,0.17,1914,0,0,65.58,65.45,0.09,162,0,0,66.11,65.82,0,0,0,0,66.78,67,0.11,1914 "2008-12-12 03:45:00",4192,0,0,65.58,65.26,0.18,162,0,0,65.9,65.71,0.17,0,0,0,66.51,66.82,0.16,1914,0,0,65.58,65.41,0.154,162,0,0,66.12,65.97,0.189,0,0,0,66.67,66.91,0.155,1914,0,0,65.58,65.45,0.18,162,0,0,66.41,66.3,0.53,0,0,0,66.78,67,0.18,1914,0,0,65.58,65.26,0.14,162,0,0,65.84,65.66,0,0,0,0,66.51,66.82,0.13,1914 "2008-12-12 04:00:00",4193,0,0,65.38,65.06,0.19,162,0,0,65.43,65.49,0.4,0,0,0,66.19,66.44,0.16,1914,0,0,65.39,65.18,0.183,162,0,0,65.72,65.57,0.178,0,0,0,66.37,66.6,0.164,1914,0,0,65.58,65.26,0.21,162,0,0,66.16,66.04,0.53,0,0,0,66.51,66.82,0.18,1914,0,0,65.38,65.06,0.16,162,0,0,65.31,65.25,0,0,0,0,66.19,66.44,0.14,1914 "2008-12-12 04:15:00",4194,0,0,65.19,65.06,0.17,162,0,0,65.69,65.42,0,0,0,0,66.05,66.25,0.09,1914,0,0,65.2,65.06,0.188,162,0,0,65.49,65.33,0.164,0,0,0,66.09,66.31,0.139,1914,0,0,65.38,65.06,0.21,162,0,0,65.75,65.65,0.53,0,0,0,66.19,66.44,0.18,1914,0,0,65.19,65.06,0.16,162,0,0,65.19,65.09,0,0,0,0,66.05,66.25,0,1914 "2008-12-12 04:30:00",4195,0,0,65.19,65.06,0.12,162,0,0,65.74,65.53,0.1,0,0,0,66.21,66.25,0.12,1914,0,0,65.19,65.06,0.154,162,0,0,65.71,65.44,0.278,0,0,0,66.2,66.25,0.046,1914,0,0,65.19,65.06,0.19,162,0,0,66.01,65.71,0.71,0,0,0,66.27,66.25,0.13,1914,0,0,65.19,65.06,0.11,162,0,0,65.42,65.21,0,0,0,0,66.05,66.25,0,1914 "2008-12-12 04:45:00",4196,0,0,65.19,65.06,0,162,0,0,65.47,65.13,0.33,0,0,0,65.99,66.25,0.21,1914,0,0,65.19,65.06,0.077,162,0,0,65.6,65.35,0.255,0,0,0,66.13,66.25,0.17,1914,0,0,65.19,65.06,0.13,162,0,0,65.96,65.68,0.66,0,0,0,66.21,66.25,0.21,1914,0,0,65.19,65.06,0,162,0,0,65.25,65.03,0,0,0,0,65.99,66.25,0.12,1914 "2008-12-12 05:00:00",4197,0,0,64.99,65.06,0,162,0,0,65.14,65,0.18,0,0,0,65.79,66.06,0.21,1914,0,0,65,65.06,0,162,0,0,65.29,65.08,0.201,0,0,0,65.91,66.18,0.207,1914,0,0,65.19,65.06,0,162,0,0,65.68,65.44,0.69,0,0,0,65.99,66.25,0.23,1914,0,0,64.99,65.06,0,162,0,0,64.91,64.78,0,0,0,0,65.79,66.06,0.18,1914 "2008-12-12 05:15:00",4198,0,0,64.99,64.87,0,162,0,0,65.13,65.1,0,0,0,0,65.66,65.88,0.19,1914,0,0,64.99,64.91,0,162,0,0,65.12,64.93,0.185,0,0,0,65.69,65.99,0.21,1914,0,0,64.99,65.06,0,162,0,0,65.48,65.26,0.6,0,0,0,65.79,66.06,0.24,1914,0,0,64.99,64.87,0,162,0,0,64.86,64.68,0,0,0,0,65.66,65.88,0.19,1914 "2008-12-12 05:30:00",4199,0,0,64.99,64.87,0,162,0,0,65.38,65.29,0,0,0,0,65.78,65.88,0.21,1914,0,0,64.99,64.87,0,162,0,0,65.46,65.21,0.221,0,0,0,65.74,65.88,0.213,1914,0,0,64.99,64.87,0,162,0,0,65.8,65.52,0.68,0,0,0,65.78,65.88,0.24,1914,0,0,64.99,64.87,0,162,0,0,65.1,64.88,0,0,0,0,65.66,65.88,0.19,1914 "2008-12-12 05:45:00",4200,0,0,64.99,64.87,0,162,0,0,65.44,65.27,0.28,0,0,0,65.86,65.88,0.16,1914,0,0,64.99,64.87,0,162,0,0,65.45,65.18,0.261,0,0,0,65.79,65.88,0.223,1914,0,0,64.99,64.87,0,162,0,0,65.72,65.47,0.62,0,0,0,65.86,65.88,0.25,1914,0,0,64.99,64.87,0,162,0,0,65.2,64.96,0,0,0,0,65.78,65.88,0.16,1914 "2008-12-12 06:00:00",4201,0,0,64.8,64.87,0.11,162,0,0,65.25,64.93,0.3,0,0,0,66.05,66.07,0,1914,0,0,64.9,64.87,0.023,162,0,0,65.34,65.09,0.228,0,0,0,66.08,66.04,0.016,1914,0,0,64.99,64.87,0.11,162,0,0,65.64,65.34,0.69,0,0,0,66.2,66.07,0.17,1914,0,0,64.8,64.87,0,162,0,0,64.99,64.77,0,0,0,0,65.86,65.88,0,1914 "2008-12-12 06:15:00",4202,0,0,64.8,64.87,0.1,162,0,0,65.38,65.06,0.09,0,0,0,65.86,66.07,0.12,1914,0,0,64.8,64.87,0.107,162,0,0,65.24,65.01,0.214,0,0,0,65.91,66.07,0.057,1914,0,0,64.8,64.87,0.12,162,0,0,65.59,65.29,0.55,0,0,0,66.05,66.07,0.15,1914,0,0,64.8,64.87,0.09,162,0,0,64.95,64.74,0,0,0,0,65.86,66.07,0,1914 "2008-12-12 06:30:00",4203,0,0,64.8,64.87,0.11,162,0,0,65.61,65.29,0.44,0,0,0,65.86,66.07,0.2,1914,0,0,64.8,64.87,0.108,162,0,0,65.39,65.14,0.221,0,0,0,65.86,66.07,0.165,1914,0,0,64.8,64.87,0.12,162,0,0,65.75,65.43,0.6,0,0,0,65.86,66.07,0.2,1914,0,0,64.8,64.87,0.09,162,0,0,65.16,64.9,0,0,0,0,65.86,66.07,0.13,1914 "2008-12-12 06:45:00",4204,0,0,64.99,65.06,0,162,0,0,66.33,65.66,0.25,0,0,0,66.14,66.26,0.22,1914,0,0,64.81,64.88,0.06,162,0,0,65.85,65.49,0.348,0,0,0,65.95,66.12,0.202,1914,0,0,64.99,65.06,0.12,162,0,0,66.49,66.03,0.73,0,0,0,66.14,66.26,0.24,1914,0,0,64.8,64.87,0,162,0,0,65.38,65.03,0,0,0,0,65.86,66.07,0.18,1914 "2008-12-12 07:00:00",4205,0,0,65.18,65.25,0,162,0,0,67.16,66.82,0.72,0,0,0,66.75,67.02,0.24,1914,0,0,65.07,65.13,0,162,0,0,66.79,66.28,0.503,0,0,0,66.45,66.63,0.221,1914,0,0,65.18,65.25,0,162,0,0,67.59,66.9,0.9,0,0,0,66.75,67.02,0.26,1914,0,0,64.99,65.06,0,162,0,0,66.13,65.72,0,0,0,0,66.14,66.26,0.2,1914 "2008-12-12 07:15:00",4206,0,0,65.37,65.44,0.11,162,0,0,67.8,67.17,0.54,0,0,0,67.58,67.58,0,1914,0,0,65.34,65.41,0.029,162,0,0,67.6,67,0.592,0,0,0,67.21,67.23,0.081,1914,0,0,65.37,65.44,0.12,162,0,0,68.07,67.43,0.95,0,0,0,67.58,67.58,0.25,1914,0,0,65.18,65.25,0,162,0,0,67.2,66.58,0.11,0,0,0,66.75,67.02,0,1914 "2008-12-12 07:30:00",4207,0,0,65.75,66.02,0.16,162,0,0,69.14,68.12,0.83,0,0,0,68.31,68.35,0.14,1914,0,0,65.58,65.75,0.136,162,0,0,68.41,67.71,0.671,0,0,0,67.94,67.95,0.036,1914,0,0,65.75,66.02,0.16,162,0,0,69.19,68.35,1.03,0,0,0,68.31,68.35,0.14,1914,0,0,65.37,65.44,0.11,162,0,0,67.63,67.09,0.19,0,0,0,67.58,67.58,0,1914 "2008-12-12 07:45:00",4208,0,0,66.33,66.4,0.13,162,0,0,70.56,69.35,1.2,0,0,0,69.2,69.34,0.27,1914,0,0,66.08,66.24,0.151,162,0,0,69.86,68.83,1.02,0,0,0,68.75,68.91,0.208,1914,0,0,66.33,66.4,0.17,162,0,0,70.94,69.53,1.57,0,0,0,69.2,69.34,0.29,1914,0,0,65.75,66.02,0.12,162,0,0,68.92,68.05,0.45,0,0,0,68.31,68.35,0.12,1914 "2008-12-12 08:00:00",4209,0,0,66.91,66.98,0.16,162,0,0,71.31,70.05,1.03,0,0,0,69.96,70.32,0.37,1914,0,0,66.58,66.76,0.152,162,0,0,71.07,69.77,1.269,0,0,0,69.57,69.85,0.323,1914,0,0,66.91,66.98,0.19,162,0,0,71.45,70.16,1.65,0,0,0,69.96,70.32,0.37,1914,0,0,66.33,66.4,0.13,162,0,0,70.52,69.19,0.9,0,0,0,69.2,69.34,0.27,1914 "2008-12-12 08:15:00",4210,0,0,67.29,67.57,0.22,162,0,0,71.52,70.56,0.84,0,0,0,70.6,70.89,0.36,1914,0,0,67.09,67.3,0.197,162,0,0,71.41,70.33,1.059,0,0,0,70.28,70.6,0.368,1914,0,0,67.29,67.57,0.22,162,0,0,71.87,70.85,1.34,0,0,0,70.6,70.89,0.4,1914,0,0,66.91,66.98,0.17,162,0,0,71.01,69.87,0.68,0,0,0,69.96,70.32,0.33,1914 "2008-12-12 08:30:00",4211,0,0,67.88,67.97,0.24,162,0,0,71.81,71.12,0.76,0,0,0,71.19,71.48,0.4,1914,0,0,67.56,67.81,0.238,162,0,0,71.78,70.88,0.868,0,0,0,70.89,71.25,0.404,1914,0,0,67.88,67.97,0.26,162,0,0,72.17,71.33,1.18,0,0,0,71.19,71.48,0.45,1914,0,0,67.29,67.57,0.21,162,0,0,71.38,70.46,0.47,0,0,0,70.67,70.89,0.36,1914 "2008-12-12 08:45:00",4212,0,0,68.26,68.35,0.21,162,0,0,72.13,71.42,0.73,0,0,0,71.62,71.85,0.34,1914,0,0,68.02,68.25,0.225,162,0,0,71.99,71.27,0.713,0,0,0,71.39,71.74,0.4,1914,0,0,68.26,68.35,0.25,162,0,0,72.32,71.64,1.04,0,0,0,71.62,71.85,0.43,1914,0,0,67.88,67.97,0.19,162,0,0,71.72,70.99,0.32,0,0,0,71.19,71.48,0.34,1914 "2008-12-12 09:00:00",4213,0,0,68.65,68.74,0.16,162,0,0,72.39,71.7,0.69,0,0,0,72.02,72.23,0.27,1914,0,0,68.38,68.61,0.186,162,0,0,72.18,71.54,0.614,0,0,0,71.84,72.1,0.309,1914,0,0,68.65,68.74,0.22,162,0,0,72.49,71.89,0.85,0,0,0,72.02,72.23,0.36,1914,0,0,68.26,68.35,0.15,162,0,0,71.83,71.24,0.2,0,0,0,71.62,71.85,0.25,1914 "2008-12-12 09:15:00",4214,0,0,68.84,68.93,0.13,162,0,0,72.48,71.81,0.75,0,0,0,72.38,72.61,0.21,1914,0,0,68.72,68.86,0.144,162,0,0,72.37,71.76,0.58,0,0,0,72.24,72.41,0.221,1914,0,0,68.84,68.93,0.17,162,0,0,72.7,72.09,0.83,0,0,0,72.38,72.61,0.28,1914,0,0,68.65,68.74,0.12,162,0,0,72.09,71.48,0.2,0,0,0,72.02,72.23,0.17,1914 "2008-12-12 09:30:00",4215,0,0,69.22,69.32,0,162,0,0,72.65,72.33,0.38,0,0,0,72.76,72.79,0.14,1914,0,0,69,69.13,0.089,162,0,0,72.6,72,0.576,0,0,0,72.57,72.69,0.167,1914,0,0,69.22,69.32,0.14,162,0,0,72.92,72.37,0.81,0,0,0,72.76,72.79,0.22,1914,0,0,68.84,68.93,0,162,0,0,72.27,71.69,0.2,0,0,0,72.38,72.61,0.12,1914 "2008-12-12 09:45:00",4216,0,0,69.42,69.51,0,162,0,0,73.06,72.37,0.56,0,0,0,73.02,73.14,0.11,1914,0,0,69.29,69.38,0.019,162,0,0,72.78,72.23,0.539,0,0,0,72.91,72.98,0.105,1914,0,0,69.42,69.51,0.11,162,0,0,73.14,72.54,0.8,0,0,0,73.02,73.14,0.17,1914,0,0,69.22,69.32,0,162,0,0,72.46,71.92,0.11,0,0,0,72.76,72.79,0,1914 "2008-12-12 10:00:00",4217,0,0,69.61,69.71,0.09,162,0,0,73.08,72.54,0.63,0,0,0,73.34,73.32,0,1914,0,0,69.5,69.61,0.08,162,0,0,72.99,72.46,0.549,0,0,0,73.22,73.24,0.043,1914,0,0,69.61,69.71,0.1,162,0,0,73.36,72.76,0.81,0,0,0,73.34,73.32,0.14,1914,0,0,69.42,69.51,0,162,0,0,72.67,72.12,0.16,0,0,0,73.02,73.14,0,1914 "2008-12-12 10:15:00",4218,0,0,69.8,69.91,0,162,0,0,73.19,72.54,0.62,0,0,0,73.53,73.5,0,1914,0,0,69.7,69.82,0.091,162,0,0,73.18,72.62,0.527,0,0,0,73.47,73.47,0.008,1914,0,0,69.8,69.91,0.11,162,0,0,73.52,72.95,0.81,0,0,0,73.53,73.5,0.1,1914,0,0,69.61,69.71,0,162,0,0,72.91,72.36,0.1,0,0,0,73.34,73.32,0,1914 "2008-12-12 10:30:00",4219,0,0,69.8,69.91,0,162,0,0,73.16,72.47,0.67,0,0,0,73.53,73.5,0.11,1914,0,0,69.8,69.91,0.059,162,0,0,73.04,72.52,0.521,0,0,0,73.53,73.5,0.086,1914,0,0,69.8,69.91,0.12,162,0,0,73.4,72.86,0.8,0,0,0,73.53,73.5,0.14,1914,0,0,69.8,69.91,0,162,0,0,72.76,72.26,0.09,0,0,0,73.53,73.5,0,1914 "2008-12-12 10:45:00",4220,0,0,69.8,69.73,0.13,162,0,0,73.32,72.63,0.36,0,0,0,73.75,73.69,0,1914,0,0,69.8,69.81,0.026,162,0,0,73.16,72.6,0.542,0,0,0,73.62,73.67,0.033,1914,0,0,69.8,69.91,0.13,162,0,0,73.49,72.93,0.83,0,0,0,73.75,73.69,0.12,1914,0,0,69.8,69.73,0,162,0,0,72.87,72.3,0.1,0,0,0,73.53,73.5,0,1914 "2008-12-12 11:00:00",4221,0,0,69.99,69.73,0.26,162,0,0,73.56,72.99,0.57,0,0,0,73.92,73.89,0,1914,0,0,69.81,69.73,0.193,162,0,0,73.34,72.81,0.544,0,0,0,73.81,73.78,0,1914,0,0,69.99,69.73,0.26,162,0,0,73.72,73.22,0.85,0,0,0,73.92,73.89,0,1914,0,0,69.8,69.73,0.12,162,0,0,73.05,72.5,0.1,0,0,0,73.75,73.69,0,1914 "2008-12-12 11:15:00",4222,0,0,69.99,69.73,0.36,162,0,0,73.99,73.26,0.17,0,0,0,74.14,74.08,0,1914,0,0,69.99,69.73,0.312,162,0,0,73.61,73.14,0.483,0,0,0,74.03,74.02,0.001,1914,0,0,69.99,69.73,0.37,162,0,0,73.99,73.55,0.8,0,0,0,74.14,74.08,0.09,1914,0,0,69.99,69.73,0.26,162,0,0,73.27,72.79,0,0,0,0,73.92,73.89,0,1914 "2008-12-12 11:30:00",4223,0,0,70.18,69.73,0.42,162,0,0,73.91,73.24,0.65,0,0,0,74.27,74.28,0,1914,0,0,70.13,69.73,0.378,162,0,0,73.81,73.34,0.466,0,0,0,74.21,74.24,0.008,1914,0,0,70.18,69.73,0.42,162,0,0,74.15,73.63,0.81,0,0,0,74.27,74.28,0.1,1914,0,0,69.99,69.73,0.35,162,0,0,73.56,73.07,0,0,0,0,74.14,74.08,0,1914 "2008-12-12 11:45:00",4224,0,0,70.18,69.73,0.42,162,0,0,73.73,73.02,0.7,0,0,0,74.21,74.28,0.1,1914,0,0,70.18,69.73,0.417,162,0,0,73.71,73.19,0.532,0,0,0,74.3,74.28,0.03,1914,0,0,70.18,69.73,0.44,162,0,0,74.11,73.57,0.9,0,0,0,74.34,74.28,0.12,1914,0,0,70.18,69.73,0.4,162,0,0,73.39,72.87,0.09,0,0,0,74.21,74.28,0,1914 "2008-12-12 12:00:00",4225,0,0,69.99,69.54,0.39,162,0,0,73.5,72.88,0.55,0,0,0,74.14,74.28,0.1,1914,0,0,70,69.62,0.394,162,0,0,73.54,73.01,0.505,0,0,0,74.19,74.28,0.096,1914,0,0,70.18,69.73,0.42,162,0,0,73.85,73.37,0.81,0,0,0,74.21,74.28,0.15,1914,0,0,69.99,69.54,0.38,162,0,0,73.25,72.74,0,0,0,0,74.14,74.28,0,1914 "2008-12-12 12:15:00",4226,0,0,69.6,69.35,0.35,162,0,0,73.18,72.8,0.65,0,0,0,74.01,74.1,0,1914,0,0,69.78,69.4,0.371,162,0,0,73.42,72.86,0.525,0,0,0,74.07,74.27,0.078,1914,0,0,69.99,69.54,0.4,162,0,0,73.73,73.17,0.84,0,0,0,74.14,74.28,0.13,1914,0,0,69.6,69.35,0.35,162,0,0,73.13,72.54,0.13,0,0,0,74.01,74.1,0,1914 "2008-12-12 12:30:00",4227,0,0,69.6,69.15,0.4,162,0,0,73.27,72.57,0.69,0,0,0,73.87,74.1,0.09,1914,0,0,69.6,69.18,0.375,162,0,0,73.22,72.65,0.545,0,0,0,73.92,74.1,0.055,1914,0,0,69.6,69.35,0.41,162,0,0,73.55,72.9,0.84,0,0,0,74.01,74.1,0.12,1914,0,0,69.6,69.15,0.35,162,0,0,72.96,72.41,0.17,0,0,0,73.87,74.1,0,1914 "2008-12-12 12:45:00",4228,0,0,69.41,68.95,0.47,162,0,0,72.91,72.58,0.71,0,0,0,73.73,73.9,0.09,1914,0,0,69.42,69,0.438,162,0,0,73.1,72.54,0.562,0,0,0,73.83,73.97,0.003,1914,0,0,69.6,69.15,0.47,162,0,0,73.43,72.86,0.82,0,0,0,73.87,74.1,0.09,1914,0,0,69.41,68.95,0.4,162,0,0,72.82,72.26,0.19,0,0,0,73.73,73.9,0,1914 "2008-12-12 13:00:00",4229,0,0,69.21,68.76,0.47,162,0,0,72.8,72.44,0.41,0,0,0,73.66,73.71,0,1914,0,0,69.28,68.79,0.477,162,0,0,72.96,72.38,0.561,0,0,0,73.69,73.84,0.002,1914,0,0,69.41,68.95,0.51,162,0,0,73.28,72.67,0.83,0,0,0,73.73,73.9,0.1,1914,0,0,69.21,68.76,0.46,162,0,0,72.68,72.11,0.19,0,0,0,73.66,73.71,0,1914 "2008-12-12 13:15:00",4230,0,0,69.02,68.57,0.43,162,0,0,72.71,72.27,0.7,0,0,0,73.47,73.71,0,1914,0,0,69.13,68.61,0.478,162,0,0,72.86,72.28,0.576,0,0,0,73.59,73.71,0,1914,0,0,69.21,68.76,0.51,162,0,0,73.18,72.62,0.83,0,0,0,73.66,73.71,0,1914,0,0,69.02,68.57,0.43,162,0,0,72.6,72.05,0.18,0,0,0,73.47,73.71,0,1914 "2008-12-12 13:30:00",4231,0,0,68.83,68.38,0.41,162,0,0,72.65,71.89,0.84,0,0,0,73.32,73.52,0,1914,0,0,68.91,68.48,0.407,162,0,0,72.74,72.14,0.59,0,0,0,73.4,73.54,0.015,1914,0,0,69.02,68.57,0.44,162,0,0,73.1,72.47,0.84,0,0,0,73.47,73.71,0.1,1914,0,0,68.83,68.38,0.39,162,0,0,72.44,71.89,0.19,0,0,0,73.32,73.52,0,1914 "2008-12-12 13:45:00",4232,0,0,68.83,68.38,0.42,162,0,0,72.65,71.86,0.66,0,0,0,73.18,73.33,0.09,1914,0,0,68.83,68.38,0.408,162,0,0,72.61,72.02,0.572,0,0,0,73.26,73.42,0.059,1914,0,0,68.83,68.38,0.44,162,0,0,72.91,72.34,0.84,0,0,0,73.32,73.52,0.12,1914,0,0,68.83,68.38,0.39,162,0,0,72.35,71.76,0.16,0,0,0,73.18,73.33,0,1914 "2008-12-12 14:00:00",4233,0,0,68.83,68.38,0.56,162,0,0,72.85,72.12,0.68,0,0,0,73.32,73.33,0,1914,0,0,68.83,68.38,0.489,162,0,0,72.69,72.08,0.594,0,0,0,73.24,73.33,0.012,1914,0,0,68.83,68.38,0.57,162,0,0,73.06,72.43,0.87,0,0,0,73.32,73.33,0.1,1914,0,0,68.83,68.38,0.41,162,0,0,72.39,71.78,0.15,0,0,0,73.18,73.33,0,1914 "2008-12-12 14:15:00",4234,0,0,69.02,68.38,0.66,162,0,0,73.26,72.52,0.7,0,0,0,73.51,73.51,0,1914,0,0,68.92,68.38,0.611,162,0,0,73.02,72.39,0.616,0,0,0,73.41,73.36,0,1914,0,0,69.02,68.38,0.66,162,0,0,73.43,72.79,0.88,0,0,0,73.51,73.51,0,1914,0,0,68.83,68.38,0.56,162,0,0,72.69,72.08,0.23,0,0,0,73.32,73.33,0,1914 "2008-12-12 14:30:00",4235,0,0,69.21,68.57,0.69,162,0,0,73.32,72.83,0.48,0,0,0,73.72,73.7,0,1914,0,0,69.14,68.44,0.68,162,0,0,73.33,72.71,0.616,0,0,0,73.63,73.57,0,1914,0,0,69.21,68.57,0.71,162,0,0,73.74,73.09,0.87,0,0,0,73.72,73.7,0,1914,0,0,69.02,68.38,0.64,162,0,0,72.96,72.37,0.26,0,0,0,73.51,73.51,0,1914 "2008-12-12 14:45:00",4236,0,0,69.21,68.57,0.66,162,0,0,73.48,72.8,0.63,0,0,0,73.86,73.7,0,1914,0,0,69.21,68.57,0.681,162,0,0,73.56,72.97,0.57,0,0,0,73.82,73.7,0,1914,0,0,69.21,68.57,0.71,162,0,0,73.88,73.29,0.85,0,0,0,73.86,73.7,0,1914,0,0,69.21,68.57,0.64,162,0,0,73.25,72.72,0.19,0,0,0,73.72,73.7,0,1914 "2008-12-12 15:00:00",4237,0,0,69.21,68.77,0.54,162,0,0,73.59,72.85,0.73,0,0,0,73.78,73.7,0,1914,0,0,69.21,68.58,0.597,162,0,0,73.39,72.8,0.585,0,0,0,73.82,73.7,0,1914,0,0,69.21,68.77,0.66,162,0,0,73.72,73.09,0.81,0,0,0,73.86,73.7,0,1914,0,0,69.21,68.57,0.54,162,0,0,73.1,72.53,0.22,0,0,0,73.78,73.7,0,1914 "2008-12-12 15:15:00",4238,0,0,69.4,68.97,0.46,162,0,0,73.54,72.99,0.66,0,0,0,73.84,73.88,0.13,1914,0,0,69.34,68.83,0.512,162,0,0,73.54,72.93,0.585,0,0,0,73.79,73.81,0.1,1914,0,0,69.4,68.97,0.55,162,0,0,73.95,73.35,0.88,0,0,0,73.84,73.88,0.15,1914,0,0,69.21,68.77,0.45,162,0,0,73.13,72.61,0.2,0,0,0,73.78,73.7,0,1914 "2008-12-12 15:30:00",4239,0,0,69.78,69.36,0.37,162,0,0,74.04,73.27,0.66,0,0,0,73.99,74.07,0.2,1914,0,0,69.57,69.15,0.415,162,0,0,73.95,73.31,0.624,0,0,0,73.91,74.03,0.167,1914,0,0,69.78,69.36,0.46,162,0,0,74.34,73.7,0.88,0,0,0,73.99,74.07,0.2,1914,0,0,69.4,68.97,0.36,162,0,0,73.62,72.93,0.29,0,0,0,73.84,73.88,0.13,1914 "2008-12-12 15:45:00",4240,0,0,69.78,69.55,0.22,162,0,0,74.2,73.54,0.56,0,0,0,74.12,74.25,0.19,1914,0,0,69.78,69.39,0.299,162,0,0,74.14,73.49,0.62,0,0,0,74.1,74.21,0.157,1914,0,0,69.78,69.55,0.39,162,0,0,74.43,73.76,0.91,0,0,0,74.12,74.25,0.2,1914,0,0,69.78,69.36,0.22,162,0,0,73.88,73.23,0.27,0,0,0,73.99,74.07,0.11,1914 "2008-12-12 16:00:00",4241,0,0,69.78,69.74,0,162,0,0,74.28,73.58,0.69,0,0,0,74.25,74.44,0.19,1914,0,0,69.78,69.58,0.14,162,0,0,74.16,73.55,0.583,0,0,0,74.21,74.34,0.181,1914,0,0,69.78,69.74,0.23,162,0,0,74.46,73.85,0.86,0,0,0,74.25,74.44,0.22,1914,0,0,69.78,69.55,0,162,0,0,73.92,73.36,0.21,0,0,0,74.12,74.25,0.15,1914 "2008-12-12 16:15:00",4242,0,0,69.78,69.93,0,162,0,0,74.14,73.39,0.74,0,0,0,74.41,74.44,0.12,1914,0,0,69.78,69.76,0,162,0,0,74.2,73.63,0.561,0,0,0,74.33,74.44,0.186,1914,0,0,69.78,69.93,0,162,0,0,74.5,73.96,0.85,0,0,0,74.41,74.44,0.25,1914,0,0,69.78,69.74,0,162,0,0,73.95,73.35,0.14,0,0,0,74.25,74.44,0.12,1914 "2008-12-12 16:30:00",4243,0,0,69.78,69.93,0.1,162,0,0,74,73.41,0.36,0,0,0,74.47,74.44,0.17,1914,0,0,69.78,69.93,0.033,162,0,0,74.08,73.52,0.555,0,0,0,74.42,74.44,0.144,1914,0,0,69.78,69.93,0.11,162,0,0,74.4,73.83,0.85,0,0,0,74.47,74.44,0.18,1914,0,0,69.78,69.93,0,162,0,0,73.78,73.22,0.15,0,0,0,74.41,74.44,0.11,1914 "2008-12-12 16:45:00",4244,0,0,69.78,69.93,0.17,162,0,0,73.77,73.51,0.52,0,0,0,74.47,74.44,0.1,1914,0,0,69.78,69.93,0.138,162,0,0,73.91,73.36,0.543,0,0,0,74.47,74.44,0.117,1914,0,0,69.78,69.93,0.18,162,0,0,74.24,73.7,0.82,0,0,0,74.47,74.44,0.17,1914,0,0,69.78,69.93,0.1,162,0,0,73.61,73.09,0.16,0,0,0,74.47,74.44,0,1914 "2008-12-12 17:00:00",4245,0,0,69.78,69.93,0.21,162,0,0,73.64,73.06,0.54,0,0,0,74.33,74.44,0.2,1914,0,0,69.78,69.93,0.191,162,0,0,73.77,73.21,0.528,0,0,0,74.4,74.44,0.146,1914,0,0,69.78,69.93,0.23,162,0,0,74.12,73.54,0.8,0,0,0,74.47,74.44,0.21,1914,0,0,69.78,69.93,0.17,162,0,0,73.48,72.94,0.11,0,0,0,74.33,74.44,0,1914 "2008-12-12 17:15:00",4246,0,0,69.78,69.93,0.23,162,0,0,73.88,73.12,0.22,0,0,0,74.33,74.44,0.13,1914,0,0,69.78,69.93,0.217,162,0,0,73.67,73.14,0.509,0,0,0,74.33,74.44,0.154,1914,0,0,69.78,69.93,0.24,162,0,0,73.94,73.43,0.78,0,0,0,74.33,74.44,0.23,1914,0,0,69.78,69.93,0.19,162,0,0,73.38,72.89,0.19,0,0,0,74.33,74.44,0.09,1914 "2008-12-12 17:30:00",4247,0,0,69.78,69.93,0.28,162,0,0,73.62,72.99,0.37,0,0,0,74.33,74.44,0.13,1914,0,0,69.78,69.93,0.256,162,0,0,73.59,73.05,0.524,0,0,0,74.33,74.44,0.13,1914,0,0,69.78,69.93,0.28,162,0,0,73.92,73.37,0.81,0,0,0,74.33,74.44,0.17,1914,0,0,69.78,69.93,0.23,162,0,0,73.31,72.75,0.16,0,0,0,74.33,74.44,0.09,1914 "2008-12-12 17:45:00",4248,0,0,69.58,69.93,0.31,162,0,0,73.39,72.68,0.7,0,0,0,74.21,74.44,0,1914,0,0,69.75,69.93,0.288,162,0,0,73.46,72.91,0.538,0,0,0,74.24,74.44,0.116,1914,0,0,69.78,69.93,0.32,162,0,0,73.8,73.24,0.81,0,0,0,74.33,74.44,0.17,1914,0,0,69.58,69.93,0.26,162,0,0,73.16,72.66,0.18,0,0,0,74.21,74.44,0,1914 "2008-12-12 18:00:00",4249,0,0,69.58,69.93,0.33,162,0,0,73.12,72.69,0.42,0,0,0,74,74.07,0,1914,0,0,69.58,69.93,0.304,162,0,0,73.32,72.79,0.538,0,0,0,74.1,74.26,0.029,1914,0,0,69.58,69.93,0.33,162,0,0,73.7,73.09,0.79,0,0,0,74.21,74.44,0.11,1914,0,0,69.58,69.93,0.29,162,0,0,73.04,72.5,0,0,0,0,74,74.07,0,1914 "2008-12-12 18:15:00",4250,0,0,69.39,69.74,0.32,162,0,0,72.93,72.65,0.43,0,0,0,73.65,73.88,0.13,1914,0,0,69.42,69.76,0.329,162,0,0,73.1,72.54,0.556,0,0,0,73.84,73.99,0.065,1914,0,0,69.58,69.93,0.35,162,0,0,73.48,72.89,0.8,0,0,0,74,74.07,0.14,1914,0,0,69.39,69.74,0.31,162,0,0,72.77,72.24,0,0,0,0,73.65,73.88,0,1914 "2008-12-12 18:30:00",4251,0,0,69.19,69.54,0.23,162,0,0,73.09,72.44,0.48,0,0,0,73.46,73.69,0.1,1914,0,0,69.2,69.54,0.282,162,0,0,72.93,72.37,0.547,0,0,0,73.55,73.73,0.104,1914,0,0,69.39,69.74,0.34,162,0,0,73.26,72.67,0.84,0,0,0,73.65,73.88,0.15,1914,0,0,69.19,69.54,0.22,162,0,0,72.69,72.16,0.17,0,0,0,73.46,73.69,0,1914 "2008-12-12 18:45:00",4252,0,0,69.38,69.54,0.14,162,0,0,73.16,72.57,0.58,0,0,0,73.4,73.49,0.1,1914,0,0,69.2,69.54,0.177,162,0,0,73.05,72.47,0.561,0,0,0,73.41,73.58,0.106,1914,0,0,69.38,69.54,0.23,162,0,0,73.36,72.78,0.82,0,0,0,73.46,73.69,0.14,1914,0,0,69.19,69.54,0.14,162,0,0,72.75,72.19,0.15,0,0,0,73.4,73.49,0,1914 "2008-12-12 19:00:00",4253,0,0,69.38,69.54,0.1,162,0,0,73.24,72.71,0.32,0,0,0,73.4,73.49,0,1914,0,0,69.38,69.54,0.121,162,0,0,73.17,72.61,0.558,0,0,0,73.4,73.49,0.058,1914,0,0,69.38,69.54,0.15,162,0,0,73.48,72.9,0.83,0,0,0,73.4,73.49,0.13,1914,0,0,69.38,69.54,0.09,162,0,0,72.91,72.36,0.2,0,0,0,73.4,73.49,0,1914 "2008-12-12 19:15:00",4254,0,0,69.57,69.54,0,162,0,0,73.2,72.71,0.68,0,0,0,73.46,73.49,0,1914,0,0,69.38,69.54,0.068,162,0,0,73.3,72.71,0.577,0,0,0,73.41,73.49,0,1914,0,0,69.57,69.54,0.11,162,0,0,73.64,73.02,0.85,0,0,0,73.46,73.49,0,1914,0,0,69.38,69.54,0,162,0,0,73.04,72.44,0.17,0,0,0,73.4,73.49,0,1914 "2008-12-12 19:30:00",4255,0,0,69.57,69.54,0.1,162,0,0,73.17,72.78,0.59,0,0,0,73.47,73.49,0,1914,0,0,69.57,69.54,0.013,162,0,0,73.35,72.78,0.578,0,0,0,73.5,73.49,0,1914,0,0,69.57,69.54,0.1,162,0,0,73.68,73.06,0.84,0,0,0,73.53,73.49,0,1914,0,0,69.57,69.54,0,162,0,0,73.15,72.5,0.21,0,0,0,73.46,73.49,0,1914 "2008-12-12 19:45:00",4256,0,0,69.38,69.54,0.11,162,0,0,72.96,72.28,0.68,0,0,0,73.13,73.49,0.15,1914,0,0,69.5,69.54,0.112,162,0,0,73.09,72.55,0.515,0,0,0,73.33,73.49,0.09,1914,0,0,69.57,69.54,0.14,162,0,0,73.54,72.92,0.79,0,0,0,73.47,73.49,0.17,1914,0,0,69.38,69.54,0.09,162,0,0,72.72,72.24,0.1,0,0,0,73.13,73.49,0,1914 "2008-12-12 20:00:00",4257,0,0,69.19,69.34,0,162,0,0,72.54,72.33,0.4,0,0,0,72.92,73.12,0.22,1914,0,0,69.28,69.4,0.095,162,0,0,72.74,72.24,0.499,0,0,0,73.02,73.28,0.192,1914,0,0,69.38,69.54,0.13,162,0,0,73.1,72.61,0.77,0,0,0,73.13,73.49,0.23,1914,0,0,69.19,69.34,0,162,0,0,72.39,71.92,0,0,0,0,72.92,73.12,0.14,1914 "2008-12-12 20:15:00",4258,0,0,69,69.15,0.11,162,0,0,72.29,72.08,0.19,0,0,0,72.72,72.93,0.22,1914,0,0,69.11,69.2,0.079,162,0,0,72.51,72.02,0.478,0,0,0,72.78,73.07,0.219,1914,0,0,69.19,69.34,0.12,162,0,0,72.84,72.28,0.77,0,0,0,72.92,73.12,0.25,1914,0,0,69,69.15,0,162,0,0,72.22,71.73,0,0,0,0,72.72,72.93,0.2,1914 "2008-12-12 20:30:00",4259,0,0,69,69.15,0,162,0,0,72.71,72.39,0.41,0,0,0,72.72,72.93,0.19,1914,0,0,69,69.15,0.05,162,0,0,72.56,72.03,0.508,0,0,0,72.72,72.93,0.205,1914,0,0,69,69.15,0.11,162,0,0,72.94,72.39,0.78,0,0,0,72.72,72.93,0.24,1914,0,0,69,69.15,0,162,0,0,72.26,71.72,0.16,0,0,0,72.72,72.93,0.17,1914 "2008-12-12 20:45:00",4260,0,0,69.19,69.34,0.14,162,0,0,72.86,72.44,0.7,0,0,0,72.92,73.12,0.18,1914,0,0,69.16,69.28,0.104,162,0,0,72.84,72.27,0.542,0,0,0,72.81,72.95,0.196,1914,0,0,69.19,69.34,0.14,162,0,0,73.17,72.6,0.82,0,0,0,72.92,73.12,0.23,1914,0,0,69,69.15,0,162,0,0,72.53,71.96,0.14,0,0,0,72.72,72.93,0.15,1914 "2008-12-12 21:00:00",4261,0,0,69.38,69.53,0.21,162,0,0,73.26,72.51,0.74,0,0,0,73.13,73.3,0.2,1914,0,0,69.33,69.5,0.176,162,0,0,73.07,72.51,0.541,0,0,0,73.01,73.14,0.18,1914,0,0,69.38,69.53,0.22,162,0,0,73.39,72.81,0.82,0,0,0,73.13,73.3,0.21,1914,0,0,69.19,69.34,0.13,162,0,0,72.77,72.22,0.14,0,0,0,72.92,73.12,0.14,1914 "2008-12-12 21:15:00",4262,0,0,69.56,69.92,0.29,162,0,0,73.24,72.85,0.65,0,0,0,73.28,73.5,0.17,1914,0,0,69.47,69.73,0.245,162,0,0,73.26,72.68,0.547,0,0,0,73.2,73.33,0.185,1914,0,0,69.56,69.92,0.29,162,0,0,73.61,73.03,0.84,0,0,0,73.28,73.5,0.23,1914,0,0,69.38,69.53,0.2,162,0,0,72.98,72.39,0.19,0,0,0,73.13,73.3,0.14,1914 "2008-12-12 21:30:00",4263,0,0,69.75,70.11,0.36,162,0,0,73.53,72.83,0.68,0,0,0,73.48,73.69,0.2,1914,0,0,69.57,69.95,0.324,162,0,0,73.44,72.89,0.527,0,0,0,73.39,73.52,0.188,1914,0,0,69.75,70.11,0.37,162,0,0,73.79,73.19,0.81,0,0,0,73.48,73.69,0.23,1914,0,0,69.56,69.92,0.29,162,0,0,73.13,72.63,0.13,0,0,0,73.28,73.5,0.15,1914 "2008-12-12 21:45:00",4264,0,0,69.75,70.3,0.42,162,0,0,73.52,72.88,0.42,0,0,0,73.61,73.69,0.21,1914,0,0,69.75,70.15,0.398,162,0,0,73.55,73.01,0.562,0,0,0,73.51,73.69,0.199,1914,0,0,69.75,70.3,0.43,162,0,0,73.9,73.31,0.86,0,0,0,73.61,73.69,0.23,1914,0,0,69.75,70.11,0.36,162,0,0,73.26,72.76,0.09,0,0,0,73.48,73.69,0.16,1914 "2008-12-12 22:00:00",4265,0,0,69.75,70.3,0.46,162,0,0,73.26,72.64,0.58,0,0,0,73.4,73.69,0.29,1914,0,0,69.75,70.3,0.45,162,0,0,73.47,72.93,0.529,0,0,0,73.55,73.69,0.241,1914,0,0,69.75,70.3,0.48,162,0,0,73.87,73.27,0.84,0,0,0,73.61,73.69,0.3,1914,0,0,69.75,70.3,0.42,162,0,0,73.07,72.53,0.16,0,0,0,73.4,73.69,0.19,1914 "2008-12-12 22:15:00",4266,0,0,69.56,69.9,0.43,162,0,0,72.88,72.44,0.55,0,0,0,73.13,73.51,0.28,1914,0,0,69.65,70.11,0.451,162,0,0,73.08,72.57,0.483,0,0,0,73.28,73.62,0.28,1914,0,0,69.75,70.3,0.47,162,0,0,73.51,72.94,0.79,0,0,0,73.4,73.69,0.31,1914,0,0,69.56,69.9,0.43,162,0,0,72.71,72.24,0.12,0,0,0,73.13,73.51,0.25,1914 "2008-12-12 22:30:00",4267,0,0,69.36,69.71,0.37,162,0,0,72.67,72.04,0.62,0,0,0,72.91,73.32,0.26,1914,0,0,69.41,69.82,0.406,162,0,0,72.72,72.25,0.492,0,0,0,73.02,73.38,0.28,1914,0,0,69.56,69.9,0.44,162,0,0,73.07,72.61,0.74,0,0,0,73.13,73.51,0.31,1914,0,0,69.36,69.71,0.37,162,0,0,72.42,71.96,0.09,0,0,0,72.91,73.32,0.25,1914 "2008-12-12 22:45:00",4268,0,0,69.36,69.51,0.21,162,0,0,72.65,71.93,0.62,0,0,0,72.84,73.14,0.2,1914,0,0,69.36,69.7,0.295,162,0,0,72.63,72.13,0.482,0,0,0,72.89,73.19,0.224,1914,0,0,69.36,69.71,0.37,162,0,0,72.94,72.4,0.77,0,0,0,72.91,73.32,0.27,1914,0,0,69.36,69.51,0.21,162,0,0,72.35,71.89,0.12,0,0,0,72.84,73.14,0.18,1914 "2008-12-12 23:00:00",4269,0,0,69.36,69.51,0.12,162,0,0,72.06,71.5,0.54,0,0,0,72.51,72.75,0.2,1914,0,0,69.36,69.51,0.162,162,0,0,72.32,71.89,0.409,0,0,0,72.68,72.96,0.206,1914,0,0,69.36,69.51,0.23,162,0,0,72.79,72.34,0.73,0,0,0,72.84,73.14,0.23,1914,0,0,69.36,69.51,0.11,162,0,0,71.9,71.48,0,0,0,0,72.51,72.75,0.17,1914 "2008-12-12 23:15:00",4270,0,0,69.16,69.1,0,162,0,0,71.25,71.2,0.4,0,0,0,72.04,72.36,0.19,1914,0,0,69.25,69.35,0.032,162,0,0,71.74,71.36,0.346,0,0,0,72.26,72.55,0.207,1914,0,0,69.36,69.51,0.12,162,0,0,72.26,71.8,0.59,0,0,0,72.51,72.75,0.23,1914,0,0,69.16,69.1,0,162,0,0,71.25,70.88,0,0,0,0,72.04,72.36,0.18,1914 "2008-12-12 23:30:00",4271,0,0,68.97,69.1,0.1,162,0,0,70.46,70.41,0,0,0,0,71.48,71.79,0.15,1914,0,0,69.04,69.1,0.018,162,0,0,71.02,70.74,0.253,0,0,0,71.76,72.02,0.179,1914,0,0,69.16,69.1,0.11,162,0,0,71.54,71.25,0.55,0,0,0,72.04,72.36,0.21,1914,0,0,68.97,69.1,0,162,0,0,70.46,70.24,0,0,0,0,71.48,71.79,0.15,1914 "2008-12-12 23:45:00",4272,0,0,68.58,68.71,0.16,162,0,0,70.11,69.74,0.22,0,0,0,70.96,71.21,0.16,1914,0,0,68.73,68.87,0.133,162,0,0,70.33,70.04,0.255,0,0,0,71.21,71.45,0.163,1914,0,0,68.97,68.91,0.16,162,0,0,70.89,70.65,0.51,0,0,0,71.48,71.79,0.2,1914,0,0,68.58,68.71,0.09,162,0,0,69.82,69.55,0,0,0,0,70.96,71.21,0.14,1914 "2008-12-13 00:00:00",4273,0,0,68.4,68.71,0.16,162,0,0,70.17,69.84,0,0,0,0,70.8,71.02,0,1914,0,0,68.54,68.71,0.164,162,0,0,69.92,69.67,0.241,0,0,0,70.8,71.05,0.116,1914,0,0,68.58,68.71,0.18,162,0,0,70.24,69.93,0.49,0,0,0,70.96,71.21,0.17,1914,0,0,68.4,68.71,0.15,162,0,0,69.66,69.42,0,0,0,0,70.75,71.02,0,1914 "2008-12-13 00:15:00",4274,0,0,68.21,68.52,0.22,162,0,0,69.78,69.28,0.54,0,0,0,70.5,70.66,0.17,1914,0,0,68.34,68.56,0.192,162,0,0,69.78,69.46,0.3,0,0,0,70.72,70.93,0.064,1914,0,0,68.4,68.71,0.23,162,0,0,70.23,69.86,0.58,0,0,0,70.8,71.02,0.17,1914,0,0,68.21,68.52,0.16,162,0,0,69.37,69.05,0,0,0,0,70.5,70.66,0,1914 "2008-12-13 00:30:00",4275,0,0,68.01,68.14,0.27,162,0,0,68.99,68.98,0.14,0,0,0,69.95,70.26,0.18,1914,0,0,68.09,68.36,0.246,162,0,0,69.25,68.98,0.266,0,0,0,70.21,70.47,0.183,1914,0,0,68.21,68.52,0.27,162,0,0,69.77,69.42,0.54,0,0,0,70.5,70.66,0.21,1914,0,0,68.01,68.14,0.21,162,0,0,68.83,68.66,0,0,0,0,69.95,70.26,0.15,1914 "2008-12-13 00:45:00",4276,0,0,67.82,68.14,0.27,162,0,0,69,68.64,0.22,0,0,0,69.68,70.06,0.24,1914,0,0,67.88,68.14,0.265,162,0,0,69.01,68.73,0.271,0,0,0,69.83,70.11,0.204,1914,0,0,68.01,68.14,0.27,162,0,0,69.3,69.01,0.52,0,0,0,69.95,70.26,0.25,1914,0,0,67.82,68.14,0.25,162,0,0,68.78,68.52,0,0,0,0,69.68,70.06,0.17,1914 "2008-12-13 01:00:00",4277,0,0,67.63,67.95,0.3,162,0,0,68.96,68.44,0.5,0,0,0,69.34,69.68,0.25,1914,0,0,67.75,68.03,0.272,162,0,0,68.87,68.59,0.279,0,0,0,69.54,69.85,0.247,1914,0,0,67.82,68.14,0.3,162,0,0,69.27,68.93,0.51,0,0,0,69.68,70.06,0.27,1914,0,0,67.63,67.95,0.25,162,0,0,68.51,68.23,0,0,0,0,69.34,69.68,0.21,1914 "2008-12-13 01:15:00",4278,0,0,67.44,67.76,0.3,162,0,0,68.52,68.3,0.21,0,0,0,69.36,69.48,0,1914,0,0,67.55,67.85,0.292,162,0,0,68.62,68.33,0.271,0,0,0,69.3,69.56,0.196,1914,0,0,67.63,67.95,0.31,162,0,0,68.95,68.61,0.53,0,0,0,69.36,69.68,0.27,1914,0,0,67.44,67.76,0.27,162,0,0,68.41,68.1,0,0,0,0,69.28,69.48,0,1914 "2008-12-13 01:30:00",4279,0,0,67.24,67.57,0.31,162,0,0,68.53,68.14,0.38,0,0,0,69.18,69.3,0.16,1914,0,0,67.41,67.73,0.305,162,0,0,68.55,68.23,0.313,0,0,0,69.35,69.48,0.045,1914,0,0,67.44,67.76,0.33,162,0,0,68.91,68.57,0.57,0,0,0,69.48,69.48,0.16,1914,0,0,67.24,67.57,0.29,162,0,0,68.21,67.88,0,0,0,0,69.18,69.3,0,1914 "2008-12-13 01:45:00",4280,0,0,67.04,67.38,0.33,162,0,0,68,67.92,0,0,0,0,68.76,69.1,0.19,1914,0,0,67.2,67.55,0.328,162,0,0,68.21,67.94,0.265,0,0,0,68.94,69.19,0.178,1914,0,0,67.24,67.57,0.35,162,0,0,68.61,68.28,0.5,0,0,0,69.18,69.3,0.21,1914,0,0,67.04,67.38,0.31,162,0,0,67.86,67.6,0,0,0,0,68.76,69.1,0.14,1914 "2008-12-13 02:00:00",4281,0,0,67.04,67.38,0.32,162,0,0,68,67.65,0.27,0,0,0,68.55,68.92,0.24,1914,0,0,67.04,67.38,0.324,162,0,0,68.03,67.75,0.272,0,0,0,68.66,68.92,0.21,1914,0,0,67.04,67.38,0.35,162,0,0,68.31,68.04,0.52,0,0,0,68.76,69.1,0.24,1914,0,0,67.04,67.38,0.31,162,0,0,67.8,67.53,0,0,0,0,68.55,68.92,0.18,1914 "2008-12-13 02:15:00",4282,0,0,66.85,67.19,0.33,162,0,0,67.86,67.47,0.37,0,0,0,68.32,68.73,0.26,1914,0,0,66.94,67.28,0.32,162,0,0,67.92,67.65,0.248,0,0,0,68.45,68.79,0.248,1914,0,0,67.04,67.38,0.33,162,0,0,68.28,67.99,0.49,0,0,0,68.55,68.92,0.27,1914,0,0,66.85,67.19,0.31,162,0,0,67.61,67.35,0,0,0,0,68.32,68.73,0.22,1914 "2008-12-13 02:30:00",4283,0,0,66.66,67,0.32,162,0,0,67.76,67.37,0.45,0,0,0,68.31,68.54,0.14,1914,0,0,66.8,67.14,0.322,162,0,0,67.73,67.47,0.234,0,0,0,68.27,68.55,0.204,1914,0,0,66.85,67.19,0.34,162,0,0,68.02,67.73,0.51,0,0,0,68.32,68.73,0.28,1914,0,0,66.66,67,0.31,162,0,0,67.49,67.24,0,0,0,0,68.24,68.54,0.14,1914 "2008-12-13 02:45:00",4284,0,0,66.66,66.81,0.29,162,0,0,67.47,67.1,0.41,0,0,0,68.1,68.35,0.24,1914,0,0,66.66,66.98,0.324,162,0,0,67.67,67.37,0.291,0,0,0,68.24,68.52,0.214,1914,0,0,66.66,67,0.35,162,0,0,67.99,67.73,0.52,0,0,0,68.31,68.54,0.27,1914,0,0,66.66,66.81,0.29,162,0,0,67.4,67.04,0,0,0,0,68.1,68.35,0.15,1914 "2008-12-13 03:00:00",4285,0,0,66.28,66.62,0.18,162,0,0,67.12,66.94,0.3,0,0,0,67.74,67.96,0.21,1914,0,0,66.46,66.72,0.24,162,0,0,67.34,67.07,0.236,0,0,0,67.91,68.21,0.238,1914,0,0,66.66,66.81,0.3,162,0,0,67.7,67.44,0.53,0,0,0,68.1,68.35,0.26,1914,0,0,66.28,66.62,0.17,162,0,0,66.93,66.73,0,0,0,0,67.74,67.96,0.21,1914 "2008-12-13 03:15:00",4286,0,0,66.28,66.24,0,162,0,0,67.21,66.71,0.31,0,0,0,67.53,67.78,0.2,1914,0,0,66.28,66.4,0.087,162,0,0,67.14,66.86,0.261,0,0,0,67.59,67.86,0.205,1914,0,0,66.28,66.62,0.19,162,0,0,67.43,67.13,0.52,0,0,0,67.74,67.96,0.24,1914,0,0,66.28,66.24,0,162,0,0,66.9,66.65,0,0,0,0,67.53,67.78,0.17,1914 "2008-12-13 03:30:00",4287,0,0,66.09,66.04,0,162,0,0,66.87,66.81,0.22,0,0,0,67.27,67.58,0.18,1914,0,0,66.16,66.16,0,162,0,0,67.09,66.8,0.251,0,0,0,67.39,67.66,0.191,1914,0,0,66.28,66.24,0,162,0,0,67.42,67.08,0.6,0,0,0,67.53,67.78,0.21,1914,0,0,66.09,66.04,0,162,0,0,66.82,66.54,0,0,0,0,67.27,67.58,0.17,1914 "2008-12-13 03:45:00",4288,0,0,65.89,65.64,0.22,162,0,0,66.85,66.46,0.24,0,0,0,67.41,67.4,0,1914,0,0,65.95,65.78,0.117,162,0,0,66.86,66.55,0.296,0,0,0,67.39,67.56,0.019,1914,0,0,66.09,66.04,0.22,162,0,0,67.22,66.94,0.72,0,0,0,67.48,67.58,0.17,1914,0,0,65.89,65.64,0,162,0,0,66.55,66.25,0,0,0,0,67.27,67.4,0,1914 "2008-12-13 04:00:00",4289,0,0,65.7,65.45,0.25,162,0,0,66.49,66.36,0.28,0,0,0,67.08,67.21,0.09,1914,0,0,65.72,65.49,0.229,162,0,0,66.67,66.38,0.274,0,0,0,67.23,67.35,0.005,1914,0,0,65.89,65.64,0.25,162,0,0,66.98,66.68,0.75,0,0,0,67.41,67.4,0.11,1914,0,0,65.7,65.45,0.2,162,0,0,66.41,66.1,0,0,0,0,67.08,67.21,0,1914 "2008-12-13 04:15:00",4290,0,0,65.5,65.26,0.22,162,0,0,66.33,65.77,0.14,0,0,0,66.7,66.82,0.11,1914,0,0,65.57,65.31,0.244,162,0,0,66.39,66.13,0.273,0,0,0,66.88,67.08,0.106,1914,0,0,65.7,65.45,0.26,162,0,0,66.74,66.48,0.7,0,0,0,67.08,67.21,0.14,1914,0,0,65.5,65.26,0.22,162,0,0,65.97,65.76,0,0,0,0,66.7,66.82,0,1914 "2008-12-13 04:30:00",4291,0,0,65.5,65.26,0.17,162,0,0,66.16,66.01,0.13,0,0,0,66.58,66.82,0.14,1914,0,0,65.5,65.26,0.197,162,0,0,66.14,65.87,0.265,0,0,0,66.6,66.82,0.133,1914,0,0,65.5,65.26,0.23,162,0,0,66.41,66.14,0.56,0,0,0,66.7,66.82,0.16,1914,0,0,65.5,65.26,0.17,162,0,0,65.89,65.62,0,0,0,0,66.58,66.82,0.11,1914 "2008-12-13 04:45:00",4292,0,0,65.3,65.26,0.17,162,0,0,66.26,65.74,0.22,0,0,0,66.45,66.64,0.18,1914,0,0,65.46,65.26,0.171,162,0,0,66.28,65.96,0.286,0,0,0,66.54,66.8,0.16,1914,0,0,65.5,65.26,0.19,162,0,0,66.59,66.22,0.76,0,0,0,66.58,66.82,0.19,1914,0,0,65.3,65.26,0.15,162,0,0,66.01,65.74,0,0,0,0,66.45,66.64,0.14,1914 "2008-12-13 05:00:00",4293,0,0,65.11,64.88,0.24,162,0,0,66.07,65.69,0.35,0,0,0,66.61,66.64,0.1,1914,0,0,65.3,65.11,0.197,162,0,0,66.09,65.78,0.327,0,0,0,66.45,66.64,0.102,1914,0,0,65.3,65.26,0.25,162,0,0,66.46,66.13,0.73,0,0,0,66.61,66.64,0.19,1914,0,0,65.11,64.88,0.15,162,0,0,65.8,65.51,0,0,0,0,66.38,66.64,0,1914 "2008-12-13 05:15:00",4294,0,0,65.11,64.7,0.3,162,0,0,66.01,65.64,0.36,0,0,0,66.46,66.46,0,1914,0,0,65.11,64.81,0.291,162,0,0,65.96,65.66,0.304,0,0,0,66.59,66.58,0.061,1914,0,0,65.11,64.88,0.32,162,0,0,66.24,65.92,0.71,0,0,0,66.68,66.64,0.18,1914,0,0,65.11,64.7,0.23,162,0,0,65.72,65.42,0,0,0,0,66.46,66.46,0,1914 "2008-12-13 05:30:00",4295,0,0,64.93,64.7,0.31,162,0,0,65.54,65.66,0.11,0,0,0,66.1,66.28,0,1914,0,0,65.07,64.7,0.295,162,0,0,65.87,65.55,0.295,0,0,0,66.29,66.4,0,1914,0,0,65.11,64.7,0.31,162,0,0,66.22,65.9,0.68,0,0,0,66.46,66.46,0,1914,0,0,64.93,64.7,0.28,162,0,0,65.54,65.25,0,0,0,0,66.1,66.28,0,1914 "2008-12-13 05:45:00",4296,0,0,64.74,64.5,0.31,162,0,0,65.51,65.11,0.31,0,0,0,65.83,65.9,0.1,1914,0,0,64.92,64.57,0.305,162,0,0,65.51,65.22,0.279,0,0,0,65.96,66.13,0.042,1914,0,0,64.93,64.7,0.32,162,0,0,65.96,65.58,0.64,0,0,0,66.1,66.28,0.11,1914,0,0,64.74,64.5,0.28,162,0,0,65.18,64.87,0,0,0,0,65.83,65.9,0,1914 "2008-12-13 06:00:00",4297,0,0,64.74,64.5,0.31,162,0,0,65.65,65.39,0.09,0,0,0,65.77,65.9,0.11,1914,0,0,64.74,64.5,0.316,162,0,0,65.47,65.15,0.295,0,0,0,65.77,65.9,0.084,1914,0,0,64.74,64.5,0.33,162,0,0,65.84,65.44,0.72,0,0,0,65.83,65.9,0.11,1914,0,0,64.74,64.5,0.3,162,0,0,65.22,64.85,0,0,0,0,65.77,65.9,0,1914 "2008-12-13 06:15:00",4298,0,0,64.74,64.5,0.29,162,0,0,65.46,65.33,0.11,0,0,0,65.92,65.9,0.09,1914,0,0,64.74,64.5,0.315,162,0,0,65.59,65.26,0.31,0,0,0,65.78,65.9,0.029,1914,0,0,64.74,64.5,0.34,162,0,0,65.88,65.52,0.71,0,0,0,65.92,65.9,0.12,1914,0,0,64.74,64.5,0.28,162,0,0,65.35,65.03,0,0,0,0,65.7,65.9,0,1914 "2008-12-13 06:30:00",4299,0,0,64.74,64.5,0.21,162,0,0,65.02,64.99,0.42,0,0,0,65.64,65.72,0,1914,0,0,64.74,64.5,0.242,162,0,0,65.37,65.07,0.319,0,0,0,65.84,65.86,0.007,1914,0,0,64.74,64.5,0.3,162,0,0,65.8,65.41,0.71,0,0,0,66,65.9,0.12,1914,0,0,64.74,64.5,0.21,162,0,0,65.02,64.72,0,0,0,0,65.64,65.72,0,1914 "2008-12-13 06:45:00",4300,0,0,64.74,64.5,0.2,162,0,0,65.81,65.39,0.38,0,0,0,65.78,65.91,0.11,1914,0,0,64.74,64.5,0.191,162,0,0,65.45,65.11,0.308,0,0,0,65.67,65.73,0.03,1914,0,0,64.74,64.5,0.21,162,0,0,65.96,65.55,0.82,0,0,0,65.78,65.91,0.12,1914,0,0,64.74,64.5,0.18,162,0,0,65.02,64.78,0,0,0,0,65.64,65.72,0,1914 "2008-12-13 07:00:00",4301,0,0,64.94,64.69,0.24,162,0,0,66.5,66.3,0.33,0,0,0,66.41,66.51,0.16,1914,0,0,64.83,64.58,0.22,162,0,0,66.24,65.82,0.406,0,0,0,66.07,66.16,0.127,1914,0,0,64.94,64.69,0.25,162,0,0,66.88,66.43,0.76,0,0,0,66.41,66.51,0.16,1914,0,0,64.74,64.5,0.19,162,0,0,65.61,65.29,0,0,0,0,65.78,65.91,0.09,1914 "2008-12-13 07:15:00",4302,0,0,65.34,65.25,0.23,162,0,0,67.71,67.18,0.51,0,0,0,67.2,67.47,0.24,1914,0,0,65.21,64.95,0.247,162,0,0,67.14,66.74,0.396,0,0,0,66.79,66.93,0.186,1914,0,0,65.34,65.25,0.27,162,0,0,67.74,67.41,0.87,0,0,0,67.2,67.47,0.24,1914,0,0,64.94,64.69,0.23,162,0,0,66.49,66.2,0,0,0,0,66.41,66.51,0.14,1914 "2008-12-13 07:30:00",4303,0,0,65.74,65.44,0.09,162,0,0,68.25,67.9,0.41,0,0,0,67.93,67.86,0,1914,0,0,65.54,65.37,0.17,162,0,0,68.07,67.59,0.483,0,0,0,67.55,67.68,0.151,1914,0,0,65.74,65.44,0.24,162,0,0,68.56,68,0.93,0,0,0,67.93,67.86,0.25,1914,0,0,65.34,65.25,0.09,162,0,0,67.5,67.1,0,0,0,0,67.2,67.47,0,1914 "2008-12-13 07:45:00",4304,0,0,65.94,66.03,0,162,0,0,69.26,68.72,0.47,0,0,0,68.67,68.82,0.21,1914,0,0,65.82,65.77,0.005,162,0,0,68.74,68.23,0.485,0,0,0,68.24,68.36,0.154,1914,0,0,65.94,66.03,0.11,162,0,0,69.28,68.9,0.83,0,0,0,68.67,68.82,0.23,1914,0,0,65.74,65.44,0,162,0,0,68.25,67.68,0.11,0,0,0,67.93,67.86,0,1914 "2008-12-13 08:00:00",4305,0,0,66.54,66.63,0,162,0,0,69.91,69.56,0.45,0,0,0,69.47,69.8,0.29,1914,0,0,66.32,66.32,0,162,0,0,69.57,69.14,0.376,0,0,0,69.09,69.31,0.265,1914,0,0,66.54,66.63,0,162,0,0,70.19,69.73,0.67,0,0,0,69.47,69.8,0.3,1914,0,0,65.94,66.03,0,162,0,0,69.02,68.56,0,0,0,0,68.67,68.82,0.21,1914 "2008-12-13 08:15:00",4306,0,0,67.12,67,0,162,0,0,70.54,70.1,0.49,0,0,0,70.06,70.39,0.32,1914,0,0,66.88,66.85,0,162,0,0,70.25,69.88,0.372,0,0,0,69.83,70.1,0.305,1914,0,0,67.12,67,0,162,0,0,70.83,70.39,0.66,0,0,0,70.06,70.39,0.33,1914,0,0,66.54,66.63,0,162,0,0,69.75,69.34,0,0,0,0,69.47,69.8,0.27,1914 "2008-12-13 08:30:00",4307,0,0,67.5,67.39,0,162,0,0,71.28,70.61,0.61,0,0,0,70.47,70.79,0.33,1914,0,0,67.3,67.25,0,162,0,0,70.81,70.38,0.399,0,0,0,70.3,70.58,0.317,1914,0,0,67.5,67.39,0,162,0,0,71.28,70.72,0.67,0,0,0,70.47,70.79,0.34,1914,0,0,67.12,67,0,162,0,0,70.37,70.01,0,0,0,0,70.06,70.39,0.3,1914 "2008-12-13 08:45:00",4308,0,0,67.7,67.57,0,162,0,0,70.82,70.72,0.09,0,0,0,70.7,70.98,0.33,1914,0,0,67.54,67.5,0,162,0,0,71.05,70.6,0.439,0,0,0,70.62,70.9,0.326,1914,0,0,67.7,67.57,0,162,0,0,71.34,70.87,0.7,0,0,0,70.7,70.98,0.35,1914,0,0,67.5,67.39,0,162,0,0,70.8,70.38,0,0,0,0,70.47,70.79,0.3,1914 "2008-12-13 09:00:00",4309,0,0,67.89,67.76,0,162,0,0,71.45,70.92,0.26,0,0,0,70.98,71.16,0.3,1914,0,0,67.74,67.66,0,162,0,0,71.19,70.74,0.441,0,0,0,70.81,71.08,0.316,1914,0,0,67.89,67.76,0,162,0,0,71.57,71.07,0.69,0,0,0,70.98,71.16,0.34,1914,0,0,67.7,67.57,0,162,0,0,70.86,70.39,0,0,0,0,70.7,70.98,0.29,1914 "2008-12-13 09:15:00",4310,0,0,68.09,67.95,0,162,0,0,71.7,71.19,0.55,0,0,0,71.2,71.35,0.29,1914,0,0,67.98,67.89,0.001,162,0,0,71.43,71.02,0.425,0,0,0,71.06,71.31,0.291,1914,0,0,68.09,67.95,0.09,162,0,0,71.85,71.37,0.67,0,0,0,71.2,71.35,0.31,1914,0,0,67.89,67.76,0,162,0,0,71.1,70.7,0,0,0,0,70.98,71.16,0.27,1914 "2008-12-13 09:30:00",4311,0,0,68.28,68.33,0,162,0,0,71.91,71.5,0.46,0,0,0,71.5,71.72,0.27,1914,0,0,68.2,68.14,0,162,0,0,71.69,71.28,0.383,0,0,0,71.32,71.55,0.28,1914,0,0,68.28,68.33,0,162,0,0,72.03,71.59,0.65,0,0,0,71.5,71.72,0.31,1914,0,0,68.09,67.95,0,162,0,0,71.38,70.95,0,0,0,0,71.2,71.35,0.24,1914 "2008-12-13 09:45:00",4312,0,0,68.68,68.52,0,162,0,0,72.16,71.73,0.48,0,0,0,71.77,71.92,0.23,1914,0,0,68.44,68.44,0,162,0,0,71.92,71.55,0.364,0,0,0,71.63,71.84,0.231,1914,0,0,68.68,68.52,0,162,0,0,72.26,71.89,0.65,0,0,0,71.77,71.92,0.27,1914,0,0,68.28,68.33,0,162,0,0,71.62,71.26,0,0,0,0,71.5,71.72,0.2,1914 "2008-12-13 10:00:00",4313,0,0,68.87,68.91,0.11,162,0,0,72.3,71.98,0.52,0,0,0,72.05,72.29,0.28,1914,0,0,68.71,68.79,0.026,162,0,0,72.16,71.79,0.354,0,0,0,71.9,72.1,0.249,1914,0,0,68.87,68.91,0.12,162,0,0,72.54,72.18,0.61,0,0,0,72.05,72.29,0.29,1914,0,0,68.68,68.52,0,162,0,0,71.83,71.51,0,0,0,0,71.77,71.92,0.21,1914 "2008-12-13 10:15:00",4314,0,0,69.07,69.29,0.21,162,0,0,72.45,71.93,0.45,0,0,0,72.31,72.48,0.26,1914,0,0,68.9,69.08,0.171,162,0,0,72.36,71.99,0.347,0,0,0,72.15,72.37,0.265,1914,0,0,69.07,69.29,0.23,162,0,0,72.75,72.35,0.6,0,0,0,72.31,72.48,0.29,1914,0,0,68.87,68.91,0.11,162,0,0,72.03,71.71,0,0,0,0,72.05,72.29,0.24,1914 "2008-12-13 10:30:00",4315,0,0,69.07,69.48,0.33,162,0,0,72.66,72.26,0.39,0,0,0,72.44,72.67,0.28,1914,0,0,69.07,69.37,0.271,162,0,0,72.53,72.18,0.343,0,0,0,72.37,72.6,0.272,1914,0,0,69.07,69.48,0.34,162,0,0,72.79,72.54,0.62,0,0,0,72.44,72.67,0.3,1914,0,0,69.07,69.29,0.22,162,0,0,72.25,71.89,0,0,0,0,72.31,72.48,0.24,1914 "2008-12-13 10:45:00",4316,0,0,69.27,69.68,0.43,162,0,0,73.04,72.5,0.52,0,0,0,72.7,72.85,0.26,1914,0,0,69.26,69.62,0.376,162,0,0,72.7,72.34,0.34,0,0,0,72.58,72.8,0.274,1914,0,0,69.27,69.68,0.43,162,0,0,73.04,72.62,0.59,0,0,0,72.7,72.85,0.31,1914,0,0,69.07,69.48,0.33,162,0,0,72.45,72.08,0,0,0,0,72.44,72.67,0.24,1914 "2008-12-13 11:00:00",4317,0,0,69.46,69.87,0.52,162,0,0,72.78,72.69,0.41,0,0,0,72.83,73.04,0.3,1914,0,0,69.39,69.85,0.474,162,0,0,72.84,72.48,0.354,0,0,0,72.78,73.02,0.278,1914,0,0,69.46,69.87,0.54,162,0,0,73.14,72.76,0.62,0,0,0,72.83,73.04,0.33,1914,0,0,69.27,69.68,0.43,162,0,0,72.59,72.26,0,0,0,0,72.7,72.85,0.24,1914 "2008-12-13 11:15:00",4318,0,0,69.46,69.87,0.59,162,0,0,73,72.34,0.51,0,0,0,72.83,73.04,0.32,1914,0,0,69.46,69.87,0.578,162,0,0,72.77,72.34,0.42,0,0,0,72.83,73.04,0.31,1914,0,0,69.46,69.87,0.62,162,0,0,73.13,72.73,0.68,0,0,0,72.83,73.04,0.34,1914,0,0,69.46,69.87,0.52,162,0,0,72.48,72.07,0,0,0,0,72.83,73.04,0.28,1914 "2008-12-13 11:30:00",4319,0,0,69.46,70.06,0.63,162,0,0,72.77,72.34,0.57,0,0,0,72.96,73.23,0.29,1914,0,0,69.46,69.94,0.622,162,0,0,72.77,72.34,0.431,0,0,0,72.88,73.14,0.298,1914,0,0,69.46,70.06,0.65,162,0,0,73.15,72.59,0.68,0,0,0,72.96,73.23,0.33,1914,0,0,69.46,69.87,0.59,162,0,0,72.52,72.06,0,0,0,0,72.83,73.04,0.27,1914 "2008-12-13 11:45:00",4320,0,0,69.46,70.25,0.68,162,0,0,73,72.54,0.52,0,0,0,73.09,73.42,0.3,1914,0,0,69.46,70.13,0.663,162,0,0,72.92,72.48,0.445,0,0,0,73.05,73.27,0.273,1914,0,0,69.46,70.25,0.7,162,0,0,73.21,72.79,0.75,0,0,0,73.09,73.42,0.3,1914,0,0,69.46,70.06,0.62,162,0,0,72.68,72.19,0,0,0,0,72.96,73.23,0.25,1914 "2008-12-13 12:00:00",4321,0,0,69.65,70.44,0.73,162,0,0,73.25,72.6,0.16,0,0,0,73.31,73.42,0.24,1914,0,0,69.6,70.3,0.706,162,0,0,73.07,72.6,0.449,0,0,0,73.21,73.42,0.254,1914,0,0,69.65,70.44,0.73,162,0,0,73.35,72.89,0.72,0,0,0,73.31,73.42,0.29,1914,0,0,69.46,70.25,0.68,162,0,0,72.82,72.33,0,0,0,0,73.09,73.42,0.23,1914 "2008-12-13 12:15:00",4322,0,0,69.84,70.63,0.76,162,0,0,73.55,72.79,0.75,0,0,0,73.44,73.61,0.23,1914,0,0,69.69,70.45,0.742,162,0,0,73.18,72.69,0.485,0,0,0,73.35,73.58,0.248,1914,0,0,69.84,70.63,0.76,162,0,0,73.55,72.98,0.79,0,0,0,73.44,73.61,0.27,1914,0,0,69.65,70.44,0.72,162,0,0,72.91,72.41,0,0,0,0,73.31,73.42,0.22,1914 "2008-12-13 12:30:00",4323,0,0,69.84,70.63,0.79,162,0,0,73.39,72.62,0.46,0,0,0,73.57,73.79,0.23,1914,0,0,69.84,70.63,0.771,162,0,0,73.31,72.79,0.521,0,0,0,73.49,73.69,0.231,1914,0,0,69.84,70.63,0.8,162,0,0,73.65,73.05,0.82,0,0,0,73.57,73.79,0.26,1914,0,0,69.84,70.63,0.75,162,0,0,73,72.55,0.11,0,0,0,73.44,73.61,0.2,1914 "2008-12-13 12:45:00",4324,0,0,69.84,70.63,0.82,162,0,0,73.27,72.62,0.48,0,0,0,73.63,73.79,0.23,1914,0,0,69.84,70.63,0.802,162,0,0,73.35,72.82,0.513,0,0,0,73.61,73.79,0.228,1914,0,0,69.84,70.63,0.83,162,0,0,73.66,73.06,0.84,0,0,0,73.63,73.79,0.26,1914,0,0,69.84,70.63,0.77,162,0,0,73.05,72.56,0.13,0,0,0,73.57,73.79,0.17,1914 "2008-12-13 13:00:00",4325,0,0,69.84,70.63,0.81,162,0,0,73.31,72.76,0.54,0,0,0,73.57,73.79,0.24,1914,0,0,69.84,70.63,0.821,162,0,0,73.2,72.67,0.528,0,0,0,73.59,73.79,0.238,1914,0,0,69.84,70.63,0.84,162,0,0,73.48,72.94,0.81,0,0,0,73.63,73.79,0.27,1914,0,0,69.84,70.63,0.8,162,0,0,72.94,72.42,0.18,0,0,0,73.57,73.79,0.2,1914 "2008-12-13 13:15:00",4326,0,0,69.84,70.63,0.81,162,0,0,73.3,72.95,0.6,0,0,0,73.63,73.79,0.21,1914,0,0,69.84,70.63,0.805,162,0,0,73.32,72.76,0.529,0,0,0,73.59,73.79,0.227,1914,0,0,69.84,70.63,0.82,162,0,0,73.64,73.09,0.84,0,0,0,73.63,73.79,0.26,1914,0,0,69.84,70.63,0.8,162,0,0,73.03,72.5,0,0,0,0,73.57,73.79,0.2,1914 "2008-12-13 13:30:00",4327,0,0,70.03,70.83,0.81,162,0,0,73.43,73.19,0.23,0,0,0,73.77,73.99,0.22,1914,0,0,69.95,70.79,0.807,162,0,0,73.42,72.86,0.554,0,0,0,73.7,73.85,0.208,1914,0,0,70.03,70.83,0.82,162,0,0,73.79,73.21,0.88,0,0,0,73.77,73.99,0.24,1914,0,0,69.84,70.63,0.79,162,0,0,73.16,72.63,0.13,0,0,0,73.63,73.79,0.16,1914 "2008-12-13 13:45:00",4328,0,0,70.03,71.02,0.82,162,0,0,73.66,73.11,0.57,0,0,0,73.92,73.99,0.14,1914,0,0,70.03,70.86,0.819,162,0,0,73.57,72.98,0.576,0,0,0,73.85,73.99,0.189,1914,0,0,70.03,71.02,0.83,162,0,0,73.9,73.32,0.94,0,0,0,73.92,73.99,0.22,1914,0,0,70.03,70.83,0.8,162,0,0,73.29,72.73,0.13,0,0,0,73.77,73.99,0.14,1914 "2008-12-13 14:00:00",4329,0,0,70.03,71.02,0.86,162,0,0,73.36,72.95,0.44,0,0,0,73.88,73.99,0.24,1914,0,0,70.03,71.02,0.842,162,0,0,73.54,72.98,0.514,0,0,0,73.94,73.99,0.192,1914,0,0,70.03,71.02,0.87,162,0,0,73.93,73.3,0.96,0,0,0,74,73.99,0.24,1914,0,0,70.03,71.02,0.82,162,0,0,73.2,72.7,0.1,0,0,0,73.88,73.99,0.15,1914 "2008-12-13 14:15:00",4330,0,0,69.84,70.62,0.83,162,0,0,73.1,72.72,0.36,0,0,0,73.65,73.99,0.29,1914,0,0,69.96,70.82,0.839,162,0,0,73.29,72.78,0.478,0,0,0,73.73,73.99,0.271,1914,0,0,70.03,71.02,0.86,162,0,0,73.65,73.13,0.8,0,0,0,73.88,73.99,0.32,1914,0,0,69.84,70.62,0.82,162,0,0,72.97,72.42,0,0,0,0,73.65,73.99,0.22,1914 "2008-12-13 14:30:00",4331,0,0,69.65,70.42,0.79,162,0,0,72.92,72.22,0.68,0,0,0,73.46,73.81,0.26,1914,0,0,69.75,70.56,0.813,162,0,0,73.01,72.51,0.483,0,0,0,73.55,73.91,0.268,1914,0,0,69.84,70.62,0.84,162,0,0,73.31,72.86,0.77,0,0,0,73.65,73.99,0.32,1914,0,0,69.65,70.42,0.78,162,0,0,72.69,72.17,0,0,0,0,73.46,73.81,0.23,1914 "2008-12-13 14:45:00",4332,0,0,69.45,70.22,0.71,162,0,0,72.74,72.22,0.51,0,0,0,73.18,73.43,0.26,1914,0,0,69.55,70.31,0.751,162,0,0,72.72,72.24,0.459,0,0,0,73.3,73.63,0.262,1914,0,0,69.65,70.42,0.79,162,0,0,73.07,72.47,0.74,0,0,0,73.46,73.81,0.29,1914,0,0,69.45,70.22,0.7,162,0,0,72.41,71.92,0,0,0,0,73.18,73.43,0.23,1914 "2008-12-13 15:00:00",4333,0,0,69.26,69.83,0.59,162,0,0,72.52,71.94,0.57,0,0,0,72.91,73.23,0.27,1914,0,0,69.38,70.07,0.657,162,0,0,72.55,72.05,0.462,0,0,0,73.01,73.35,0.268,1914,0,0,69.45,70.22,0.72,162,0,0,72.9,72.39,0.74,0,0,0,73.18,73.43,0.3,1914,0,0,69.26,69.83,0.57,162,0,0,72.27,71.75,0.11,0,0,0,72.91,73.23,0.24,1914 "2008-12-13 15:15:00",4334,0,0,69.26,69.63,0.47,162,0,0,72.18,71.89,0.46,0,0,0,72.67,73.04,0.26,1914,0,0,69.26,69.78,0.523,162,0,0,72.36,71.86,0.488,0,0,0,72.78,73.12,0.266,1914,0,0,69.26,69.83,0.58,162,0,0,72.68,72.18,0.75,0,0,0,72.91,73.23,0.3,1914,0,0,69.26,69.63,0.47,162,0,0,72.09,71.59,0.13,0,0,0,72.67,73.04,0.24,1914 "2008-12-13 15:30:00",4335,0,0,69.07,69.44,0.46,162,0,0,71.98,71.72,0.25,0,0,0,72.52,72.84,0.24,1914,0,0,69.08,69.58,0.473,162,0,0,72.2,71.72,0.475,0,0,0,72.58,72.93,0.254,1914,0,0,69.26,69.63,0.49,162,0,0,72.57,72.05,0.73,0,0,0,72.67,73.04,0.3,1914,0,0,69.07,69.44,0.45,162,0,0,71.9,71.44,0,0,0,0,72.52,72.84,0.22,1914 "2008-12-13 15:45:00",4336,0,0,68.88,69.25,0.44,162,0,0,72.01,71.74,0.48,0,0,0,72.34,72.64,0.23,1914,0,0,68.91,69.38,0.451,162,0,0,72.05,71.56,0.491,0,0,0,72.42,72.74,0.242,1914,0,0,69.07,69.44,0.47,162,0,0,72.35,71.82,0.74,0,0,0,72.52,72.84,0.27,1914,0,0,68.88,69.25,0.44,162,0,0,71.81,71.31,0.12,0,0,0,72.34,72.64,0.2,1914 "2008-12-13 16:00:00",4337,0,0,68.88,69.25,0.37,162,0,0,72.09,71.5,0.57,0,0,0,72.34,72.64,0.15,1914,0,0,68.88,69.25,0.399,162,0,0,72.1,71.55,0.514,0,0,0,72.34,72.64,0.2,1914,0,0,68.88,69.25,0.45,162,0,0,72.35,71.89,0.78,0,0,0,72.34,72.64,0.25,1914,0,0,68.88,69.25,0.36,162,0,0,71.82,71.32,0.16,0,0,0,72.34,72.64,0.14,1914 "2008-12-13 16:15:00",4338,0,0,68.88,69.45,0.37,162,0,0,72.58,71.89,0.68,0,0,0,72.49,72.64,0.17,1914,0,0,68.88,69.26,0.366,162,0,0,72.38,71.81,0.56,0,0,0,72.44,72.64,0.159,1914,0,0,68.88,69.45,0.37,162,0,0,72.78,72.19,0.81,0,0,0,72.49,72.64,0.19,1914,0,0,68.88,69.25,0.35,162,0,0,72,71.46,0,0,0,0,72.42,72.64,0.12,1914 "2008-12-13 16:30:00",4339,0,0,69.07,69.64,0.4,162,0,0,72.59,72.31,0.27,0,0,0,72.7,72.83,0.17,1914,0,0,69.06,69.47,0.39,162,0,0,72.65,72.08,0.571,0,0,0,72.64,72.72,0.126,1914,0,0,69.07,69.64,0.42,162,0,0,73.03,72.37,0.84,0,0,0,72.7,72.83,0.17,1914,0,0,68.88,69.45,0.36,162,0,0,72.35,71.79,0.22,0,0,0,72.49,72.64,0,1914 "2008-12-13 16:45:00",4340,0,0,69.26,69.64,0.49,162,0,0,72.79,72.12,0.65,0,0,0,72.85,73.02,0.18,1914,0,0,69.23,69.64,0.448,162,0,0,72.81,72.25,0.545,0,0,0,72.8,72.91,0.16,1914,0,0,69.26,69.64,0.5,162,0,0,73.12,72.55,0.84,0,0,0,72.85,73.02,0.2,1914,0,0,69.07,69.64,0.4,162,0,0,72.52,72.02,0.19,0,0,0,72.7,72.83,0.13,1914 "2008-12-13 17:00:00",4341,0,0,69.06,69.64,0.55,162,0,0,72.63,72.06,0.26,0,0,0,72.78,73.02,0.26,1914,0,0,69.24,69.64,0.523,162,0,0,72.63,72.12,0.512,0,0,0,72.81,73.02,0.215,1914,0,0,69.26,69.64,0.56,162,0,0,73.01,72.45,0.76,0,0,0,72.85,73.02,0.27,1914,0,0,69.06,69.64,0.49,162,0,0,72.37,71.81,0.1,0,0,0,72.78,73.02,0.16,1914 "2008-12-13 17:15:00",4342,0,0,69.06,69.64,0.57,162,0,0,72.22,71.92,0.6,0,0,0,72.56,73.02,0.3,1914,0,0,69.06,69.64,0.567,162,0,0,72.44,71.93,0.49,0,0,0,72.67,73.02,0.287,1914,0,0,69.06,69.64,0.6,162,0,0,72.78,72.26,0.74,0,0,0,72.78,73.02,0.32,1914,0,0,69.06,69.64,0.54,162,0,0,72.11,71.64,0.13,0,0,0,72.56,73.02,0.25,1914 "2008-12-13 17:30:00",4343,0,0,68.86,69.44,0.58,162,0,0,72.07,71.48,0.58,0,0,0,72.41,72.83,0.3,1914,0,0,68.91,69.49,0.565,162,0,0,72.21,71.7,0.496,0,0,0,72.48,72.88,0.306,1914,0,0,69.06,69.64,0.58,162,0,0,72.58,72,0.73,0,0,0,72.56,73.02,0.33,1914,0,0,68.86,69.44,0.54,162,0,0,71.9,71.44,0.11,0,0,0,72.41,72.83,0.28,1914 "2008-12-13 17:45:00",4344,0,0,68.67,69.25,0.52,162,0,0,71.93,71.52,0.36,0,0,0,72.21,72.65,0.33,1914,0,0,68.79,69.36,0.557,162,0,0,72.02,71.54,0.458,0,0,0,72.3,72.68,0.306,1914,0,0,68.86,69.44,0.58,162,0,0,72.32,71.83,0.74,0,0,0,72.41,72.83,0.33,1914,0,0,68.67,69.25,0.52,162,0,0,71.75,71.28,0.12,0,0,0,72.21,72.65,0.28,1914 "2008-12-13 18:00:00",4345,0,0,68.67,69.06,0.51,162,0,0,71.85,71.17,0.61,0,0,0,72.07,72.46,0.27,1914,0,0,68.67,69.2,0.519,162,0,0,71.89,71.38,0.494,0,0,0,72.16,72.5,0.287,1914,0,0,68.67,69.25,0.54,162,0,0,72.16,71.7,0.74,0,0,0,72.21,72.65,0.33,1914,0,0,68.67,69.06,0.5,162,0,0,71.63,71.11,0.12,0,0,0,72.07,72.46,0.25,1914 "2008-12-13 18:15:00",4346,0,0,68.48,68.88,0.45,162,0,0,71.73,71.3,0.24,0,0,0,71.92,72.27,0.29,1914,0,0,68.5,69.04,0.477,162,0,0,71.78,71.27,0.485,0,0,0,72.02,72.39,0.277,1914,0,0,68.67,69.06,0.51,162,0,0,72.08,71.5,0.77,0,0,0,72.07,72.46,0.3,1914,0,0,68.48,68.88,0.45,162,0,0,71.51,71.05,0.1,0,0,0,71.92,72.27,0.25,1914 "2008-12-13 18:30:00",4347,0,0,68.48,68.88,0.42,162,0,0,71.61,71.21,0.38,0,0,0,71.86,72.27,0.26,1914,0,0,68.48,68.88,0.433,162,0,0,71.69,71.18,0.49,0,0,0,71.9,72.27,0.283,1914,0,0,68.48,68.88,0.45,162,0,0,71.99,71.47,0.74,0,0,0,71.92,72.27,0.31,1914,0,0,68.48,68.88,0.4,162,0,0,71.45,70.98,0,0,0,0,71.86,72.27,0.24,1914 "2008-12-13 18:45:00",4348,0,0,68.29,68.88,0.35,162,0,0,71.76,71.27,0.64,0,0,0,71.95,72.08,0.19,1914,0,0,68.3,68.88,0.372,162,0,0,71.74,71.22,0.501,0,0,0,71.86,72.15,0.24,1914,0,0,68.48,68.88,0.42,162,0,0,72.12,71.59,0.77,0,0,0,71.95,72.27,0.28,1914,0,0,68.29,68.88,0.34,162,0,0,71.42,70.97,0.14,0,0,0,71.86,72.08,0.17,1914 "2008-12-13 19:00:00",4349,0,0,68.68,68.88,0.32,162,0,0,72.26,71.56,0.69,0,0,0,72.15,72.27,0.11,1914,0,0,68.47,68.88,0.328,162,0,0,72.06,71.5,0.52,0,0,0,72.02,72.12,0.154,1914,0,0,68.68,68.88,0.35,162,0,0,72.45,71.82,0.78,0,0,0,72.15,72.27,0.21,1914,0,0,68.29,68.88,0.31,162,0,0,71.74,71.16,0.17,0,0,0,71.95,72.08,0,1914 "2008-12-13 19:15:00",4350,0,0,68.87,69.08,0.36,162,0,0,72.58,71.95,0.55,0,0,0,72.43,72.45,0,1914,0,0,68.7,69.04,0.338,162,0,0,72.35,71.79,0.538,0,0,0,72.25,72.31,0.109,1914,0,0,68.87,69.08,0.36,162,0,0,72.73,72.15,0.81,0,0,0,72.43,72.45,0.16,1914,0,0,68.68,68.88,0.32,162,0,0,72.06,71.46,0.16,0,0,0,72.15,72.27,0,1914 "2008-12-13 19:30:00",4351,0,0,68.87,69.27,0.44,162,0,0,72.29,71.84,0.43,0,0,0,72.43,72.45,0.19,1914,0,0,68.87,69.26,0.394,162,0,0,72.48,71.92,0.549,0,0,0,72.43,72.45,0.12,1914,0,0,68.87,69.27,0.44,162,0,0,72.77,72.21,0.81,0,0,0,72.43,72.45,0.2,1914,0,0,68.87,69.08,0.34,162,0,0,72.17,71.62,0.15,0,0,0,72.43,72.45,0,1914 "2008-12-13 19:45:00",4352,0,0,68.87,69.27,0.49,162,0,0,72.45,71.7,0.74,0,0,0,72.3,72.45,0.27,1914,0,0,68.87,69.27,0.466,162,0,0,72.26,71.75,0.509,0,0,0,72.36,72.45,0.24,1914,0,0,68.87,69.27,0.5,162,0,0,72.62,72.06,0.77,0,0,0,72.43,72.45,0.3,1914,0,0,68.87,69.27,0.44,162,0,0,71.96,71.49,0.13,0,0,0,72.3,72.45,0.17,1914 "2008-12-13 20:00:00",4353,0,0,68.67,69.27,0.51,162,0,0,71.86,71.4,0.66,0,0,0,72.18,72.45,0.36,1914,0,0,68.72,69.27,0.504,162,0,0,72.09,71.59,0.495,0,0,0,72.26,72.45,0.307,1914,0,0,68.87,69.27,0.52,162,0,0,72.39,71.91,0.75,0,0,0,72.3,72.45,0.36,1914,0,0,68.67,69.27,0.48,162,0,0,71.8,71.33,0,0,0,0,72.18,72.45,0.27,1914 "2008-12-13 20:15:00",4354,0,0,68.67,69.08,0.52,162,0,0,71.96,71.3,0.62,0,0,0,72.12,72.45,0.39,1914,0,0,68.67,69.19,0.521,162,0,0,71.98,71.5,0.47,0,0,0,72.17,72.45,0.348,1914,0,0,68.67,69.27,0.54,162,0,0,72.3,71.79,0.73,0,0,0,72.18,72.45,0.39,1914,0,0,68.67,69.08,0.51,162,0,0,71.69,71.23,0.09,0,0,0,72.12,72.45,0.32,1914 "2008-12-13 20:30:00",4355,0,0,68.49,69.08,0.54,162,0,0,71.74,71.38,0.44,0,0,0,72.05,72.45,0.36,1914,0,0,68.54,69.08,0.53,162,0,0,71.9,71.42,0.473,0,0,0,72.1,72.45,0.364,1914,0,0,68.67,69.08,0.54,162,0,0,72.16,71.69,0.73,0,0,0,72.12,72.45,0.39,1914,0,0,68.49,69.08,0.51,162,0,0,71.64,71.19,0,0,0,0,72.05,72.45,0.33,1914 "2008-12-13 20:45:00",4356,0,0,68.49,68.89,0.53,162,0,0,71.75,71.15,0.51,0,0,0,71.99,72.45,0.34,1914,0,0,68.49,69.06,0.538,162,0,0,71.79,71.31,0.459,0,0,0,72.05,72.45,0.337,1914,0,0,68.49,69.08,0.55,162,0,0,72.06,71.63,0.72,0,0,0,72.05,72.45,0.38,1914,0,0,68.49,68.89,0.52,162,0,0,71.55,71.04,0.11,0,0,0,71.99,72.45,0.3,1914 "2008-12-13 21:00:00",4357,0,0,68.3,68.89,0.48,162,0,0,71.61,71.22,0.54,0,0,0,71.92,72.45,0.36,1914,0,0,68.43,68.89,0.501,162,0,0,71.73,71.24,0.468,0,0,0,71.97,72.45,0.36,1914,0,0,68.49,68.89,0.54,162,0,0,71.99,71.5,0.74,0,0,0,71.99,72.45,0.39,1914,0,0,68.3,68.89,0.47,162,0,0,71.47,71.02,0.1,0,0,0,71.92,72.45,0.33,1914 "2008-12-13 21:15:00",4358,0,0,68.3,68.89,0.49,162,0,0,71.64,71.24,0.27,0,0,0,71.92,72.27,0.36,1914,0,0,68.3,68.89,0.487,162,0,0,71.68,71.18,0.479,0,0,0,71.92,72.39,0.368,1914,0,0,68.3,68.89,0.5,162,0,0,71.97,71.46,0.73,0,0,0,71.92,72.45,0.39,1914,0,0,68.3,68.89,0.48,162,0,0,71.44,70.96,0,0,0,0,71.92,72.27,0.33,1914 "2008-12-13 21:30:00",4359,0,0,68.3,68.7,0.48,162,0,0,71.51,71.37,0.12,0,0,0,71.78,72.27,0.43,1914,0,0,68.3,68.75,0.475,162,0,0,71.58,71.13,0.453,0,0,0,71.84,72.27,0.394,1914,0,0,68.3,68.89,0.49,162,0,0,71.9,71.39,0.7,0,0,0,71.92,72.27,0.43,1914,0,0,68.3,68.7,0.45,162,0,0,71.35,70.9,0,0,0,0,71.78,72.27,0.36,1914 "2008-12-13 21:45:00",4360,0,0,68.1,68.7,0.46,162,0,0,71.47,70.92,0.66,0,0,0,71.73,72.27,0.42,1914,0,0,68.29,68.7,0.469,162,0,0,71.53,71.07,0.463,0,0,0,71.77,72.27,0.414,1914,0,0,68.3,68.7,0.49,162,0,0,71.8,71.32,0.72,0,0,0,71.78,72.27,0.44,1914,0,0,68.1,68.7,0.45,162,0,0,71.3,70.83,0,0,0,0,71.73,72.27,0.39,1914 "2008-12-13 22:00:00",4361,0,0,68.29,68.7,0.42,162,0,0,71.85,71.09,0.74,0,0,0,71.86,72.27,0.3,1914,0,0,68.13,68.7,0.453,162,0,0,71.64,71.14,0.491,0,0,0,71.77,72.27,0.374,1914,0,0,68.29,68.7,0.48,162,0,0,72.01,71.55,0.74,0,0,0,71.86,72.27,0.43,1914,0,0,68.1,68.7,0.42,162,0,0,71.31,70.85,0.1,0,0,0,71.73,72.27,0.29,1914 "2008-12-13 22:15:00",4362,0,0,68.48,68.89,0.37,162,0,0,72.19,71.54,0.65,0,0,0,72.15,72.27,0.22,1914,0,0,68.39,68.78,0.388,162,0,0,71.99,71.45,0.536,0,0,0,72,72.27,0.276,1914,0,0,68.48,68.89,0.42,162,0,0,72.37,71.79,0.8,0,0,0,72.15,72.27,0.32,1914,0,0,68.29,68.7,0.36,162,0,0,71.62,71.12,0.1,0,0,0,71.86,72.27,0.22,1914 "2008-12-13 22:30:00",4363,0,0,68.66,69.09,0.4,162,0,0,72.19,71.47,0.79,0,0,0,72.29,72.46,0.23,1914,0,0,68.62,69.02,0.368,162,0,0,72.26,71.69,0.569,0,0,0,72.25,72.43,0.199,1914,0,0,68.66,69.09,0.4,162,0,0,72.55,72,0.79,0,0,0,72.29,72.46,0.24,1914,0,0,68.48,68.89,0.32,162,0,0,71.99,71.43,0.21,0,0,0,72.15,72.27,0.15,1914 "2008-12-13 22:45:00",4364,0,0,68.66,69.09,0.4,162,0,0,71.93,71.26,0.54,0,0,0,72.13,72.46,0.32,1914,0,0,68.66,69.09,0.4,162,0,0,72.07,71.56,0.493,0,0,0,72.23,72.46,0.261,1914,0,0,68.66,69.09,0.43,162,0,0,72.43,71.92,0.74,0,0,0,72.29,72.46,0.33,1914,0,0,68.66,69.09,0.37,162,0,0,71.7,71.26,0,0,0,0,72.13,72.46,0.2,1914 "2008-12-13 23:00:00",4365,0,0,68.66,69.09,0.42,162,0,0,71.24,71.17,0.27,0,0,0,71.78,72.27,0.37,1914,0,0,68.66,69.09,0.42,162,0,0,71.67,71.25,0.402,0,0,0,71.96,72.39,0.347,1914,0,0,68.66,69.09,0.45,162,0,0,72.12,71.58,0.67,0,0,0,72.13,72.46,0.39,1914,0,0,68.66,69.09,0.39,162,0,0,71.24,70.88,0,0,0,0,71.78,72.27,0.3,1914 "2008-12-13 23:15:00",4366,0,0,68.66,69.09,0.41,162,0,0,71.14,70.75,0.18,0,0,0,71.5,71.88,0.34,1914,0,0,68.66,69.09,0.414,162,0,0,71.21,70.87,0.325,0,0,0,71.64,72.07,0.359,1914,0,0,68.66,69.09,0.44,162,0,0,71.68,71.27,0.59,0,0,0,71.78,72.27,0.39,1914,0,0,68.66,69.09,0.39,162,0,0,70.81,70.49,0,0,0,0,71.5,71.88,0.33,1914 "2008-12-13 23:30:00",4367,0,0,68.47,68.9,0.42,162,0,0,70.65,70.24,0.12,0,0,0,71.17,71.49,0.33,1914,0,0,68.61,69.07,0.428,162,0,0,70.78,70.47,0.296,0,0,0,71.34,71.75,0.332,1914,0,0,68.66,69.09,0.45,162,0,0,71.18,70.92,0.52,0,0,0,71.5,71.88,0.36,1914,0,0,68.47,68.9,0.41,162,0,0,70.45,70.1,0,0,0,0,71.17,71.49,0.31,1914 "2008-12-13 23:45:00",4368,0,0,68.28,68.71,0.49,162,0,0,70.1,69.65,0.36,0,0,0,70.67,71.11,0.28,1914,0,0,68.41,68.89,0.468,162,0,0,70.28,70.03,0.233,0,0,0,70.92,71.31,0.307,1914,0,0,68.47,68.9,0.51,162,0,0,70.77,70.43,0.46,0,0,0,71.17,71.49,0.34,1914,0,0,68.28,68.71,0.43,162,0,0,69.85,69.62,0,0,0,0,70.67,71.11,0.26,1914 "2008-12-14 00:00:00",4369,0,0,68.1,68.52,0.52,162,0,0,69.68,69.35,0.31,0,0,0,70.24,70.55,0.23,1914,0,0,68.17,68.67,0.503,162,0,0,69.8,69.55,0.238,0,0,0,70.47,70.8,0.248,1914,0,0,68.28,68.71,0.52,162,0,0,70.18,69.93,0.48,0,0,0,70.67,71.11,0.29,1914,0,0,68.1,68.52,0.47,162,0,0,69.45,69.19,0,0,0,0,70.24,70.55,0.21,1914 "2008-12-14 00:15:00",4370,0,0,67.71,68.32,0.53,162,0,0,69.2,68.9,0.18,0,0,0,69.77,70,0.19,1914,0,0,67.91,68.43,0.518,162,0,0,69.35,69.11,0.219,0,0,0,70.02,70.3,0.203,1914,0,0,68.1,68.52,0.54,162,0,0,69.79,69.49,0.48,0,0,0,70.24,70.55,0.24,1914,0,0,67.71,68.32,0.49,162,0,0,69.01,68.77,0,0,0,0,69.77,70,0.17,1914 "2008-12-14 00:30:00",4371,0,0,67.51,68.13,0.56,162,0,0,68.44,68.38,0,0,0,0,69.35,69.63,0.15,1914,0,0,67.62,68.2,0.534,162,0,0,68.84,68.67,0.183,0,0,0,69.57,69.81,0.163,1914,0,0,67.71,68.32,0.56,162,0,0,69.29,69.06,0.44,0,0,0,69.77,70,0.2,1914,0,0,67.51,68.13,0.51,162,0,0,68.44,68.24,0,0,0,0,69.35,69.63,0.13,1914 "2008-12-14 00:45:00",4372,0,0,67.33,67.74,0.51,162,0,0,68.11,68.12,0.18,0,0,0,69.42,69.44,0,1914,0,0,67.39,67.93,0.527,162,0,0,68.41,68.19,0.228,0,0,0,69.37,69.45,0.026,1914,0,0,67.51,68.13,0.56,162,0,0,68.72,68.6,0.47,0,0,0,69.42,69.63,0.15,1914,0,0,67.33,67.74,0.5,162,0,0,68.11,67.83,0,0,0,0,69.35,69.44,0,1914 "2008-12-14 01:00:00",4373,0,0,67.13,67.54,0.48,162,0,0,68.03,67.65,0.37,0,0,0,68.98,69.08,0.1,1914,0,0,67.17,67.7,0.502,162,0,0,68.1,67.85,0.217,0,0,0,69.15,69.3,0.029,1914,0,0,67.33,67.74,0.53,162,0,0,68.44,68.18,0.47,0,0,0,69.42,69.44,0.13,1914,0,0,67.13,67.54,0.47,162,0,0,67.85,67.61,0,0,0,0,68.98,69.08,0,1914 "2008-12-14 01:15:00",4374,0,0,67.13,67.54,0.43,162,0,0,68.05,67.99,0.17,0,0,0,68.77,69.08,0.18,1914,0,0,67.13,67.54,0.446,162,0,0,68.14,67.9,0.228,0,0,0,68.86,69.08,0.145,1914,0,0,67.13,67.54,0.48,162,0,0,68.44,68.16,0.48,0,0,0,68.98,69.08,0.2,1914,0,0,67.13,67.54,0.41,162,0,0,67.92,67.66,0,0,0,0,68.77,69.08,0.09,1914 "2008-12-14 01:30:00",4375,0,0,66.94,67.35,0.44,162,0,0,68.12,67.73,0,0,0,0,68.41,68.7,0.22,1914,0,0,67.03,67.49,0.43,162,0,0,68.04,67.81,0.216,0,0,0,68.58,68.85,0.202,1914,0,0,67.13,67.54,0.45,162,0,0,68.31,68.15,0.44,0,0,0,68.7,69.08,0.24,1914,0,0,66.94,67.35,0.4,162,0,0,67.73,67.56,0,0,0,0,68.41,68.7,0.17,1914 "2008-12-14 01:45:00",4376,0,0,66.75,67.35,0.49,162,0,0,67.55,67.36,0.18,0,0,0,68.05,68.34,0.2,1914,0,0,66.85,67.35,0.463,162,0,0,67.65,67.5,0.153,0,0,0,68.23,68.53,0.218,1914,0,0,66.94,67.35,0.49,162,0,0,68.01,67.89,0.4,0,0,0,68.41,68.7,0.24,1914,0,0,66.75,67.35,0.43,162,0,0,67.3,67.17,0,0,0,0,68.05,68.34,0.2,1914 "2008-12-14 02:00:00",4377,0,0,66.56,67.16,0.46,162,0,0,67.53,67.24,0,0,0,0,67.85,68.15,0.2,1914,0,0,66.71,67.17,0.482,162,0,0,67.34,67.18,0.167,0,0,0,67.91,68.19,0.203,1914,0,0,66.75,67.35,0.51,162,0,0,67.66,67.44,0.41,0,0,0,68.05,68.34,0.23,1914,0,0,66.56,67.16,0.46,162,0,0,67.07,66.94,0,0,0,0,67.85,68.15,0.18,1914 "2008-12-14 02:15:00",4378,0,0,66.56,66.96,0.36,162,0,0,67.47,67.3,0.35,0,0,0,67.78,68.15,0.2,1914,0,0,66.56,67.07,0.41,162,0,0,67.56,67.29,0.216,0,0,0,67.85,68.15,0.204,1914,0,0,66.56,67.16,0.46,162,0,0,67.85,67.56,0.5,0,0,0,67.85,68.15,0.23,1914,0,0,66.56,66.96,0.36,162,0,0,67.19,67.04,0,0,0,0,67.78,68.15,0.18,1914 "2008-12-14 02:30:00",4379,0,0,66.56,66.76,0.26,162,0,0,67.27,67.06,0,0,0,0,67.58,67.77,0.21,1914,0,0,66.56,66.88,0.306,162,0,0,67.44,67.17,0.253,0,0,0,67.7,67.99,0.207,1914,0,0,66.56,66.96,0.36,162,0,0,67.81,67.47,0.5,0,0,0,67.78,68.15,0.23,1914,0,0,66.56,66.76,0.25,162,0,0,67.06,66.87,0,0,0,0,67.58,67.77,0.19,1914 "2008-12-14 02:45:00",4380,0,0,66.18,66.36,0.17,162,0,0,66.61,66.68,0.34,0,0,0,67.2,67.4,0.18,1914,0,0,66.36,66.6,0.218,162,0,0,67.03,66.8,0.219,0,0,0,67.38,67.65,0.194,1914,0,0,66.56,66.76,0.27,162,0,0,67.4,67.19,0.51,0,0,0,67.58,67.77,0.22,1914,0,0,66.18,66.36,0.17,162,0,0,66.61,66.37,0,0,0,0,67.2,67.4,0.17,1914 "2008-12-14 03:00:00",4381,0,0,66.18,66.17,0,162,0,0,67.02,66.57,0.11,0,0,0,67.14,67.21,0,1914,0,0,66.18,66.29,0.095,162,0,0,66.71,66.48,0.218,0,0,0,67.09,67.28,0.114,1914,0,0,66.18,66.36,0.17,162,0,0,67.02,66.78,0.52,0,0,0,67.2,67.4,0.2,1914,0,0,66.18,66.17,0,162,0,0,66.45,66.22,0,0,0,0,67.06,67.21,0,1914 "2008-12-14 03:15:00",4382,0,0,66,65.98,0,162,0,0,66.73,66.48,0.21,0,0,0,67.2,67.21,0,1914,0,0,66.03,66.02,0,162,0,0,66.81,66.5,0.269,0,0,0,67.27,67.21,0,1914,0,0,66.18,66.17,0,162,0,0,67.11,66.77,0.63,0,0,0,67.35,67.21,0,1914,0,0,66,65.98,0,162,0,0,66.55,66.28,0,0,0,0,67.14,67.21,0,1914 "2008-12-14 03:30:00",4383,0,0,65.81,65.78,0,162,0,0,66.53,66.2,0.25,0,0,0,66.92,67.01,0.11,1914,0,0,65.88,65.8,0,162,0,0,66.64,66.34,0.25,0,0,0,67.06,67.18,0.026,1914,0,0,66,65.98,0,162,0,0,67.02,66.68,0.68,0,0,0,67.2,67.21,0.12,1914,0,0,65.81,65.78,0,162,0,0,66.32,66.04,0,0,0,0,66.92,67.01,0,1914 "2008-12-14 03:45:00",4384,0,0,65.62,65.59,0,162,0,0,65.87,66.01,0.36,0,0,0,66.57,66.82,0.14,1914,0,0,65.74,65.64,0,162,0,0,66.27,66.02,0.256,0,0,0,66.72,66.91,0.116,1914,0,0,65.81,65.78,0,162,0,0,66.62,66.33,0.7,0,0,0,66.92,67.01,0.14,1914,0,0,65.62,65.59,0,162,0,0,65.87,65.67,0,0,0,0,66.57,66.82,0,1914 "2008-12-14 04:00:00",4385,0,0,65.62,65.59,0,162,0,0,66.33,65.91,0.41,0,0,0,66.49,66.64,0.14,1914,0,0,65.62,65.59,0,162,0,0,66.08,65.85,0.216,0,0,0,66.49,66.66,0.129,1914,0,0,65.62,65.59,0,162,0,0,66.49,66.22,0.66,0,0,0,66.57,66.82,0.15,1914,0,0,65.62,65.59,0,162,0,0,65.77,65.58,0,0,0,0,66.49,66.64,0.11,1914 "2008-12-14 04:15:00",4386,0,0,65.62,65.59,0,162,0,0,66.44,66.18,0.13,0,0,0,66.49,66.64,0.17,1914,0,0,65.62,65.59,0,162,0,0,66.39,66.08,0.313,0,0,0,66.49,66.64,0.155,1914,0,0,65.62,65.59,0,162,0,0,66.68,66.35,0.63,0,0,0,66.49,66.64,0.18,1914,0,0,65.62,65.59,0,162,0,0,66.13,65.84,0,0,0,0,66.49,66.64,0.12,1914 "2008-12-14 04:30:00",4387,0,0,65.62,65.59,0,162,0,0,66.42,66.14,0.26,0,0,0,66.7,66.84,0.13,1914,0,0,65.62,65.59,0,162,0,0,66.39,66.1,0.288,0,0,0,66.55,66.66,0.155,1914,0,0,65.62,65.59,0,162,0,0,66.68,66.33,0.63,0,0,0,66.7,66.84,0.2,1914,0,0,65.62,65.59,0,162,0,0,66.17,65.86,0,0,0,0,66.49,66.64,0.11,1914 "2008-12-14 04:45:00",4388,0,0,65.43,65.59,0,162,0,0,66.03,65.65,0.36,0,0,0,66.38,66.65,0.22,1914,0,0,65.53,65.59,0.001,162,0,0,66.18,65.89,0.259,0,0,0,66.58,66.8,0.181,1914,0,0,65.62,65.59,0.09,162,0,0,66.62,66.27,0.62,0,0,0,66.7,66.84,0.23,1914,0,0,65.43,65.59,0,162,0,0,65.74,65.54,0,0,0,0,66.38,66.65,0.11,1914 "2008-12-14 05:00:00",4389,0,0,65.43,65.59,0,162,0,0,66.19,65.86,0.41,0,0,0,66.32,66.65,0.21,1914,0,0,65.43,65.59,0.015,162,0,0,65.98,65.72,0.248,0,0,0,66.33,66.65,0.219,1914,0,0,65.43,65.59,0.09,162,0,0,66.23,66.09,0.63,0,0,0,66.38,66.65,0.24,1914,0,0,65.43,65.59,0,162,0,0,65.74,65.45,0,0,0,0,66.32,66.65,0.21,1914 "2008-12-14 05:15:00",4390,0,0,65.43,65.59,0,162,0,0,66.13,65.89,0.23,0,0,0,66.32,66.65,0.22,1914,0,0,65.43,65.59,0.005,162,0,0,66.2,65.92,0.273,0,0,0,66.32,66.65,0.23,1914,0,0,65.43,65.59,0.09,162,0,0,66.52,66.2,0.7,0,0,0,66.32,66.65,0.26,1914,0,0,65.43,65.59,0,162,0,0,65.95,65.7,0,0,0,0,66.32,66.65,0.21,1914 "2008-12-14 05:30:00",4391,0,0,65.43,65.59,0.1,162,0,0,66.15,65.78,0,0,0,0,66.19,66.47,0.25,1914,0,0,65.43,65.59,0.069,162,0,0,66.08,65.79,0.267,0,0,0,66.29,66.62,0.245,1914,0,0,65.43,65.59,0.12,162,0,0,66.39,66.12,0.63,0,0,0,66.32,66.65,0.27,1914,0,0,65.43,65.59,0,162,0,0,65.81,65.49,0,0,0,0,66.19,66.47,0.23,1914 "2008-12-14 05:45:00",4392,0,0,65.23,65.4,0,162,0,0,65.87,65.53,0.26,0,0,0,66.33,66.47,0,1914,0,0,65.35,65.46,0.056,162,0,0,65.86,65.58,0.282,0,0,0,66.21,66.47,0.138,1914,0,0,65.43,65.59,0.13,162,0,0,66.16,65.87,0.62,0,0,0,66.33,66.47,0.27,1914,0,0,65.23,65.4,0,162,0,0,65.59,65.35,0,0,0,0,66.12,66.47,0,1914 "2008-12-14 06:00:00",4393,0,0,65.23,65.21,0,162,0,0,65.95,65.37,0.27,0,0,0,66.25,66.47,0,1914,0,0,65.23,65.21,0,162,0,0,65.84,65.54,0.275,0,0,0,66.34,66.47,0.001,1914,0,0,65.23,65.21,0,162,0,0,66.14,65.85,0.65,0,0,0,66.4,66.47,0.11,1914,0,0,65.23,65.21,0,162,0,0,65.58,65.32,0,0,0,0,66.25,66.47,0,1914 "2008-12-14 06:15:00",4394,0,0,65.04,65.02,0,162,0,0,65.82,65.25,0.29,0,0,0,66.04,66.29,0.12,1914,0,0,65.17,65.08,0,162,0,0,65.88,65.54,0.325,0,0,0,66.14,66.32,0.098,1914,0,0,65.23,65.21,0,162,0,0,66.18,65.82,0.78,0,0,0,66.25,66.47,0.14,1914,0,0,65.04,65.02,0,162,0,0,65.57,65.25,0,0,0,0,66.04,66.29,0,1914 "2008-12-14 06:30:00",4395,0,0,65.04,64.83,0.1,162,0,0,65.55,65.31,0.31,0,0,0,65.77,65.92,0.14,1914,0,0,65.04,64.96,0.046,162,0,0,65.61,65.33,0.273,0,0,0,65.87,66.07,0.133,1914,0,0,65.04,65.02,0.12,162,0,0,66.04,65.61,0.72,0,0,0,66.04,66.29,0.15,1914,0,0,65.04,64.83,0,162,0,0,65.28,65.06,0,0,0,0,65.77,65.92,0.11,1914 "2008-12-14 06:45:00",4396,0,0,65.04,64.83,0.18,162,0,0,65.99,65.75,0.17,0,0,0,65.92,65.92,0.1,1914,0,0,65.04,64.83,0.138,162,0,0,65.68,65.38,0.298,0,0,0,65.78,65.92,0.125,1914,0,0,65.04,64.83,0.19,162,0,0,66.24,65.76,0.76,0,0,0,65.92,65.92,0.15,1914,0,0,65.04,64.83,0.09,162,0,0,65.29,65.03,0,0,0,0,65.77,65.92,0.09,1914 "2008-12-14 07:00:00",4397,0,0,65.04,64.83,0.22,162,0,0,66.61,65.9,0.7,0,0,0,66.41,66.3,0,1914,0,0,65.04,64.83,0.2,162,0,0,66.18,65.77,0.38,0,0,0,66.16,66.06,0.04,1914,0,0,65.04,64.83,0.23,162,0,0,66.61,66.24,0.82,0,0,0,66.41,66.3,0.14,1914,0,0,65.04,64.83,0.18,162,0,0,65.77,65.42,0,0,0,0,65.92,65.92,0,1914 "2008-12-14 07:15:00",4398,0,0,65.43,65.03,0.32,162,0,0,67.37,67.14,0.34,0,0,0,67.15,67.11,0,1914,0,0,65.14,64.88,0.286,162,0,0,66.97,66.5,0.46,0,0,0,66.73,66.65,0.001,1914,0,0,65.43,65.03,0.33,162,0,0,67.7,67.26,0.9,0,0,0,67.15,67.11,0.1,1914,0,0,65.04,64.83,0.22,162,0,0,66.3,65.84,0,0,0,0,66.41,66.3,0,1914 "2008-12-14 07:30:00",4399,0,0,65.82,65.41,0.37,162,0,0,68.6,67.92,0.21,0,0,0,68.05,68.06,0,1914,0,0,65.61,65.24,0.342,162,0,0,68.08,67.64,0.432,0,0,0,67.58,67.58,0.002,1914,0,0,65.82,65.41,0.39,162,0,0,68.77,68.31,0.83,0,0,0,68.05,68.06,0.09,1914,0,0,65.43,65.03,0.31,162,0,0,67.39,67.04,0,0,0,0,67.15,67.11,0,1914 "2008-12-14 07:45:00",4400,0,0,66.4,65.96,0.37,162,0,0,69.4,69.07,0.31,0,0,0,68.85,69.04,0.18,1914,0,0,66.14,65.75,0.379,162,0,0,68.98,68.6,0.381,0,0,0,68.45,68.54,0.135,1914,0,0,66.4,65.96,0.4,162,0,0,69.64,69.2,0.69,0,0,0,68.85,69.04,0.19,1914,0,0,65.82,65.41,0.36,162,0,0,68.34,67.91,0,0,0,0,68.05,68.06,0,1914 "2008-12-14 08:00:00",4401,0,0,66.59,66.34,0.27,162,0,0,69.91,69.35,0.51,0,0,0,69.16,69.22,0.17,1914,0,0,66.54,66.2,0.322,162,0,0,69.71,69.24,0.402,0,0,0,69.04,69.17,0.191,1914,0,0,66.59,66.34,0.38,162,0,0,70.13,69.6,0.7,0,0,0,69.16,69.22,0.23,1914,0,0,66.4,65.96,0.26,162,0,0,69.24,68.87,0,0,0,0,68.85,69.04,0.16,1914 "2008-12-14 08:15:00",4402,0,0,66.98,66.72,0.3,162,0,0,70.3,69.8,0.47,0,0,0,69.77,69.98,0.2,1914,0,0,66.79,66.5,0.279,162,0,0,70.03,69.57,0.45,0,0,0,69.47,69.63,0.188,1914,0,0,66.98,66.72,0.3,162,0,0,70.5,70.06,0.8,0,0,0,69.77,69.98,0.22,1914,0,0,66.59,66.34,0.26,162,0,0,69.67,69.13,0,0,0,0,69.23,69.22,0.15,1914 "2008-12-14 08:30:00",4403,0,0,67.37,67.11,0.29,162,0,0,70.74,70.55,0.51,0,0,0,70.27,70.54,0.26,1914,0,0,67.25,66.95,0.291,162,0,0,70.63,70.19,0.415,0,0,0,70.06,70.23,0.228,1914,0,0,67.37,67.11,0.31,162,0,0,71.06,70.55,0.66,0,0,0,70.27,70.54,0.26,1914,0,0,66.98,66.72,0.27,162,0,0,70.08,69.74,0,0,0,0,69.77,69.98,0.19,1914 "2008-12-14 08:45:00",4404,0,0,67.76,67.49,0.22,162,0,0,71.46,70.84,0.44,0,0,0,70.69,70.93,0.26,1914,0,0,67.63,67.35,0.26,162,0,0,71.1,70.65,0.436,0,0,0,70.49,70.7,0.261,1914,0,0,67.76,67.49,0.3,162,0,0,71.51,70.97,0.7,0,0,0,70.69,70.93,0.29,1914,0,0,67.37,67.11,0.21,162,0,0,70.69,70.28,0,0,0,0,70.27,70.54,0.22,1914 "2008-12-14 09:00:00",4405,0,0,68.14,68.07,0.09,162,0,0,71.61,71.11,0.57,0,0,0,71.1,71.31,0.26,1914,0,0,67.93,67.78,0.146,162,0,0,71.43,71.02,0.402,0,0,0,70.86,71.09,0.277,1914,0,0,68.14,68.07,0.22,162,0,0,71.81,71.45,0.68,0,0,0,71.1,71.31,0.3,1914,0,0,67.76,67.49,0,162,0,0,71.04,70.64,0,0,0,0,70.69,70.93,0.24,1914 "2008-12-14 09:15:00",4406,0,0,68.34,68.45,0,162,0,0,71.88,71.35,0.32,0,0,0,71.44,71.7,0.27,1914,0,0,68.23,68.19,0,162,0,0,71.75,71.35,0.383,0,0,0,71.25,71.47,0.279,1914,0,0,68.34,68.45,0,162,0,0,72.09,71.72,0.65,0,0,0,71.44,71.7,0.3,1914,0,0,68.14,68.07,0,162,0,0,71.4,71.01,0,0,0,0,71.1,71.31,0.25,1914 "2008-12-14 09:30:00",4407,0,0,68.54,68.65,0.11,162,0,0,72,71.5,0.49,0,0,0,71.72,72.08,0.27,1914,0,0,68.48,68.56,0.025,162,0,0,72.02,71.59,0.398,0,0,0,71.6,71.81,0.265,1914,0,0,68.54,68.65,0.12,162,0,0,72.35,71.98,0.65,0,0,0,71.72,72.08,0.29,1914,0,0,68.34,68.45,0,162,0,0,71.65,71.27,0,0,0,0,71.44,71.7,0.23,1914 "2008-12-14 09:45:00",4408,0,0,68.93,69.04,0.21,162,0,0,72.36,71.88,0.47,0,0,0,71.99,72.27,0.3,1914,0,0,68.73,68.92,0.163,162,0,0,72.21,71.83,0.377,0,0,0,71.87,72.14,0.294,1914,0,0,68.93,69.04,0.22,162,0,0,72.6,72.2,0.65,0,0,0,71.99,72.27,0.33,1914,0,0,68.54,68.65,0.11,162,0,0,71.94,71.51,0,0,0,0,71.72,72.08,0.26,1914 "2008-12-14 10:00:00",4409,0,0,69.12,69.41,0.33,162,0,0,72.58,72.22,0.31,0,0,0,72.25,72.46,0.3,1914,0,0,68.94,69.22,0.27,162,0,0,72.41,72.05,0.33,0,0,0,72.13,72.38,0.298,1914,0,0,69.12,69.41,0.33,162,0,0,72.75,72.38,0.59,0,0,0,72.25,72.46,0.33,1914,0,0,68.93,69.04,0.21,162,0,0,72.13,71.75,0,0,0,0,71.99,72.27,0.27,1914 "2008-12-14 10:15:00",4410,0,0,69.12,69.6,0.42,162,0,0,72.61,72.17,0.52,0,0,0,72.53,72.66,0.27,1914,0,0,69.12,69.51,0.371,162,0,0,72.54,72.2,0.34,0,0,0,72.37,72.62,0.292,1914,0,0,69.12,69.6,0.42,162,0,0,72.85,72.54,0.62,0,0,0,72.53,72.66,0.33,1914,0,0,69.12,69.41,0.32,162,0,0,72.27,71.94,0,0,0,0,72.25,72.46,0.26,1914 "2008-12-14 10:30:00",4411,0,0,69.31,69.78,0.5,162,0,0,72.75,72.38,0.34,0,0,0,72.75,72.86,0.27,1914,0,0,69.3,69.74,0.459,162,0,0,72.69,72.31,0.348,0,0,0,72.62,72.84,0.262,1914,0,0,69.31,69.78,0.51,162,0,0,72.97,72.63,0.65,0,0,0,72.75,72.86,0.3,1914,0,0,69.12,69.6,0.4,162,0,0,72.38,72.08,0,0,0,0,72.53,72.66,0.23,1914 "2008-12-14 10:45:00",4412,0,0,69.5,70.15,0.58,162,0,0,72.78,72.36,0.62,0,0,0,72.91,73.06,0.24,1914,0,0,69.43,69.98,0.54,162,0,0,72.83,72.46,0.376,0,0,0,72.84,73.05,0.248,1914,0,0,69.5,70.15,0.58,162,0,0,73.15,72.76,0.7,0,0,0,72.91,73.06,0.29,1914,0,0,69.31,69.78,0.5,162,0,0,72.55,72.22,0,0,0,0,72.75,72.86,0.22,1914 "2008-12-14 11:00:00",4413,0,0,69.69,70.35,0.62,162,0,0,73.26,72.62,0.39,0,0,0,73.12,73.24,0.23,1914,0,0,69.55,70.19,0.602,162,0,0,72.97,72.55,0.406,0,0,0,73.03,73.22,0.243,1914,0,0,69.69,70.35,0.64,162,0,0,73.27,72.89,0.81,0,0,0,73.12,73.24,0.27,1914,0,0,69.5,70.15,0.57,162,0,0,72.74,72.32,0,0,0,0,72.91,73.06,0.22,1914 "2008-12-14 11:15:00",4414,0,0,69.69,70.54,0.68,162,0,0,73.15,72.71,0.42,0,0,0,73.36,73.42,0.21,1914,0,0,69.69,70.36,0.65,162,0,0,73.08,72.65,0.435,0,0,0,73.25,73.4,0.212,1914,0,0,69.69,70.54,0.68,162,0,0,73.43,72.97,0.86,0,0,0,73.36,73.42,0.25,1914,0,0,69.69,70.35,0.62,162,0,0,72.79,72.41,0,0,0,0,73.12,73.24,0.17,1914 "2008-12-14 11:30:00",4415,0,0,69.88,70.54,0.71,162,0,0,73.39,72.68,0.1,0,0,0,73.5,73.59,0.19,1914,0,0,69.85,70.54,0.698,162,0,0,73.24,72.76,0.428,0,0,0,73.44,73.58,0.191,1914,0,0,69.88,70.54,0.73,162,0,0,73.57,73.09,0.8,0,0,0,73.5,73.59,0.23,1914,0,0,69.69,70.54,0.66,162,0,0,72.93,72.51,0,0,0,0,73.36,73.42,0.15,1914 "2008-12-14 11:45:00",4416,0,0,69.88,70.54,0.76,162,0,0,73.35,72.48,0.85,0,0,0,73.5,73.77,0.21,1914,0,0,69.88,70.54,0.743,162,0,0,73.23,72.73,0.462,0,0,0,73.55,73.7,0.18,1914,0,0,69.88,70.54,0.77,162,0,0,73.55,73.07,0.85,0,0,0,73.59,73.77,0.23,1914,0,0,69.88,70.54,0.71,162,0,0,72.93,72.41,0,0,0,0,73.5,73.59,0.13,1914 "2008-12-14 12:00:00",4417,0,0,69.88,70.54,0.74,162,0,0,73.07,72.63,0.42,0,0,0,73.5,73.77,0.21,1914,0,0,69.88,70.54,0.753,162,0,0,73.08,72.58,0.488,0,0,0,73.5,73.77,0.213,1914,0,0,69.88,70.54,0.77,162,0,0,73.39,72.89,0.86,0,0,0,73.5,73.77,0.24,1914,0,0,69.88,70.54,0.74,162,0,0,72.82,72.36,0,0,0,0,73.5,73.77,0.18,1914 "2008-12-14 12:15:00",4418,0,0,69.88,70.74,0.75,162,0,0,73.07,72.83,0.59,0,0,0,73.64,73.77,0.2,1914,0,0,69.88,70.57,0.747,162,0,0,73.2,72.69,0.501,0,0,0,73.55,73.77,0.192,1914,0,0,69.88,70.74,0.77,162,0,0,73.56,73.02,0.94,0,0,0,73.64,73.77,0.22,1914,0,0,69.88,70.54,0.73,162,0,0,72.89,72.4,0,0,0,0,73.5,73.77,0.17,1914 "2008-12-14 12:30:00",4419,0,0,70.06,70.74,0.76,162,0,0,73.5,72.88,0.55,0,0,0,73.78,73.96,0.13,1914,0,0,69.93,70.74,0.761,162,0,0,73.34,72.81,0.525,0,0,0,73.7,73.81,0.166,1914,0,0,70.06,70.74,0.78,162,0,0,73.72,73.12,0.94,0,0,0,73.78,73.96,0.23,1914,0,0,69.88,70.74,0.74,162,0,0,73.09,72.54,0.09,0,0,0,73.64,73.77,0.1,1914 "2008-12-14 12:45:00",4420,0,0,70.06,70.74,0.8,162,0,0,73.3,72.65,0.16,0,0,0,73.72,73.96,0.21,1914,0,0,70.06,70.74,0.783,162,0,0,73.36,72.82,0.516,0,0,0,73.77,73.96,0.172,1914,0,0,70.06,70.74,0.8,162,0,0,73.69,73.16,1.03,0,0,0,73.78,73.96,0.23,1914,0,0,70.06,70.74,0.76,162,0,0,73.04,72.53,0,0,0,0,73.72,73.96,0.13,1914 "2008-12-14 13:00:00",4421,0,0,69.86,70.55,0.78,162,0,0,72.95,72.6,0.44,0,0,0,73.4,73.78,0.3,1914,0,0,69.92,70.72,0.796,162,0,0,73.12,72.62,0.467,0,0,0,73.56,73.89,0.262,1914,0,0,70.06,70.74,0.81,162,0,0,73.5,72.99,0.82,0,0,0,73.72,73.96,0.32,1914,0,0,69.86,70.55,0.77,162,0,0,72.78,72.3,0,0,0,0,73.4,73.78,0.2,1914 "2008-12-14 13:15:00",4422,0,0,69.67,70.36,0.73,162,0,0,72.8,72.31,0.26,0,0,0,73.18,73.59,0.35,1914,0,0,69.72,70.49,0.755,162,0,0,72.87,72.4,0.454,0,0,0,73.31,73.72,0.323,1914,0,0,69.86,70.55,0.79,162,0,0,73.24,72.73,0.75,0,0,0,73.4,73.78,0.36,1914,0,0,69.67,70.36,0.72,162,0,0,72.56,72.08,0,0,0,0,73.18,73.59,0.29,1914 "2008-12-14 13:30:00",4423,0,0,69.49,70.18,0.69,162,0,0,72.48,72.27,0.19,0,0,0,73.03,73.39,0.38,1914,0,0,69.57,70.29,0.709,162,0,0,72.7,72.23,0.429,0,0,0,73.09,73.54,0.373,1914,0,0,69.67,70.36,0.74,162,0,0,73.07,72.56,0.71,0,0,0,73.18,73.59,0.41,1914,0,0,69.49,70.18,0.68,162,0,0,72.44,71.98,0,0,0,0,73.03,73.39,0.33,1914 "2008-12-14 13:45:00",4424,0,0,69.3,69.99,0.66,162,0,0,72.57,71.96,0.62,0,0,0,72.83,73.39,0.43,1914,0,0,69.41,70.11,0.678,162,0,0,72.55,72.08,0.458,0,0,0,72.92,73.39,0.4,1914,0,0,69.49,70.18,0.69,162,0,0,72.91,72.38,0.71,0,0,0,73.03,73.39,0.43,1914,0,0,69.3,69.99,0.66,162,0,0,72.26,71.84,0.09,0,0,0,72.83,73.39,0.36,1914 "2008-12-14 14:00:00",4425,0,0,69.3,69.99,0.63,162,0,0,72.51,71.83,0.66,0,0,0,72.76,73.19,0.41,1914,0,0,69.3,69.99,0.656,162,0,0,72.44,71.97,0.472,0,0,0,72.79,73.27,0.412,1914,0,0,69.3,69.99,0.67,162,0,0,72.75,72.29,0.73,0,0,0,72.83,73.39,0.45,1914,0,0,69.3,69.99,0.62,162,0,0,72.18,71.74,0.1,0,0,0,72.76,73.19,0.37,1914 "2008-12-14 14:15:00",4426,0,0,69.3,69.99,0.51,162,0,0,72.62,72.01,0.57,0,0,0,72.9,73.19,0.25,1914,0,0,69.3,69.99,0.561,162,0,0,72.52,72.01,0.509,0,0,0,72.78,73.19,0.33,1914,0,0,69.3,69.99,0.63,162,0,0,72.86,72.29,0.78,0,0,0,72.9,73.19,0.42,1914,0,0,69.3,69.99,0.5,162,0,0,72.24,71.78,0.1,0,0,0,72.76,73.19,0.23,1914 "2008-12-14 14:30:00",4427,0,0,69.3,69.99,0.42,162,0,0,72.6,72.22,0.67,0,0,0,72.97,73.19,0.14,1914,0,0,69.3,69.99,0.461,162,0,0,72.7,72.14,0.552,0,0,0,72.91,73.19,0.188,1914,0,0,69.3,69.99,0.52,162,0,0,73.04,72.45,0.81,0,0,0,72.97,73.19,0.26,1914,0,0,69.3,69.99,0.42,162,0,0,72.42,71.85,0.11,0,0,0,72.9,73.19,0.13,1914 "2008-12-14 14:45:00",4428,0,0,69.5,69.99,0.35,162,0,0,72.99,72.27,0.68,0,0,0,73.04,73.19,0.1,1914,0,0,69.37,69.99,0.38,162,0,0,72.85,72.27,0.562,0,0,0,72.98,73.19,0.143,1914,0,0,69.5,69.99,0.42,162,0,0,73.13,72.55,0.85,0,0,0,73.04,73.19,0.18,1914,0,0,69.3,69.99,0.34,162,0,0,72.56,72.02,0.11,0,0,0,72.97,73.19,0.09,1914 "2008-12-14 15:00:00",4429,0,0,69.5,69.99,0.29,162,0,0,72.98,72.41,0.78,0,0,0,73.04,73.19,0.14,1914,0,0,69.5,69.99,0.328,162,0,0,72.97,72.41,0.524,0,0,0,73.04,73.19,0.114,1914,0,0,69.5,69.99,0.36,162,0,0,73.3,72.74,0.84,0,0,0,73.04,73.19,0.14,1914,0,0,69.5,69.99,0.28,162,0,0,72.71,72.14,0.11,0,0,0,73.04,73.19,0,1914 "2008-12-14 15:15:00",4430,0,0,69.5,69.99,0.29,162,0,0,72.87,72.53,0.66,0,0,0,73.05,73.19,0.2,1914,0,0,69.5,69.99,0.284,162,0,0,73.03,72.48,0.548,0,0,0,73.1,73.19,0.147,1914,0,0,69.5,69.99,0.3,162,0,0,73.34,72.77,0.85,0,0,0,73.11,73.19,0.2,1914,0,0,69.5,69.99,0.26,162,0,0,72.73,72.21,0.1,0,0,0,73.04,73.19,0.11,1914 "2008-12-14 15:30:00",4431,0,0,69.5,69.8,0.29,162,0,0,72.58,72.25,0.4,0,0,0,72.78,73.19,0.29,1914,0,0,69.5,69.85,0.29,162,0,0,72.77,72.28,0.483,0,0,0,72.9,73.19,0.242,1914,0,0,69.5,69.99,0.31,162,0,0,73.21,72.64,0.74,0,0,0,73.05,73.19,0.29,1914,0,0,69.5,69.8,0.27,162,0,0,72.45,71.98,0.15,0,0,0,72.78,73.19,0.19,1914 "2008-12-14 15:45:00",4432,0,0,69.31,69.61,0.34,162,0,0,72.38,72.1,0.67,0,0,0,72.6,72.99,0.34,1914,0,0,69.37,69.72,0.323,162,0,0,72.54,72.03,0.496,0,0,0,72.68,73.03,0.306,1914,0,0,69.5,69.8,0.36,162,0,0,72.93,72.38,0.73,0,0,0,72.78,73.19,0.34,1914,0,0,69.31,69.61,0.29,162,0,0,72.26,71.77,0,0,0,0,72.6,72.99,0.26,1914 "2008-12-14 16:00:00",4433,0,0,69.12,69.61,0.37,162,0,0,72.52,71.92,0.59,0,0,0,72.54,72.99,0.33,1914,0,0,69.27,69.61,0.365,162,0,0,72.42,71.92,0.468,0,0,0,72.56,72.99,0.344,1914,0,0,69.31,69.61,0.38,162,0,0,72.71,72.23,0.77,0,0,0,72.6,72.99,0.38,1914,0,0,69.12,69.61,0.33,162,0,0,72.15,71.64,0.09,0,0,0,72.54,72.99,0.32,1914 "2008-12-14 16:15:00",4434,0,0,69.12,69.41,0.4,162,0,0,72.44,71.72,0.71,0,0,0,72.47,72.99,0.35,1914,0,0,69.12,69.54,0.394,162,0,0,72.32,71.81,0.498,0,0,0,72.47,72.99,0.364,1914,0,0,69.12,69.61,0.42,162,0,0,72.61,72.11,0.76,0,0,0,72.54,72.99,0.39,1914,0,0,69.12,69.41,0.37,162,0,0,72.09,71.57,0.12,0,0,0,72.47,72.99,0.33,1914 "2008-12-14 16:30:00",4435,0,0,69.12,69.41,0.35,162,0,0,72.55,71.82,0.59,0,0,0,72.6,72.99,0.26,1914,0,0,69.12,69.41,0.373,162,0,0,72.45,71.91,0.531,0,0,0,72.5,72.99,0.305,1914,0,0,69.12,69.41,0.4,162,0,0,72.81,72.23,0.84,0,0,0,72.6,72.99,0.37,1914,0,0,69.12,69.41,0.34,162,0,0,72.19,71.63,0.21,0,0,0,72.47,72.99,0.23,1914 "2008-12-14 16:45:00",4436,0,0,69.12,69.6,0.31,162,0,0,72.69,72.13,0.61,0,0,0,72.73,72.99,0.18,1914,0,0,69.12,69.44,0.321,162,0,0,72.67,72.09,0.565,0,0,0,72.64,72.99,0.215,1914,0,0,69.12,69.6,0.35,162,0,0,73.05,72.47,0.82,0,0,0,72.73,72.99,0.26,1914,0,0,69.12,69.41,0.3,162,0,0,72.36,71.82,0.19,0,0,0,72.6,72.99,0.18,1914 "2008-12-14 17:00:00",4437,0,0,69.32,69.6,0.27,162,0,0,72.83,72.54,0.79,0,0,0,72.86,72.99,0.14,1914,0,0,69.28,69.6,0.281,162,0,0,72.86,72.28,0.571,0,0,0,72.8,72.99,0.157,1914,0,0,69.32,69.6,0.32,162,0,0,73.17,72.57,0.85,0,0,0,72.86,72.99,0.2,1914,0,0,69.12,69.6,0.26,162,0,0,72.58,72.03,0.13,0,0,0,72.73,72.99,0.12,1914 "2008-12-14 17:15:00",4438,0,0,69.32,69.6,0.23,162,0,0,73.07,72.29,0.76,0,0,0,72.93,72.99,0.15,1914,0,0,69.32,69.6,0.245,162,0,0,73.03,72.46,0.552,0,0,0,72.92,72.99,0.137,1914,0,0,69.32,69.6,0.27,162,0,0,73.36,72.79,0.87,0,0,0,72.93,72.99,0.17,1914,0,0,69.32,69.6,0.23,162,0,0,72.74,72.18,0.11,0,0,0,72.86,72.99,0.1,1914 "2008-12-14 17:30:00",4439,0,0,69.32,69.6,0.24,162,0,0,73.05,73.01,0,0,0,0,72.8,72.99,0.23,1914,0,0,69.32,69.6,0.234,162,0,0,73.06,72.98,0.172,0,0,0,72.9,72.99,0.184,1914,0,0,69.32,69.6,0.25,162,0,0,73.33,73.41,0.76,0,0,0,72.93,72.99,0.24,1914,0,0,69.32,69.6,0.22,162,0,0,72.81,72.31,0,0,0,0,72.8,72.99,0.13,1914 "2008-12-14 17:45:00",4440,0,0,69.13,69.4,0.21,162,0,0,72.91,72.73,0.16,0,0,0,72.59,72.99,0.26,1914,0,0,69.28,69.52,0.236,162,0,0,72.94,72.91,0.101,0,0,0,72.68,72.99,0.242,1914,0,0,69.32,69.6,0.25,162,0,0,73.33,73.3,0.33,0,0,0,72.8,72.99,0.27,1914,0,0,69.13,69.4,0.21,162,0,0,72.58,72.58,0,0,0,0,72.59,72.99,0.2,1914 "2008-12-14 18:00:00",4441,0,0,69.13,69.4,0.25,162,0,0,72.6,72.11,0.36,0,0,0,72.46,72.79,0.3,1914,0,0,69.13,69.4,0.232,162,0,0,72.64,72.45,0.192,0,0,0,72.5,72.81,0.279,1914,0,0,69.13,69.4,0.27,162,0,0,73,72.89,0.45,0,0,0,72.59,72.99,0.31,1914,0,0,69.13,69.4,0.21,162,0,0,72.32,72.11,0,0,0,0,72.46,72.79,0.26,1914 "2008-12-14 18:15:00",4442,0,0,68.94,69.21,0.3,162,0,0,72.32,71.95,0.44,0,0,0,72.34,72.79,0.32,1914,0,0,69.05,69.4,0.278,162,0,0,72.43,72.13,0.299,0,0,0,72.4,72.79,0.294,1914,0,0,69.13,69.4,0.3,162,0,0,72.74,72.5,0.54,0,0,0,72.46,72.79,0.33,1914,0,0,68.94,69.21,0.25,162,0,0,72.14,71.79,0,0,0,0,72.34,72.79,0.27,1914 "2008-12-14 18:30:00",4443,0,0,68.94,69.21,0.3,162,0,0,72.48,72,0.39,0,0,0,72.47,72.79,0.23,1914,0,0,68.94,69.21,0.297,162,0,0,72.38,71.97,0.389,0,0,0,72.38,72.79,0.285,1914,0,0,68.94,69.21,0.31,162,0,0,72.73,72.29,0.65,0,0,0,72.47,72.79,0.35,1914,0,0,68.94,69.21,0.28,162,0,0,72.09,71.74,0,0,0,0,72.34,72.79,0.22,1914 "2008-12-14 18:45:00",4444,0,0,69.13,69.41,0.33,162,0,0,72.88,72.38,0.26,0,0,0,72.61,72.79,0.26,1914,0,0,69.02,69.35,0.308,162,0,0,72.65,72.14,0.478,0,0,0,72.58,72.79,0.221,1914,0,0,69.13,69.41,0.34,162,0,0,72.94,72.45,0.78,0,0,0,72.61,72.79,0.27,1914,0,0,68.94,69.21,0.29,162,0,0,72.28,71.86,0,0,0,0,72.47,72.79,0.18,1914 "2008-12-14 19:00:00",4445,0,0,69.32,69.6,0.37,162,0,0,73.02,72.49,0.45,0,0,0,72.87,72.98,0.21,1914,0,0,69.2,69.56,0.353,162,0,0,72.88,72.32,0.516,0,0,0,72.77,72.94,0.218,1914,0,0,69.32,69.6,0.39,162,0,0,73.23,72.68,0.84,0,0,0,72.87,72.98,0.26,1914,0,0,69.13,69.41,0.32,162,0,0,72.58,72.03,0.13,0,0,0,72.61,72.79,0.19,1914 "2008-12-14 19:15:00",4446,0,0,69.52,69.79,0.45,162,0,0,73.07,72.42,0.43,0,0,0,73.12,73.17,0.19,1914,0,0,69.34,69.78,0.409,162,0,0,73.05,72.52,0.52,0,0,0,73.01,73.13,0.173,1914,0,0,69.52,69.79,0.45,162,0,0,73.44,72.88,0.84,0,0,0,73.12,73.17,0.22,1914,0,0,69.32,69.6,0.37,162,0,0,72.78,72.22,0.09,0,0,0,72.87,72.98,0.14,1914 "2008-12-14 19:30:00",4447,0,0,69.52,69.99,0.51,162,0,0,73.21,72.5,0.69,0,0,0,73.05,73.35,0.3,1914,0,0,69.52,69.99,0.487,162,0,0,73.1,72.55,0.518,0,0,0,73.11,73.33,0.253,1914,0,0,69.52,69.99,0.52,162,0,0,73.44,72.88,0.82,0,0,0,73.12,73.35,0.33,1914,0,0,69.52,69.79,0.44,162,0,0,72.78,72.3,0.12,0,0,0,73.05,73.17,0.17,1914 "2008-12-14 19:45:00",4448,0,0,69.33,69.99,0.53,162,0,0,72.83,72.15,0.66,0,0,0,72.9,73.35,0.36,1914,0,0,69.43,69.99,0.53,162,0,0,72.83,72.32,0.502,0,0,0,72.97,73.35,0.348,1914,0,0,69.52,69.99,0.55,162,0,0,73.2,72.66,0.81,0,0,0,73.05,73.35,0.39,1914,0,0,69.33,69.99,0.51,162,0,0,72.52,72.03,0,0,0,0,72.9,73.35,0.29,1914 "2008-12-14 20:00:00",4449,0,0,69.33,69.8,0.49,162,0,0,72.49,72.08,0.4,0,0,0,72.82,73.35,0.36,1914,0,0,69.33,69.9,0.515,162,0,0,72.67,72.16,0.474,0,0,0,72.87,73.35,0.361,1914,0,0,69.33,69.99,0.54,162,0,0,73,72.5,0.78,0,0,0,72.9,73.35,0.39,1914,0,0,69.33,69.8,0.48,162,0,0,72.42,71.88,0.12,0,0,0,72.82,73.35,0.33,1914 "2008-12-14 20:15:00",4450,0,0,69.14,69.62,0.45,162,0,0,72.41,71.82,0.47,0,0,0,72.62,72.98,0.37,1914,0,0,69.31,69.79,0.475,162,0,0,72.48,71.96,0.501,0,0,0,72.74,73.17,0.355,1914,0,0,69.33,69.8,0.5,162,0,0,72.83,72.31,0.78,0,0,0,72.82,73.35,0.39,1914,0,0,69.14,69.62,0.45,162,0,0,72.19,71.67,0.1,0,0,0,72.62,72.98,0.33,1914 "2008-12-14 20:30:00",4451,0,0,69.14,69.42,0.4,162,0,0,72.45,72.05,0,0,0,0,72.41,72.8,0.36,1914,0,0,69.14,69.61,0.432,162,0,0,72.32,71.92,0.392,0,0,0,72.52,72.95,0.36,1914,0,0,69.14,69.62,0.47,162,0,0,72.63,72.31,0.74,0,0,0,72.62,72.98,0.38,1914,0,0,69.14,69.42,0.4,162,0,0,72.06,71.66,0,0,0,0,72.41,72.8,0.34,1914 "2008-12-14 20:45:00",4452,0,0,68.94,69.42,0.33,162,0,0,72.62,72.13,0.21,0,0,0,72.41,72.8,0.22,1914,0,0,69,69.42,0.381,162,0,0,72.31,72.03,0.2,0,0,0,72.37,72.8,0.314,1914,0,0,69.14,69.42,0.42,162,0,0,72.62,72.28,0.52,0,0,0,72.41,72.8,0.38,1914,0,0,68.94,69.42,0.33,162,0,0,72.02,71.79,0,0,0,0,72.34,72.8,0.22,1914 "2008-12-14 21:00:00",4453,0,0,68.94,69.42,0.21,162,0,0,72.49,71.92,0.62,0,0,0,72.47,72.8,0.17,1914,0,0,68.94,69.42,0.28,162,0,0,72.48,72.12,0.327,0,0,0,72.43,72.8,0.202,1914,0,0,68.94,69.42,0.33,162,0,0,72.8,72.37,0.63,0,0,0,72.47,72.8,0.26,1914,0,0,68.94,69.42,0.21,162,0,0,72.16,71.89,0,0,0,0,72.41,72.8,0.15,1914 "2008-12-14 21:15:00",4454,0,0,69.13,69.42,0.19,162,0,0,72.71,72.02,0.75,0,0,0,72.6,72.8,0.14,1914,0,0,69.09,69.42,0.205,162,0,0,72.65,72.16,0.464,0,0,0,72.56,72.8,0.133,1914,0,0,69.13,69.42,0.23,162,0,0,73,72.5,0.75,0,0,0,72.6,72.8,0.17,1914,0,0,68.94,69.42,0.17,162,0,0,72.36,71.93,0.09,0,0,0,72.47,72.8,0.1,1914 "2008-12-14 21:30:00",4455,0,0,69.32,69.42,0.14,162,0,0,72.93,72.24,0.68,0,0,0,72.73,72.8,0.1,1914,0,0,69.16,69.42,0.162,162,0,0,72.82,72.31,0.496,0,0,0,72.69,72.8,0.113,1914,0,0,69.32,69.42,0.2,162,0,0,73.17,72.63,0.75,0,0,0,72.73,72.8,0.15,1914,0,0,69.13,69.42,0.14,162,0,0,72.54,72.02,0,0,0,0,72.6,72.8,0,1914 "2008-12-14 21:45:00",4456,0,0,69.32,69.61,0.17,162,0,0,73.08,72.52,0.35,0,0,0,72.95,72.98,0.09,1914,0,0,69.32,69.5,0.149,162,0,0,72.99,72.43,0.527,0,0,0,72.83,72.87,0.083,1914,0,0,69.32,69.61,0.17,162,0,0,73.34,72.76,0.8,0,0,0,72.95,72.98,0.14,1914,0,0,69.32,69.42,0.13,162,0,0,72.73,72.17,0.09,0,0,0,72.73,72.8,0,1914 "2008-12-14 22:00:00",4457,0,0,69.51,69.61,0.27,162,0,0,73.07,72.45,0.39,0,0,0,73,72.98,0.13,1914,0,0,69.51,69.61,0.21,162,0,0,73.09,72.56,0.563,0,0,0,73.03,72.98,0.03,1914,0,0,69.51,69.61,0.27,162,0,0,73.41,72.86,0.88,0,0,0,73.08,72.98,0.13,1914,0,0,69.51,69.61,0.17,162,0,0,72.79,72.27,0,0,0,0,72.95,72.98,0,1914 "2008-12-14 22:15:00",4458,0,0,69.32,69.61,0.34,162,0,0,72.57,72.12,0.43,0,0,0,72.86,72.98,0.25,1914,0,0,69.49,69.61,0.304,162,0,0,72.83,72.32,0.51,0,0,0,72.94,72.98,0.19,1914,0,0,69.51,69.61,0.35,162,0,0,73.23,72.73,0.8,0,0,0,73,72.98,0.27,1914,0,0,69.32,69.61,0.25,162,0,0,72.57,72.01,0.16,0,0,0,72.86,72.98,0.1,1914 "2008-12-14 22:30:00",4459,0,0,69.32,69.61,0.4,162,0,0,72.49,71.95,0.52,0,0,0,72.65,72.98,0.33,1914,0,0,69.32,69.61,0.377,162,0,0,72.61,72.11,0.484,0,0,0,72.77,72.98,0.283,1914,0,0,69.32,69.61,0.41,162,0,0,72.96,72.43,0.75,0,0,0,72.86,72.98,0.33,1914,0,0,69.32,69.61,0.33,162,0,0,72.33,71.82,0,0,0,0,72.65,72.98,0.23,1914 "2008-12-14 22:45:00",4460,0,0,69.13,69.61,0.45,162,0,0,72.32,71.78,0.55,0,0,0,72.49,72.98,0.36,1914,0,0,69.14,69.61,0.432,162,0,0,72.37,71.9,0.462,0,0,0,72.59,72.98,0.345,1914,0,0,69.32,69.61,0.47,162,0,0,72.74,72.24,0.74,0,0,0,72.65,72.98,0.38,1914,0,0,69.13,69.61,0.4,162,0,0,72,71.58,0,0,0,0,72.49,72.98,0.31,1914 "2008-12-14 23:00:00",4461,0,0,68.94,69.41,0.48,162,0,0,71.9,71.4,0,0,0,0,72.21,72.61,0.38,1914,0,0,69.04,69.51,0.466,162,0,0,72.02,71.61,0.385,0,0,0,72.34,72.79,0.373,1914,0,0,69.13,69.61,0.49,162,0,0,72.38,71.95,0.66,0,0,0,72.49,72.98,0.4,1914,0,0,68.94,69.41,0.45,162,0,0,71.6,71.27,0,0,0,0,72.21,72.61,0.35,1914 "2008-12-14 23:15:00",4462,0,0,68.94,69.41,0.48,162,0,0,71.34,71.01,0.37,0,0,0,71.87,72.24,0.35,1914,0,0,68.94,69.41,0.489,162,0,0,71.57,71.22,0.322,0,0,0,72.05,72.49,0.353,1914,0,0,68.94,69.41,0.5,162,0,0,71.96,71.58,0.6,0,0,0,72.21,72.61,0.38,1914,0,0,68.94,69.41,0.47,162,0,0,71.18,70.9,0,0,0,0,71.87,72.24,0.32,1914 "2008-12-14 23:30:00",4463,0,0,68.94,69.41,0.51,162,0,0,70.88,70.81,0.42,0,0,0,71.59,72.06,0.33,1914,0,0,68.94,69.41,0.485,162,0,0,71.21,70.92,0.265,0,0,0,71.75,72.16,0.337,1914,0,0,68.94,69.41,0.51,162,0,0,71.64,71.33,0.52,0,0,0,71.87,72.24,0.36,1914,0,0,68.94,69.41,0.47,162,0,0,70.84,70.51,0,0,0,0,71.59,72.06,0.32,1914 "2008-12-14 23:45:00",4464,0,0,68.56,69.21,0.52,162,0,0,70.63,70.23,0.23,0,0,0,71.12,71.5,0.28,1914,0,0,68.77,69.29,0.515,162,0,0,70.68,70.43,0.242,0,0,0,71.34,71.71,0.306,1914,0,0,68.94,69.41,0.54,162,0,0,71.1,70.82,0.5,0,0,0,71.59,71.88,0.35,1914,0,0,68.56,69.21,0.49,162,0,0,70.24,70,0,0,0,0,71.12,71.5,0.27,1914 "2008-12-15 00:00:00",4465,0,0,68.37,69.02,0.53,162,0,0,69.78,69.62,0.44,0,0,0,70.69,70.95,0.14,1914,0,0,68.51,69.08,0.534,162,0,0,70.14,69.92,0.207,0,0,0,70.88,71.2,0.241,1914,0,0,68.56,69.21,0.55,162,0,0,70.61,70.37,0.48,0,0,0,71.12,71.5,0.29,1914,0,0,68.37,69.02,0.51,162,0,0,69.74,69.52,0,0,0,0,70.69,70.95,0.14,1914 "2008-12-15 00:15:00",4466,0,0,68.17,68.83,0.53,162,0,0,69.63,69.46,0,0,0,0,70.74,70.76,0,1914,0,0,68.29,68.86,0.53,162,0,0,69.79,69.54,0.225,0,0,0,70.81,70.95,0.015,1914,0,0,68.37,69.02,0.55,162,0,0,70.14,69.87,0.51,0,0,0,70.89,70.95,0.15,1914,0,0,68.17,68.83,0.52,162,0,0,69.48,69.25,0,0,0,0,70.69,70.76,0,1914 "2008-12-15 00:30:00",4467,0,0,67.97,68.64,0.52,162,0,0,69.49,69.06,0.41,0,0,0,70.24,70.56,0.13,1914,0,0,68.12,68.65,0.524,162,0,0,69.56,69.29,0.239,0,0,0,70.49,70.65,0.071,1914,0,0,68.17,68.83,0.54,162,0,0,69.92,69.63,0.51,0,0,0,70.74,70.76,0.14,1914,0,0,67.97,68.64,0.51,162,0,0,69.23,69.01,0,0,0,0,70.24,70.56,0,1914 "2008-12-15 00:45:00",4468,0,0,67.78,68.44,0.52,162,0,0,68.8,68.94,0.12,0,0,0,69.82,69.99,0.18,1914,0,0,67.95,68.47,0.521,162,0,0,69.25,69.01,0.22,0,0,0,70.05,70.28,0.153,1914,0,0,67.97,68.64,0.53,162,0,0,69.67,69.34,0.44,0,0,0,70.24,70.56,0.19,1914,0,0,67.78,68.44,0.5,162,0,0,68.8,68.64,0,0,0,0,69.82,69.99,0.12,1914 "2008-12-15 01:00:00",4469,0,0,67.6,68.25,0.5,162,0,0,68.67,68.42,0.23,0,0,0,69.46,69.62,0.17,1914,0,0,67.73,68.29,0.528,162,0,0,68.8,68.63,0.185,0,0,0,69.62,69.85,0.165,1914,0,0,67.78,68.44,0.54,162,0,0,69.1,69.01,0.44,0,0,0,69.82,69.99,0.19,1914,0,0,67.6,68.25,0.5,162,0,0,68.45,68.29,0,0,0,0,69.46,69.62,0.14,1914 "2008-12-15 01:15:00",4470,0,0,67.6,68.06,0.47,162,0,0,68.56,68.42,0.12,0,0,0,69.27,69.62,0.2,1914,0,0,67.6,68.1,0.489,162,0,0,68.72,68.49,0.203,0,0,0,69.34,69.62,0.176,1914,0,0,67.6,68.25,0.52,162,0,0,69,68.77,0.48,0,0,0,69.46,69.62,0.2,1914,0,0,67.6,68.06,0.46,162,0,0,68.49,68.26,0,0,0,0,69.27,69.62,0.14,1914 "2008-12-15 01:30:00",4471,0,0,67.41,67.86,0.44,162,0,0,68.57,68.28,0.34,0,0,0,69.06,69.43,0.22,1914,0,0,67.57,68.03,0.452,162,0,0,68.67,68.44,0.229,0,0,0,69.15,69.45,0.221,1914,0,0,67.6,68.06,0.47,162,0,0,68.98,68.75,0.47,0,0,0,69.27,69.62,0.25,1914,0,0,67.41,67.86,0.44,162,0,0,68.36,68.15,0,0,0,0,69.06,69.43,0.19,1914 "2008-12-15 01:45:00",4472,0,0,67.21,67.66,0.45,162,0,0,68.51,68.13,0.22,0,0,0,69.21,69.25,0,1914,0,0,67.4,67.86,0.44,162,0,0,68.48,68.25,0.225,0,0,0,69.13,69.25,0.092,1914,0,0,67.41,67.86,0.45,162,0,0,68.82,68.58,0.45,0,0,0,69.28,69.43,0.25,1914,0,0,67.21,67.66,0.43,162,0,0,68.16,67.94,0,0,0,0,68.99,69.25,0,1914 "2008-12-15 02:00:00",4473,0,0,67.21,67.66,0.45,162,0,0,68.01,68.1,0.12,0,0,0,68.73,68.85,0.13,1914,0,0,67.21,67.66,0.451,162,0,0,68.07,67.89,0.175,0,0,0,68.92,69.06,0.044,1914,0,0,67.21,67.66,0.47,162,0,0,68.43,68.25,0.43,0,0,0,69.21,69.25,0.13,1914,0,0,67.21,67.66,0.43,162,0,0,67.79,67.63,0,0,0,0,68.73,68.85,0,1914 "2008-12-15 02:15:00",4474,0,0,67.02,67.46,0.41,162,0,0,67.88,67.76,0.37,0,0,0,68.53,68.85,0.18,1914,0,0,67.13,67.52,0.418,162,0,0,68.07,67.83,0.226,0,0,0,68.65,68.85,0.148,1914,0,0,67.21,67.66,0.45,162,0,0,68.37,68.09,0.51,0,0,0,68.73,68.85,0.2,1914,0,0,67.02,67.46,0.4,162,0,0,67.83,67.6,0,0,0,0,68.53,68.85,0.11,1914 "2008-12-15 02:30:00",4475,0,0,67.02,67.27,0.42,162,0,0,67.64,67.6,0,0,0,0,68.21,68.47,0.21,1914,0,0,67.02,67.46,0.413,162,0,0,67.87,67.66,0.2,0,0,0,68.39,68.66,0.199,1914,0,0,67.02,67.46,0.42,162,0,0,68.15,67.99,0.44,0,0,0,68.53,68.85,0.23,1914,0,0,67.02,67.27,0.4,162,0,0,67.57,67.36,0,0,0,0,68.21,68.47,0.16,1914 "2008-12-15 02:45:00",4476,0,0,66.82,67.27,0.41,162,0,0,67.53,67.31,0.24,0,0,0,67.88,68.28,0.21,1914,0,0,66.83,67.27,0.429,162,0,0,67.5,67.34,0.171,0,0,0,68.04,68.35,0.214,1914,0,0,67.02,67.27,0.45,162,0,0,67.96,67.64,0.42,0,0,0,68.21,68.47,0.24,1914,0,0,66.82,67.27,0.41,162,0,0,67.18,67.03,0,0,0,0,67.88,68.28,0.2,1914 "2008-12-15 03:00:00",4477,0,0,66.82,67.08,0.37,162,0,0,67.4,67.5,0,0,0,0,67.88,68.09,0.23,1914,0,0,66.82,67.14,0.387,162,0,0,67.54,67.32,0.206,0,0,0,67.88,68.1,0.209,1914,0,0,66.82,67.27,0.42,162,0,0,67.85,67.59,0.46,0,0,0,67.88,68.28,0.24,1914,0,0,66.82,67.08,0.36,162,0,0,67.27,67.05,0,0,0,0,67.88,68.09,0.19,1914 "2008-12-15 03:15:00",4478,0,0,66.62,67.08,0.36,162,0,0,67.54,67.27,0.37,0,0,0,68.17,68.09,0,1914,0,0,66.75,67.08,0.355,162,0,0,67.64,67.38,0.234,0,0,0,67.96,68.09,0.138,1914,0,0,66.82,67.08,0.37,162,0,0,67.9,67.64,0.5,0,0,0,68.17,68.09,0.24,1914,0,0,66.62,67.08,0.34,162,0,0,67.4,67.15,0,0,0,0,67.88,68.09,0,1914 "2008-12-15 03:30:00",4479,0,0,66.44,66.89,0.39,162,0,0,67,66.85,0.33,0,0,0,67.77,67.91,0.14,1914,0,0,66.58,66.97,0.368,162,0,0,67.4,67.18,0.202,0,0,0,68.04,68.09,0.063,1914,0,0,66.62,67.08,0.39,162,0,0,67.84,67.55,0.46,0,0,0,68.17,68.09,0.17,1914,0,0,66.44,66.89,0.33,162,0,0,66.95,66.81,0,0,0,0,67.77,67.91,0,1914 "2008-12-15 03:45:00",4480,0,0,66.44,66.7,0.35,162,0,0,66.95,66.82,0.34,0,0,0,67.56,67.73,0.19,1914,0,0,66.44,66.83,0.374,162,0,0,67.03,66.82,0.198,0,0,0,67.61,67.83,0.168,1914,0,0,66.44,66.89,0.4,162,0,0,67.37,67.11,0.44,0,0,0,67.77,67.91,0.2,1914,0,0,66.44,66.7,0.33,162,0,0,66.77,66.56,0,0,0,0,67.56,67.73,0.14,1914 "2008-12-15 04:00:00",4481,0,0,66.44,66.7,0.31,162,0,0,67.03,66.82,0.16,0,0,0,67.44,67.73,0.21,1914,0,0,66.44,66.7,0.321,162,0,0,67.15,66.89,0.249,0,0,0,67.52,67.73,0.197,1914,0,0,66.44,66.7,0.35,162,0,0,67.46,67.17,0.5,0,0,0,67.56,67.73,0.24,1914,0,0,66.44,66.7,0.3,162,0,0,66.9,66.63,0,0,0,0,67.44,67.73,0.17,1914 "2008-12-15 04:15:00",4482,0,0,66.25,66.7,0.31,162,0,0,66.62,66.59,0.19,0,0,0,67.22,67.53,0.23,1914,0,0,66.35,66.7,0.305,162,0,0,66.93,66.69,0.263,0,0,0,67.34,67.64,0.228,1914,0,0,66.44,66.7,0.33,162,0,0,67.34,67.07,0.51,0,0,0,67.44,67.73,0.25,1914,0,0,66.25,66.7,0.3,162,0,0,66.61,66.35,0,0,0,0,67.22,67.53,0.21,1914 "2008-12-15 04:30:00",4483,0,0,66.25,66.5,0.31,162,0,0,66.58,66.58,0.2,0,0,0,66.95,67.34,0.21,1914,0,0,66.25,66.52,0.327,162,0,0,66.65,66.38,0.254,0,0,0,67.06,67.38,0.234,1914,0,0,66.25,66.7,0.34,162,0,0,67.01,66.62,0.47,0,0,0,67.22,67.53,0.25,1914,0,0,66.25,66.5,0.31,162,0,0,66.36,66.18,0,0,0,0,66.95,67.34,0.21,1914 "2008-12-15 04:45:00",4484,0,0,66.25,66.5,0.27,162,0,0,66.72,66.59,0.11,0,0,0,67.01,67.34,0.23,1914,0,0,66.25,66.5,0.29,162,0,0,66.77,66.5,0.261,0,0,0,66.98,67.34,0.226,1914,0,0,66.25,66.5,0.32,162,0,0,67.14,66.82,0.53,0,0,0,67.01,67.34,0.25,1914,0,0,66.25,66.5,0.27,162,0,0,66.41,66.23,0,0,0,0,66.95,67.34,0.2,1914 "2008-12-15 05:00:00",4485,0,0,66.06,66.32,0.26,162,0,0,66.72,66.46,0.37,0,0,0,67.29,67.34,0,1914,0,0,66.11,66.45,0.268,162,0,0,66.85,66.57,0.266,0,0,0,67.08,67.34,0.175,1914,0,0,66.25,66.5,0.28,162,0,0,67.14,66.82,0.51,0,0,0,67.29,67.34,0.26,1914,0,0,66.06,66.32,0.25,162,0,0,66.63,66.35,0,0,0,0,67.01,67.34,0,1914 "2008-12-15 05:15:00",4486,0,0,65.87,66.32,0.32,162,0,0,66.41,66.14,0.37,0,0,0,67,67.15,0.13,1914,0,0,66,66.32,0.289,162,0,0,66.69,66.44,0.239,0,0,0,67.25,67.33,0.037,1914,0,0,66.06,66.32,0.32,162,0,0,67.11,66.8,0.48,0,0,0,67.36,67.34,0.14,1914,0,0,65.87,66.32,0.26,162,0,0,66.3,66.07,0,0,0,0,67,67.15,0,1914 "2008-12-15 05:30:00",4487,0,0,65.87,66.12,0.28,162,0,0,66.45,66.29,0.15,0,0,0,66.87,67.15,0.18,1914,0,0,65.87,66.15,0.299,162,0,0,66.39,66.16,0.218,0,0,0,66.9,67.15,0.152,1914,0,0,65.87,66.32,0.32,162,0,0,66.71,66.43,0.47,0,0,0,67,67.15,0.19,1914,0,0,65.87,66.12,0.28,162,0,0,66.15,65.92,0,0,0,0,66.87,67.15,0.11,1914 "2008-12-15 05:45:00",4488,0,0,65.87,66.12,0.26,162,0,0,66.51,66.17,0.47,0,0,0,66.74,66.97,0.2,1914,0,0,65.87,66.12,0.266,162,0,0,66.54,66.26,0.266,0,0,0,66.84,67.15,0.192,1914,0,0,65.87,66.12,0.28,162,0,0,66.83,66.53,0.52,0,0,0,66.87,67.15,0.22,1914,0,0,65.87,66.12,0.25,162,0,0,66.32,66.04,0,0,0,0,66.74,66.97,0.15,1914 "2008-12-15 06:00:00",4489,0,0,65.67,66.12,0.28,162,0,0,66.1,65.96,0.12,0,0,0,66.54,66.79,0.23,1914,0,0,65.8,66.12,0.264,162,0,0,66.35,66.09,0.25,0,0,0,66.65,66.94,0.22,1914,0,0,65.87,66.12,0.28,162,0,0,66.72,66.45,0.47,0,0,0,66.74,66.97,0.25,1914,0,0,65.67,66.12,0.25,162,0,0,66.07,65.75,0,0,0,0,66.54,66.79,0.19,1914 "2008-12-15 06:15:00",4490,0,0,65.67,65.93,0.25,162,0,0,66.2,65.69,0.49,0,0,0,66.35,66.61,0.22,1914,0,0,65.67,65.94,0.272,162,0,0,66.12,65.86,0.257,0,0,0,66.41,66.69,0.226,1914,0,0,65.67,66.12,0.29,162,0,0,66.43,66.14,0.53,0,0,0,66.54,66.79,0.25,1914,0,0,65.67,65.93,0.25,162,0,0,65.84,65.6,0,0,0,0,66.35,66.61,0.21,1914 "2008-12-15 06:30:00",4491,0,0,65.67,65.93,0.22,162,0,0,66.4,66.3,0.36,0,0,0,66.48,66.61,0.22,1914,0,0,65.67,65.93,0.24,162,0,0,66.31,66.03,0.279,0,0,0,66.4,66.61,0.223,1914,0,0,65.67,65.93,0.26,162,0,0,66.69,66.41,0.57,0,0,0,66.48,66.61,0.24,1914,0,0,65.67,65.93,0.22,162,0,0,65.96,65.73,0,0,0,0,66.35,66.61,0.21,1914 "2008-12-15 06:45:00",4492,0,0,65.67,65.93,0.22,162,0,0,67.08,66.56,0.27,0,0,0,67.14,66.99,0,1914,0,0,65.67,65.93,0.218,162,0,0,66.74,66.4,0.335,0,0,0,66.74,66.82,0.111,1914,0,0,65.67,65.93,0.23,162,0,0,67.14,66.74,0.6,0,0,0,67.14,66.99,0.25,1914,0,0,65.67,65.93,0.2,162,0,0,66.37,66,0,0,0,0,66.48,66.61,0,1914 "2008-12-15 07:00:00",4493,0,0,65.87,66.12,0.2,162,0,0,67.73,67.16,0.56,0,0,0,67.62,67.58,0,1914,0,0,65.7,65.93,0.213,162,0,0,67.27,66.85,0.428,0,0,0,67.39,67.23,0.062,1914,0,0,65.87,66.12,0.23,162,0,0,67.94,67.44,0.66,0,0,0,67.62,67.58,0.18,1914,0,0,65.67,65.93,0.19,162,0,0,66.79,66.4,0,0,0,0,67.14,66.99,0,1914 "2008-12-15 07:15:00",4494,0,0,66.26,66.5,0.19,162,0,0,68.78,68.47,0.54,0,0,0,68.5,68.55,0.16,1914,0,0,66.01,66.22,0.195,162,0,0,68.25,67.81,0.43,0,0,0,68.03,68.07,0.061,1914,0,0,66.26,66.5,0.21,162,0,0,68.87,68.47,0.67,0,0,0,68.5,68.55,0.17,1914,0,0,65.87,66.12,0.17,162,0,0,67.54,67.12,0,0,0,0,67.62,67.58,0,1914 "2008-12-15 07:30:00",4495,0,0,66.65,66.88,0.19,162,0,0,69.62,69.25,0.51,0,0,0,69.25,69.51,0.3,1914,0,0,66.45,66.66,0.196,162,0,0,69.24,68.87,0.373,0,0,0,68.9,69.09,0.234,1914,0,0,66.65,66.88,0.22,162,0,0,69.94,69.43,0.68,0,0,0,69.25,69.51,0.3,1914,0,0,66.26,66.5,0.17,162,0,0,68.63,68.22,0,0,0,0,68.5,68.55,0.16,1914 "2008-12-15 07:45:00",4496,0,0,67.23,67.45,0.18,162,0,0,70.37,69.87,0.43,0,0,0,69.86,70.28,0.39,1914,0,0,66.93,67.13,0.186,162,0,0,70.04,69.64,0.389,0,0,0,69.61,69.9,0.34,1914,0,0,67.23,67.45,0.21,162,0,0,70.55,70.2,0.65,0,0,0,69.86,70.28,0.39,1914,0,0,66.65,66.88,0.17,162,0,0,69.51,69.14,0,0,0,0,69.25,69.51,0.28,1914 "2008-12-15 08:00:00",4497,0,0,67.43,67.65,0.24,162,0,0,70.77,70.27,0.65,0,0,0,70.25,70.66,0.43,1914,0,0,67.35,67.57,0.206,162,0,0,70.58,70.16,0.403,0,0,0,70.09,70.46,0.408,1914,0,0,67.43,67.65,0.24,162,0,0,70.98,70.48,0.7,0,0,0,70.25,70.66,0.45,1914,0,0,67.23,67.45,0.18,162,0,0,70.23,69.78,0,0,0,0,69.93,70.28,0.36,1914 "2008-12-15 08:15:00",4498,0,0,67.62,68.02,0.27,162,0,0,70.75,70.32,0.33,0,0,0,70.54,70.85,0.43,1914,0,0,67.5,67.76,0.262,162,0,0,70.78,70.29,0.47,0,0,0,70.37,70.75,0.433,1914,0,0,67.62,68.02,0.27,162,0,0,71.13,70.65,0.76,0,0,0,70.54,70.85,0.46,1914,0,0,67.43,67.65,0.24,162,0,0,70.47,70.01,0.09,0,0,0,70.25,70.66,0.4,1914 "2008-12-15 08:30:00",4499,0,0,68,68.21,0.31,162,0,0,71.34,71.12,0.31,0,0,0,70.88,71.21,0.4,1914,0,0,67.8,68.11,0.287,162,0,0,71.16,70.69,0.454,0,0,0,70.72,71.08,0.413,1914,0,0,68,68.21,0.32,162,0,0,71.55,71.12,0.72,0,0,0,70.88,71.21,0.44,1914,0,0,67.62,68.02,0.26,162,0,0,70.76,70.31,0,0,0,0,70.54,70.85,0.38,1914 "2008-12-15 08:45:00",4500,0,0,68.19,68.6,0.37,162,0,0,71.79,71.27,0.45,0,0,0,71.23,71.6,0.4,1914,0,0,68.1,68.46,0.337,162,0,0,71.49,71.07,0.392,0,0,0,71.07,71.43,0.398,1914,0,0,68.19,68.6,0.37,162,0,0,71.83,71.46,0.67,0,0,0,71.23,71.6,0.42,1914,0,0,68,68.21,0.3,162,0,0,71.13,70.76,0,0,0,0,70.88,71.21,0.37,1914 "2008-12-15 09:00:00",4501,0,0,68.58,68.99,0.44,162,0,0,71.78,71.56,0.09,0,0,0,71.54,71.79,0.36,1914,0,0,68.34,68.77,0.397,162,0,0,71.74,71.35,0.378,0,0,0,71.39,71.71,0.381,1914,0,0,68.58,68.99,0.44,162,0,0,72.14,71.7,0.61,0,0,0,71.54,71.79,0.42,1914,0,0,68.19,68.6,0.36,162,0,0,71.4,71,0,0,0,0,71.23,71.6,0.35,1914 "2008-12-15 09:15:00",4502,0,0,68.77,69.18,0.47,162,0,0,71.98,71.62,0.51,0,0,0,71.9,72.17,0.36,1914,0,0,68.62,69.08,0.446,162,0,0,71.95,71.58,0.382,0,0,0,71.73,72.05,0.349,1914,0,0,68.77,69.18,0.47,162,0,0,72.33,71.98,0.61,0,0,0,71.9,72.17,0.38,1914,0,0,68.58,68.99,0.42,162,0,0,71.72,71.29,0,0,0,0,71.54,71.79,0.32,1914 "2008-12-15 09:30:00",4503,0,0,68.96,69.38,0.49,162,0,0,72.12,71.85,0.48,0,0,0,72.11,72.37,0.33,1914,0,0,68.85,69.34,0.483,162,0,0,72.18,71.8,0.382,0,0,0,72.01,72.31,0.343,1914,0,0,68.96,69.38,0.5,162,0,0,72.52,72.18,0.62,0,0,0,72.11,72.37,0.38,1914,0,0,68.77,69.18,0.46,162,0,0,71.89,71.51,0,0,0,0,71.9,72.17,0.32,1914 "2008-12-15 09:45:00",4504,0,0,69.14,69.57,0.44,162,0,0,72.49,72.11,0.09,0,0,0,72.38,72.57,0.27,1914,0,0,69.06,69.57,0.47,162,0,0,72.37,72,0.357,0,0,0,72.25,72.54,0.31,1914,0,0,69.14,69.57,0.5,162,0,0,72.67,72.28,0.64,0,0,0,72.38,72.57,0.36,1914,0,0,68.96,69.38,0.44,162,0,0,72.08,71.74,0,0,0,0,72.11,72.37,0.25,1914 "2008-12-15 10:00:00",4505,0,0,69.33,69.76,0.36,162,0,0,72.63,72.23,0.24,0,0,0,72.58,72.77,0.21,1914,0,0,69.24,69.69,0.415,162,0,0,72.5,72.13,0.367,0,0,0,72.46,72.65,0.245,1914,0,0,69.33,69.76,0.46,162,0,0,72.85,72.48,0.63,0,0,0,72.58,72.77,0.3,1914,0,0,69.14,69.57,0.36,162,0,0,72.23,71.87,0,0,0,0,72.38,72.57,0.19,1914 "2008-12-15 10:15:00",4506,0,0,69.33,69.76,0.14,162,0,0,72.81,72.29,0.23,0,0,0,72.72,72.77,0.17,1914,0,0,69.33,69.76,0.242,162,0,0,72.67,72.25,0.383,0,0,0,72.62,72.77,0.203,1914,0,0,69.33,69.76,0.36,162,0,0,72.97,72.52,0.74,0,0,0,72.72,72.77,0.24,1914,0,0,69.33,69.76,0.13,162,0,0,72.36,72.02,0,0,0,0,72.58,72.77,0.16,1914 "2008-12-15 10:30:00",4507,0,0,69.52,69.57,0,162,0,0,72.71,72.44,0.55,0,0,0,72.79,72.95,0.12,1914,0,0,69.47,69.7,0.031,162,0,0,72.77,72.33,0.441,0,0,0,72.75,72.84,0.158,1914,0,0,69.52,69.76,0.14,162,0,0,73.07,72.62,0.69,0,0,0,72.79,72.95,0.2,1914,0,0,69.33,69.57,0,162,0,0,72.52,72.08,0.09,0,0,0,72.72,72.77,0.12,1914 "2008-12-15 10:45:00",4508,0,0,69.52,69.57,0.13,162,0,0,72.86,72.47,0.42,0,0,0,72.92,72.95,0.14,1914,0,0,69.52,69.57,0.027,162,0,0,72.83,72.37,0.445,0,0,0,72.87,72.95,0.125,1914,0,0,69.52,69.57,0.13,162,0,0,73.14,72.68,0.75,0,0,0,72.92,72.95,0.15,1914,0,0,69.52,69.57,0,162,0,0,72.58,72.11,0,0,0,0,72.79,72.95,0.1,1914 "2008-12-15 11:00:00",4509,0,0,69.52,69.57,0.24,162,0,0,73.03,72.31,0.36,0,0,0,73,73.14,0.11,1914,0,0,69.52,69.57,0.18,162,0,0,72.94,72.48,0.454,0,0,0,72.96,73.02,0.118,1914,0,0,69.52,69.57,0.24,162,0,0,73.21,72.78,0.69,0,0,0,73,73.14,0.15,1914,0,0,69.52,69.57,0.12,162,0,0,72.68,72.21,0,0,0,0,72.92,72.95,0,1914 "2008-12-15 11:15:00",4510,0,0,69.52,69.38,0.31,162,0,0,73.02,72.54,0.35,0,0,0,73.13,73.14,0.1,1914,0,0,69.52,69.48,0.287,162,0,0,73.04,72.52,0.459,0,0,0,73.08,73.14,0.046,1914,0,0,69.52,69.57,0.33,162,0,0,73.36,72.81,0.78,0,0,0,73.13,73.14,0.13,1914,0,0,69.52,69.38,0.23,162,0,0,72.74,72.31,0,0,0,0,73,73.14,0,1914 "2008-12-15 11:30:00",4511,0,0,69.52,69.18,0.29,162,0,0,72.78,72.12,0.51,0,0,0,72.94,73.14,0.13,1914,0,0,69.52,69.22,0.315,162,0,0,72.85,72.34,0.478,0,0,0,73.02,73.14,0.092,1914,0,0,69.52,69.38,0.34,162,0,0,73.22,72.65,0.74,0,0,0,73.13,73.14,0.14,1914,0,0,69.52,69.18,0.28,162,0,0,72.52,72,0,0,0,0,72.94,73.14,0,1914 "2008-12-15 11:45:00",4512,0,0,69.33,69.18,0.19,162,0,0,72.53,72.09,0.22,0,0,0,72.7,72.95,0.18,1914,0,0,69.33,69.18,0.237,162,0,0,72.62,72.12,0.493,0,0,0,72.8,73.05,0.158,1914,0,0,69.52,69.18,0.29,162,0,0,72.98,72.41,0.74,0,0,0,72.94,73.14,0.2,1914,0,0,69.33,69.18,0.18,162,0,0,72.36,71.85,0.14,0,0,0,72.7,72.95,0.1,1914 "2008-12-15 12:00:00",4513,0,0,69.14,68.99,0.12,162,0,0,72.16,71.98,0,0,0,0,72.57,72.77,0.2,1914,0,0,69.23,69.01,0.153,162,0,0,72.46,71.97,0.484,0,0,0,72.66,72.94,0.189,1914,0,0,69.33,69.18,0.19,162,0,0,72.82,72.3,0.74,0,0,0,72.7,72.95,0.21,1914,0,0,69.14,68.99,0.11,162,0,0,72.16,71.72,0,0,0,0,72.57,72.77,0.16,1914 "2008-12-15 12:15:00",4514,0,0,69.14,68.99,0,162,0,0,72.22,71.55,0.68,0,0,0,72.44,72.77,0.24,1914,0,0,69.14,68.99,0.048,162,0,0,72.31,71.81,0.492,0,0,0,72.5,72.77,0.221,1914,0,0,69.14,68.99,0.12,162,0,0,72.65,72.07,0.74,0,0,0,72.57,72.77,0.26,1914,0,0,69.14,68.99,0,162,0,0,72.04,71.55,0,0,0,0,72.44,72.77,0.18,1914 "2008-12-15 12:30:00",4515,0,0,68.95,68.99,0,162,0,0,72.24,71.63,0.6,0,0,0,72.31,72.59,0.23,1914,0,0,69.01,68.99,0,162,0,0,72.2,71.68,0.494,0,0,0,72.34,72.67,0.257,1914,0,0,69.14,68.99,0,162,0,0,72.55,72.04,0.74,0,0,0,72.44,72.77,0.3,1914,0,0,68.95,68.99,0,162,0,0,71.89,71.38,0.14,0,0,0,72.31,72.59,0.21,1914 "2008-12-15 12:45:00",4516,0,0,68.95,68.99,0,162,0,0,71.93,71.36,0.54,0,0,0,72.18,72.59,0.28,1914,0,0,68.95,68.99,0,162,0,0,72.04,71.58,0.48,0,0,0,72.24,72.59,0.261,1914,0,0,68.95,68.99,0,162,0,0,72.39,71.85,0.74,0,0,0,72.31,72.59,0.29,1914,0,0,68.95,68.99,0,162,0,0,71.79,71.3,0.09,0,0,0,72.18,72.59,0.23,1914 "2008-12-15 13:00:00",4517,0,0,68.76,68.79,0,162,0,0,72,71.34,0.65,0,0,0,72.12,72.39,0.25,1914,0,0,68.81,68.79,0,162,0,0,71.99,71.47,0.505,0,0,0,72.13,72.43,0.26,1914,0,0,68.95,68.99,0,162,0,0,72.27,71.73,0.75,0,0,0,72.18,72.59,0.3,1914,0,0,68.76,68.79,0,162,0,0,71.77,71.24,0.13,0,0,0,72.12,72.39,0.23,1914 "2008-12-15 13:15:00",4518,0,0,68.76,68.59,0,162,0,0,71.96,71.4,0.54,0,0,0,71.99,72.39,0.23,1914,0,0,68.76,68.75,0,162,0,0,71.93,71.42,0.486,0,0,0,72.06,72.39,0.253,1914,0,0,68.76,68.79,0,162,0,0,72.23,71.69,0.76,0,0,0,72.12,72.39,0.28,1914,0,0,68.76,68.59,0,162,0,0,71.7,71.17,0.14,0,0,0,71.99,72.39,0.23,1914 "2008-12-15 13:30:00",4519,0,0,68.76,68.59,0.19,162,0,0,71.91,71.56,0.4,0,0,0,72.05,72.39,0.21,1914,0,0,68.76,68.59,0.082,162,0,0,71.92,71.37,0.519,0,0,0,72,72.39,0.235,1914,0,0,68.76,68.59,0.19,162,0,0,72.22,71.67,0.77,0,0,0,72.05,72.39,0.27,1914,0,0,68.76,68.59,0,162,0,0,71.65,71.14,0.16,0,0,0,71.99,72.39,0.19,1914 "2008-12-15 13:45:00",4520,0,0,68.76,68.4,0.27,162,0,0,72.08,71.44,0.62,0,0,0,72.18,72.39,0.17,1914,0,0,68.76,68.42,0.25,162,0,0,72.02,71.48,0.534,0,0,0,72.11,72.39,0.179,1914,0,0,68.76,68.59,0.29,162,0,0,72.33,71.79,0.8,0,0,0,72.18,72.39,0.23,1914,0,0,68.76,68.4,0.17,162,0,0,71.77,71.23,0.11,0,0,0,72.05,72.39,0.15,1914 "2008-12-15 14:00:00",4521,0,0,68.56,68.2,0.33,162,0,0,72.09,71.34,0.55,0,0,0,72.26,72.39,0.13,1914,0,0,68.74,68.39,0.313,162,0,0,72.06,71.5,0.537,0,0,0,72.22,72.39,0.149,1914,0,0,68.76,68.4,0.34,162,0,0,72.35,71.8,0.77,0,0,0,72.26,72.39,0.19,1914,0,0,68.56,68.2,0.27,162,0,0,71.82,71.28,0.18,0,0,0,72.18,72.39,0.11,1914 "2008-12-15 14:15:00",4522,0,0,68.56,68.2,0.38,162,0,0,72.12,71.77,0.34,0,0,0,72.33,72.39,0.16,1914,0,0,68.56,68.2,0.364,162,0,0,72.09,71.53,0.544,0,0,0,72.26,72.39,0.15,1914,0,0,68.56,68.2,0.39,162,0,0,72.39,71.82,0.81,0,0,0,72.33,72.39,0.18,1914,0,0,68.56,68.2,0.33,162,0,0,71.84,71.3,0.14,0,0,0,72.26,72.39,0.11,1914 "2008-12-15 14:30:00",4523,0,0,68.56,68.2,0.41,162,0,0,72.36,71.68,0.67,0,0,0,72.41,72.39,0.1,1914,0,0,68.56,68.2,0.396,162,0,0,72.14,71.59,0.553,0,0,0,72.35,72.39,0.144,1914,0,0,68.56,68.2,0.43,162,0,0,72.39,71.85,0.81,0,0,0,72.41,72.39,0.19,1914,0,0,68.56,68.2,0.37,162,0,0,71.87,71.35,0.18,0,0,0,72.33,72.39,0.09,1914 "2008-12-15 14:45:00",4524,0,0,68.56,68.2,0.4,162,0,0,72.05,71.71,0.32,0,0,0,72.48,72.57,0.12,1914,0,0,68.56,68.2,0.424,162,0,0,72.18,71.63,0.535,0,0,0,72.45,72.56,0.116,1914,0,0,68.56,68.2,0.45,162,0,0,72.45,71.89,0.79,0,0,0,72.48,72.57,0.14,1914,0,0,68.56,68.2,0.4,162,0,0,71.95,71.4,0.19,0,0,0,72.41,72.39,0.09,1914 "2008-12-15 15:00:00",4525,0,0,68.56,68.01,0.46,162,0,0,72.06,71.92,0.19,0,0,0,72.56,72.57,0,1914,0,0,68.56,68.15,0.42,162,0,0,72.2,71.63,0.553,0,0,0,72.52,72.57,0.08,1914,0,0,68.56,68.2,0.46,162,0,0,72.48,71.92,0.8,0,0,0,72.56,72.57,0.14,1914,0,0,68.56,68.01,0.39,162,0,0,71.96,71.4,0.18,0,0,0,72.48,72.57,0,1914 "2008-12-15 15:15:00",4526,0,0,68.56,68.01,0.45,162,0,0,72.23,71.69,0.66,0,0,0,72.56,72.57,0.1,1914,0,0,68.56,68.01,0.448,162,0,0,72.2,71.64,0.557,0,0,0,72.56,72.57,0.022,1914,0,0,68.56,68.01,0.48,162,0,0,72.49,71.92,0.79,0,0,0,72.56,72.57,0.11,1914,0,0,68.56,68.01,0.43,162,0,0,71.97,71.41,0.14,0,0,0,72.56,72.57,0,1914 "2008-12-15 15:30:00",4527,0,0,68.56,68.01,0.47,162,0,0,72.08,71.63,0.56,0,0,0,72.63,72.57,0,1914,0,0,68.56,68.01,0.471,162,0,0,72.23,71.65,0.535,0,0,0,72.62,72.57,0.037,1914,0,0,68.56,68.01,0.49,162,0,0,72.52,71.93,0.81,0,0,0,72.63,72.57,0.12,1914,0,0,68.56,68.01,0.45,162,0,0,71.99,71.44,0.13,0,0,0,72.56,72.57,0,1914 "2008-12-15 15:45:00",4528,0,0,68.56,68.01,0.49,162,0,0,72.1,71.6,0.48,0,0,0,72.63,72.57,0.09,1914,0,0,68.56,68.01,0.487,162,0,0,72.21,71.65,0.552,0,0,0,72.63,72.57,0.009,1914,0,0,68.56,68.01,0.51,162,0,0,72.49,71.93,0.8,0,0,0,72.63,72.57,0.1,1914,0,0,68.56,68.01,0.46,162,0,0,71.96,71.42,0.19,0,0,0,72.63,72.57,0,1914 "2008-12-15 16:00:00",4529,0,0,68.56,68.01,0.47,162,0,0,72.17,71.92,0.23,0,0,0,72.63,72.75,0.15,1914,0,0,68.56,68.01,0.482,162,0,0,72.28,71.71,0.543,0,0,0,72.63,72.73,0.114,1914,0,0,68.56,68.01,0.49,162,0,0,72.56,72.02,0.81,0,0,0,72.63,72.75,0.16,1914,0,0,68.56,68.01,0.46,162,0,0,72,71.44,0.12,0,0,0,72.63,72.57,0,1914 "2008-12-15 16:15:00",4530,0,0,68.36,68.01,0.45,162,0,0,72.12,71.6,0.41,0,0,0,72.56,72.75,0.14,1914,0,0,68.55,68.01,0.48,162,0,0,72.29,71.73,0.542,0,0,0,72.63,72.75,0.133,1914,0,0,68.56,68.01,0.5,162,0,0,72.63,72.05,0.82,0,0,0,72.63,72.75,0.17,1914,0,0,68.36,68.01,0.45,162,0,0,71.95,71.5,0.19,0,0,0,72.56,72.75,0.1,1914 "2008-12-15 16:30:00",4531,0,0,68.36,67.81,0.44,162,0,0,71.91,71.47,0.55,0,0,0,72.43,72.57,0.14,1914,0,0,68.36,67.88,0.453,162,0,0,72.07,71.52,0.533,0,0,0,72.5,72.71,0.124,1914,0,0,68.36,68.01,0.48,162,0,0,72.41,71.85,0.79,0,0,0,72.56,72.75,0.16,1914,0,0,68.36,67.81,0.42,162,0,0,71.76,71.24,0.15,0,0,0,72.43,72.57,0,1914 "2008-12-15 16:45:00",4532,0,0,68.36,67.81,0.45,162,0,0,71.78,71.38,0.38,0,0,0,72.22,72.39,0.17,1914,0,0,68.36,67.81,0.43,162,0,0,71.88,71.38,0.494,0,0,0,72.3,72.57,0.157,1914,0,0,68.36,67.81,0.46,162,0,0,72.22,71.65,0.81,0,0,0,72.43,72.57,0.19,1914,0,0,68.36,67.81,0.41,162,0,0,71.61,71.14,0.13,0,0,0,72.22,72.39,0.12,1914 "2008-12-15 17:00:00",4533,0,0,68.17,67.81,0.42,162,0,0,71.79,71.14,0.46,0,0,0,72.15,72.39,0.14,1914,0,0,68.23,67.81,0.45,162,0,0,71.8,71.29,0.514,0,0,0,72.19,72.39,0.15,1914,0,0,68.36,67.81,0.48,162,0,0,72.11,71.59,0.78,0,0,0,72.22,72.39,0.19,1914,0,0,68.17,67.81,0.41,162,0,0,71.56,71.07,0.16,0,0,0,72.15,72.39,0.11,1914 "2008-12-15 17:15:00",4534,0,0,68.17,67.81,0.29,162,0,0,71.55,70.91,0.62,0,0,0,72.01,72.21,0.19,1914,0,0,68.17,67.81,0.353,162,0,0,71.7,71.2,0.488,0,0,0,72.07,72.32,0.168,1914,0,0,68.17,67.81,0.42,162,0,0,72.02,71.5,0.77,0,0,0,72.15,72.39,0.2,1914,0,0,68.17,67.81,0.29,162,0,0,71.46,70.91,0.13,0,0,0,72.01,72.21,0.13,1914 "2008-12-15 17:30:00",4535,0,0,68.17,67.81,0.21,162,0,0,71.64,71.3,0.48,0,0,0,71.87,72.21,0.23,1914,0,0,68.17,67.81,0.247,162,0,0,71.58,71.08,0.474,0,0,0,71.91,72.21,0.206,1914,0,0,68.17,67.81,0.29,162,0,0,71.87,71.36,0.71,0,0,0,72.01,72.21,0.24,1914,0,0,68.17,67.81,0.21,162,0,0,71.33,70.85,0,0,0,0,71.87,72.21,0.17,1914 "2008-12-15 17:45:00",4536,0,0,68.17,67.81,0.16,162,0,0,72.26,72.94,0.56,0,0,0,71.8,72.04,0.24,1914,0,0,68.17,67.81,0.186,162,0,0,71.99,72.41,0.457,0,0,0,71.82,72.17,0.24,1914,0,0,68.17,67.81,0.22,162,0,0,72.48,73.14,1.19,0,0,0,71.87,72.21,0.27,1914,0,0,68.17,67.81,0.16,162,0,0,71.47,71.15,0,0,0,0,71.8,72.04,0.22,1914 "2008-12-15 18:00:00",4537,0,0,68.17,67.81,0.09,162,0,0,72.12,72.24,0.11,0,0,0,71.67,72.04,0.27,1914,0,0,68.17,67.81,0.118,162,0,0,72.15,72.55,0.393,0,0,0,71.74,72.04,0.255,1914,0,0,68.17,67.81,0.16,162,0,0,72.48,73.14,0.95,0,0,0,71.8,72.04,0.28,1914,0,0,68.17,67.81,0,162,0,0,71.83,71.99,0,0,0,0,71.67,72.04,0.22,1914 "2008-12-15 18:15:00",4538,0,0,68.17,68,0,162,0,0,71.85,71.62,0.16,0,0,0,71.6,72.04,0.29,1914,0,0,68.17,67.91,0.002,162,0,0,71.87,71.87,0.116,0,0,0,71.66,72.04,0.262,1914,0,0,68.17,68,0.09,162,0,0,72.24,72.32,0.48,0,0,0,71.67,72.04,0.3,1914,0,0,68.17,67.81,0,162,0,0,71.57,71.43,0,0,0,0,71.6,72.04,0.23,1914 "2008-12-15 18:30:00",4539,0,0,68.17,68,0,162,0,0,71.67,71.37,0.34,0,0,0,71.6,71.85,0.29,1914,0,0,68.17,68,0,162,0,0,71.64,71.45,0.196,0,0,0,71.6,72.01,0.288,1914,0,0,68.17,68,0,162,0,0,71.97,71.82,0.48,0,0,0,71.6,72.04,0.32,1914,0,0,68.17,68,0,162,0,0,71.34,71.15,0,0,0,0,71.6,71.85,0.24,1914 "2008-12-15 18:45:00",4540,0,0,68.17,68,0.09,162,0,0,71.61,71.17,0.24,0,0,0,71.54,71.85,0.33,1914,0,0,68.17,68,0.014,162,0,0,71.48,71.22,0.252,0,0,0,71.54,71.85,0.314,1914,0,0,68.17,68,0.1,162,0,0,71.83,71.53,0.55,0,0,0,71.6,71.85,0.34,1914,0,0,68.17,68,0,162,0,0,71.21,70.96,0,0,0,0,71.54,71.85,0.27,1914 "2008-12-15 19:00:00",4541,0,0,68.17,68,0.15,162,0,0,71.25,71.12,0.11,0,0,0,71.47,71.85,0.36,1914,0,0,68.17,68,0.119,162,0,0,71.38,71.06,0.294,0,0,0,71.5,71.85,0.345,1914,0,0,68.17,68,0.15,162,0,0,71.69,71.35,0.55,0,0,0,71.54,71.85,0.38,1914,0,0,68.17,68,0,162,0,0,71.12,70.78,0,0,0,0,71.47,71.85,0.31,1914 "2008-12-15 19:15:00",4542,0,0,67.98,68.2,0.2,162,0,0,71.04,71.01,0,0,0,0,71.47,71.85,0.36,1914,0,0,68.13,68.02,0.177,162,0,0,71.3,70.94,0.344,0,0,0,71.47,71.85,0.346,1914,0,0,68.17,68.2,0.21,162,0,0,71.59,71.2,0.61,0,0,0,71.47,71.85,0.38,1914,0,0,67.98,68,0.14,162,0,0,71.04,70.71,0,0,0,0,71.47,71.85,0.3,1914 "2008-12-15 19:30:00",4543,0,0,67.98,68.2,0.25,162,0,0,71.07,70.75,0.46,0,0,0,71.47,71.85,0.35,1914,0,0,67.98,68.2,0.222,162,0,0,71.22,70.85,0.367,0,0,0,71.47,71.85,0.362,1914,0,0,67.98,68.2,0.25,162,0,0,71.53,71.12,0.63,0,0,0,71.47,71.85,0.4,1914,0,0,67.98,68.2,0.2,162,0,0,71,70.62,0,0,0,0,71.47,71.85,0.33,1914 "2008-12-15 19:45:00",4544,0,0,67.98,68.2,0.27,162,0,0,71.21,70.78,0.35,0,0,0,71.41,71.85,0.36,1914,0,0,67.98,68.2,0.259,162,0,0,71.18,70.78,0.39,0,0,0,71.43,71.85,0.365,1914,0,0,67.98,68.2,0.28,162,0,0,71.47,71.04,0.63,0,0,0,71.47,71.85,0.39,1914,0,0,67.98,68.2,0.23,162,0,0,70.94,70.55,0,0,0,0,71.41,71.85,0.33,1914 "2008-12-15 20:00:00",4545,0,0,67.98,68.2,0.29,162,0,0,71.15,70.6,0.5,0,0,0,71.41,71.85,0.36,1914,0,0,67.98,68.2,0.286,162,0,0,71.13,70.73,0.373,0,0,0,71.41,71.85,0.365,1914,0,0,67.98,68.2,0.3,162,0,0,71.39,70.98,0.64,0,0,0,71.41,71.85,0.4,1914,0,0,67.98,68.2,0.26,162,0,0,70.88,70.51,0,0,0,0,71.41,71.85,0.33,1914 "2008-12-15 20:15:00",4546,0,0,67.98,68.2,0.33,162,0,0,70.95,70.77,0.17,0,0,0,71.33,71.85,0.4,1914,0,0,67.98,68.2,0.313,162,0,0,71.1,70.67,0.409,0,0,0,71.36,71.85,0.379,1914,0,0,67.98,68.2,0.33,162,0,0,71.39,70.98,0.66,0,0,0,71.41,71.85,0.41,1914,0,0,67.98,68.2,0.29,162,0,0,70.82,70.44,0,0,0,0,71.33,71.85,0.35,1914 "2008-12-15 20:30:00",4547,0,0,67.98,68.2,0.36,162,0,0,70.9,70.41,0.3,0,0,0,71.27,71.66,0.41,1914,0,0,67.98,68.2,0.344,162,0,0,71.04,70.64,0.383,0,0,0,71.3,71.79,0.396,1914,0,0,67.98,68.2,0.37,162,0,0,71.3,70.9,0.64,0,0,0,71.33,71.85,0.43,1914,0,0,67.98,68.2,0.33,162,0,0,70.79,70.41,0,0,0,0,71.27,71.66,0.36,1914 "2008-12-15 20:45:00",4548,0,0,67.98,68.2,0.36,162,0,0,70.9,70.62,0.31,0,0,0,71.2,71.66,0.4,1914,0,0,67.98,68.2,0.361,162,0,0,70.99,70.58,0.388,0,0,0,71.24,71.66,0.396,1914,0,0,67.98,68.2,0.38,162,0,0,71.31,70.87,0.65,0,0,0,71.27,71.66,0.42,1914,0,0,67.98,68.2,0.34,162,0,0,70.75,70.37,0,0,0,0,71.2,71.66,0.37,1914 "2008-12-15 21:00:00",4549,0,0,67.98,68.2,0.4,162,0,0,71.02,70.53,0.47,0,0,0,71.2,71.66,0.36,1914,0,0,67.98,68.2,0.382,162,0,0,70.97,70.55,0.394,0,0,0,71.2,71.66,0.367,1914,0,0,67.98,68.2,0.4,162,0,0,71.27,70.85,0.67,0,0,0,71.2,71.66,0.41,1914,0,0,67.98,68.2,0.36,162,0,0,70.7,70.32,0,0,0,0,71.2,71.66,0.33,1914 "2008-12-15 21:15:00",4550,0,0,67.98,68.2,0.4,162,0,0,70.66,70.35,0.48,0,0,0,71.14,71.48,0.33,1914,0,0,67.98,68.2,0.399,162,0,0,70.86,70.45,0.404,0,0,0,71.19,71.62,0.335,1914,0,0,67.98,68.2,0.41,162,0,0,71.15,70.75,0.67,0,0,0,71.2,71.66,0.37,1914,0,0,67.98,68.2,0.38,162,0,0,70.62,70.2,0,0,0,0,71.14,71.48,0.29,1914 "2008-12-15 21:30:00",4551,0,0,67.98,68.2,0.4,162,0,0,70.81,70.26,0.59,0,0,0,71.09,71.48,0.27,1914,0,0,67.98,68.2,0.397,162,0,0,70.79,70.35,0.412,0,0,0,71.13,71.48,0.3,1914,0,0,67.98,68.2,0.41,162,0,0,71.08,70.61,0.68,0,0,0,71.14,71.48,0.33,1914,0,0,67.98,68.2,0.38,162,0,0,70.55,70.15,0,0,0,0,71.09,71.48,0.27,1914 "2008-12-15 21:45:00",4552,0,0,67.79,68.2,0.37,162,0,0,70.7,70.04,0.49,0,0,0,70.95,71.28,0.29,1914,0,0,67.85,68.2,0.379,162,0,0,70.68,70.27,0.389,0,0,0,71.03,71.37,0.288,1914,0,0,67.98,68.2,0.4,162,0,0,70.98,70.6,0.66,0,0,0,71.09,71.48,0.31,1914,0,0,67.79,68.2,0.36,162,0,0,70.41,70,0,0,0,0,70.95,71.28,0.26,1914 "2008-12-15 22:00:00",4553,0,0,67.79,68.2,0.36,162,0,0,70.52,70.2,0.12,0,0,0,70.88,71.28,0.27,1914,0,0,67.79,68.2,0.37,162,0,0,70.6,70.17,0.415,0,0,0,70.93,71.28,0.28,1914,0,0,67.79,68.2,0.38,162,0,0,70.93,70.46,0.68,0,0,0,70.95,71.28,0.31,1914,0,0,67.79,68.2,0.35,162,0,0,70.35,69.91,0,0,0,0,70.88,71.28,0.25,1914 "2008-12-15 22:15:00",4554,0,0,67.79,68.2,0.33,162,0,0,70.46,70.33,0.28,0,0,0,70.83,71.11,0.29,1914,0,0,67.79,68.2,0.344,162,0,0,70.53,70.11,0.415,0,0,0,70.86,71.25,0.278,1914,0,0,67.79,68.2,0.37,162,0,0,70.72,70.37,0.67,0,0,0,70.88,71.28,0.3,1914,0,0,67.79,68.2,0.33,162,0,0,70.29,69.87,0,0,0,0,70.83,71.11,0.26,1914 "2008-12-15 22:30:00",4555,0,0,67.79,68.2,0.33,162,0,0,70.37,70.14,0.21,0,0,0,70.76,71.11,0.24,1914,0,0,67.79,68.2,0.331,162,0,0,70.49,70.07,0.415,0,0,0,70.79,71.11,0.273,1914,0,0,67.79,68.2,0.35,162,0,0,70.78,70.33,0.67,0,0,0,70.83,71.11,0.3,1914,0,0,67.79,68.2,0.32,162,0,0,70.25,69.84,0,0,0,0,70.76,71.11,0.24,1914 "2008-12-15 22:45:00",4556,0,0,67.79,68.01,0.34,162,0,0,70.4,69.91,0.43,0,0,0,70.69,71.11,0.3,1914,0,0,67.79,68.13,0.34,162,0,0,70.42,69.98,0.409,0,0,0,70.74,71.11,0.277,1914,0,0,67.79,68.2,0.36,162,0,0,70.72,70.29,0.71,0,0,0,70.76,71.11,0.31,1914,0,0,67.79,68.01,0.33,162,0,0,70.16,69.72,0,0,0,0,70.69,71.11,0.24,1914 "2008-12-15 23:00:00",4557,0,0,67.79,68.01,0.35,162,0,0,69.99,69.71,0.35,0,0,0,70.47,70.91,0.31,1914,0,0,67.79,68.01,0.348,162,0,0,70.2,69.83,0.354,0,0,0,70.59,70.94,0.307,1914,0,0,67.79,68.01,0.37,162,0,0,70.56,70.14,0.65,0,0,0,70.69,71.11,0.33,1914,0,0,67.79,68.01,0.34,162,0,0,69.94,69.54,0,0,0,0,70.47,70.91,0.27,1914 "2008-12-15 23:15:00",4558,0,0,67.79,68.01,0.34,162,0,0,69.68,69.51,0.24,0,0,0,70.21,70.55,0.28,1914,0,0,67.79,68.01,0.344,162,0,0,69.87,69.52,0.318,0,0,0,70.36,70.73,0.292,1914,0,0,67.79,68.01,0.37,162,0,0,70.33,69.87,0.58,0,0,0,70.47,70.91,0.33,1914,0,0,67.79,68.01,0.32,162,0,0,69.52,69.21,0,0,0,0,70.21,70.55,0.27,1914 "2008-12-15 23:30:00",4559,0,0,67.6,68.01,0.31,162,0,0,69.45,69.07,0.39,0,0,0,69.94,70.18,0.27,1914,0,0,67.6,68.01,0.327,162,0,0,69.54,69.23,0.315,0,0,0,70.07,70.44,0.282,1914,0,0,67.79,68.01,0.34,162,0,0,69.91,69.56,0.56,0,0,0,70.21,70.55,0.3,1914,0,0,67.6,68.01,0.31,162,0,0,69.22,68.93,0,0,0,0,69.94,70.18,0.26,1914 "2008-12-15 23:45:00",4560,0,0,67.41,67.82,0.31,162,0,0,69.07,68.61,0.31,0,0,0,69.47,69.78,0.29,1914,0,0,67.54,67.84,0.313,162,0,0,69.15,68.85,0.278,0,0,0,69.71,70.06,0.283,1914,0,0,67.6,68.01,0.33,162,0,0,69.51,69.29,0.58,0,0,0,69.94,70.18,0.3,1914,0,0,67.41,67.82,0.3,162,0,0,68.71,68.39,0,0,0,0,69.47,69.78,0.27,1914 "2008-12-16 00:00:00",4561,0,0,67.22,67.44,0.29,162,0,0,68.33,67.89,0.42,0,0,0,69.05,69.4,0.24,1914,0,0,67.32,67.66,0.301,162,0,0,68.6,68.33,0.259,0,0,0,69.26,69.59,0.261,1914,0,0,67.41,67.82,0.32,162,0,0,69.05,68.83,0.52,0,0,0,69.47,69.78,0.29,1914,0,0,67.22,67.44,0.28,162,0,0,68.16,67.89,0,0,0,0,69.05,69.4,0.23,1914 "2008-12-16 00:15:00",4562,0,0,67.02,67.25,0.27,162,0,0,67.83,67.57,0.37,0,0,0,68.69,69.02,0.21,1914,0,0,67.1,67.39,0.277,162,0,0,68.06,67.79,0.249,0,0,0,68.81,69.13,0.231,1914,0,0,67.22,67.44,0.3,162,0,0,68.51,68.12,0.49,0,0,0,69.05,69.4,0.26,1914,0,0,67.02,67.25,0.25,162,0,0,67.7,67.44,0,0,0,0,68.69,69.02,0.19,1914 "2008-12-16 00:30:00",4563,0,0,66.84,67.04,0.27,162,0,0,67.43,67.13,0.42,0,0,0,68.44,68.83,0.27,1914,0,0,66.91,67.18,0.267,162,0,0,67.8,67.54,0.245,0,0,0,68.62,68.97,0.239,1914,0,0,67.02,67.25,0.29,162,0,0,68.15,67.89,0.5,0,0,0,68.69,69.02,0.27,1914,0,0,66.84,67.04,0.25,162,0,0,67.43,67.13,0,0,0,0,68.44,68.83,0.21,1914 "2008-12-16 00:45:00",4564,0,0,66.46,66.64,0.3,162,0,0,66.88,66.55,0,0,0,0,67.87,68.24,0.23,1914,0,0,66.57,66.89,0.289,162,0,0,67.12,66.87,0.224,0,0,0,68.14,68.47,0.25,1914,0,0,66.84,67.04,0.3,162,0,0,67.73,67.38,0.48,0,0,0,68.44,68.83,0.28,1914,0,0,66.46,66.64,0.27,162,0,0,66.6,66.42,0,0,0,0,67.87,68.24,0.2,1914 "2008-12-16 01:00:00",4565,0,0,66.06,66.44,0.3,162,0,0,66.33,66.08,0.19,0,0,0,67.35,67.64,0.18,1914,0,0,66.28,66.58,0.299,162,0,0,66.54,66.29,0.234,0,0,0,67.6,67.87,0.203,1914,0,0,66.46,66.64,0.31,162,0,0,66.91,66.62,0.48,0,0,0,67.87,68.24,0.23,1914,0,0,66.06,66.44,0.28,162,0,0,66.2,65.91,0,0,0,0,67.35,67.64,0.18,1914 "2008-12-16 01:15:00",4566,0,0,66.06,66.24,0.28,162,0,0,66.23,65.82,0.39,0,0,0,66.98,67.24,0.14,1914,0,0,66.06,66.38,0.309,162,0,0,66.2,65.95,0.247,0,0,0,67.1,67.35,0.161,1914,0,0,66.06,66.44,0.34,162,0,0,66.49,66.33,0.53,0,0,0,67.35,67.64,0.21,1914,0,0,66.06,66.24,0.28,162,0,0,65.94,65.67,0,0,0,0,66.98,67.24,0.13,1914 "2008-12-16 01:30:00",4567,0,0,66.06,66.24,0.19,162,0,0,66.65,66.07,0.57,0,0,0,66.92,67.24,0.18,1914,0,0,66.06,66.24,0.223,162,0,0,66.41,66.08,0.324,0,0,0,66.93,67.24,0.15,1914,0,0,66.06,66.24,0.28,162,0,0,66.85,66.36,0.6,0,0,0,66.98,67.24,0.18,1914,0,0,66.06,66.24,0.18,162,0,0,66.06,65.68,0,0,0,0,66.92,67.24,0.12,1914 "2008-12-16 01:45:00",4568,0,0,66.06,66.24,0.14,162,0,0,66.87,66.47,0.12,0,0,0,67,67.24,0.17,1914,0,0,66.06,66.24,0.154,162,0,0,66.71,66.33,0.365,0,0,0,66.92,67.24,0.187,1914,0,0,66.06,66.24,0.19,162,0,0,66.98,66.59,0.6,0,0,0,67,67.24,0.21,1914,0,0,66.06,66.24,0.12,162,0,0,66.46,66.1,0,0,0,0,66.92,67.24,0.16,1914 "2008-12-16 02:00:00",4569,0,0,66.06,66.24,0.13,162,0,0,66.56,66.33,0.38,0,0,0,67.23,67.24,0.14,1914,0,0,66.06,66.24,0.127,162,0,0,66.75,66.37,0.363,0,0,0,67.13,67.24,0.123,1914,0,0,66.06,66.24,0.15,162,0,0,67.02,66.64,0.63,0,0,0,67.23,67.24,0.18,1914,0,0,66.06,66.24,0.11,162,0,0,66.51,66.14,0,0,0,0,67,67.24,0,1914 "2008-12-16 02:15:00",4570,0,0,65.87,66.05,0.18,162,0,0,66.1,66.03,0.27,0,0,0,66.79,67.04,0.21,1914,0,0,65.91,66.05,0.148,162,0,0,66.44,66.13,0.295,0,0,0,66.98,67.19,0.183,1914,0,0,66.06,66.05,0.18,162,0,0,66.88,66.43,0.6,0,0,0,67.23,67.24,0.21,1914,0,0,65.87,66.05,0.12,162,0,0,66.08,65.79,0,0,0,0,66.79,67.04,0.13,1914 "2008-12-16 02:30:00",4571,0,0,65.67,65.85,0.2,162,0,0,65.87,65.38,0.48,0,0,0,66.33,66.67,0.2,1914,0,0,65.72,65.94,0.194,162,0,0,66.02,65.75,0.234,0,0,0,66.56,66.84,0.202,1914,0,0,65.87,66.05,0.22,162,0,0,66.41,66.09,0.51,0,0,0,66.79,67.04,0.22,1914,0,0,65.67,65.85,0.16,162,0,0,65.63,65.38,0,0,0,0,66.33,66.67,0.18,1914 "2008-12-16 02:45:00",4572,0,0,65.67,65.85,0.16,162,0,0,66.11,65.51,0,0,0,0,66.26,66.48,0.18,1914,0,0,65.67,65.85,0.193,162,0,0,65.83,65.54,0.24,0,0,0,66.28,66.51,0.181,1914,0,0,65.67,65.85,0.22,162,0,0,66.16,65.83,0.56,0,0,0,66.33,66.67,0.21,1914,0,0,65.67,65.85,0.15,162,0,0,65.61,65.33,0,0,0,0,66.26,66.48,0.16,1914 "2008-12-16 03:00:00",4573,0,0,65.67,65.85,0.1,162,0,0,66.35,65.95,0.27,0,0,0,66.4,66.48,0.2,1914,0,0,65.67,65.85,0.132,162,0,0,66.21,65.84,0.347,0,0,0,66.33,66.48,0.18,1914,0,0,65.67,65.85,0.17,162,0,0,66.59,66.19,0.63,0,0,0,66.4,66.48,0.2,1914,0,0,65.67,65.85,0.1,162,0,0,65.83,65.53,0,0,0,0,66.26,66.48,0.16,1914 "2008-12-16 03:15:00",4574,0,0,65.67,65.85,0,162,0,0,66.33,65.89,0.32,0,0,0,66.46,66.66,0.21,1914,0,0,65.67,65.85,0.087,162,0,0,66.37,66,0.327,0,0,0,66.44,66.61,0.2,1914,0,0,65.67,65.85,0.12,162,0,0,66.67,66.28,0.63,0,0,0,66.46,66.66,0.22,1914,0,0,65.67,65.85,0,162,0,0,66.14,65.79,0,0,0,0,66.4,66.48,0.18,1914 "2008-12-16 03:30:00",4575,0,0,65.67,65.85,0.11,162,0,0,66.13,65.86,0.1,0,0,0,66.32,66.66,0.21,1914,0,0,65.67,65.85,0.083,162,0,0,66.23,65.9,0.299,0,0,0,66.42,66.66,0.214,1914,0,0,65.67,65.85,0.11,162,0,0,66.59,66.18,0.6,0,0,0,66.46,66.66,0.24,1914,0,0,65.67,65.85,0,162,0,0,65.92,65.65,0,0,0,0,66.32,66.66,0.19,1914 "2008-12-16 03:45:00",4576,0,0,65.48,65.66,0.16,162,0,0,65.84,65.47,0.24,0,0,0,66.1,66.48,0.22,1914,0,0,65.64,65.79,0.129,162,0,0,65.96,65.7,0.259,0,0,0,66.22,66.53,0.214,1914,0,0,65.67,65.85,0.17,162,0,0,66.32,66.04,0.58,0,0,0,66.32,66.66,0.24,1914,0,0,65.48,65.66,0.09,162,0,0,65.64,65.4,0,0,0,0,66.1,66.48,0.19,1914 "2008-12-16 04:00:00",4577,0,0,65.48,65.66,0.15,162,0,0,65.76,65.58,0.28,0,0,0,66.03,66.28,0.21,1914,0,0,65.48,65.66,0.161,162,0,0,65.75,65.51,0.236,0,0,0,66.04,66.28,0.2,1914,0,0,65.48,65.66,0.18,162,0,0,66.06,65.78,0.55,0,0,0,66.1,66.48,0.22,1914,0,0,65.48,65.66,0.13,162,0,0,65.48,65.26,0,0,0,0,66.03,66.28,0.18,1914 "2008-12-16 04:15:00",4578,0,0,65.48,65.66,0.12,162,0,0,66.11,65.74,0.36,0,0,0,66.11,66.28,0.2,1914,0,0,65.48,65.66,0.13,162,0,0,65.97,65.65,0.295,0,0,0,66.07,66.28,0.188,1914,0,0,65.48,65.66,0.15,162,0,0,66.32,65.99,0.7,0,0,0,66.11,66.28,0.21,1914,0,0,65.48,65.66,0.11,162,0,0,65.71,65.36,0,0,0,0,66.03,66.28,0.17,1914 "2008-12-16 04:30:00",4579,0,0,65.48,65.66,0.12,162,0,0,66.04,65.7,0.38,0,0,0,66.11,66.28,0.21,1914,0,0,65.48,65.66,0.116,162,0,0,66.03,65.71,0.321,0,0,0,66.11,66.28,0.204,1914,0,0,65.48,65.66,0.13,162,0,0,66.34,65.98,0.62,0,0,0,66.11,66.28,0.22,1914,0,0,65.48,65.66,0.1,162,0,0,65.77,65.49,0,0,0,0,66.11,66.28,0.18,1914 "2008-12-16 04:45:00",4580,0,0,65.48,65.66,0.13,162,0,0,65.81,65.55,0.25,0,0,0,65.98,66.28,0.23,1914,0,0,65.48,65.66,0.122,162,0,0,65.91,65.6,0.308,0,0,0,66.08,66.28,0.213,1914,0,0,65.48,65.66,0.14,162,0,0,66.24,65.89,0.57,0,0,0,66.11,66.28,0.24,1914,0,0,65.48,65.66,0.11,162,0,0,65.62,65.34,0,0,0,0,65.98,66.28,0.2,1914 "2008-12-16 05:00:00",4581,0,0,65.3,65.47,0.17,162,0,0,65.59,65.39,0.38,0,0,0,65.78,66.09,0.2,1914,0,0,65.45,65.63,0.144,162,0,0,65.69,65.42,0.245,0,0,0,65.89,66.18,0.211,1914,0,0,65.48,65.66,0.17,162,0,0,66.07,65.76,0.66,0,0,0,65.98,66.28,0.23,1914,0,0,65.3,65.47,0.12,162,0,0,65.35,65.15,0,0,0,0,65.78,66.09,0.19,1914 "2008-12-16 05:15:00",4582,0,0,65.3,65.47,0.13,162,0,0,65.97,65.33,0.37,0,0,0,65.78,66.09,0.19,1914,0,0,65.3,65.47,0.157,162,0,0,65.59,65.31,0.253,0,0,0,65.78,66.09,0.199,1914,0,0,65.3,65.47,0.18,162,0,0,65.97,65.65,0.63,0,0,0,65.78,66.09,0.22,1914,0,0,65.3,65.47,0.13,162,0,0,65.32,65.06,0,0,0,0,65.78,66.09,0.18,1914 "2008-12-16 05:30:00",4583,0,0,65.3,65.47,0.13,162,0,0,65.69,65.65,0.14,0,0,0,65.86,66.09,0.23,1914,0,0,65.3,65.47,0.125,162,0,0,65.84,65.5,0.307,0,0,0,65.85,66.09,0.199,1914,0,0,65.3,65.47,0.14,162,0,0,66.11,65.8,0.7,0,0,0,65.86,66.09,0.23,1914,0,0,65.3,65.47,0.1,162,0,0,65.61,65.23,0,0,0,0,65.78,66.09,0.18,1914 "2008-12-16 05:45:00",4584,0,0,65.3,65.47,0.15,162,0,0,65.57,65.45,0.29,0,0,0,65.78,66.09,0.21,1914,0,0,65.3,65.47,0.131,162,0,0,65.75,65.44,0.282,0,0,0,65.85,66.09,0.215,1914,0,0,65.3,65.47,0.15,162,0,0,66.09,65.76,0.65,0,0,0,65.86,66.09,0.24,1914,0,0,65.3,65.47,0.11,162,0,0,65.44,65.23,0,0,0,0,65.78,66.09,0.19,1914 "2008-12-16 06:00:00",4585,0,0,65.3,65.47,0.2,162,0,0,65.19,65.34,0,0,0,0,65.57,65.88,0.22,1914,0,0,65.3,65.47,0.174,162,0,0,65.52,65.27,0.259,0,0,0,65.7,65.99,0.219,1914,0,0,65.3,65.47,0.21,162,0,0,65.92,65.58,0.64,0,0,0,65.78,66.09,0.24,1914,0,0,65.3,65.47,0.14,162,0,0,65.19,64.97,0,0,0,0,65.57,65.88,0.21,1914 "2008-12-16 06:15:00",4586,0,0,65.1,65.28,0.18,162,0,0,65.42,65.29,0.12,0,0,0,65.57,65.88,0.2,1914,0,0,65.11,65.43,0.191,162,0,0,65.41,65.15,0.26,0,0,0,65.57,65.88,0.208,1914,0,0,65.3,65.47,0.21,162,0,0,65.77,65.52,0.56,0,0,0,65.57,65.88,0.23,1914,0,0,65.1,65.28,0.16,162,0,0,65.16,64.9,0,0,0,0,65.57,65.88,0.18,1914 "2008-12-16 06:30:00",4587,0,0,65.1,65.28,0.14,162,0,0,65.67,65.39,0.4,0,0,0,65.72,65.88,0.21,1914,0,0,65.1,65.28,0.154,162,0,0,65.67,65.35,0.291,0,0,0,65.65,65.88,0.206,1914,0,0,65.1,65.28,0.17,162,0,0,65.98,65.71,0.62,0,0,0,65.72,65.88,0.23,1914,0,0,65.1,65.28,0.13,162,0,0,65.38,65.06,0,0,0,0,65.57,65.88,0.18,1914 "2008-12-16 06:45:00",4588,0,0,65.28,65.28,0.09,162,0,0,66.6,66.17,0.42,0,0,0,66.21,66.44,0.24,1914,0,0,65.14,65.28,0.116,162,0,0,66.1,65.73,0.329,0,0,0,65.95,66.11,0.215,1914,0,0,65.28,65.28,0.15,162,0,0,66.65,66.27,0.73,0,0,0,66.21,66.44,0.24,1914,0,0,65.1,65.28,0,162,0,0,65.57,65.32,0,0,0,0,65.72,65.88,0.2,1914 "2008-12-16 07:00:00",4589,0,0,65.47,65.66,0,162,0,0,67.34,66.82,0.15,0,0,0,66.95,67,0.09,1914,0,0,65.4,65.48,0.003,162,0,0,66.89,66.49,0.399,0,0,0,66.57,66.72,0.191,1914,0,0,65.47,65.66,0.09,162,0,0,67.44,66.89,0.78,0,0,0,66.95,67,0.25,1914,0,0,65.28,65.28,0,162,0,0,66.28,66.01,0,0,0,0,66.21,66.44,0,1914 "2008-12-16 07:15:00",4590,0,0,65.67,65.86,0,162,0,0,67.98,67.47,0.27,0,0,0,67.65,67.6,0,1914,0,0,65.63,65.71,0.021,162,0,0,67.53,67.06,0.454,0,0,0,67.29,67.27,0.005,1914,0,0,65.67,65.86,0.1,162,0,0,68.12,67.56,0.77,0,0,0,67.65,67.6,0.11,1914,0,0,65.47,65.66,0,162,0,0,67.07,66.62,0,0,0,0,66.95,67,0,1914 "2008-12-16 07:30:00",4591,0,0,66.25,66.26,0,162,0,0,68.89,68.24,0,0,0,0,68.38,68.54,0.2,1914,0,0,65.98,66.05,0,162,0,0,68.25,67.82,0.404,0,0,0,68,68.1,0.15,1914,0,0,66.25,66.26,0,162,0,0,68.89,68.41,0.76,0,0,0,68.38,68.54,0.22,1914,0,0,65.67,65.86,0,162,0,0,67.68,67.3,0,0,0,0,67.65,67.6,0,1914 "2008-12-16 07:45:00",4592,0,0,66.64,66.66,0,162,0,0,69.6,68.98,0.2,0,0,0,69.02,69.32,0.32,1914,0,0,66.43,66.49,0,162,0,0,68.99,68.6,0.388,0,0,0,68.73,68.94,0.259,1914,0,0,66.64,66.66,0,162,0,0,69.6,69.13,0.66,0,0,0,69.02,69.32,0.32,1914,0,0,66.25,66.26,0,162,0,0,68.56,68.1,0,0,0,0,68.38,68.54,0.2,1914 "2008-12-16 08:00:00",4593,0,0,67.02,67.05,0,162,0,0,69.94,69.42,0.51,0,0,0,69.52,69.9,0.37,1914,0,0,66.86,66.93,0.001,162,0,0,69.63,69.2,0.409,0,0,0,69.28,69.57,0.343,1914,0,0,67.02,67.05,0.09,162,0,0,70.08,69.65,0.67,0,0,0,69.52,69.9,0.39,1914,0,0,66.64,66.66,0,162,0,0,69.16,68.75,0,0,0,0,69.02,69.32,0.3,1914 "2008-12-16 08:15:00",4594,0,0,67.41,67.43,0.11,162,0,0,70.4,69.78,0.61,0,0,0,69.94,70.28,0.4,1914,0,0,67.21,67.33,0.079,162,0,0,70.12,69.69,0.417,0,0,0,69.71,70.05,0.384,1914,0,0,67.41,67.43,0.12,162,0,0,70.45,70.16,0.67,0,0,0,69.94,70.28,0.42,1914,0,0,67.02,67.05,0,162,0,0,69.77,69.27,0,0,0,0,69.52,69.9,0.34,1914 "2008-12-16 08:30:00",4595,0,0,67.59,67.82,0,162,0,0,70.75,70.29,0.32,0,0,0,70.24,70.66,0.39,1914,0,0,67.52,67.66,0.101,162,0,0,70.48,70.05,0.411,0,0,0,70.09,70.43,0.399,1914,0,0,67.59,67.82,0.13,162,0,0,70.83,70.44,0.67,0,0,0,70.24,70.66,0.43,1914,0,0,67.41,67.43,0,162,0,0,70.2,69.81,0,0,0,0,69.94,70.28,0.36,1914 "2008-12-16 08:45:00",4596,0,0,67.96,68,0,162,0,0,70.95,70.5,0.41,0,0,0,70.54,70.85,0.33,1914,0,0,67.79,67.88,0.012,162,0,0,70.76,70.36,0.365,0,0,0,70.41,70.72,0.357,1914,0,0,67.96,68,0.09,162,0,0,71.12,70.72,0.64,0,0,0,70.54,70.85,0.4,1914,0,0,67.59,67.82,0,162,0,0,70.4,70.04,0,0,0,0,70.24,70.66,0.31,1914 "2008-12-16 09:00:00",4597,0,0,68.16,68.2,0,162,0,0,71.16,70.72,0.43,0,0,0,70.76,71.04,0.28,1914,0,0,67.99,68.06,0,162,0,0,70.98,70.6,0.371,0,0,0,70.68,70.95,0.31,1914,0,0,68.16,68.2,0,162,0,0,71.24,70.93,0.62,0,0,0,70.76,71.04,0.35,1914,0,0,67.96,68,0,162,0,0,70.65,70.32,0,0,0,0,70.54,70.85,0.27,1914 "2008-12-16 09:15:00",4598,0,0,68.16,68.2,0,162,0,0,71.38,70.84,0.39,0,0,0,71.03,71.24,0.27,1914,0,0,68.16,68.2,0,162,0,0,71.2,70.82,0.355,0,0,0,70.92,71.16,0.276,1914,0,0,68.16,68.2,0,162,0,0,71.54,71.17,0.61,0,0,0,71.03,71.24,0.31,1914,0,0,68.16,68.2,0,162,0,0,70.93,70.52,0,0,0,0,70.76,71.04,0.25,1914 "2008-12-16 09:30:00",4599,0,0,68.36,68.2,0.13,162,0,0,71.28,71.14,0.12,0,0,0,71.17,71.43,0.26,1914,0,0,68.32,68.2,0.022,162,0,0,71.36,70.99,0.373,0,0,0,71.11,71.33,0.271,1914,0,0,68.36,68.2,0.13,162,0,0,71.63,71.29,0.61,0,0,0,71.17,71.43,0.3,1914,0,0,68.16,68.2,0,162,0,0,71.11,70.73,0,0,0,0,71.03,71.24,0.24,1914 "2008-12-16 09:45:00",4600,0,0,68.36,68.2,0.26,162,0,0,71.7,71.22,0.48,0,0,0,71.38,71.62,0.2,1914,0,0,68.36,68.2,0.203,162,0,0,71.49,71.07,0.388,0,0,0,71.29,71.47,0.227,1914,0,0,68.36,68.2,0.26,162,0,0,71.83,71.43,0.64,0,0,0,71.38,71.62,0.27,1914,0,0,68.36,68.2,0.13,162,0,0,71.23,70.85,0,0,0,0,71.17,71.43,0.2,1914 "2008-12-16 10:00:00",4601,0,0,68.55,68.2,0.42,162,0,0,71.61,71.13,0.54,0,0,0,71.52,71.62,0.2,1914,0,0,68.45,68.2,0.34,162,0,0,71.63,71.22,0.381,0,0,0,71.47,71.62,0.205,1914,0,0,68.55,68.2,0.42,162,0,0,71.98,71.54,0.64,0,0,0,71.52,71.62,0.23,1914,0,0,68.36,68.2,0.26,162,0,0,71.34,70.96,0,0,0,0,71.38,71.62,0.18,1914 "2008-12-16 10:15:00",4602,0,0,68.55,68.2,0.51,162,0,0,71.66,71.64,0.36,0,0,0,71.72,71.81,0.17,1914,0,0,68.55,68.2,0.466,162,0,0,71.74,71.35,0.394,0,0,0,71.63,71.81,0.183,1914,0,0,68.55,68.2,0.51,162,0,0,72.07,71.64,0.64,0,0,0,71.72,71.81,0.23,1914,0,0,68.55,68.2,0.41,162,0,0,71.49,71.09,0,0,0,0,71.52,71.81,0.15,1914 "2008-12-16 10:30:00",4603,0,0,68.55,68.2,0.56,162,0,0,71.93,71.36,0.56,0,0,0,71.86,72,0.17,1914,0,0,68.55,68.2,0.532,162,0,0,71.86,71.46,0.412,0,0,0,71.79,71.91,0.164,1914,0,0,68.55,68.2,0.57,162,0,0,72.19,71.76,0.66,0,0,0,71.86,72,0.2,1914,0,0,68.55,68.2,0.49,162,0,0,71.6,71.23,0,0,0,0,71.72,71.81,0.14,1914 "2008-12-16 10:45:00",4604,0,0,68.74,68.2,0.56,162,0,0,71.77,71.64,0,0,0,0,72,72,0.14,1914,0,0,68.66,68.2,0.569,162,0,0,71.98,71.54,0.417,0,0,0,71.92,72,0.153,1914,0,0,68.74,68.2,0.59,162,0,0,72.25,71.82,0.69,0,0,0,72,72,0.18,1914,0,0,68.55,68.2,0.55,162,0,0,71.7,71.31,0,0,0,0,71.86,72,0.12,1914 "2008-12-16 11:00:00",4605,0,0,68.74,68,0.56,162,0,0,72.01,71.33,0.56,0,0,0,72.07,72.18,0.1,1914,0,0,68.74,68.2,0.56,162,0,0,71.98,71.5,0.45,0,0,0,72.05,72.17,0.137,1914,0,0,68.74,68.2,0.59,162,0,0,72.28,71.78,0.74,0,0,0,72.07,72.18,0.18,1914,0,0,68.74,68,0.54,162,0,0,71.72,71.21,0.12,0,0,0,72,72,0.1,1914 "2008-12-16 11:15:00",4606,0,0,68.55,68,0.53,162,0,0,71.78,71.4,0.39,0,0,0,72.13,72.18,0.13,1914,0,0,68.57,68,0.541,162,0,0,71.9,71.41,0.487,0,0,0,72.11,72.18,0.133,1914,0,0,68.74,68,0.56,162,0,0,72.2,71.69,0.74,0,0,0,72.13,72.18,0.16,1914,0,0,68.55,68,0.51,162,0,0,71.65,71.2,0.12,0,0,0,72.07,72.18,0.1,1914 "2008-12-16 11:30:00",4607,0,0,68.36,68,0.53,162,0,0,71.81,71.24,0.47,0,0,0,72.13,72.18,0.13,1914,0,0,68.54,68,0.53,162,0,0,71.89,71.38,0.495,0,0,0,72.13,72.18,0.151,1914,0,0,68.55,68,0.56,162,0,0,72.18,71.67,0.78,0,0,0,72.13,72.18,0.18,1914,0,0,68.36,68,0.51,162,0,0,71.65,71.17,0.09,0,0,0,72.13,72.18,0.12,1914 "2008-12-16 11:45:00",4608,0,0,68.36,67.82,0.54,162,0,0,71.9,71.24,0.58,0,0,0,72.13,72.18,0.14,1914,0,0,68.36,67.82,0.519,162,0,0,71.9,71.34,0.533,0,0,0,72.13,72.18,0.143,1914,0,0,68.36,68,0.55,162,0,0,72.19,71.63,0.78,0,0,0,72.13,72.18,0.17,1914,0,0,68.36,67.82,0.5,162,0,0,71.65,71.11,0.16,0,0,0,72.13,72.18,0.11,1914 "2008-12-16 12:00:00",4609,0,0,68.36,67.82,0.55,162,0,0,72.16,71.4,0.74,0,0,0,72.21,72.37,0.1,1914,0,0,68.36,67.82,0.542,162,0,0,71.9,71.34,0.538,0,0,0,72.21,72.19,0.087,1914,0,0,68.36,67.82,0.56,162,0,0,72.18,71.61,0.8,0,0,0,72.21,72.37,0.14,1914,0,0,68.36,67.82,0.52,162,0,0,71.64,71.12,0.17,0,0,0,72.13,72.18,0,1914 "2008-12-16 12:15:00",4610,0,0,68.55,67.82,0.69,162,0,0,72.41,71.88,0.26,0,0,0,72.42,72.55,0.1,1914,0,0,68.39,67.82,0.609,162,0,0,72.03,71.49,0.524,0,0,0,72.32,72.39,0.054,1914,0,0,68.55,67.82,0.69,162,0,0,72.44,71.89,0.81,0,0,0,72.42,72.55,0.12,1914,0,0,68.36,67.82,0.55,162,0,0,71.73,71.17,0.16,0,0,0,72.21,72.37,0,1914 "2008-12-16 12:30:00",4611,0,0,68.92,68.19,0.64,162,0,0,72.71,72.4,0.58,0,0,0,72.83,72.73,0,1914,0,0,68.75,68.04,0.678,162,0,0,72.59,72.08,0.506,0,0,0,72.64,72.66,0.039,1914,0,0,68.92,68.19,0.7,162,0,0,73.03,72.57,0.77,0,0,0,72.83,72.73,0.12,1914,0,0,68.55,67.82,0.63,162,0,0,72.12,71.59,0.13,0,0,0,72.42,72.55,0,1914 "2008-12-16 12:45:00",4612,0,0,69.12,68.57,0.54,162,0,0,72.99,72.61,0.53,0,0,0,73.08,73.1,0,1914,0,0,69.06,68.44,0.597,162,0,0,72.96,72.44,0.496,0,0,0,72.97,73,0.003,1914,0,0,69.12,68.57,0.64,162,0,0,73.28,72.79,0.77,0,0,0,73.08,73.1,0.09,1914,0,0,68.92,68.19,0.53,162,0,0,72.61,72.13,0,0,0,0,72.83,72.91,0,1914 "2008-12-16 13:00:00",4613,0,0,69.31,68.95,0.46,162,0,0,73.1,72.59,0.52,0,0,0,73.21,73.29,0,1914,0,0,69.23,68.7,0.513,162,0,0,73.14,72.62,0.504,0,0,0,73.13,73.16,0.015,1914,0,0,69.31,68.95,0.55,162,0,0,73.5,72.98,0.78,0,0,0,73.21,73.29,0.11,1914,0,0,69.12,68.57,0.46,162,0,0,72.83,72.29,0.11,0,0,0,73.08,73.1,0,1914 "2008-12-16 13:15:00",4614,0,0,69.51,69.15,0.39,162,0,0,73.44,72.93,0.31,0,0,0,73.34,73.29,0.09,1914,0,0,69.37,68.97,0.425,162,0,0,73.24,72.71,0.514,0,0,0,73.28,73.29,0.026,1914,0,0,69.51,69.15,0.47,162,0,0,73.57,73.06,0.78,0,0,0,73.34,73.29,0.11,1914,0,0,69.31,68.95,0.39,162,0,0,72.96,72.43,0.09,0,0,0,73.21,73.29,0,1914 "2008-12-16 13:30:00",4615,0,0,69.51,69.15,0.34,162,0,0,73.53,72.93,0.48,0,0,0,73.42,73.47,0,1914,0,0,69.51,69.15,0.36,162,0,0,73.39,72.87,0.516,0,0,0,73.4,73.46,0.011,1914,0,0,69.51,69.15,0.41,162,0,0,73.69,73.15,0.79,0,0,0,73.42,73.47,0.11,1914,0,0,69.51,69.15,0.32,162,0,0,73.13,72.62,0.13,0,0,0,73.34,73.29,0,1914 "2008-12-16 13:45:00",4616,0,0,69.7,69.14,0.42,162,0,0,73.17,72.53,0.58,0,0,0,73.6,73.47,0,1914,0,0,69.69,69.29,0.387,162,0,0,73.38,72.83,0.539,0,0,0,73.56,73.47,0.015,1914,0,0,69.7,69.34,0.44,162,0,0,73.7,73.23,0.79,0,0,0,73.67,73.47,0.1,1914,0,0,69.51,69.14,0.33,162,0,0,72.97,72.37,0,0,0,0,73.42,73.47,0,1914 "2008-12-16 14:00:00",4617,0,0,69.7,69.14,0.55,162,0,0,73.46,72.9,0.27,0,0,0,73.52,73.47,0,1914,0,0,69.7,69.14,0.493,162,0,0,73.2,72.66,0.525,0,0,0,73.54,73.47,0,1914,0,0,69.7,69.14,0.55,162,0,0,73.53,73.05,0.83,0,0,0,73.6,73.47,0,1914,0,0,69.7,69.14,0.42,162,0,0,72.91,72.37,0,0,0,0,73.52,73.47,0,1914 "2008-12-16 14:15:00",4618,0,0,69.7,69.14,0.64,162,0,0,73.36,72.86,0.45,0,0,0,73.7,73.66,0,1914,0,0,69.7,69.14,0.616,162,0,0,73.45,72.9,0.551,0,0,0,73.61,73.58,0,1914,0,0,69.7,69.14,0.67,162,0,0,73.8,73.22,0.84,0,0,0,73.7,73.66,0,1914,0,0,69.7,69.14,0.55,162,0,0,73.16,72.63,0.1,0,0,0,73.52,73.47,0,1914 "2008-12-16 14:30:00",4619,0,0,69.31,68.75,0.47,162,0,0,73,72.54,0.52,0,0,0,73.5,73.66,0,1914,0,0,69.54,69,0.571,162,0,0,73.22,72.74,0.473,0,0,0,73.62,73.66,0,1914,0,0,69.7,69.14,0.68,162,0,0,73.7,73.15,0.8,0,0,0,73.7,73.66,0,1914,0,0,69.31,68.75,0.47,162,0,0,72.73,72.33,0,0,0,0,73.5,73.66,0,1914 "2008-12-16 14:45:00",4620,0,0,69.31,68.75,0.54,162,0,0,73.2,72.68,0.54,0,0,0,73.44,73.66,0.09,1914,0,0,69.31,68.75,0.496,162,0,0,73.02,72.6,0.408,0,0,0,73.44,73.66,0.009,1914,0,0,69.31,68.75,0.54,162,0,0,73.34,72.92,0.69,0,0,0,73.5,73.66,0.1,1914,0,0,69.31,68.75,0.46,162,0,0,72.71,72.31,0,0,0,0,73.44,73.66,0,1914 "2008-12-16 15:00:00",4621,0,0,69.31,68.75,0.64,162,0,0,73.39,72.78,0.59,0,0,0,73.44,73.66,0.09,1914,0,0,69.31,68.75,0.599,162,0,0,73.25,72.8,0.417,0,0,0,73.44,73.66,0.058,1914,0,0,69.31,68.75,0.65,162,0,0,73.59,73.12,0.72,0,0,0,73.44,73.66,0.11,1914,0,0,69.31,68.75,0.54,162,0,0,72.95,72.54,0,0,0,0,73.44,73.66,0,1914 "2008-12-16 15:15:00",4622,0,0,69.31,68.75,0.69,162,0,0,73.22,72.89,0.52,0,0,0,73.38,73.47,0.11,1914,0,0,69.31,68.75,0.661,162,0,0,73.34,72.89,0.435,0,0,0,73.42,73.63,0.103,1914,0,0,69.31,68.75,0.7,162,0,0,73.63,73.18,0.69,0,0,0,73.44,73.66,0.14,1914,0,0,69.31,68.75,0.64,162,0,0,73.09,72.65,0,0,0,0,73.38,73.47,0,1914 "2008-12-16 15:30:00",4623,0,0,69.11,68.15,0.87,162,0,0,72.42,72.15,0.46,0,0,0,73.38,73.27,0.12,1914,0,0,69.26,68.53,0.762,162,0,0,72.99,72.49,0.477,0,0,0,73.38,73.42,0.024,1914,0,0,69.31,68.75,0.89,162,0,0,73.56,73.13,0.8,0,0,0,73.38,73.47,0.13,1914,0,0,69.11,68.15,0.69,162,0,0,72.37,71.75,0,0,0,0,73.38,73.27,0,1914 "2008-12-16 15:45:00",4624,0,0,68.91,67.96,0.86,162,0,0,72.34,71.7,0.47,0,0,0,72.86,72.9,0,1914,0,0,68.92,68.01,0.843,162,0,0,72.26,71.74,0.513,0,0,0,73.03,73.03,0.008,1914,0,0,69.11,68.15,0.87,162,0,0,72.57,72.04,0.81,0,0,0,73.38,73.27,0.12,1914,0,0,68.91,67.96,0.82,162,0,0,71.99,71.53,0.09,0,0,0,72.86,72.9,0,1914 "2008-12-16 16:00:00",4625,0,0,68.91,67.96,0.91,162,0,0,72.23,71.87,0.61,0,0,0,72.7,72.9,0,1914,0,0,68.91,67.96,0.867,162,0,0,72.35,71.9,0.425,0,0,0,72.78,72.9,0,1914,0,0,68.91,67.96,0.92,162,0,0,72.68,72.21,0.71,0,0,0,72.86,72.9,0,1914,0,0,68.91,67.96,0.85,162,0,0,72.09,71.62,0,0,0,0,72.7,72.9,0,1914 "2008-12-16 16:15:00",4626,0,0,68.91,67.96,0.95,162,0,0,72.67,72.17,0.39,0,0,0,72.7,72.7,0,1914,0,0,68.91,67.96,0.931,162,0,0,72.5,72.06,0.419,0,0,0,72.7,72.81,0,1914,0,0,68.91,67.96,0.95,162,0,0,72.83,72.37,0.67,0,0,0,72.7,72.9,0,1914,0,0,68.91,67.96,0.91,162,0,0,72.26,71.81,0,0,0,0,72.7,72.7,0,1914 "2008-12-16 16:30:00",4627,0,0,68.91,67.96,0.95,162,0,0,72.62,72.18,0.43,0,0,0,72.62,72.7,0,1914,0,0,68.91,67.96,0.941,162,0,0,72.58,72.16,0.415,0,0,0,72.64,72.7,0.002,1914,0,0,68.91,67.96,0.97,162,0,0,72.86,72.43,0.69,0,0,0,72.7,72.7,0.09,1914,0,0,68.91,67.96,0.92,162,0,0,72.34,71.92,0,0,0,0,72.62,72.7,0,1914 "2008-12-16 16:45:00",4628,0,0,68.91,67.96,0.94,162,0,0,72.75,72.26,0.4,0,0,0,72.55,72.7,0,1914,0,0,68.91,67.96,0.947,162,0,0,72.64,72.22,0.393,0,0,0,72.62,72.7,0.019,1914,0,0,68.91,67.96,0.96,162,0,0,72.92,72.48,0.67,0,0,0,72.62,72.7,0.1,1914,0,0,68.91,67.96,0.92,162,0,0,72.42,71.98,0,0,0,0,72.55,72.7,0,1914 "2008-12-16 17:00:00",4629,0,0,68.91,67.96,0.97,162,0,0,72.49,72.08,0.58,0,0,0,72.69,72.7,0,1914,0,0,68.91,67.96,0.948,162,0,0,72.67,72.25,0.397,0,0,0,72.57,72.7,0.015,1914,0,0,68.91,67.96,0.98,162,0,0,72.98,72.54,0.68,0,0,0,72.69,72.7,0.1,1914,0,0,68.91,67.96,0.93,162,0,0,72.42,72.01,0,0,0,0,72.55,72.7,0,1914 "2008-12-16 17:15:00",4630,0,0,68.91,67.96,1.02,162,0,0,72.55,72.18,0.35,0,0,0,72.76,72.7,0,1914,0,0,68.91,67.96,0.986,162,0,0,72.61,72.14,0.452,0,0,0,72.75,72.7,0.078,1914,0,0,68.91,67.96,1.03,162,0,0,72.87,72.42,0.73,0,0,0,72.76,72.7,0.17,1914,0,0,68.91,67.96,0.95,162,0,0,72.35,71.89,0.09,0,0,0,72.69,72.7,0,1914 "2008-12-16 17:30:00",4631,0,0,69.3,68.17,1.13,162,0,0,73.45,72.89,0.38,0,0,0,73.06,73.07,0,1914,0,0,69.04,67.98,1.094,162,0,0,72.92,72.45,0.456,0,0,0,72.89,72.82,0,1914,0,0,69.3,68.17,1.15,162,0,0,73.56,73.11,0.76,0,0,0,73.06,73.07,0,1914,0,0,68.91,67.96,1.01,162,0,0,72.51,71.98,0,0,0,0,72.76,72.7,0,1914 "2008-12-16 17:45:00",4632,0,0,69.5,68.37,1.1,162,0,0,73.62,73.23,0.36,0,0,0,73.44,73.44,0,1914,0,0,69.4,68.26,1.123,162,0,0,73.53,73.04,0.469,0,0,0,73.29,73.24,0,1914,0,0,69.5,68.37,1.14,162,0,0,73.91,73.41,0.73,0,0,0,73.44,73.44,0,1914,0,0,69.3,68.17,1.09,162,0,0,73.15,72.67,0.12,0,0,0,73.06,73.07,0,1914 "2008-12-16 18:00:00",4633,0,0,69.69,68.57,1.08,162,0,0,73.76,73.11,0.64,0,0,0,73.57,73.62,0,1914,0,0,69.51,68.42,1.088,162,0,0,73.67,73.15,0.483,0,0,0,73.52,73.52,0,1914,0,0,69.69,68.57,1.11,162,0,0,74.01,73.45,0.79,0,0,0,73.57,73.62,0,1914,0,0,69.5,68.37,1.06,162,0,0,73.39,72.89,0.13,0,0,0,73.44,73.44,0,1914 "2008-12-16 18:15:00",4634,0,0,69.69,68.57,1.03,162,0,0,73.63,73.25,0.53,0,0,0,73.57,73.62,0.12,1914,0,0,69.69,68.57,1.052,162,0,0,73.72,73.25,0.456,0,0,0,73.57,73.62,0.053,1914,0,0,69.69,68.57,1.1,162,0,0,74.02,73.55,0.74,0,0,0,73.57,73.62,0.13,1914,0,0,69.69,68.57,1.01,162,0,0,73.52,73.01,0,0,0,0,73.57,73.62,0,1914 "2008-12-16 18:30:00",4635,0,0,69.69,68.57,1.02,162,0,0,73.56,73.24,0.6,0,0,0,73.57,73.62,0.13,1914,0,0,69.69,68.57,1.016,162,0,0,73.72,73.25,0.445,0,0,0,73.57,73.62,0.126,1914,0,0,69.69,68.57,1.04,162,0,0,73.99,73.52,0.72,0,0,0,73.57,73.62,0.16,1914,0,0,69.69,68.57,0.99,162,0,0,73.46,73.02,0,0,0,0,73.57,73.62,0.1,1914 "2008-12-16 18:45:00",4636,0,0,69.69,68.57,0.91,162,0,0,73.62,73.35,0.35,0,0,0,73.5,73.62,0.1,1914,0,0,69.69,68.57,0.972,162,0,0,73.65,73.25,0.405,0,0,0,73.55,73.62,0.145,1914,0,0,69.69,68.57,1.01,162,0,0,73.93,73.53,0.68,0,0,0,73.57,73.62,0.17,1914,0,0,69.69,68.57,0.9,162,0,0,73.4,72.99,0,0,0,0,73.5,73.62,0.1,1914 "2008-12-16 19:00:00",4637,0,0,69.32,68.57,0.68,162,0,0,72.76,72.31,0.52,0,0,0,73.49,73.62,0,1914,0,0,69.52,68.57,0.792,162,0,0,73.3,72.8,0.487,0,0,0,73.59,73.62,0.005,1914,0,0,69.69,68.57,0.9,162,0,0,73.9,73.42,0.77,0,0,0,73.64,73.62,0.1,1914,0,0,69.32,68.57,0.68,162,0,0,72.67,72.14,0,0,0,0,73.49,73.62,0,1914 "2008-12-16 19:15:00",4638,0,0,69.32,68.57,0.6,162,0,0,72.81,72.44,0.35,0,0,0,73.19,73.25,0,1914,0,0,69.32,68.57,0.65,162,0,0,72.79,72.27,0.493,0,0,0,73.26,73.39,0.008,1914,0,0,69.32,68.57,0.69,162,0,0,73.09,72.58,0.78,0,0,0,73.49,73.62,0.1,1914,0,0,69.32,68.57,0.6,162,0,0,72.52,72.03,0,0,0,0,73.19,73.25,0,1914 "2008-12-16 19:30:00",4639,0,0,69.32,68.57,0.53,162,0,0,73,72.4,0.58,0,0,0,73.12,73.25,0.13,1914,0,0,69.32,68.57,0.568,162,0,0,72.91,72.43,0.475,0,0,0,73.13,73.25,0.108,1914,0,0,69.32,68.57,0.62,162,0,0,73.24,72.73,0.72,0,0,0,73.19,73.25,0.14,1914,0,0,69.32,68.57,0.52,162,0,0,72.62,72.15,0.09,0,0,0,73.12,73.25,0,1914 "2008-12-16 19:45:00",4640,0,0,69.32,68.76,0.37,162,0,0,73.23,72.69,0.46,0,0,0,73.12,73.25,0.17,1914,0,0,69.32,68.72,0.473,162,0,0,73.06,72.55,0.492,0,0,0,73.12,73.25,0.135,1914,0,0,69.32,68.76,0.54,162,0,0,73.33,72.83,0.77,0,0,0,73.12,73.25,0.17,1914,0,0,69.32,68.57,0.36,162,0,0,72.83,72.29,0.14,0,0,0,73.12,73.25,0.1,1914 "2008-12-16 20:00:00",4641,0,0,69.32,69.14,0.18,162,0,0,73.33,72.83,0.45,0,0,0,73.18,73.25,0.2,1914,0,0,69.32,68.96,0.268,162,0,0,73.21,72.7,0.482,0,0,0,73.13,73.25,0.169,1914,0,0,69.32,69.14,0.37,162,0,0,73.53,73.02,0.75,0,0,0,73.18,73.25,0.2,1914,0,0,69.32,68.76,0.17,162,0,0,72.91,72.41,0.11,0,0,0,73.12,73.25,0.14,1914 "2008-12-16 20:15:00",4642,0,0,69.32,69.33,0,162,0,0,73.44,72.73,0.69,0,0,0,73.3,73.44,0.25,1914,0,0,69.32,69.16,0.068,162,0,0,73.32,72.84,0.457,0,0,0,73.23,73.39,0.212,1914,0,0,69.32,69.33,0.17,162,0,0,73.66,73.2,0.7,0,0,0,73.3,73.44,0.26,1914,0,0,69.32,69.14,0,162,0,0,73.05,72.57,0,0,0,0,73.18,73.25,0.17,1914 "2008-12-16 20:30:00",4643,0,0,69.32,69.33,0,162,0,0,73.48,72.84,0.49,0,0,0,73.37,73.64,0.31,1914,0,0,69.32,69.33,0,162,0,0,73.44,73,0.427,0,0,0,73.34,73.58,0.273,1914,0,0,69.32,69.33,0,162,0,0,73.79,73.31,0.69,0,0,0,73.37,73.64,0.33,1914,0,0,69.32,69.33,0,162,0,0,73.17,72.74,0,0,0,0,73.3,73.44,0.22,1914 "2008-12-16 20:45:00",4644,0,0,69.32,69.52,0.14,162,0,0,73.64,73.11,0.52,0,0,0,73.37,73.64,0.37,1914,0,0,69.32,69.4,0.069,162,0,0,73.44,73.05,0.402,0,0,0,73.37,73.64,0.341,1914,0,0,69.32,69.52,0.14,162,0,0,73.74,73.34,0.67,0,0,0,73.37,73.64,0.38,1914,0,0,69.32,69.33,0,162,0,0,73.22,72.8,0,0,0,0,73.37,73.64,0.3,1914 "2008-12-16 21:00:00",4645,0,0,69.51,69.71,0.19,162,0,0,73.75,73.32,0.49,0,0,0,73.57,73.81,0.28,1914,0,0,69.44,69.61,0.158,162,0,0,73.59,73.15,0.42,0,0,0,73.49,73.78,0.325,1914,0,0,69.51,69.71,0.19,162,0,0,73.93,73.45,0.71,0,0,0,73.57,73.81,0.39,1914,0,0,69.32,69.52,0.13,162,0,0,73.31,72.89,0,0,0,0,73.37,73.64,0.26,1914 "2008-12-16 21:15:00",4646,0,0,69.7,70.1,0.24,162,0,0,73.73,73.45,0.62,0,0,0,73.86,73.99,0.2,1914,0,0,69.65,69.9,0.207,162,0,0,73.72,73.24,0.453,0,0,0,73.73,73.91,0.226,1914,0,0,69.7,70.1,0.25,162,0,0,74.04,73.56,0.76,0,0,0,73.86,73.99,0.28,1914,0,0,69.51,69.71,0.18,162,0,0,73.43,72.98,0,0,0,0,73.57,73.81,0.17,1914 "2008-12-16 21:30:00",4647,0,0,69.89,70.3,0.25,162,0,0,73.63,73.38,0.25,0,0,0,73.99,74.16,0.21,1914,0,0,69.88,70.18,0.249,162,0,0,73.81,73.33,0.437,0,0,0,73.94,74.08,0.184,1914,0,0,69.89,70.3,0.27,162,0,0,74.13,73.67,0.82,0,0,0,73.99,74.16,0.23,1914,0,0,69.7,70.1,0.23,162,0,0,73.53,73.09,0,0,0,0,73.86,73.99,0.14,1914 "2008-12-16 21:45:00",4648,0,0,69.89,70.3,0.25,162,0,0,73.71,73.12,0.52,0,0,0,73.77,74.16,0.24,1914,0,0,69.89,70.3,0.257,162,0,0,73.73,73.27,0.462,0,0,0,73.87,74.16,0.237,1914,0,0,69.89,70.3,0.28,162,0,0,74.03,73.54,0.81,0,0,0,73.99,74.16,0.27,1914,0,0,69.89,70.3,0.23,162,0,0,73.47,73.02,0,0,0,0,73.77,74.16,0.2,1914 "2008-12-16 22:00:00",4649,0,0,69.89,70.3,0.22,162,0,0,73.57,73.33,0.6,0,0,0,73.63,73.96,0.24,1914,0,0,69.89,70.3,0.237,162,0,0,73.64,73.2,0.427,0,0,0,73.73,74.05,0.234,1914,0,0,69.89,70.3,0.26,162,0,0,74,73.54,0.84,0,0,0,73.77,74.16,0.26,1914,0,0,69.89,70.3,0.21,162,0,0,73.34,72.89,0,0,0,0,73.63,73.96,0.2,1914 "2008-12-16 22:15:00",4650,0,0,69.89,70.3,0.16,162,0,0,73.36,73.32,0.35,0,0,0,73.57,73.96,0.22,1914,0,0,69.89,70.3,0.187,162,0,0,73.57,73.12,0.419,0,0,0,73.61,73.96,0.232,1914,0,0,69.89,70.3,0.22,162,0,0,73.86,73.41,0.75,0,0,0,73.63,73.96,0.26,1914,0,0,69.89,70.3,0.16,162,0,0,73.3,72.89,0,0,0,0,73.57,73.96,0.2,1914 "2008-12-16 22:30:00",4651,0,0,69.89,70.1,0.12,162,0,0,73.39,73.21,0.68,0,0,0,73.5,73.78,0.23,1914,0,0,69.89,70.21,0.133,162,0,0,73.56,73.13,0.445,0,0,0,73.57,73.88,0.219,1914,0,0,69.89,70.3,0.17,162,0,0,73.88,73.41,0.7,0,0,0,73.57,73.96,0.24,1914,0,0,69.89,70.1,0.1,162,0,0,73.3,72.87,0,0,0,0,73.5,73.78,0.2,1914 "2008-12-16 22:45:00",4652,0,0,69.89,70.1,0,162,0,0,73,72.44,0.32,0,0,0,73.24,73.59,0.2,1914,0,0,69.89,70.1,0.043,162,0,0,73.32,72.89,0.429,0,0,0,73.41,73.7,0.215,1914,0,0,69.89,70.1,0.12,162,0,0,73.73,73.25,0.7,0,0,0,73.5,73.78,0.24,1914,0,0,69.89,70.1,0,162,0,0,72.84,72.44,0,0,0,0,73.24,73.59,0.19,1914 "2008-12-16 23:00:00",4653,0,0,69.69,69.71,0,162,0,0,72.3,71.96,0.41,0,0,0,73.32,73.21,0.19,1914,0,0,69.84,69.92,0,162,0,0,72.71,72.32,0.372,0,0,0,73.21,73.35,0.091,1914,0,0,69.89,70.1,0,162,0,0,73.15,72.78,0.66,0,0,0,73.32,73.59,0.21,1914,0,0,69.69,69.71,0,162,0,0,72.16,71.82,0,0,0,0,73.18,73.21,0,1914 "2008-12-16 23:15:00",4654,0,0,69.3,69.52,0.12,162,0,0,71.27,70.9,0.37,0,0,0,72.59,72.65,0,1914,0,0,69.52,69.62,0.069,162,0,0,71.76,71.37,0.378,0,0,0,73.01,72.91,0.167,1914,0,0,69.69,69.71,0.12,162,0,0,72.49,72.14,0.67,0,0,0,73.32,73.21,0.32,1914,0,0,69.3,69.52,0,162,0,0,71.02,70.77,0,0,0,0,72.59,72.65,0,1914 "2008-12-16 23:30:00",4655,0,0,69.1,69.33,0.18,162,0,0,70.43,70.37,0,0,0,0,71.99,72.08,0,1914,0,0,69.23,69.4,0.143,162,0,0,70.91,70.64,0.247,0,0,0,72.29,72.31,0,1914,0,0,69.3,69.52,0.18,162,0,0,71.43,71.18,0.5,0,0,0,72.59,72.65,0,1914,0,0,69.1,69.33,0.11,162,0,0,70.37,70.26,0,0,0,0,71.99,72.08,0,1914 "2008-12-16 23:45:00",4656,0,0,68.7,69.13,0.25,162,0,0,69.97,69.65,0.22,0,0,0,71.33,71.5,0,1914,0,0,68.94,69.18,0.211,162,0,0,70.26,70.06,0.192,0,0,0,71.65,71.75,0,1914,0,0,69.1,69.33,0.25,162,0,0,70.76,70.59,0.46,0,0,0,71.99,72.08,0,1914,0,0,68.7,69.13,0.16,162,0,0,69.72,69.57,0,0,0,0,71.33,71.5,0,1914 "2008-12-17 00:00:00",4657,0,0,68.5,68.74,0.29,162,0,0,69.34,69.22,0,0,0,0,70.67,70.74,0,1914,0,0,68.61,68.89,0.279,162,0,0,69.58,69.42,0.149,0,0,0,71,71.12,0,1914,0,0,68.7,69.13,0.31,162,0,0,70.14,69.9,0.4,0,0,0,71.33,71.5,0,1914,0,0,68.5,68.74,0.24,162,0,0,69.16,68.98,0,0,0,0,70.67,70.74,0,1914 "2008-12-17 00:15:00",4658,0,0,68.3,68.54,0.19,162,0,0,69.06,69.13,0.14,0,0,0,70.3,70.35,0,1914,0,0,68.38,68.63,0.24,162,0,0,69.3,69.1,0.191,0,0,0,70.46,70.59,0,1914,0,0,68.5,68.74,0.3,162,0,0,69.62,69.4,0.43,0,0,0,70.67,70.74,0,1914,0,0,68.3,68.54,0.19,162,0,0,69.04,68.84,0,0,0,0,70.3,70.35,0,1914 "2008-12-17 00:30:00",4659,0,0,68.1,68.15,0,162,0,0,69.39,68.9,0.48,0,0,0,70.2,70.18,0.09,1914,0,0,68.2,68.34,0.117,162,0,0,69.2,68.95,0.232,0,0,0,70.17,70.27,0.002,1914,0,0,68.3,68.54,0.2,162,0,0,69.49,69.28,0.51,0,0,0,70.3,70.35,0.09,1914,0,0,68.1,68.15,0,162,0,0,68.95,68.7,0,0,0,0,70.12,70.18,0,1914 "2008-12-17 00:45:00",4660,0,0,67.71,67.57,0,162,0,0,68.35,68.18,0.28,0,0,0,69.6,69.57,0,1914,0,0,67.85,67.84,0,162,0,0,68.81,68.55,0.263,0,0,0,69.99,69.98,0.031,1914,0,0,68.1,68.15,0,162,0,0,69.32,69.08,0.5,0,0,0,70.2,70.18,0.13,1914,0,0,67.71,67.57,0,162,0,0,68.23,68.09,0,0,0,0,69.6,69.57,0,1914 "2008-12-17 01:00:00",4661,0,0,67.51,67.37,0.11,162,0,0,68.26,67.86,0.38,0,0,0,69.1,69.19,0,1914,0,0,67.52,67.44,0.015,162,0,0,68.26,68.02,0.242,0,0,0,69.28,69.32,0,1914,0,0,67.71,67.57,0.12,162,0,0,68.66,68.31,0.47,0,0,0,69.6,69.57,0,1914,0,0,67.51,67.37,0,162,0,0,67.99,67.79,0,0,0,0,69.1,69.19,0,1914 "2008-12-17 01:15:00",4662,0,0,67.32,67.18,0.17,162,0,0,68.18,68.02,0.1,0,0,0,68.72,68.83,0,1914,0,0,67.35,67.21,0.15,162,0,0,68.24,67.93,0.283,0,0,0,68.92,69,0,1914,0,0,67.51,67.37,0.18,162,0,0,68.53,68.2,0.54,0,0,0,69.1,69.19,0,1914,0,0,67.32,67.18,0.11,162,0,0,68.03,67.69,0,0,0,0,68.72,68.83,0,1914 "2008-12-17 01:30:00",4663,0,0,66.92,66.78,0.19,162,0,0,67.75,67.58,0.24,0,0,0,68.22,68.25,0,1914,0,0,67.17,66.96,0.176,162,0,0,67.96,67.65,0.284,0,0,0,68.48,68.6,0,1914,0,0,67.32,67.18,0.2,162,0,0,68.42,68.06,0.54,0,0,0,68.72,68.83,0,1914,0,0,66.92,66.78,0.16,162,0,0,67.61,67.27,0,0,0,0,68.22,68.25,0,1914 "2008-12-17 01:45:00",4664,0,0,66.92,66.78,0.2,162,0,0,67.64,67.4,0.23,0,0,0,68.02,68.25,0,1914,0,0,66.92,66.78,0.201,162,0,0,67.67,67.37,0.289,0,0,0,68.11,68.25,0,1914,0,0,66.92,66.78,0.22,162,0,0,67.93,67.63,0.56,0,0,0,68.22,68.25,0,1914,0,0,66.92,66.78,0.18,162,0,0,67.43,67.13,0,0,0,0,68.02,68.25,0,1914 "2008-12-17 02:00:00",4665,0,0,66.92,66.59,0.24,162,0,0,67.74,67.31,0.38,0,0,0,67.89,68.07,0.09,1914,0,0,66.92,66.67,0.213,162,0,0,67.74,67.43,0.303,0,0,0,67.99,68.14,0.007,1914,0,0,66.92,66.78,0.24,162,0,0,68.02,67.71,0.57,0,0,0,68.02,68.25,0.11,1914,0,0,66.92,66.59,0.19,162,0,0,67.5,67.2,0,0,0,0,67.89,68.07,0,1914 "2008-12-17 02:15:00",4666,0,0,66.52,66.4,0.23,162,0,0,67.27,67.21,0.57,0,0,0,67.54,67.7,0.11,1914,0,0,66.72,66.48,0.248,162,0,0,67.55,67.23,0.312,0,0,0,67.73,67.91,0.091,1914,0,0,66.92,66.59,0.26,162,0,0,67.94,67.63,0.6,0,0,0,67.89,68.07,0.13,1914,0,0,66.52,66.4,0.22,162,0,0,67.18,66.91,0,0,0,0,67.54,67.7,0,1914 "2008-12-17 02:30:00",4667,0,0,66.52,66.21,0.31,162,0,0,67.43,67.18,0,0,0,0,67.33,67.51,0,1914,0,0,66.52,66.23,0.263,162,0,0,67.27,66.98,0.264,0,0,0,67.38,67.56,0.087,1914,0,0,66.52,66.4,0.31,162,0,0,67.64,67.27,0.58,0,0,0,67.54,67.7,0.12,1914,0,0,66.52,66.21,0.23,162,0,0,67.01,66.73,0,0,0,0,67.33,67.51,0,1914 "2008-12-17 02:45:00",4668,0,0,66.33,66.02,0.34,162,0,0,67.43,66.98,0.25,0,0,0,67.54,67.51,0,1914,0,0,66.45,66.07,0.322,162,0,0,67.35,66.99,0.308,0,0,0,67.38,67.51,0.033,1914,0,0,66.52,66.21,0.35,162,0,0,67.65,67.29,0.61,0,0,0,67.54,67.51,0.11,1914,0,0,66.33,66.02,0.29,162,0,0,67.08,66.76,0,0,0,0,67.33,67.51,0,1914 "2008-12-17 03:00:00",4669,0,0,66.14,65.64,0.34,162,0,0,66.98,66.66,0.31,0,0,0,67.35,67.33,0,1914,0,0,66.23,65.86,0.359,162,0,0,67.19,66.88,0.309,0,0,0,67.53,67.5,0.015,1914,0,0,66.33,66.02,0.38,162,0,0,67.59,67.21,0.62,0,0,0,67.62,67.51,0.12,1914,0,0,66.14,65.64,0.33,162,0,0,66.78,66.49,0,0,0,0,67.35,67.33,0,1914 "2008-12-17 03:15:00",4670,0,0,65.95,65.45,0.37,162,0,0,66.73,66.66,0,0,0,0,66.92,66.93,0,1914,0,0,65.97,65.59,0.347,162,0,0,66.79,66.5,0.297,0,0,0,67.05,67.18,0,1914,0,0,66.14,65.64,0.37,162,0,0,67.14,66.89,0.73,0,0,0,67.27,67.33,0,1914,0,0,65.95,65.45,0.33,162,0,0,66.49,66.19,0,0,0,0,66.92,66.93,0,1914 "2008-12-17 03:30:00",4671,0,0,65.95,65.45,0.41,162,0,0,66.67,66.62,0,0,0,0,66.86,66.93,0,1914,0,0,65.95,65.45,0.394,162,0,0,66.82,66.49,0.313,0,0,0,66.86,66.93,0.004,1914,0,0,65.95,65.45,0.42,162,0,0,67.15,66.75,0.71,0,0,0,66.92,66.93,0.09,1914,0,0,65.95,65.45,0.37,162,0,0,66.52,66.26,0,0,0,0,66.86,66.93,0,1914 "2008-12-17 03:45:00",4672,0,0,65.76,65.25,0.4,162,0,0,66.59,66.33,0.24,0,0,0,66.6,66.75,0.11,1914,0,0,65.82,65.39,0.409,162,0,0,66.75,66.42,0.355,0,0,0,66.72,66.88,0.095,1914,0,0,65.95,65.45,0.43,162,0,0,67.08,66.79,0.75,0,0,0,66.86,66.93,0.13,1914,0,0,65.76,65.25,0.39,162,0,0,66.45,66.07,0,0,0,0,66.6,66.75,0,1914 "2008-12-17 04:00:00",4673,0,0,65.56,65.06,0.43,162,0,0,66.5,66.13,0.53,0,0,0,66.35,66.55,0.11,1914,0,0,65.58,65.16,0.408,162,0,0,66.42,66.13,0.277,0,0,0,66.43,66.62,0.114,1914,0,0,65.76,65.25,0.44,162,0,0,66.88,66.5,0.63,0,0,0,66.6,66.75,0.14,1914,0,0,65.56,65.06,0.38,162,0,0,66.11,65.86,0,0,0,0,66.35,66.55,0.09,1914 "2008-12-17 04:15:00",4674,0,0,65.56,65.06,0.45,162,0,0,66.63,66.23,0.22,0,0,0,66.35,66.55,0.11,1914,0,0,65.56,65.06,0.443,162,0,0,66.5,66.17,0.286,0,0,0,66.35,66.55,0.113,1914,0,0,65.56,65.06,0.46,162,0,0,66.79,66.48,0.63,0,0,0,66.35,66.55,0.14,1914,0,0,65.56,65.06,0.43,162,0,0,66.2,65.94,0,0,0,0,66.35,66.55,0.1,1914 "2008-12-17 04:30:00",4675,0,0,65.37,65.06,0.44,162,0,0,66.21,66.04,0.15,0,0,0,66.2,66.35,0.13,1914,0,0,65.54,65.06,0.446,162,0,0,66.46,66.1,0.326,0,0,0,66.3,66.51,0.128,1914,0,0,65.56,65.06,0.46,162,0,0,66.8,66.4,0.72,0,0,0,66.35,66.55,0.15,1914,0,0,65.37,65.06,0.42,162,0,0,66.12,65.79,0,0,0,0,66.2,66.35,0.11,1914 "2008-12-17 04:45:00",4676,0,0,65.37,64.87,0.42,162,0,0,66.03,65.87,0.26,0,0,0,66.06,66.16,0.12,1914,0,0,65.37,64.89,0.423,162,0,0,66.17,65.84,0.312,0,0,0,66.09,66.27,0.134,1914,0,0,65.37,65.06,0.45,162,0,0,66.59,66.17,0.76,0,0,0,66.2,66.35,0.16,1914,0,0,65.37,64.87,0.39,162,0,0,65.85,65.6,0,0,0,0,66.06,66.16,0.11,1914 "2008-12-17 05:00:00",4677,0,0,65.37,64.87,0.33,162,0,0,66.44,66.05,0.27,0,0,0,66.13,66.16,0.15,1914,0,0,65.37,64.87,0.374,162,0,0,66.26,65.95,0.303,0,0,0,66.09,66.16,0.131,1914,0,0,65.37,64.87,0.42,162,0,0,66.62,66.28,0.66,0,0,0,66.13,66.16,0.16,1914,0,0,65.37,64.87,0.33,162,0,0,65.96,65.64,0,0,0,0,66.06,66.16,0.11,1914 "2008-12-17 05:15:00",4678,0,0,65.37,64.87,0.26,162,0,0,66.16,65.96,0.52,0,0,0,66.06,66.16,0.18,1914,0,0,65.37,64.87,0.304,162,0,0,66.27,65.94,0.324,0,0,0,66.12,66.16,0.163,1914,0,0,65.37,64.87,0.35,162,0,0,66.58,66.27,0.74,0,0,0,66.13,66.16,0.19,1914,0,0,65.37,64.87,0.25,162,0,0,66,65.67,0,0,0,0,66.06,66.16,0.13,1914 "2008-12-17 05:30:00",4679,0,0,65.37,64.87,0.19,162,0,0,65.97,65.73,0.31,0,0,0,66.21,66.35,0.12,1914,0,0,65.37,64.87,0.226,162,0,0,66.15,65.82,0.31,0,0,0,66.15,66.2,0.074,1914,0,0,65.37,64.87,0.27,162,0,0,66.46,66.04,0.71,0,0,0,66.21,66.35,0.19,1914,0,0,65.37,64.87,0.18,162,0,0,65.83,65.61,0,0,0,0,66.06,66.16,0,1914 "2008-12-17 05:45:00",4680,0,0,65.37,65.06,0.15,162,0,0,66.33,65.9,0.6,0,0,0,66.14,66.35,0.19,1914,0,0,65.37,64.9,0.169,162,0,0,66.12,65.79,0.341,0,0,0,66.21,66.35,0.157,1914,0,0,65.37,65.06,0.2,162,0,0,66.43,66.07,0.81,0,0,0,66.21,66.35,0.2,1914,0,0,65.37,64.87,0.15,162,0,0,65.83,65.52,0,0,0,0,66.14,66.35,0.11,1914 "2008-12-17 06:00:00",4681,0,0,65.37,65.06,0.09,162,0,0,65.89,65.68,0.19,0,0,0,66,66.35,0.22,1914,0,0,65.37,65.06,0.124,162,0,0,66.12,65.76,0.341,0,0,0,66.09,66.35,0.202,1914,0,0,65.37,65.06,0.16,162,0,0,66.41,66.05,0.8,0,0,0,66.14,66.35,0.23,1914,0,0,65.37,65.06,0,162,0,0,65.82,65.49,0,0,0,0,66,66.35,0.18,1914 "2008-12-17 06:15:00",4682,0,0,65.18,65.06,0,162,0,0,65.76,65.63,0.39,0,0,0,65.86,66.15,0.22,1914,0,0,65.21,65.06,0.004,162,0,0,65.94,65.61,0.302,0,0,0,65.91,66.17,0.212,1914,0,0,65.37,65.06,0.09,162,0,0,66.21,65.88,0.68,0,0,0,66,66.35,0.23,1914,0,0,65.18,65.06,0,162,0,0,65.68,65.37,0,0,0,0,65.86,66.15,0.19,1914 "2008-12-17 06:30:00",4683,0,0,65.18,65.06,0,162,0,0,66.16,65.8,0.37,0,0,0,66.06,66.15,0.21,1914,0,0,65.18,65.06,0,162,0,0,66.06,65.74,0.321,0,0,0,65.92,66.15,0.21,1914,0,0,65.18,65.06,0,162,0,0,66.47,66.08,0.76,0,0,0,66.06,66.15,0.23,1914,0,0,65.18,65.06,0,162,0,0,65.72,65.42,0,0,0,0,65.86,66.15,0.19,1914 "2008-12-17 06:45:00",4684,0,0,65.37,65.25,0.14,162,0,0,66.84,66.62,0,0,0,0,66.42,66.7,0.22,1914,0,0,65.25,65.16,0.045,162,0,0,66.48,66.1,0.373,0,0,0,66.21,66.38,0.215,1914,0,0,65.37,65.25,0.15,162,0,0,66.98,66.62,0.74,0,0,0,66.42,66.7,0.24,1914,0,0,65.18,65.06,0,162,0,0,66.1,65.75,0,0,0,0,66.06,66.15,0.2,1914 "2008-12-17 07:00:00",4685,0,0,65.75,65.44,0.26,162,0,0,67.44,67.2,0.57,0,0,0,67.01,67.28,0.2,1914,0,0,65.56,65.35,0.2,162,0,0,67.18,66.78,0.381,0,0,0,66.74,66.9,0.209,1914,0,0,65.75,65.44,0.27,162,0,0,67.73,67.27,0.78,0,0,0,67.01,67.28,0.23,1914,0,0,65.37,65.25,0.14,162,0,0,66.61,66.27,0,0,0,0,66.42,66.7,0.18,1914 "2008-12-17 07:15:00",4686,0,0,66.13,65.81,0.36,162,0,0,68.3,67.97,0.44,0,0,0,67.8,67.88,0.24,1914,0,0,65.97,65.65,0.31,162,0,0,68,67.6,0.354,0,0,0,67.41,67.57,0.211,1914,0,0,66.13,65.81,0.36,162,0,0,68.61,68.23,0.66,0,0,0,67.8,67.88,0.24,1914,0,0,65.75,65.44,0.25,162,0,0,67.38,67.02,0,0,0,0,67.08,67.28,0.18,1914 "2008-12-17 07:30:00",4687,0,0,66.51,66.2,0.28,162,0,0,69.12,68.7,0.13,0,0,0,68.28,68.45,0.17,1914,0,0,66.37,66.01,0.341,162,0,0,68.81,68.4,0.403,0,0,0,68.08,68.26,0.212,1914,0,0,66.51,66.2,0.38,162,0,0,69.29,68.8,0.67,0,0,0,68.28,68.45,0.24,1914,0,0,66.13,65.81,0.28,162,0,0,68.29,67.88,0,0,0,0,67.8,67.88,0.16,1914 "2008-12-17 07:45:00",4688,0,0,66.71,66.39,0.29,162,0,0,69.58,69.12,0.48,0,0,0,68.87,69.04,0.19,1914,0,0,66.57,66.27,0.281,162,0,0,69.25,68.76,0.445,0,0,0,68.59,68.7,0.165,1914,0,0,66.71,66.39,0.3,162,0,0,69.77,69.34,0.74,0,0,0,68.87,69.04,0.21,1914,0,0,66.51,66.2,0.26,162,0,0,68.84,68.42,0,0,0,0,68.35,68.45,0.12,1914 "2008-12-17 08:00:00",4689,0,0,67.29,66.99,0.31,162,0,0,70.28,70.04,0.38,0,0,0,69.67,69.79,0.21,1914,0,0,66.97,66.66,0.296,162,0,0,69.94,69.54,0.371,0,0,0,69.26,69.42,0.209,1914,0,0,67.29,66.99,0.31,162,0,0,70.5,70.14,0.67,0,0,0,69.67,69.79,0.24,1914,0,0,66.71,66.39,0.28,162,0,0,69.37,68.95,0,0,0,0,68.87,69.04,0.18,1914 "2008-12-17 08:15:00",4690,0,0,67.69,67.37,0.26,162,0,0,71.05,70.85,0,0,0,0,70.33,70.57,0.26,1914,0,0,67.46,67.15,0.296,162,0,0,70.62,70.3,0.291,0,0,0,69.97,70.17,0.248,1914,0,0,67.69,67.37,0.32,162,0,0,71.18,70.85,0.56,0,0,0,70.33,70.57,0.29,1914,0,0,67.29,66.99,0.26,162,0,0,70.17,69.84,0,0,0,0,69.67,69.79,0.21,1914 "2008-12-17 08:30:00",4691,0,0,68.08,67.96,0.16,162,0,0,71.48,71.11,0.36,0,0,0,70.92,71.32,0.36,1914,0,0,67.92,67.7,0.206,162,0,0,71.22,70.96,0.248,0,0,0,70.67,70.91,0.297,1914,0,0,68.08,67.96,0.28,162,0,0,71.69,71.4,0.5,0,0,0,70.92,71.32,0.36,1914,0,0,67.69,67.37,0.16,162,0,0,70.71,70.42,0,0,0,0,70.33,70.57,0.25,1914 "2008-12-17 08:45:00",4692,0,0,68.08,68.15,0,162,0,0,71.23,70.76,0.23,0,0,0,71.21,71.32,0.22,1914,0,0,68.08,67.98,0.063,162,0,0,71.41,71.08,0.304,0,0,0,71.07,71.32,0.301,1914,0,0,68.08,68.15,0.16,162,0,0,71.72,71.43,0.61,0,0,0,71.21,71.32,0.37,1914,0,0,68.08,67.96,0,162,0,0,71.12,70.76,0,0,0,0,70.92,71.32,0.21,1914 "2008-12-17 09:00:00",4693,0,0,68.48,68.54,0,162,0,0,71.77,71.73,0.24,0,0,0,71.6,71.89,0.28,1914,0,0,68.24,68.27,0,162,0,0,71.54,71.13,0.388,0,0,0,71.35,71.54,0.24,1914,0,0,68.48,68.54,0,162,0,0,72.03,71.73,0.64,0,0,0,71.6,71.89,0.3,1914,0,0,68.08,68.15,0,162,0,0,71.11,70.75,0,0,0,0,71.21,71.32,0.19,1914 "2008-12-17 09:15:00",4694,0,0,68.86,69.11,0.17,162,0,0,72.42,72.08,0.33,0,0,0,72.25,72.46,0.34,1914,0,0,68.65,68.77,0.094,162,0,0,72.1,71.85,0.237,0,0,0,71.9,72.16,0.308,1914,0,0,68.86,69.11,0.17,162,0,0,72.68,72.46,0.59,0,0,0,72.25,72.46,0.36,1914,0,0,68.48,68.54,0,162,0,0,71.64,71.31,0,0,0,0,71.6,71.89,0.27,1914 "2008-12-17 09:30:00",4695,0,0,69.24,69.48,0.24,162,0,0,72.82,72.83,0,0,0,0,72.71,73.04,0.36,1914,0,0,69.1,69.31,0.199,162,0,0,72.74,72.51,0.234,0,0,0,72.48,72.81,0.365,1914,0,0,69.24,69.48,0.24,162,0,0,73.1,72.98,0.55,0,0,0,72.71,73.04,0.41,1914,0,0,68.86,69.11,0.16,162,0,0,72.31,72.05,0,0,0,0,72.25,72.46,0.32,1914 "2008-12-17 09:45:00",4696,0,0,63,62.98,0.16,162,0,0,58.81,57.04,1.8,0,0,0,68.33,68.89,0.48,1914,0,0,65.83,65.81,0.119,162,0,0,64.25,62.89,1.349,0,0,0,70.33,70.95,0.56,1914,0,0,69.24,69.48,0.25,162,0,0,73.04,72.89,2.11,0,0,0,72.71,73.04,0.72,1914,0,0,63,62.98,0,162,0,0,58.68,56.85,0,0,0,0,68.33,68.89,0.35,1914 "2008-12-17 10:00:00",4697,0,0,62.01,61.37,0.44,162,0,0,61.43,59.76,1.69,0,0,0,67.77,67.94,0.18,1914,0,0,62.34,62.05,0.274,162,0,0,60.14,58.45,1.687,0,0,0,67.91,68.31,0.323,1914,0,0,63,62.77,0.44,162,0,0,61.48,59.76,1.99,0,0,0,68.33,68.89,0.49,1914,0,0,62.01,61.37,0.17,162,0,0,58.78,57,1.42,0,0,0,67.77,67.94,0.17,1914 "2008-12-17 10:15:00",4698,0,0,61.43,60.78,0.73,162,0,0,62.85,61.08,1.5,0,0,0,67.64,67.76,0,1914,0,0,61.69,61.09,0.575,162,0,0,62.25,60.57,1.677,0,0,0,67.71,67.87,0.052,1914,0,0,62.01,61.37,0.73,162,0,0,63,61.26,1.96,0,0,0,67.77,67.94,0.18,1914,0,0,61.43,60.78,0.43,162,0,0,61.34,59.64,1.41,0,0,0,67.64,67.76,0,1914 "2008-12-17 10:30:00",4699,0,0,61.23,60.19,0.98,162,0,0,63.37,61.78,1.71,0,0,0,67.5,67.57,0,1914,0,0,61.32,60.44,0.87,162,0,0,63.23,61.56,1.659,0,0,0,67.56,67.7,0.001,1914,0,0,61.43,60.78,0.98,162,0,0,63.61,62.01,1.95,0,0,0,67.64,67.76,0.09,1914,0,0,61.23,60.19,0.73,162,0,0,62.77,61.09,1.32,0,0,0,67.5,67.57,0,1914 "2008-12-17 10:45:00",4700,0,0,61.04,59.8,1.24,162,0,0,63.79,62.27,1.47,0,0,0,67.44,67.38,0,1914,0,0,61.07,59.95,1.113,162,0,0,63.64,62.06,1.573,0,0,0,67.45,67.55,0,1914,0,0,61.23,60.19,1.24,162,0,0,63.92,62.37,1.94,0,0,0,67.5,67.57,0,1914,0,0,61.04,59.8,0.98,162,0,0,63.35,61.72,1.28,0,0,0,67.44,67.38,0,1914 "2008-12-17 11:00:00",4701,0,0,60.85,59.42,1.33,162,0,0,63.85,62.44,1.39,0,0,0,67.38,67.38,0.14,1914,0,0,60.88,59.6,1.297,162,0,0,63.79,62.31,1.477,0,0,0,67.39,67.38,0.062,1914,0,0,61.04,59.8,1.33,162,0,0,64.02,62.53,1.77,0,0,0,67.44,67.38,0.15,1914,0,0,60.85,59.42,1.23,162,0,0,63.61,62.09,1.24,0,0,0,67.38,67.38,0,1914 "2008-12-17 11:15:00",4702,0,0,60.06,58.81,1.17,162,0,0,63.45,61.92,1.34,0,0,0,66.91,67,0,1914,0,0,60.54,59.21,1.284,162,0,0,63.66,62.28,1.35,0,0,0,67.23,67.15,0.105,1914,0,0,60.85,59.42,1.39,162,0,0,64.01,62.62,1.68,0,0,0,67.38,67.38,0.21,1914,0,0,60.06,58.81,1.15,162,0,0,63.22,61.9,1.07,0,0,0,66.91,67,0,1914 "2008-12-17 11:30:00",4703,0,0,59.87,58.62,1.17,162,0,0,63.64,62.3,1.33,0,0,0,66.8,66.82,0,1914,0,0,59.88,58.65,1.188,162,0,0,63.49,62.1,1.37,0,0,0,66.85,66.84,0.006,1914,0,0,60.06,58.81,1.21,162,0,0,63.82,62.4,1.66,0,0,0,66.91,67,0.09,1914,0,0,59.87,58.62,1.16,162,0,0,63.23,61.82,1.08,0,0,0,66.8,66.82,0,1914 "2008-12-17 11:45:00",4704,0,0,59.67,58.62,1.17,162,0,0,63.5,62.02,1.47,0,0,0,66.65,66.62,0.09,1914,0,0,59.69,58.62,1.165,162,0,0,63.59,62.21,1.343,0,0,0,66.72,66.66,0.044,1914,0,0,59.87,58.62,1.18,162,0,0,63.83,62.43,1.68,0,0,0,66.8,66.82,0.12,1914,0,0,59.67,58.62,1.14,162,0,0,63.34,62.01,1.03,0,0,0,66.65,66.62,0,1914 "2008-12-17 12:00:00",4705,0,0,59.67,58.62,1.11,162,0,0,63.38,62.14,1.11,0,0,0,66.51,66.44,0.13,1914,0,0,59.67,58.62,1.144,162,0,0,63.4,62.1,1.274,0,0,0,66.6,66.53,0.13,1914,0,0,59.67,58.62,1.18,162,0,0,63.62,62.33,1.57,0,0,0,66.65,66.62,0.17,1914,0,0,59.67,58.62,1.1,162,0,0,63.19,61.93,0.95,0,0,0,66.51,66.44,0,1914 "2008-12-17 12:15:00",4706,0,0,59.67,58.62,1.14,162,0,0,63.25,62.04,1.08,0,0,0,66.45,66.26,0.17,1914,0,0,59.67,58.62,1.113,162,0,0,63.28,62.04,1.219,0,0,0,66.48,66.37,0.167,1914,0,0,59.67,58.62,1.14,162,0,0,63.52,62.23,1.5,0,0,0,66.51,66.44,0.21,1914,0,0,59.67,58.62,1.08,162,0,0,63.08,61.87,1.02,0,0,0,66.45,66.26,0.13,1914 "2008-12-17 12:30:00",4707,0,0,59.67,58.62,1.15,162,0,0,63.07,61.95,1.19,0,0,0,66.38,66.26,0.29,1914,0,0,59.67,58.62,1.128,162,0,0,63.21,62,1.19,0,0,0,66.4,66.26,0.237,1914,0,0,59.67,58.62,1.15,162,0,0,63.41,62.2,1.44,0,0,0,66.45,66.26,0.3,1914,0,0,59.67,58.62,1.1,162,0,0,63.04,61.85,0.99,0,0,0,66.38,66.26,0.18,1914 "2008-12-17 12:45:00",4708,0,0,59.67,58.62,1.18,162,0,0,63.09,62.01,1.17,0,0,0,66.38,66.08,0.38,1914,0,0,59.67,58.62,1.169,162,0,0,63.22,62.06,1.126,0,0,0,66.38,66.09,0.335,1914,0,0,59.67,58.62,1.21,162,0,0,63.43,62.26,1.44,0,0,0,66.38,66.26,0.39,1914,0,0,59.67,58.62,1.13,162,0,0,63.07,61.88,0.97,0,0,0,66.38,66.08,0.27,1914 "2008-12-17 13:00:00",4709,0,0,59.67,58.62,1.24,162,0,0,63.22,62.19,1.07,0,0,0,66.31,65.9,0.47,1914,0,0,59.67,58.62,1.199,162,0,0,63.23,62.09,1.124,0,0,0,66.35,66.02,0.412,1914,0,0,59.67,58.62,1.25,162,0,0,63.44,62.27,1.43,0,0,0,66.38,66.08,0.47,1914,0,0,59.67,58.62,1.15,162,0,0,63.07,61.92,0.91,0,0,0,66.31,65.9,0.36,1914 "2008-12-17 13:15:00",4710,0,0,59.86,58.62,1.26,162,0,0,63.45,62.14,1.37,0,0,0,66.31,65.9,0.52,1914,0,0,59.69,58.62,1.249,162,0,0,63.26,62.15,1.096,0,0,0,66.31,65.9,0.497,1914,0,0,59.86,58.62,1.27,162,0,0,63.47,62.36,1.37,0,0,0,66.31,65.9,0.53,1914,0,0,59.67,58.62,1.21,162,0,0,63.09,62,0.86,0,0,0,66.31,65.9,0.45,1914 "2008-12-17 13:30:00",4711,0,0,59.86,58.62,1.29,162,0,0,63.32,62.41,1.11,0,0,0,66.17,65.72,0.49,1914,0,0,59.86,58.62,1.279,162,0,0,63.27,62.22,1.049,0,0,0,66.29,65.81,0.517,1914,0,0,59.86,58.62,1.31,162,0,0,63.49,62.42,1.39,0,0,0,66.31,65.9,0.57,1914,0,0,59.86,58.62,1.24,162,0,0,63.11,62.05,0.74,0,0,0,66.17,65.72,0.47,1914 "2008-12-17 13:45:00",4712,0,0,59.86,58.62,1.31,162,0,0,63.4,62.16,1.02,0,0,0,66.03,65.72,0.44,1914,0,0,59.86,58.62,1.311,162,0,0,63.27,62.25,0.996,0,0,0,66.11,65.72,0.455,1914,0,0,59.86,58.62,1.34,162,0,0,63.49,62.45,1.29,0,0,0,66.17,65.72,0.52,1914,0,0,59.86,58.62,1.28,162,0,0,63.08,62.09,0.72,0,0,0,66.03,65.72,0.41,1914 "2008-12-17 14:00:00",4713,0,0,59.86,58.62,1.33,162,0,0,63.2,62.27,0.9,0,0,0,65.97,65.54,0.47,1914,0,0,59.86,58.62,1.305,162,0,0,63.19,62.22,0.932,0,0,0,66.01,65.59,0.474,1914,0,0,59.86,58.62,1.34,162,0,0,63.45,62.43,1.27,0,0,0,66.11,65.72,0.53,1914,0,0,59.86,58.62,1.28,162,0,0,62.98,62.01,0.65,0,0,0,65.97,65.54,0.42,1914 "2008-12-17 14:15:00",4714,0,0,60.04,58.62,1.32,162,0,0,63.15,62,1.14,0,0,0,65.85,65.54,0.41,1914,0,0,60.01,58.62,1.341,162,0,0,63.08,62.13,0.95,0,0,0,65.95,65.54,0.469,1914,0,0,60.04,58.62,1.36,162,0,0,63.28,62.36,1.23,0,0,0,65.97,65.54,0.52,1914,0,0,59.86,58.62,1.32,162,0,0,62.9,61.93,0.58,0,0,0,65.85,65.54,0.41,1914 "2008-12-17 14:30:00",4715,0,0,60.04,58.62,1.39,162,0,0,63.23,62.18,1.04,0,0,0,65.85,65.35,0.44,1914,0,0,60.04,58.62,1.35,162,0,0,63.08,62.12,0.952,0,0,0,65.85,65.49,0.432,1914,0,0,60.04,58.62,1.41,162,0,0,63.28,62.32,1.24,0,0,0,65.85,65.54,0.47,1914,0,0,60.04,58.62,1.31,162,0,0,62.89,61.95,0.69,0,0,0,65.85,65.35,0.39,1914 "2008-12-17 14:45:00",4716,0,0,60.04,58.62,1.38,162,0,0,63.15,62.25,0.95,0,0,0,65.8,65.35,0.5,1914,0,0,60.04,58.62,1.384,162,0,0,63.08,62.11,0.939,0,0,0,65.83,65.35,0.478,1914,0,0,60.04,58.62,1.4,162,0,0,63.28,62.34,1.17,0,0,0,65.85,65.35,0.52,1914,0,0,60.04,58.62,1.36,162,0,0,62.91,61.94,0.64,0,0,0,65.8,65.35,0.43,1914 "2008-12-17 15:00:00",4717,0,0,60.04,58.62,1.43,162,0,0,63.06,62.11,0.93,0,0,0,65.87,65.35,0.69,1914,0,0,60.04,58.62,1.414,162,0,0,63.04,62.09,0.93,0,0,0,65.86,65.35,0.623,1914,0,0,60.04,58.62,1.45,162,0,0,63.27,62.3,1.19,0,0,0,65.87,65.35,0.7,1914,0,0,60.04,58.62,1.38,162,0,0,62.84,61.91,0.65,0,0,0,65.8,65.35,0.48,1914 "2008-12-17 15:15:00",4718,0,0,60.04,58.62,1.44,162,0,0,62.89,62.14,0.91,0,0,0,65.87,65.16,0.65,1914,0,0,60.04,58.62,1.419,162,0,0,63.03,62.08,0.923,0,0,0,65.87,65.31,0.671,1914,0,0,60.04,58.62,1.44,162,0,0,63.24,62.26,1.18,0,0,0,65.87,65.35,0.7,1914,0,0,60.04,58.62,1.39,162,0,0,62.84,61.91,0.59,0,0,0,65.87,65.16,0.63,1914 "2008-12-17 15:30:00",4719,0,0,59.85,58.62,1.31,162,0,0,62.55,61.61,1.08,0,0,0,65.59,64.98,0.65,1914,0,0,59.97,58.62,1.313,162,0,0,62.77,61.85,0.913,0,0,0,65.68,65.12,0.612,1914,0,0,60.04,58.62,1.43,162,0,0,63.21,62.16,1.28,0,0,0,65.87,65.16,0.66,1914,0,0,59.85,58.62,1.27,162,0,0,62.48,61.56,0.64,0,0,0,65.59,64.98,0.57,1914 "2008-12-17 15:45:00",4720,0,0,59.85,58.42,1.42,162,0,0,62.55,61.58,0.96,0,0,0,65.54,64.98,0.64,1914,0,0,59.85,58.45,1.373,162,0,0,62.62,61.65,0.957,0,0,0,65.57,64.98,0.624,1914,0,0,59.85,58.62,1.43,162,0,0,62.84,61.85,1.25,0,0,0,65.59,64.98,0.66,1914,0,0,59.85,58.42,1.31,162,0,0,62.45,61.5,0.76,0,0,0,65.54,64.98,0.59,1914 "2008-12-17 16:00:00",4721,0,0,59.85,58.42,1.48,162,0,0,62.75,61.65,0.8,0,0,0,65.48,64.98,0.66,1914,0,0,59.85,58.42,1.447,162,0,0,62.67,61.71,0.955,0,0,0,65.53,64.98,0.636,1914,0,0,59.85,58.42,1.49,162,0,0,62.88,61.92,1.31,0,0,0,65.54,64.98,0.66,1914,0,0,59.85,58.42,1.41,162,0,0,62.49,61.52,0.76,0,0,0,65.48,64.98,0.61,1914 "2008-12-17 16:15:00",4722,0,0,59.85,58.42,1.53,162,0,0,62.71,61.82,0.88,0,0,0,65.48,64.79,0.69,1914,0,0,59.85,58.42,1.495,162,0,0,62.7,61.74,0.949,0,0,0,65.48,64.91,0.673,1914,0,0,59.85,58.42,1.54,162,0,0,62.91,61.94,1.26,0,0,0,65.48,64.98,0.72,1914,0,0,59.85,58.42,1.46,162,0,0,62.52,61.58,0.73,0,0,0,65.48,64.79,0.62,1914 "2008-12-17 16:30:00",4723,0,0,59.85,58.42,1.58,162,0,0,62.89,62,0.88,0,0,0,65.35,64.79,0.53,1914,0,0,59.85,58.42,1.559,162,0,0,62.73,61.81,0.91,0,0,0,65.45,64.79,0.671,1914,0,0,59.85,58.42,1.59,162,0,0,63.01,62.06,1.23,0,0,0,65.48,64.79,0.73,1914,0,0,59.85,58.42,1.53,162,0,0,62.53,61.59,0.64,0,0,0,65.35,64.79,0.53,1914 "2008-12-17 16:45:00",4724,0,0,60.04,58.42,1.51,162,0,0,63.4,62.37,0.87,0,0,0,65.16,64.79,0.24,1914,0,0,59.89,58.42,1.546,162,0,0,63.18,62.23,0.922,0,0,0,65.21,64.79,0.382,1914,0,0,60.04,58.42,1.58,162,0,0,63.61,62.66,1.23,0,0,0,65.35,64.79,0.56,1914,0,0,59.85,58.42,1.51,162,0,0,62.81,61.82,0.59,0,0,0,65.16,64.79,0.24,1914 "2008-12-17 17:00:00",4725,0,0,60.23,58.8,1.47,162,0,0,63.74,62.76,0.64,0,0,0,65.02,64.79,0,1914,0,0,60.1,58.59,1.504,162,0,0,63.58,62.67,0.892,0,0,0,65.06,64.79,0.105,1914,0,0,60.23,58.8,1.53,162,0,0,63.84,62.99,1.21,0,0,0,65.16,64.79,0.26,1914,0,0,60.04,58.42,1.46,162,0,0,63.28,62.38,0.59,0,0,0,65.02,64.79,0,1914 "2008-12-17 17:15:00",4726,0,0,60.23,58.99,1.37,162,0,0,63.88,63.06,0.72,0,0,0,65.26,64.98,0.15,1914,0,0,60.23,58.83,1.405,162,0,0,63.74,62.9,0.824,0,0,0,65.11,64.94,0.068,1914,0,0,60.23,58.99,1.47,162,0,0,63.98,63.15,1.08,0,0,0,65.26,64.98,0.18,1914,0,0,60.23,58.8,1.36,162,0,0,63.49,62.65,0.51,0,0,0,65.02,64.79,0,1914 "2008-12-17 17:30:00",4727,0,0,60.23,58.99,1.26,162,0,0,63.79,62.95,0.62,0,0,0,65.26,64.98,0.19,1914,0,0,60.23,58.99,1.331,162,0,0,63.78,62.98,0.76,0,0,0,65.26,64.98,0.141,1914,0,0,60.23,58.99,1.38,162,0,0,64.01,63.2,1.01,0,0,0,65.26,64.98,0.2,1914,0,0,60.23,58.99,1.26,162,0,0,63.58,62.82,0.49,0,0,0,65.26,64.98,0.09,1914 "2008-12-17 17:45:00",4728,0,0,60.23,58.99,1.21,162,0,0,63.72,62.97,0.76,0,0,0,64.96,64.98,0,1914,0,0,60.23,58.99,1.23,162,0,0,63.73,62.97,0.742,0,0,0,65.15,64.98,0.068,1914,0,0,60.23,58.99,1.26,162,0,0,63.95,63.18,0.98,0,0,0,65.26,64.98,0.19,1914,0,0,60.23,58.99,1.19,162,0,0,63.53,62.76,0.49,0,0,0,64.96,64.98,0,1914 "2008-12-17 18:00:00",4729,0,0,60.23,58.99,1.15,162,0,0,63.59,62.9,0.88,0,0,0,64.81,64.98,0.1,1914,0,0,60.23,58.99,1.181,162,0,0,63.63,62.88,0.737,0,0,0,64.87,64.98,0.02,1914,0,0,60.23,58.99,1.21,162,0,0,63.87,63.12,0.96,0,0,0,64.96,64.98,0.11,1914,0,0,60.23,58.99,1.15,162,0,0,63.42,62.66,0.39,0,0,0,64.81,64.98,0,1914 "2008-12-17 18:15:00",4730,0,0,60.23,59.19,0.98,162,0,0,63.49,62.89,0.58,0,0,0,64.65,64.98,0.15,1914,0,0,60.23,59.11,1.063,162,0,0,63.57,62.84,0.729,0,0,0,64.77,64.98,0.077,1914,0,0,60.23,59.19,1.15,162,0,0,63.79,63.05,0.98,0,0,0,64.81,64.98,0.18,1914,0,0,60.23,58.99,0.97,162,0,0,63.4,62.65,0.43,0,0,0,64.65,64.98,0,1914 "2008-12-17 18:30:00",4731,0,0,60.42,59.58,0.8,162,0,0,63.95,63.13,0.67,0,0,0,64.51,64.8,0.29,1914,0,0,60.26,59.33,0.887,162,0,0,63.66,62.96,0.703,0,0,0,64.56,64.87,0.248,1914,0,0,60.42,59.58,0.98,162,0,0,63.99,63.31,0.92,0,0,0,64.65,64.98,0.31,1914,0,0,60.23,59.19,0.8,162,0,0,63.4,62.69,0.47,0,0,0,64.51,64.8,0.17,1914 "2008-12-17 18:45:00",4732,0,0,60.8,60.33,0.54,162,0,0,64.73,63.99,0.61,0,0,0,64.79,64.99,0.31,1914,0,0,60.6,59.91,0.677,162,0,0,64.35,63.61,0.711,0,0,0,64.68,64.93,0.305,1914,0,0,60.8,60.33,0.81,162,0,0,64.83,64.14,0.89,0,0,0,64.79,64.99,0.33,1914,0,0,60.42,59.58,0.53,162,0,0,63.89,63.15,0.53,0,0,0,64.51,64.8,0.27,1914 "2008-12-17 19:00:00",4733,0,0,61.19,60.91,0.39,162,0,0,65.32,64.62,0.68,0,0,0,65.12,65.37,0.31,1914,0,0,61.02,60.55,0.454,162,0,0,65.01,64.27,0.719,0,0,0,64.98,65.27,0.31,1914,0,0,61.19,60.91,0.54,162,0,0,65.46,64.64,0.85,0,0,0,65.12,65.37,0.34,1914,0,0,60.8,60.33,0.38,162,0,0,64.57,63.83,0.54,0,0,0,64.79,64.99,0.28,1914 "2008-12-17 19:15:00",4734,0,0,61.58,61.29,0.25,162,0,0,65.73,65.06,0.58,0,0,0,65.38,65.76,0.31,1914,0,0,61.43,61.11,0.311,162,0,0,65.52,64.82,0.693,0,0,0,65.27,65.54,0.313,1914,0,0,61.58,61.29,0.39,162,0,0,65.9,65.16,0.83,0,0,0,65.38,65.76,0.34,1914,0,0,61.19,60.91,0.25,162,0,0,65.14,64.48,0.5,0,0,0,65.12,65.37,0.29,1914 "2008-12-17 19:30:00",4735,0,0,61.96,61.87,0.11,162,0,0,66.16,65.39,0.6,0,0,0,65.67,65.96,0.32,1914,0,0,61.79,61.6,0.173,162,0,0,65.96,65.31,0.644,0,0,0,65.55,65.84,0.315,1914,0,0,61.96,61.87,0.24,162,0,0,66.37,65.71,0.89,0,0,0,65.67,65.96,0.34,1914,0,0,61.58,61.29,0.09,162,0,0,65.61,64.93,0.45,0,0,0,65.38,65.76,0.3,1914 "2008-12-17 19:45:00",4736,0,0,62.35,62.25,0,162,0,0,66.62,66.01,0.57,0,0,0,66.07,66.35,0.38,1914,0,0,62.12,62.07,0.005,162,0,0,66.37,65.73,0.649,0,0,0,65.87,66.18,0.359,1914,0,0,62.35,62.25,0.1,162,0,0,66.76,66.14,0.92,0,0,0,66.07,66.35,0.4,1914,0,0,61.96,61.87,0,162,0,0,65.97,65.34,0.38,0,0,0,65.67,65.96,0.31,1914 "2008-12-17 20:00:00",4737,0,0,62.54,62.63,0,162,0,0,67.06,66.33,0.72,0,0,0,66.38,66.75,0.46,1914,0,0,62.44,62.5,0,162,0,0,66.78,66.15,0.615,0,0,0,66.23,66.6,0.421,1914,0,0,62.54,62.63,0,162,0,0,67.15,66.5,0.96,0,0,0,66.38,66.75,0.47,1914,0,0,62.35,62.25,0,162,0,0,66.48,65.77,0.27,0,0,0,66.07,66.35,0.38,1914 "2008-12-17 20:15:00",4738,0,0,62.91,63.01,0.14,162,0,0,67.22,66.86,0.24,0,0,0,66.75,67.3,0.52,1914,0,0,62.75,62.88,0.1,162,0,0,67.15,66.55,0.584,0,0,0,66.6,67.04,0.487,1914,0,0,62.91,63.01,0.16,162,0,0,67.57,66.92,0.93,0,0,0,66.75,67.3,0.53,1914,0,0,62.54,62.63,0,162,0,0,66.86,66.27,0.24,0,0,0,66.38,66.75,0.45,1914 "2008-12-17 20:30:00",4739,0,0,63.1,63.38,0.12,162,0,0,67.47,67.01,0.44,0,0,0,67.11,67.67,0.54,1914,0,0,63.03,63.18,0.152,162,0,0,67.47,66.91,0.537,0,0,0,66.94,67.43,0.532,1914,0,0,63.1,63.38,0.2,162,0,0,67.79,67.27,0.8,0,0,0,67.11,67.67,0.56,1914,0,0,62.91,63.01,0.1,162,0,0,67.2,66.58,0.16,0,0,0,66.75,67.3,0.5,1914 "2008-12-17 20:45:00",4740,0,0,63.48,63.57,0.1,162,0,0,68.02,67.4,0.6,0,0,0,67.46,68.05,0.57,1914,0,0,63.36,63.46,0.092,162,0,0,67.77,67.23,0.537,0,0,0,67.29,67.8,0.558,1914,0,0,63.48,63.57,0.14,162,0,0,68.17,67.58,0.82,0,0,0,67.46,68.05,0.58,1914,0,0,63.29,63.38,0,162,0,0,67.49,66.87,0.14,0,0,0,67.11,67.67,0.53,1914 "2008-12-17 21:00:00",4741,0,0,63.68,63.96,0.18,162,0,0,67.93,67.49,0.7,0,0,0,67.67,68.24,0.56,1914,0,0,63.61,63.78,0.145,162,0,0,68.02,67.48,0.532,0,0,0,67.58,68.11,0.573,1914,0,0,63.68,63.96,0.19,162,0,0,68.32,67.83,0.77,0,0,0,67.67,68.24,0.59,1914,0,0,63.48,63.57,0.09,162,0,0,67.79,67.17,0.18,0,0,0,67.46,68.05,0.55,1914 "2008-12-17 21:15:00",4742,0,0,64.06,64.15,0.21,162,0,0,68.28,67.81,0.66,0,0,0,67.8,68.24,0.5,1914,0,0,63.84,64.07,0.197,162,0,0,68.19,67.68,0.512,0,0,0,67.75,68.24,0.534,1914,0,0,64.06,64.15,0.22,162,0,0,68.51,67.98,0.78,0,0,0,67.8,68.24,0.58,1914,0,0,63.68,63.96,0.17,162,0,0,67.92,67.42,0,0,0,0,67.67,68.24,0.5,1914 "2008-12-17 21:30:00",4743,0,0,64.25,64.33,0.2,162,0,0,68.36,67.73,0.62,0,0,0,68,68.44,0.43,1914,0,0,64.08,64.3,0.204,162,0,0,68.34,67.84,0.51,0,0,0,67.92,68.36,0.462,1914,0,0,64.25,64.33,0.24,162,0,0,68.62,68.12,0.79,0,0,0,68,68.44,0.51,1914,0,0,64.06,64.15,0.18,162,0,0,68.09,67.6,0.14,0,0,0,67.8,68.24,0.41,1914 "2008-12-17 21:45:00",4744,0,0,64.44,64.52,0.21,162,0,0,68.5,68.03,0.45,0,0,0,68.13,68.44,0.37,1914,0,0,64.26,64.48,0.205,162,0,0,68.49,67.99,0.482,0,0,0,68.06,68.44,0.405,1914,0,0,64.44,64.52,0.22,162,0,0,68.82,68.27,0.85,0,0,0,68.13,68.44,0.44,1914,0,0,64.25,64.33,0.18,162,0,0,68.16,67.68,0,0,0,0,68,68.44,0.37,1914 "2008-12-17 22:00:00",4745,0,0,64.44,64.71,0.22,162,0,0,68.69,68.09,0.37,0,0,0,68.27,68.63,0.34,1914,0,0,64.44,64.66,0.204,162,0,0,68.62,68.11,0.469,0,0,0,68.19,68.48,0.359,1914,0,0,64.44,64.71,0.22,162,0,0,68.89,68.42,0.97,0,0,0,68.27,68.63,0.4,1914,0,0,64.44,64.52,0.18,162,0,0,68.35,67.87,0,0,0,0,68.13,68.44,0.33,1914 "2008-12-17 22:15:00",4746,0,0,64.63,64.91,0.2,162,0,0,68.76,68.4,0.55,0,0,0,68.41,68.63,0.29,1914,0,0,64.58,64.8,0.209,162,0,0,68.76,68.22,0.488,0,0,0,68.33,68.63,0.318,1914,0,0,64.63,64.91,0.23,162,0,0,69.05,68.55,0.88,0,0,0,68.41,68.63,0.35,1914,0,0,64.44,64.71,0.19,162,0,0,68.43,67.96,0.09,0,0,0,68.27,68.63,0.29,1914 "2008-12-17 22:30:00",4747,0,0,64.82,65.1,0.27,162,0,0,68.79,68.52,0.66,0,0,0,68.55,68.81,0.3,1914,0,0,64.69,64.95,0.224,162,0,0,68.85,68.35,0.491,0,0,0,68.46,68.72,0.3,1914,0,0,64.82,65.1,0.29,162,0,0,69.17,68.67,0.96,0,0,0,68.55,68.81,0.32,1914,0,0,64.63,64.91,0.18,162,0,0,68.59,68.08,0,0,0,0,68.41,68.63,0.28,1914 "2008-12-17 22:45:00",4748,0,0,64.82,65.29,0.3,162,0,0,68.59,68.46,0.12,0,0,0,68.61,68.81,0.32,1914,0,0,64.82,65.15,0.309,162,0,0,68.9,68.44,0.469,0,0,0,68.59,68.81,0.305,1914,0,0,64.82,65.29,0.33,162,0,0,69.22,68.72,0.93,0,0,0,68.61,68.81,0.33,1914,0,0,64.82,65.1,0.28,162,0,0,68.59,68.21,0,0,0,0,68.55,68.81,0.29,1914 "2008-12-17 23:00:00",4749,0,0,65.01,65.29,0.3,162,0,0,68.35,67.92,0.41,0,0,0,68.39,68.81,0.35,1914,0,0,65,65.29,0.297,162,0,0,68.6,68.22,0.373,0,0,0,68.53,68.81,0.337,1914,0,0,65.01,65.29,0.32,162,0,0,69.05,68.66,0.72,0,0,0,68.61,68.81,0.37,1914,0,0,64.82,65.29,0.28,162,0,0,68.12,67.84,0,0,0,0,68.39,68.81,0.3,1914 "2008-12-17 23:15:00",4750,0,0,65.01,65.29,0.33,162,0,0,67.73,67.43,0.28,0,0,0,67.97,68.4,0.32,1914,0,0,65.01,65.29,0.314,162,0,0,67.99,67.68,0.302,0,0,0,68.19,68.59,0.338,1914,0,0,65.01,65.29,0.35,162,0,0,68.59,68.05,0.74,0,0,0,68.39,68.81,0.36,1914,0,0,65.01,65.29,0.28,162,0,0,67.54,67.19,0,0,0,0,67.97,68.4,0.32,1914 "2008-12-17 23:30:00",4751,0,0,65.01,65.29,0.36,162,0,0,66.85,67.05,0.34,0,0,0,67.59,68,0.3,1914,0,0,65.01,65.29,0.344,162,0,0,67.37,67.11,0.268,0,0,0,67.79,68.18,0.308,1914,0,0,65.01,65.29,0.37,162,0,0,67.88,67.58,0.73,0,0,0,67.97,68.4,0.34,1914,0,0,65.01,65.29,0.32,162,0,0,66.85,66.68,0,0,0,0,67.59,68,0.27,1914 "2008-12-17 23:45:00",4752,0,0,64.82,65.29,0.39,162,0,0,66.62,66.11,0,0,0,0,67.18,67.4,0.24,1914,0,0,64.97,65.29,0.376,162,0,0,66.76,66.56,0.186,0,0,0,67.37,67.7,0.26,1914,0,0,65.01,65.29,0.4,162,0,0,67.19,67.05,0.66,0,0,0,67.59,68,0.3,1914,0,0,64.82,65.29,0.36,162,0,0,66.34,66.11,0,0,0,0,67.18,67.4,0.23,1914 "2008-12-18 00:00:00",4753,0,0,64.63,65.11,0.39,162,0,0,66.16,65.86,0.35,0,0,0,66.69,67.04,0.21,1914,0,0,64.76,65.17,0.393,162,0,0,66.24,66.05,0.214,0,0,0,66.93,67.22,0.223,1914,0,0,64.82,65.29,0.41,162,0,0,66.77,66.49,0.53,0,0,0,67.18,67.4,0.25,1914,0,0,64.63,65.11,0.37,162,0,0,65.86,65.62,0,0,0,0,66.69,67.04,0.2,1914 "2008-12-18 00:15:00",4754,0,0,64.44,64.92,0.39,162,0,0,65.51,65.4,0.3,0,0,0,66.25,66.48,0.19,1914,0,0,64.53,64.96,0.398,162,0,0,65.77,65.58,0.215,0,0,0,66.45,66.72,0.198,1914,0,0,64.63,65.11,0.41,162,0,0,66.28,65.98,0.66,0,0,0,66.69,67.04,0.22,1914,0,0,64.44,64.92,0.38,162,0,0,65.39,65.23,0,0,0,0,66.25,66.48,0.18,1914 "2008-12-18 00:30:00",4755,0,0,64.44,64.73,0.37,162,0,0,65.26,65.01,0.24,0,0,0,65.96,66.29,0.21,1914,0,0,64.44,64.83,0.381,162,0,0,65.53,65.27,0.276,0,0,0,66.11,66.38,0.195,1914,0,0,64.44,64.92,0.4,162,0,0,65.84,65.58,0.71,0,0,0,66.25,66.48,0.22,1914,0,0,64.44,64.73,0.37,162,0,0,65.25,64.92,0,0,0,0,65.96,66.29,0.18,1914 "2008-12-18 00:45:00",4756,0,0,64.24,64.53,0.38,162,0,0,65.16,64.74,0.47,0,0,0,65.69,65.92,0.23,1914,0,0,64.28,64.7,0.381,162,0,0,65.29,65,0.287,0,0,0,65.83,66.13,0.22,1914,0,0,64.44,64.73,0.4,162,0,0,65.65,65.38,0.73,0,0,0,65.96,66.29,0.24,1914,0,0,64.24,64.53,0.37,162,0,0,64.92,64.71,0,0,0,0,65.69,65.92,0.2,1914 "2008-12-18 01:00:00",4757,0,0,64.04,64.33,0.38,162,0,0,64.9,64.43,0.46,0,0,0,65.32,65.73,0.24,1914,0,0,64.12,64.52,0.379,162,0,0,64.98,64.7,0.28,0,0,0,65.51,65.82,0.235,1914,0,0,64.24,64.53,0.39,162,0,0,65.39,65.1,0.68,0,0,0,65.69,65.92,0.25,1914,0,0,64.04,64.33,0.37,162,0,0,64.62,64.33,0,0,0,0,65.32,65.73,0.22,1914 "2008-12-18 01:15:00",4758,0,0,63.85,64.14,0.32,162,0,0,64.76,64.25,0.48,0,0,0,65.08,65.35,0.23,1914,0,0,63.95,64.33,0.366,162,0,0,64.69,64.41,0.269,0,0,0,65.19,65.48,0.233,1914,0,0,64.04,64.33,0.4,162,0,0,65.02,64.74,0.69,0,0,0,65.32,65.73,0.26,1914,0,0,63.85,64.14,0.32,162,0,0,64.43,64.13,0,0,0,0,65.08,65.35,0.21,1914 "2008-12-18 01:30:00",4759,0,0,63.85,63.95,0.23,162,0,0,64.47,64.25,0.41,0,0,0,64.82,65.16,0.2,1914,0,0,63.85,64.11,0.278,162,0,0,64.6,64.3,0.292,0,0,0,64.96,65.24,0.205,1914,0,0,63.85,64.14,0.33,162,0,0,64.88,64.58,0.7,0,0,0,65.08,65.35,0.24,1914,0,0,63.85,63.95,0.23,162,0,0,64.34,64.03,0,0,0,0,64.82,65.16,0.18,1914 "2008-12-18 01:45:00",4760,0,0,63.47,63.76,0.14,162,0,0,64.3,63.96,0.27,0,0,0,64.54,64.8,0.18,1914,0,0,63.64,63.86,0.186,162,0,0,64.42,64.11,0.31,0,0,0,64.7,64.96,0.186,1914,0,0,63.85,63.95,0.26,162,0,0,64.83,64.46,0.74,0,0,0,64.82,65.16,0.21,1914,0,0,63.47,63.76,0.12,162,0,0,64.11,63.73,0,0,0,0,64.54,64.8,0.16,1914 "2008-12-18 02:00:00",4761,0,0,63.28,63.38,0,162,0,0,63.88,63.68,0.14,0,0,0,64.18,64.41,0.16,1914,0,0,63.41,63.52,0.046,162,0,0,64.08,63.77,0.282,0,0,0,64.35,64.6,0.175,1914,0,0,63.47,63.76,0.13,162,0,0,64.47,64.14,0.76,0,0,0,64.54,64.8,0.19,1914,0,0,63.28,63.38,0,162,0,0,63.72,63.48,0,0,0,0,64.18,64.41,0.15,1914 "2008-12-18 02:15:00",4762,0,0,63.09,63,0,162,0,0,63.72,63.36,0.23,0,0,0,63.92,64.03,0.12,1914,0,0,63.19,63.24,0,162,0,0,63.77,63.47,0.277,0,0,0,64.01,64.24,0.145,1914,0,0,63.28,63.38,0,162,0,0,64.12,63.75,0.56,0,0,0,64.18,64.41,0.18,1914,0,0,63.09,63,0,162,0,0,63.52,63.21,0,0,0,0,63.92,64.03,0.12,1914 "2008-12-18 02:30:00",4763,0,0,63.09,63,0,162,0,0,63.59,63.34,0.4,0,0,0,63.8,64.03,0.12,1914,0,0,63.09,63,0,162,0,0,63.72,63.39,0.33,0,0,0,63.84,64.03,0.122,1914,0,0,63.09,63,0,162,0,0,64,63.66,0.56,0,0,0,63.92,64.03,0.14,1914,0,0,63.09,63,0,162,0,0,63.52,63.15,0,0,0,0,63.8,64.03,0.11,1914 "2008-12-18 02:45:00",4764,0,0,62.9,62.81,0,162,0,0,63.46,63.23,0.17,0,0,0,63.6,63.84,0.14,1914,0,0,62.93,62.84,0.034,162,0,0,63.6,63.28,0.309,0,0,0,63.68,63.88,0.126,1914,0,0,63.09,63,0.11,162,0,0,63.9,63.6,0.56,0,0,0,63.8,64.03,0.15,1914,0,0,62.9,62.81,0,162,0,0,63.28,63,0,0,0,0,63.6,63.84,0.1,1914 "2008-12-18 03:00:00",4765,0,0,62.71,62.61,0,162,0,0,63.13,62.92,0.19,0,0,0,63.32,63.48,0.14,1914,0,0,62.77,62.67,0.009,162,0,0,63.35,63.07,0.259,0,0,0,63.46,63.68,0.142,1914,0,0,62.9,62.81,0.09,162,0,0,63.68,63.4,0.5,0,0,0,63.6,63.84,0.16,1914,0,0,62.71,62.61,0,162,0,0,62.99,62.79,0,0,0,0,63.32,63.48,0.12,1914 "2008-12-18 03:15:00",4766,0,0,62.52,62.42,0.14,162,0,0,63.12,62.79,0.32,0,0,0,63.11,63.29,0.13,1914,0,0,62.58,62.46,0.116,162,0,0,63.12,62.83,0.276,0,0,0,63.19,63.4,0.14,1914,0,0,62.71,62.61,0.14,162,0,0,63.36,63.08,0.52,0,0,0,63.32,63.48,0.16,1914,0,0,62.52,62.42,0,162,0,0,62.88,62.63,0,0,0,0,63.11,63.29,0.12,1914 "2008-12-18 03:30:00",4767,0,0,62.52,62.23,0.17,162,0,0,63.12,62.86,0.36,0,0,0,63.04,63.29,0.13,1914,0,0,62.52,62.34,0.155,162,0,0,63.12,62.81,0.306,0,0,0,63.11,63.29,0.126,1914,0,0,62.52,62.42,0.17,162,0,0,63.37,63.05,0.56,0,0,0,63.11,63.29,0.15,1914,0,0,62.52,62.23,0.14,162,0,0,62.91,62.61,0,0,0,0,63.04,63.29,0.11,1914 "2008-12-18 03:45:00",4768,0,0,62.33,62.04,0.18,162,0,0,62.84,62.61,0.38,0,0,0,62.97,63.09,0.15,1914,0,0,62.39,62.22,0.183,162,0,0,63.02,62.72,0.304,0,0,0,63.02,63.25,0.135,1914,0,0,62.52,62.23,0.2,162,0,0,63.27,63.02,0.59,0,0,0,63.04,63.29,0.16,1914,0,0,62.33,62.04,0.16,162,0,0,62.75,62.47,0,0,0,0,62.97,63.09,0.12,1914 "2008-12-18 04:00:00",4769,0,0,62.14,62.04,0.15,162,0,0,62.69,62.31,0.36,0,0,0,62.57,62.9,0.15,1914,0,0,62.26,62.04,0.175,162,0,0,62.82,62.53,0.278,0,0,0,62.8,63.02,0.147,1914,0,0,62.33,62.04,0.2,162,0,0,63.17,62.82,0.71,0,0,0,62.97,63.09,0.18,1914,0,0,62.14,62.04,0.14,162,0,0,62.48,62.17,0,0,0,0,62.57,62.9,0.12,1914 "2008-12-18 04:15:00",4770,0,0,61.95,61.84,0.19,162,0,0,62.48,62.14,0.33,0,0,0,62.42,62.7,0.12,1914,0,0,62.09,61.87,0.162,162,0,0,62.53,62.23,0.297,0,0,0,62.46,62.71,0.137,1914,0,0,62.14,62.04,0.19,162,0,0,62.86,62.53,0.69,0,0,0,62.57,62.9,0.16,1914,0,0,61.95,61.84,0.14,162,0,0,62.29,62.01,0,0,0,0,62.42,62.7,0.11,1914 "2008-12-18 04:30:00",4771,0,0,61.95,61.84,0.21,162,0,0,62.66,62.37,0.3,0,0,0,62.42,62.7,0.13,1914,0,0,61.95,61.84,0.198,162,0,0,62.61,62.28,0.308,0,0,0,62.42,62.7,0.123,1914,0,0,61.95,61.84,0.22,162,0,0,62.9,62.53,0.6,0,0,0,62.42,62.7,0.15,1914,0,0,61.95,61.84,0.18,162,0,0,62.36,62.09,0,0,0,0,62.42,62.7,0.1,1914 "2008-12-18 04:45:00",4772,0,0,61.95,61.64,0.22,162,0,0,62.48,62.27,0.38,0,0,0,62.42,62.7,0.14,1914,0,0,61.95,61.71,0.215,162,0,0,62.64,62.31,0.318,0,0,0,62.42,62.7,0.131,1914,0,0,61.95,61.84,0.23,162,0,0,62.91,62.53,0.67,0,0,0,62.42,62.7,0.15,1914,0,0,61.95,61.64,0.2,162,0,0,62.39,62.12,0,0,0,0,62.42,62.7,0.11,1914 "2008-12-18 05:00:00",4773,0,0,61.76,61.64,0.18,162,0,0,62.49,62.11,0.43,0,0,0,62.22,62.5,0.16,1914,0,0,61.88,61.64,0.202,162,0,0,62.47,62.16,0.292,0,0,0,62.36,62.58,0.145,1914,0,0,61.95,61.64,0.22,162,0,0,62.76,62.43,0.59,0,0,0,62.42,62.7,0.17,1914,0,0,61.76,61.64,0.17,162,0,0,62.22,61.9,0,0,0,0,62.22,62.5,0.12,1914 "2008-12-18 05:15:00",4774,0,0,61.57,61.45,0.17,162,0,0,62.1,61.79,0.19,0,0,0,61.94,62.12,0.15,1914,0,0,61.69,61.51,0.158,162,0,0,62.17,61.86,0.301,0,0,0,62.04,62.24,0.144,1914,0,0,61.76,61.64,0.19,162,0,0,62.54,62.24,0.57,0,0,0,62.22,62.5,0.17,1914,0,0,61.57,61.45,0.14,162,0,0,61.87,61.59,0,0,0,0,61.94,62.12,0.12,1914 "2008-12-18 05:30:00",4775,0,0,61.57,61.45,0.19,162,0,0,62.26,61.99,0.4,0,0,0,61.94,62.12,0.12,1914,0,0,61.57,61.45,0.186,162,0,0,62.15,61.84,0.304,0,0,0,61.94,62.12,0.125,1914,0,0,61.57,61.45,0.21,162,0,0,62.42,62.09,0.57,0,0,0,61.94,62.12,0.15,1914,0,0,61.57,61.45,0.16,162,0,0,61.9,61.6,0.09,0,0,0,61.94,62.12,0.11,1914 "2008-12-18 05:45:00",4776,0,0,61.57,61.45,0.12,162,0,0,62.29,61.93,0.34,0,0,0,62,62.12,0.15,1914,0,0,61.57,61.45,0.163,162,0,0,62.23,61.92,0.307,0,0,0,61.99,62.12,0.131,1914,0,0,61.57,61.45,0.2,162,0,0,62.47,62.14,0.63,0,0,0,62,62.12,0.16,1914,0,0,61.57,61.45,0.12,162,0,0,62.04,61.72,0.1,0,0,0,61.94,62.12,0.1,1914 "2008-12-18 06:00:00",4777,0,0,61.57,61.45,0,162,0,0,62.04,61.64,0.39,0,0,0,62,62.12,0.16,1914,0,0,61.57,61.45,0.05,162,0,0,62.18,61.86,0.308,0,0,0,62,62.12,0.158,1914,0,0,61.57,61.45,0.13,162,0,0,62.45,62.11,0.62,0,0,0,62,62.12,0.18,1914,0,0,61.57,61.45,0,162,0,0,61.96,61.63,0,0,0,0,62,62.12,0.13,1914 "2008-12-18 06:15:00",4778,0,0,61.57,61.45,0,162,0,0,61.94,61.62,0.16,0,0,0,61.78,61.92,0.18,1914,0,0,61.57,61.45,0,162,0,0,62.01,61.7,0.277,0,0,0,61.85,62.11,0.181,1914,0,0,61.57,61.45,0,162,0,0,62.29,61.98,0.61,0,0,0,62,62.12,0.21,1914,0,0,61.57,61.45,0,162,0,0,61.75,61.46,0,0,0,0,61.78,61.92,0.16,1914 "2008-12-18 06:30:00",4779,0,0,61.57,61.45,0,162,0,0,62.1,61.71,0.35,0,0,0,61.94,62.1,0.2,1914,0,0,61.57,61.45,0,162,0,0,62.01,61.71,0.278,0,0,0,61.81,61.95,0.182,1914,0,0,61.57,61.45,0,162,0,0,62.37,62.04,0.68,0,0,0,61.94,62.1,0.21,1914,0,0,61.57,61.45,0,162,0,0,61.71,61.46,0,0,0,0,61.78,61.92,0.16,1914 "2008-12-18 06:45:00",4780,0,0,61.57,61.64,0,162,0,0,62.58,62.34,0.23,0,0,0,62.45,62.68,0.22,1914,0,0,61.57,61.5,0.002,162,0,0,62.41,62.06,0.334,0,0,0,62.17,62.33,0.199,1914,0,0,61.57,61.64,0.09,162,0,0,62.84,62.52,0.75,0,0,0,62.45,62.68,0.22,1914,0,0,61.57,61.45,0,162,0,0,62.03,61.69,0,0,0,0,61.94,62.1,0.18,1914 "2008-12-18 07:00:00",4781,0,0,61.75,61.83,0,162,0,0,63.39,63.07,0.53,0,0,0,63.13,63.27,0.21,1914,0,0,61.58,61.68,0.025,162,0,0,63.09,62.69,0.404,0,0,0,62.78,62.95,0.211,1914,0,0,61.75,61.83,0.1,162,0,0,63.63,63.24,0.79,0,0,0,63.13,63.27,0.24,1914,0,0,61.57,61.64,0,162,0,0,62.58,62.21,0,0,0,0,62.45,62.68,0.19,1914 "2008-12-18 07:15:00",4782,0,0,61.94,62.02,0.09,162,0,0,64.34,63.75,0.66,0,0,0,63.72,64.03,0.26,1914,0,0,61.79,61.89,0.062,162,0,0,63.87,63.4,0.473,0,0,0,63.44,63.61,0.226,1914,0,0,61.94,62.02,0.1,162,0,0,64.4,63.89,0.9,0,0,0,63.72,64.03,0.28,1914,0,0,61.75,61.83,0,162,0,0,63.34,62.89,0.16,0,0,0,63.13,63.27,0.2,1914 "2008-12-18 07:30:00",4783,0,0,62.14,62.21,0.1,162,0,0,65.05,64.31,0.51,0,0,0,64.3,64.63,0.33,1914,0,0,62.02,62.13,0.096,162,0,0,64.53,64.01,0.489,0,0,0,64.03,64.28,0.292,1914,0,0,62.14,62.21,0.13,162,0,0,65.05,64.4,0.79,0,0,0,64.3,64.63,0.34,1914,0,0,61.94,62.02,0,162,0,0,64.03,63.63,0.17,0,0,0,63.72,64.03,0.25,1914 "2008-12-18 07:45:00",4784,0,0,62.33,62.59,0.15,162,0,0,65.42,64.72,0.73,0,0,0,64.81,65.2,0.42,1914,0,0,62.26,62.41,0.128,162,0,0,65.11,64.56,0.529,0,0,0,64.55,64.87,0.368,1914,0,0,62.33,62.59,0.15,162,0,0,65.6,64.97,0.84,0,0,0,64.81,65.2,0.42,1914,0,0,62.14,62.21,0.1,162,0,0,64.68,64.18,0.2,0,0,0,64.3,64.63,0.32,1914 "2008-12-18 08:00:00",4785,0,0,62.72,62.78,0.15,162,0,0,65.84,65.32,0.52,0,0,0,65.32,65.77,0.46,1914,0,0,62.53,62.69,0.147,162,0,0,65.6,65.07,0.527,0,0,0,65.06,65.44,0.427,1914,0,0,62.72,62.78,0.17,162,0,0,66.05,65.45,0.76,0,0,0,65.32,65.77,0.47,1914,0,0,62.33,62.59,0.13,162,0,0,65.2,64.68,0.12,0,0,0,64.81,65.2,0.39,1914 "2008-12-18 08:15:00",4786,0,0,62.9,63.16,0.19,162,0,0,66.23,65.66,0.5,0,0,0,65.74,66.15,0.5,1914,0,0,62.79,62.98,0.175,162,0,0,66.05,65.54,0.498,0,0,0,65.52,65.96,0.479,1914,0,0,62.9,63.16,0.19,162,0,0,66.42,65.96,0.73,0,0,0,65.74,66.15,0.51,1914,0,0,62.72,62.78,0.15,162,0,0,65.68,65.15,0.1,0,0,0,65.32,65.77,0.45,1914 "2008-12-18 08:30:00",4787,0,0,63.29,63.36,0.2,162,0,0,66.49,66.14,0.51,0,0,0,66.16,66.72,0.53,1914,0,0,63.04,63.26,0.198,162,0,0,66.42,65.97,0.44,0,0,0,65.95,66.41,0.516,1914,0,0,63.29,63.36,0.21,162,0,0,66.82,66.4,0.69,0,0,0,66.16,66.72,0.54,1914,0,0,62.9,63.16,0.18,162,0,0,66.05,65.6,0,0,0,0,65.74,66.15,0.5,1914 "2008-12-18 08:45:00",4788,0,0,63.48,63.74,0.22,162,0,0,66.84,66.62,0.6,0,0,0,66.53,67.11,0.53,1914,0,0,63.33,63.54,0.216,162,0,0,66.81,66.35,0.442,0,0,0,66.35,66.85,0.534,1914,0,0,63.48,63.74,0.24,162,0,0,67.21,66.75,0.7,0,0,0,66.53,67.11,0.56,1914,0,0,63.29,63.36,0.2,162,0,0,66.47,66.02,0,0,0,0,66.16,66.72,0.52,1914 "2008-12-18 09:00:00",4789,0,0,63.67,63.93,0.31,162,0,0,67.3,66.88,0.67,0,0,0,66.88,67.48,0.53,1914,0,0,63.55,63.84,0.275,162,0,0,67.14,66.67,0.435,0,0,0,66.73,67.23,0.539,1914,0,0,63.67,63.93,0.32,162,0,0,67.53,66.94,0.73,0,0,0,66.88,67.48,0.56,1914,0,0,63.48,63.74,0.22,162,0,0,66.78,66.36,0,0,0,0,66.53,67.11,0.53,1914 "2008-12-18 09:15:00",4790,0,0,63.86,64.32,0.33,162,0,0,67.4,67.29,0.09,0,0,0,67.28,67.86,0.54,1914,0,0,63.78,64.13,0.317,162,0,0,67.45,66.97,0.459,0,0,0,67.1,67.59,0.537,1914,0,0,63.86,64.32,0.35,162,0,0,67.86,67.34,0.78,0,0,0,67.28,67.86,0.56,1914,0,0,63.67,63.93,0.29,162,0,0,67.07,66.66,0,0,0,0,66.94,67.48,0.52,1914 "2008-12-18 09:30:00",4791,0,0,64.25,64.51,0.29,162,0,0,68.13,67.56,0.32,0,0,0,67.71,68.24,0.5,1914,0,0,64.1,64.44,0.33,162,0,0,67.83,67.35,0.498,0,0,0,67.5,67.98,0.528,1914,0,0,64.25,64.51,0.36,162,0,0,68.25,67.8,0.8,0,0,0,67.71,68.24,0.56,1914,0,0,63.86,64.32,0.28,162,0,0,67.43,66.95,0.1,0,0,0,67.28,67.86,0.5,1914 "2008-12-18 09:45:00",4792,0,0,64.63,64.7,0.21,162,0,0,68.47,67.91,0,0,0,0,68.05,68.44,0.44,1914,0,0,64.43,64.69,0.25,162,0,0,68.28,67.74,0.529,0,0,0,67.87,68.32,0.47,1914,0,0,64.63,64.7,0.3,162,0,0,68.67,68.23,0.95,0,0,0,68.05,68.44,0.51,1914,0,0,64.25,64.51,0.2,162,0,0,67.93,67.34,0,0,0,0,67.71,68.24,0.43,1914 "2008-12-18 10:00:00",4793,0,0,64.81,64.89,0.1,162,0,0,68.9,68.19,0.47,0,0,0,68.35,68.63,0.38,1914,0,0,64.72,64.89,0.142,162,0,0,68.63,68.12,0.478,0,0,0,68.2,68.55,0.411,1914,0,0,64.81,64.89,0.2,162,0,0,69.06,68.49,0.95,0,0,0,68.35,68.63,0.45,1914,0,0,64.63,64.7,0.09,162,0,0,68.26,67.76,0,0,0,0,68.05,68.44,0.37,1914 "2008-12-18 10:15:00",4794,0,0,65.18,65.09,0,162,0,0,68.79,68.59,0.6,0,0,0,68.61,68.82,0.34,1914,0,0,64.98,65.07,0.006,162,0,0,68.93,68.43,0.424,0,0,0,68.51,68.81,0.353,1914,0,0,65.18,65.09,0.1,162,0,0,69.18,68.8,0.86,0,0,0,68.61,68.82,0.4,1914,0,0,64.81,64.89,0,162,0,0,68.62,68.05,0,0,0,0,68.35,68.63,0.32,1914 "2008-12-18 10:30:00",4795,0,0,65.18,65.09,0,162,0,0,68.88,68.68,0.53,0,0,0,68.76,69,0.32,1914,0,0,65.18,65.09,0,162,0,0,69.05,68.61,0.448,0,0,0,68.68,68.98,0.318,1914,0,0,65.18,65.09,0,162,0,0,69.32,68.9,0.9,0,0,0,68.76,69,0.34,1914,0,0,65.18,65.09,0,162,0,0,68.83,68.37,0,0,0,0,68.61,68.82,0.29,1914 "2008-12-18 10:45:00",4796,0,0,65.38,65.28,0.16,162,0,0,69.48,68.99,0.67,0,0,0,68.98,69.2,0.27,1914,0,0,65.35,65.25,0.105,162,0,0,69.22,68.76,0.431,0,0,0,68.86,69.1,0.289,1914,0,0,65.38,65.28,0.16,162,0,0,69.55,69.18,0.93,0,0,0,68.98,69.2,0.31,1914,0,0,65.18,65.09,0,162,0,0,69,68.44,0,0,0,0,68.76,69,0.27,1914 "2008-12-18 11:00:00",4797,0,0,65.76,65.46,0.23,162,0,0,69.78,69.27,0.27,0,0,0,69.35,69.59,0.27,1914,0,0,65.62,65.4,0.194,162,0,0,69.51,69.06,0.454,0,0,0,69.16,69.37,0.259,1914,0,0,65.76,65.46,0.24,162,0,0,69.87,69.44,0.87,0,0,0,69.35,69.59,0.28,1914,0,0,65.38,65.28,0.14,162,0,0,69.15,68.74,0,0,0,0,68.98,69.2,0.24,1914 "2008-12-18 11:15:00",4798,0,0,65.95,65.65,0.29,162,0,0,69.76,69.6,0.15,0,0,0,69.58,69.77,0.23,1914,0,0,65.86,65.58,0.267,162,0,0,69.82,69.34,0.434,0,0,0,69.46,69.66,0.238,1914,0,0,65.95,65.65,0.3,162,0,0,70.2,69.74,0.74,0,0,0,69.58,69.77,0.26,1914,0,0,65.76,65.46,0.23,162,0,0,69.49,69,0,0,0,0,69.35,69.59,0.2,1914 "2008-12-18 11:30:00",4799,0,0,66.14,65.83,0.35,162,0,0,70.29,69.79,0.48,0,0,0,69.86,70.15,0.2,1914,0,0,66.09,65.77,0.32,162,0,0,70.1,69.62,0.455,0,0,0,69.75,69.91,0.217,1914,0,0,66.14,65.83,0.37,162,0,0,70.52,69.99,0.82,0,0,0,69.86,70.15,0.24,1914,0,0,65.95,65.65,0.28,162,0,0,69.75,69.29,0,0,0,0,69.58,69.77,0.2,1914 "2008-12-18 11:45:00",4800,0,0,66.52,66.02,0.39,162,0,0,70.3,70.17,0.6,0,0,0,70.19,70.35,0.21,1914,0,0,66.35,65.96,0.37,162,0,0,70.37,69.89,0.438,0,0,0,70.03,70.21,0.205,1914,0,0,66.52,66.02,0.4,162,0,0,70.74,70.2,0.8,0,0,0,70.19,70.35,0.23,1914,0,0,66.14,65.83,0.34,162,0,0,70.06,69.6,0,0,0,0,69.86,70.15,0.18,1914 "2008-12-18 12:00:00",4801,0,0,66.7,66.21,0.42,162,0,0,70.73,70.41,0.58,0,0,0,70.39,70.53,0.18,1914,0,0,66.59,66.16,0.409,162,0,0,70.6,70.13,0.454,0,0,0,70.29,70.44,0.196,1914,0,0,66.7,66.21,0.42,162,0,0,70.93,70.49,0.73,0,0,0,70.39,70.53,0.22,1914,0,0,66.52,66.02,0.39,162,0,0,70.25,69.82,0,0,0,0,70.19,70.35,0.18,1914 "2008-12-18 12:15:00",4802,0,0,66.89,66.4,0.42,162,0,0,70.86,70.51,0.34,0,0,0,70.67,70.72,0.18,1914,0,0,66.79,66.35,0.423,162,0,0,70.82,70.35,0.46,0,0,0,70.52,70.65,0.181,1914,0,0,66.89,66.4,0.44,162,0,0,71.12,70.68,0.7,0,0,0,70.67,70.72,0.2,1914,0,0,66.7,66.21,0.41,162,0,0,70.5,70.03,0.09,0,0,0,70.39,70.53,0.17,1914 "2008-12-18 12:30:00",4803,0,0,67.08,66.59,0.43,162,0,0,71.16,70.57,0.68,0,0,0,70.87,70.92,0.17,1914,0,0,67,66.55,0.436,162,0,0,71.02,70.56,0.44,0,0,0,70.75,70.89,0.174,1914,0,0,67.08,66.59,0.46,162,0,0,71.39,70.91,0.73,0,0,0,70.87,70.92,0.2,1914,0,0,66.89,66.4,0.42,162,0,0,70.72,70.24,0,0,0,0,70.67,70.72,0.16,1914 "2008-12-18 12:45:00",4804,0,0,67.27,66.77,0.43,162,0,0,71.39,70.79,0.48,0,0,0,71.08,71.31,0.17,1914,0,0,67.19,66.73,0.435,162,0,0,71.24,70.76,0.464,0,0,0,70.98,71.09,0.168,1914,0,0,67.27,66.77,0.45,162,0,0,71.56,71.1,0.72,0,0,0,71.08,71.31,0.19,1914,0,0,67.08,66.59,0.42,162,0,0,70.93,70.53,0,0,0,0,70.87,70.92,0.15,1914 "2008-12-18 13:00:00",4805,0,0,67.46,66.97,0.42,162,0,0,71.66,71.16,0.48,0,0,0,71.3,71.31,0.15,1914,0,0,67.37,66.93,0.429,162,0,0,71.44,70.96,0.493,0,0,0,71.19,71.31,0.163,1914,0,0,67.46,66.97,0.45,162,0,0,71.76,71.28,0.73,0,0,0,71.3,71.31,0.19,1914,0,0,67.27,66.77,0.41,162,0,0,71.15,70.68,0.13,0,0,0,71.08,71.31,0.14,1914 "2008-12-18 13:15:00",4806,0,0,67.66,67.16,0.41,162,0,0,71.85,71.27,0.56,0,0,0,71.49,71.71,0.16,1914,0,0,67.56,67.11,0.423,162,0,0,71.64,71.18,0.447,0,0,0,71.4,71.52,0.163,1914,0,0,67.66,67.16,0.44,162,0,0,71.96,71.5,0.71,0,0,0,71.49,71.71,0.18,1914,0,0,67.46,66.97,0.4,162,0,0,71.33,70.91,0,0,0,0,71.3,71.51,0.14,1914 "2008-12-18 13:30:00",4807,0,0,67.85,67.36,0.4,162,0,0,71.9,71.34,0.48,0,0,0,71.68,71.9,0.16,1914,0,0,67.71,67.3,0.41,162,0,0,71.8,71.37,0.432,0,0,0,71.6,71.72,0.163,1914,0,0,67.85,67.36,0.42,162,0,0,72.19,71.71,0.72,0,0,0,71.68,71.9,0.19,1914,0,0,67.66,67.16,0.38,162,0,0,71.56,71.05,0.09,0,0,0,71.49,71.71,0.14,1914 "2008-12-18 13:45:00",4808,0,0,67.85,67.56,0.36,162,0,0,72.12,71.53,0.59,0,0,0,71.87,72.1,0.14,1914,0,0,67.85,67.46,0.385,162,0,0,72.02,71.55,0.454,0,0,0,71.8,71.91,0.161,1914,0,0,67.85,67.56,0.41,162,0,0,72.32,71.83,0.71,0,0,0,71.87,72.1,0.18,1914,0,0,67.85,67.36,0.36,162,0,0,71.76,71.27,0,0,0,0,71.68,71.9,0.14,1914 "2008-12-18 14:00:00",4809,0,0,68.04,67.74,0.35,162,0,0,72.4,71.82,0.46,0,0,0,72.09,72.3,0.17,1914,0,0,68,67.6,0.354,162,0,0,72.21,71.74,0.451,0,0,0,72,72.1,0.162,1914,0,0,68.04,67.74,0.37,162,0,0,72.54,72.07,0.74,0,0,0,72.09,72.3,0.18,1914,0,0,67.85,67.56,0.33,162,0,0,71.89,71.46,0,0,0,0,71.87,72.1,0.14,1914 "2008-12-18 14:15:00",4810,0,0,68.23,67.92,0.35,162,0,0,72.56,72,0.51,0,0,0,72.28,72.3,0.14,1914,0,0,68.11,67.74,0.344,162,0,0,72.37,71.91,0.433,0,0,0,72.17,72.3,0.155,1914,0,0,68.23,67.92,0.36,162,0,0,72.73,72.22,0.74,0,0,0,72.28,72.3,0.17,1914,0,0,68.04,67.74,0.32,162,0,0,72.09,71.69,0,0,0,0,72.09,72.3,0.14,1914 "2008-12-18 14:30:00",4811,0,0,68.42,67.92,0.36,162,0,0,72.65,72.06,0.58,0,0,0,72.41,72.5,0.14,1914,0,0,68.23,67.92,0.353,162,0,0,72.56,72.07,0.462,0,0,0,72.35,72.46,0.145,1914,0,0,68.42,67.92,0.37,162,0,0,72.91,72.41,0.74,0,0,0,72.41,72.5,0.17,1914,0,0,68.23,67.92,0.33,162,0,0,72.31,71.79,0,0,0,0,72.28,72.3,0.12,1914 "2008-12-18 14:45:00",4812,0,0,68.42,68.11,0.34,162,0,0,72.81,72.24,0.55,0,0,0,72.61,72.69,0.14,1914,0,0,68.42,68.04,0.34,162,0,0,72.7,72.22,0.471,0,0,0,72.53,72.62,0.14,1914,0,0,68.42,68.11,0.36,162,0,0,73.03,72.51,0.75,0,0,0,72.61,72.69,0.16,1914,0,0,68.42,67.92,0.33,162,0,0,72.44,71.97,0.09,0,0,0,72.41,72.5,0.12,1914 "2008-12-18 15:00:00",4813,0,0,68.61,68.11,0.33,162,0,0,72.97,72.5,0.45,0,0,0,72.75,72.88,0.14,1914,0,0,68.46,68.11,0.347,162,0,0,72.83,72.37,0.43,0,0,0,72.66,72.73,0.135,1914,0,0,68.61,68.11,0.36,162,0,0,73.17,72.64,0.69,0,0,0,72.75,72.88,0.16,1914,0,0,68.42,68.11,0.32,162,0,0,72.56,72.1,0,0,0,0,72.61,72.69,0.11,1914 "2008-12-18 15:15:00",4814,0,0,68.61,68.3,0.33,162,0,0,72.94,72.44,0.38,0,0,0,72.81,72.88,0.12,1914,0,0,68.61,68.26,0.33,162,0,0,72.91,72.49,0.398,0,0,0,72.78,72.88,0.132,1914,0,0,68.61,68.3,0.35,162,0,0,73.2,72.8,0.68,0,0,0,72.81,72.88,0.15,1914,0,0,68.61,68.11,0.3,162,0,0,72.66,72.25,0,0,0,0,72.75,72.88,0.1,1914 "2008-12-18 15:30:00",4815,0,0,68.61,68.3,0.3,162,0,0,73.09,72.65,0.45,0,0,0,72.87,72.88,0.13,1914,0,0,68.61,68.3,0.317,162,0,0,72.97,72.56,0.394,0,0,0,72.87,72.88,0.135,1914,0,0,68.61,68.3,0.35,162,0,0,73.26,72.83,0.68,0,0,0,72.87,72.88,0.16,1914,0,0,68.61,68.3,0.3,162,0,0,72.73,72.31,0,0,0,0,72.81,72.88,0.11,1914 "2008-12-18 15:45:00",4816,0,0,68.61,68.3,0.27,162,0,0,72.91,72.63,0.09,0,0,0,73.01,73.07,0,1914,0,0,68.61,68.3,0.273,162,0,0,72.97,72.56,0.385,0,0,0,72.92,73.07,0.139,1914,0,0,68.61,68.3,0.3,162,0,0,73.24,72.85,0.65,0,0,0,73.01,73.07,0.17,1914,0,0,68.61,68.3,0.25,162,0,0,72.68,72.29,0,0,0,0,72.87,72.88,0,1914 "2008-12-18 16:00:00",4817,0,0,68.2,67.71,0.33,162,0,0,71.74,71.37,0.24,0,0,0,73.08,72.88,0.15,1914,0,0,68.44,68.1,0.323,162,0,0,72.35,71.86,0.484,0,0,0,73.14,73.05,0.125,1914,0,0,68.61,68.3,0.36,162,0,0,73.17,72.73,0.82,0,0,0,73.23,73.07,0.26,1914,0,0,68.2,67.71,0.26,162,0,0,71.6,71.1,0,0,0,0,73.01,72.88,0,1914 "2008-12-18 16:15:00",4818,0,0,68.01,67.71,0.3,162,0,0,71.99,71.37,0.57,0,0,0,72.77,72.88,0,1914,0,0,68.03,67.71,0.309,162,0,0,71.8,71.3,0.487,0,0,0,72.84,72.88,0.033,1914,0,0,68.2,67.71,0.32,162,0,0,72.23,71.6,0.76,0,0,0,73.08,72.88,0.16,1914,0,0,68.01,67.71,0.29,162,0,0,71.51,71.01,0,0,0,0,72.77,72.88,0,1914 "2008-12-18 16:30:00",4819,0,0,68.01,67.71,0.32,162,0,0,72.43,71.84,0.52,0,0,0,72.77,72.88,0,1914,0,0,68.01,67.71,0.318,162,0,0,72.15,71.65,0.491,0,0,0,72.77,72.88,0,1914,0,0,68.01,67.71,0.33,162,0,0,72.55,72.04,0.74,0,0,0,72.77,72.88,0,1914,0,0,68.01,67.71,0.3,162,0,0,71.73,71.33,0.11,0,0,0,72.77,72.88,0,1914 "2008-12-18 16:45:00",4820,0,0,68.2,67.9,0.26,162,0,0,72.58,71.95,0.46,0,0,0,72.77,72.88,0.1,1914,0,0,68.18,67.83,0.282,162,0,0,72.42,71.91,0.491,0,0,0,72.77,72.88,0.026,1914,0,0,68.2,67.9,0.32,162,0,0,72.71,72.23,0.75,0,0,0,72.77,72.88,0.12,1914,0,0,68.01,67.71,0.25,162,0,0,72.16,71.63,0,0,0,0,72.77,72.88,0,1914 "2008-12-18 17:00:00",4821,0,0,68.2,67.9,0.2,162,0,0,72.81,72.18,0.52,0,0,0,72.77,72.88,0.16,1914,0,0,68.2,67.9,0.232,162,0,0,72.55,72.07,0.471,0,0,0,72.77,72.88,0.128,1914,0,0,68.2,67.9,0.26,162,0,0,72.87,72.39,0.76,0,0,0,72.77,72.88,0.16,1914,0,0,68.2,67.9,0.2,162,0,0,72.33,71.83,0.13,0,0,0,72.77,72.88,0.1,1914 "2008-12-18 17:15:00",4822,0,0,68.2,67.9,0.17,162,0,0,72.69,72.17,0.5,0,0,0,72.77,72.88,0.18,1914,0,0,68.2,67.9,0.196,162,0,0,72.66,72.18,0.458,0,0,0,72.77,72.88,0.158,1914,0,0,68.2,67.9,0.22,162,0,0,73,72.47,0.71,0,0,0,72.77,72.88,0.19,1914,0,0,68.2,67.9,0.16,162,0,0,72.4,71.92,0,0,0,0,72.77,72.88,0.13,1914 "2008-12-18 17:30:00",4823,0,0,68.2,68.09,0.18,162,0,0,72.59,72.34,0.32,0,0,0,72.77,72.88,0.2,1914,0,0,68.2,68.07,0.163,162,0,0,72.74,72.3,0.429,0,0,0,72.77,72.88,0.178,1914,0,0,68.2,68.09,0.19,162,0,0,73.04,72.59,0.69,0,0,0,72.77,72.88,0.2,1914,0,0,68.2,67.9,0.15,162,0,0,72.48,72.07,0,0,0,0,72.77,72.88,0.15,1914 "2008-12-18 17:45:00",4824,0,0,68.2,67.69,0.41,162,0,0,72.5,71.88,0.35,0,0,0,73.06,72.88,0,1914,0,0,68.2,68.02,0.251,162,0,0,72.7,72.21,0.475,0,0,0,72.95,72.88,0.063,1914,0,0,68.2,68.09,0.41,162,0,0,73.07,72.57,0.81,0,0,0,73.06,72.88,0.2,1914,0,0,68.2,67.69,0.16,162,0,0,72.28,71.66,0,0,0,0,72.77,72.88,0,1914 "2008-12-18 18:00:00",4825,0,0,68,67.48,0.39,162,0,0,72.07,71.3,0.78,0,0,0,72.92,72.88,0,1914,0,0,68.03,67.52,0.419,162,0,0,72.08,71.45,0.603,0,0,0,73,72.88,0.029,1914,0,0,68.2,67.69,0.48,162,0,0,72.47,71.95,0.87,0,0,0,73.12,72.88,0.13,1914,0,0,68,67.48,0.38,162,0,0,71.76,71.15,0.23,0,0,0,72.92,72.88,0,1914 "2008-12-18 18:15:00",4826,0,0,68,67.48,0.4,162,0,0,72.57,71.82,0.74,0,0,0,72.92,72.88,0,1914,0,0,68,67.48,0.389,162,0,0,72.29,71.75,0.521,0,0,0,72.92,72.88,0,1914,0,0,68,67.48,0.41,162,0,0,72.7,72.23,0.81,0,0,0,72.92,72.88,0,1914,0,0,68,67.48,0.38,162,0,0,71.87,71.38,0.1,0,0,0,72.92,72.88,0,1914 "2008-12-18 18:30:00",4827,0,0,68.18,67.68,0.41,162,0,0,72.74,72.04,0.42,0,0,0,72.92,72.88,0.09,1914,0,0,68.06,67.66,0.408,162,0,0,72.61,72.06,0.53,0,0,0,72.92,72.88,0.028,1914,0,0,68.18,67.68,0.42,162,0,0,72.99,72.44,0.79,0,0,0,72.92,72.88,0.11,1914,0,0,68,67.48,0.38,162,0,0,72.31,71.78,0.12,0,0,0,72.92,72.88,0,1914 "2008-12-18 18:45:00",4828,0,0,68.18,67.68,0.41,162,0,0,72.9,72.32,0.56,0,0,0,72.85,72.88,0.14,1914,0,0,68.18,67.68,0.422,162,0,0,72.74,72.22,0.503,0,0,0,72.9,72.88,0.116,1914,0,0,68.18,67.68,0.45,162,0,0,73.03,72.47,0.78,0,0,0,72.92,72.88,0.15,1914,0,0,68.18,67.68,0.4,162,0,0,72.48,71.98,0.13,0,0,0,72.85,72.88,0,1914 "2008-12-18 19:00:00",4829,0,0,68.18,67.68,0.39,162,0,0,72.48,72.12,0.35,0,0,0,72.85,72.88,0,1914,0,0,68.18,67.68,0.423,162,0,0,72.7,72.19,0.487,0,0,0,72.85,72.88,0.079,1914,0,0,68.18,67.68,0.45,162,0,0,73.04,72.54,0.75,0,0,0,72.85,72.88,0.16,1914,0,0,68.18,67.68,0.39,162,0,0,72.39,71.82,0.16,0,0,0,72.85,72.88,0,1914 "2008-12-18 19:15:00",4830,0,0,67.79,67.49,0.31,162,0,0,71.64,71.06,0.74,0,0,0,72.57,72.48,0,1914,0,0,67.9,67.56,0.336,162,0,0,72.03,71.45,0.572,0,0,0,72.79,72.79,0.057,1914,0,0,68.18,67.68,0.4,162,0,0,72.6,72.16,0.86,0,0,0,72.92,72.88,0.17,1914,0,0,67.79,67.49,0.31,162,0,0,71.58,71,0.22,0,0,0,72.57,72.48,0,1914 "2008-12-18 19:30:00",4831,0,0,67.79,67.49,0.28,162,0,0,72.26,71.5,0.48,0,0,0,72.35,72.48,0,1914,0,0,67.79,67.49,0.302,162,0,0,71.87,71.32,0.529,0,0,0,72.43,72.48,0,1914,0,0,67.79,67.49,0.33,162,0,0,72.26,71.68,0.78,0,0,0,72.57,72.48,0,1914,0,0,67.79,67.49,0.27,162,0,0,71.54,71.05,0.16,0,0,0,72.35,72.48,0,1914 "2008-12-18 19:45:00",4832,0,0,67.98,67.68,0.22,162,0,0,72.16,71.56,0.58,0,0,0,72.35,72.48,0.1,1914,0,0,67.84,67.59,0.248,162,0,0,72.09,71.54,0.522,0,0,0,72.35,72.48,0.037,1914,0,0,67.98,67.68,0.28,162,0,0,72.43,71.83,0.78,0,0,0,72.35,72.48,0.11,1914,0,0,67.79,67.49,0.22,162,0,0,71.77,71.24,0.1,0,0,0,72.35,72.48,0,1914 "2008-12-18 20:00:00",4833,0,0,67.98,67.87,0.14,162,0,0,72.33,71.69,0.62,0,0,0,72.28,72.48,0.14,1914,0,0,67.98,67.77,0.182,162,0,0,72.25,71.7,0.517,0,0,0,72.28,72.48,0.118,1914,0,0,67.98,67.87,0.23,162,0,0,72.58,71.99,0.79,0,0,0,72.35,72.48,0.15,1914,0,0,67.98,67.68,0.13,162,0,0,72.01,71.43,0.09,0,0,0,72.28,72.48,0.09,1914 "2008-12-18 20:15:00",4834,0,0,68.18,68.06,0,162,0,0,72.53,71.92,0.62,0,0,0,72.28,72.48,0.17,1914,0,0,68.06,67.95,0.094,162,0,0,72.37,71.85,0.525,0,0,0,72.28,72.48,0.147,1914,0,0,68.18,68.06,0.15,162,0,0,72.7,72.11,0.78,0,0,0,72.28,72.48,0.17,1914,0,0,67.98,67.87,0,162,0,0,72.07,71.6,0.16,0,0,0,72.28,72.48,0.12,1914 "2008-12-18 20:30:00",4835,0,0,67.98,68.06,0,162,0,0,71.86,71.46,0.45,0,0,0,72.5,72.48,0.19,1914,0,0,68.14,68.06,0,162,0,0,72.27,71.71,0.532,0,0,0,72.37,72.48,0.085,1914,0,0,68.18,68.06,0,162,0,0,72.71,72.12,0.81,0,0,0,72.5,72.48,0.2,1914,0,0,67.98,68.06,0,162,0,0,71.75,71.23,0,0,0,0,72.28,72.48,0,1914 "2008-12-18 20:45:00",4836,0,0,67.79,67.86,0,162,0,0,71.51,70.94,0.55,0,0,0,72.17,72.11,0,1914,0,0,67.83,67.93,0.047,162,0,0,71.65,71.1,0.533,0,0,0,72.34,72.28,0.094,1914,0,0,67.98,68.06,0.11,162,0,0,72.15,71.48,0.81,0,0,0,72.57,72.48,0.25,1914,0,0,67.79,67.86,0,162,0,0,71.38,70.82,0.17,0,0,0,72.17,72.11,0,1914 "2008-12-18 21:00:00",4837,0,0,67.79,67.86,0.13,162,0,0,72.01,71.39,0.42,0,0,0,72.05,72.11,0,1914,0,0,67.79,67.86,0.057,162,0,0,71.74,71.22,0.505,0,0,0,72.09,72.11,0,1914,0,0,67.79,67.86,0.14,162,0,0,72.08,71.56,0.78,0,0,0,72.17,72.11,0,1914,0,0,67.79,67.86,0,162,0,0,71.44,70.94,0.12,0,0,0,72.05,72.11,0,1914 "2008-12-18 21:15:00",4838,0,0,67.79,68.05,0.22,162,0,0,72.16,71.45,0.69,0,0,0,72.05,72.11,0.13,1914,0,0,67.79,68.02,0.177,162,0,0,71.98,71.45,0.511,0,0,0,72.05,72.11,0.077,1914,0,0,67.79,68.05,0.23,162,0,0,72.36,71.79,0.81,0,0,0,72.05,72.11,0.16,1914,0,0,67.79,67.86,0.12,162,0,0,71.71,71.16,0,0,0,0,72.05,72.11,0,1914 "2008-12-18 21:30:00",4839,0,0,67.98,68.24,0.24,162,0,0,72.2,71.78,0.41,0,0,0,72.13,72.3,0.23,1914,0,0,67.95,68.18,0.234,162,0,0,72.21,71.68,0.491,0,0,0,72.09,72.23,0.193,1914,0,0,67.98,68.24,0.26,162,0,0,72.55,72.05,0.76,0,0,0,72.13,72.3,0.25,1914,0,0,67.79,68.05,0.2,162,0,0,71.88,71.38,0,0,0,0,72.05,72.11,0.14,1914 "2008-12-18 21:45:00",4840,0,0,67.98,68.24,0.29,162,0,0,72.3,71.79,0.62,0,0,0,72.34,72.49,0.22,1914,0,0,67.98,68.24,0.266,162,0,0,72.35,71.84,0.499,0,0,0,72.21,72.43,0.272,1914,0,0,67.98,68.24,0.29,162,0,0,72.67,72.16,0.81,0,0,0,72.34,72.49,0.31,1914,0,0,67.98,68.24,0.23,162,0,0,72.09,71.59,0,0,0,0,72.13,72.3,0.22,1914 "2008-12-18 22:00:00",4841,0,0,67.98,68.24,0.36,162,0,0,71.84,71.14,0.58,0,0,0,72.34,72.49,0,1914,0,0,67.98,68.24,0.33,162,0,0,71.97,71.44,0.516,0,0,0,72.45,72.49,0.044,1914,0,0,67.98,68.24,0.36,162,0,0,72.41,71.9,0.76,0,0,0,72.56,72.49,0.22,1914,0,0,67.98,68.24,0.29,162,0,0,71.56,71.07,0.15,0,0,0,72.34,72.49,0,1914 "2008-12-18 22:15:00",4842,0,0,67.98,68.24,0.33,162,0,0,71.73,71.39,0.33,0,0,0,72.2,72.49,0.2,1914,0,0,67.98,68.24,0.34,162,0,0,71.84,71.37,0.439,0,0,0,72.24,72.49,0.133,1914,0,0,67.98,68.24,0.36,162,0,0,72.22,71.7,0.71,0,0,0,72.34,72.49,0.22,1914,0,0,67.98,68.24,0.33,162,0,0,71.56,71.09,0,0,0,0,72.2,72.49,0,1914 "2008-12-18 22:30:00",4843,0,0,67.98,68.43,0.37,162,0,0,72.09,71.74,0.34,0,0,0,72.2,72.49,0.3,1914,0,0,67.98,68.26,0.357,162,0,0,72.08,71.59,0.469,0,0,0,72.2,72.49,0.263,1914,0,0,67.98,68.43,0.37,162,0,0,72.43,71.95,0.74,0,0,0,72.2,72.49,0.32,1914,0,0,67.98,68.24,0.33,162,0,0,71.73,71.31,0.09,0,0,0,72.2,72.49,0.2,1914 "2008-12-18 22:45:00",4844,0,0,67.98,68.43,0.38,162,0,0,72,71.79,0.17,0,0,0,72.12,72.49,0.36,1914,0,0,67.98,68.43,0.369,162,0,0,72.18,71.72,0.447,0,0,0,72.2,72.49,0.338,1914,0,0,67.98,68.43,0.39,162,0,0,72.45,71.99,0.7,0,0,0,72.2,72.49,0.39,1914,0,0,67.98,68.43,0.35,162,0,0,71.87,71.51,0,0,0,0,72.12,72.49,0.3,1914 "2008-12-18 23:00:00",4845,0,0,68.17,68.43,0.36,162,0,0,71.56,71.5,0,0,0,0,71.81,72.3,0.4,1914,0,0,68.13,68.43,0.362,162,0,0,71.9,71.53,0.363,0,0,0,72.02,72.45,0.383,1914,0,0,68.17,68.43,0.38,162,0,0,72.32,71.91,0.62,0,0,0,72.12,72.49,0.41,1914,0,0,67.98,68.43,0.35,162,0,0,71.44,71.17,0,0,0,0,71.81,72.3,0.35,1914 "2008-12-18 23:15:00",4846,0,0,68.17,68.43,0.42,162,0,0,70.96,70.73,0.22,0,0,0,71.94,72.1,0,1914,0,0,68.17,68.43,0.387,162,0,0,71.36,71.03,0.324,0,0,0,71.84,72.2,0.237,1914,0,0,68.17,68.43,0.42,162,0,0,71.8,71.45,0.6,0,0,0,71.94,72.3,0.42,1914,0,0,68.17,68.43,0.36,162,0,0,70.96,70.56,0,0,0,0,71.81,72.1,0,1914 "2008-12-18 23:30:00",4847,0,0,67.98,68.43,0.46,162,0,0,70.24,69.91,0.33,0,0,0,71.19,71.32,0.11,1914,0,0,68.03,68.43,0.446,162,0,0,70.6,70.28,0.304,0,0,0,71.63,71.77,0.031,1914,0,0,68.17,68.43,0.47,162,0,0,71.34,70.87,0.58,0,0,0,71.94,72.1,0.12,1914,0,0,67.98,68.43,0.41,162,0,0,69.93,69.74,0,0,0,0,71.19,71.32,0,1914 "2008-12-18 23:45:00",4848,0,0,67.79,68.23,0.48,162,0,0,69.42,69.43,0,0,0,0,70.6,70.74,0.11,1914,0,0,67.83,68.31,0.467,162,0,0,69.78,69.53,0.238,0,0,0,70.92,71.1,0.107,1914,0,0,67.98,68.43,0.49,162,0,0,70.26,69.97,0.48,0,0,0,71.19,71.32,0.14,1914,0,0,67.79,68.23,0.44,162,0,0,69.35,69.11,0,0,0,0,70.6,70.74,0.09,1914 "2008-12-19 00:00:00",4849,0,0,67.41,68.04,0.49,162,0,0,68.92,68.78,0.23,0,0,0,70.02,70.18,0.13,1914,0,0,67.58,68.09,0.484,162,0,0,69.2,68.97,0.205,0,0,0,70.32,70.51,0.12,1914,0,0,67.79,68.23,0.5,162,0,0,69.66,69.41,0.48,0,0,0,70.6,70.74,0.14,1914,0,0,67.41,68.04,0.47,162,0,0,68.76,68.56,0,0,0,0,70.02,70.18,0.09,1914 "2008-12-19 00:15:00",4850,0,0,67.21,67.65,0.48,162,0,0,68.25,68.17,0,0,0,0,69.46,69.63,0.11,1914,0,0,67.31,67.81,0.491,162,0,0,68.67,68.47,0.19,0,0,0,69.74,69.94,0.127,1914,0,0,67.41,68.04,0.51,162,0,0,69.12,68.97,0.42,0,0,0,70.02,70.18,0.15,1914,0,0,67.21,67.65,0.48,162,0,0,68.18,68.05,0,0,0,0,69.46,69.63,0.11,1914 "2008-12-19 00:30:00",4851,0,0,66.83,67.46,0.48,162,0,0,67.83,67.85,0,0,0,0,68.88,69.06,0.12,1914,0,0,67.05,67.54,0.482,162,0,0,68.17,67.99,0.177,0,0,0,69.16,69.36,0.119,1914,0,0,67.21,67.65,0.51,162,0,0,68.58,68.42,0.43,0,0,0,69.46,69.63,0.14,1914,0,0,66.83,67.46,0.46,162,0,0,67.77,67.64,0,0,0,0,68.88,69.06,0.1,1914 "2008-12-19 00:45:00",4852,0,0,66.64,67.08,0.45,162,0,0,67.52,67.46,0.3,0,0,0,68.45,68.66,0.12,1914,0,0,66.77,67.26,0.465,162,0,0,67.73,67.55,0.193,0,0,0,68.65,68.83,0.115,1914,0,0,66.83,67.46,0.49,162,0,0,68.17,67.99,0.42,0,0,0,68.88,69.06,0.14,1914,0,0,66.64,67.08,0.44,162,0,0,67.44,67.25,0,0,0,0,68.45,68.66,0.1,1914 "2008-12-19 01:00:00",4853,0,0,66.64,67.08,0.42,162,0,0,67.69,67.36,0,0,0,0,68.19,68.46,0.17,1914,0,0,66.64,67.08,0.438,162,0,0,67.64,67.41,0.209,0,0,0,68.31,68.52,0.144,1914,0,0,66.64,67.08,0.46,162,0,0,67.92,67.69,0.44,0,0,0,68.45,68.66,0.18,1914,0,0,66.64,67.08,0.42,162,0,0,67.41,67.17,0,0,0,0,68.19,68.46,0.11,1914 "2008-12-19 01:15:00",4854,0,0,66.45,66.89,0.45,162,0,0,67.58,67.18,0.18,0,0,0,67.88,68.26,0.22,1914,0,0,66.49,66.92,0.432,162,0,0,67.49,67.25,0.216,0,0,0,68.05,68.33,0.199,1914,0,0,66.64,67.08,0.45,162,0,0,67.83,67.58,0.45,0,0,0,68.19,68.46,0.24,1914,0,0,66.45,66.89,0.41,162,0,0,67.19,66.95,0,0,0,0,67.88,68.26,0.16,1914 "2008-12-19 01:30:00",4855,0,0,66.07,66.7,0.45,162,0,0,67.01,66.8,0,0,0,0,67.54,67.89,0.22,1914,0,0,66.26,66.73,0.442,162,0,0,67.19,66.98,0.209,0,0,0,67.74,68.04,0.225,1914,0,0,66.45,66.89,0.46,162,0,0,67.57,67.36,0.47,0,0,0,67.88,68.26,0.24,1914,0,0,66.07,66.7,0.43,162,0,0,66.82,66.61,0,0,0,0,67.54,67.89,0.21,1914 "2008-12-19 01:45:00",4856,0,0,65.88,66.32,0.39,162,0,0,66.63,66.4,0.36,0,0,0,67.14,67.48,0.21,1914,0,0,66.01,66.45,0.426,162,0,0,66.8,66.6,0.209,0,0,0,67.37,67.67,0.224,1914,0,0,66.07,66.7,0.46,162,0,0,67.24,67,0.47,0,0,0,67.54,67.89,0.25,1914,0,0,65.88,66.32,0.39,162,0,0,66.39,66.22,0,0,0,0,67.14,67.48,0.2,1914 "2008-12-19 02:00:00",4857,0,0,65.68,65.95,0.25,162,0,0,66.33,66.12,0.19,0,0,0,66.84,67.12,0.18,1914,0,0,65.77,66.12,0.328,162,0,0,66.47,66.24,0.217,0,0,0,66.98,67.25,0.186,1914,0,0,65.88,66.32,0.4,162,0,0,66.78,66.59,0.47,0,0,0,67.14,67.48,0.22,1914,0,0,65.68,65.95,0.25,162,0,0,66.2,65.97,0,0,0,0,66.84,67.12,0.15,1914 "2008-12-19 02:15:00",4858,0,0,65.49,65.75,0.12,162,0,0,66.13,66.07,0.52,0,0,0,66.64,66.94,0.15,1914,0,0,65.62,65.82,0.181,162,0,0,66.38,66.09,0.278,0,0,0,66.75,67,0.159,1914,0,0,65.68,65.95,0.25,162,0,0,66.71,66.42,0.6,0,0,0,66.84,67.12,0.18,1914,0,0,65.49,65.75,0.12,162,0,0,66.12,65.8,0,0,0,0,66.64,66.94,0.14,1914 "2008-12-19 02:30:00",4859,0,0,65.29,65.36,0,162,0,0,66,65.55,0.27,0,0,0,66.37,66.56,0.16,1914,0,0,65.4,65.5,0.089,162,0,0,66.17,65.86,0.26,0,0,0,66.51,66.74,0.164,1914,0,0,65.49,65.75,0.13,162,0,0,66.55,66.2,0.64,0,0,0,66.64,66.94,0.19,1914,0,0,65.29,65.36,0,162,0,0,65.78,65.55,0,0,0,0,66.37,66.56,0.14,1914 "2008-12-19 02:45:00",4860,0,0,65.09,64.97,0,162,0,0,65.64,65.32,0,0,0,0,66,66.18,0.15,1914,0,0,65.16,65.21,0,162,0,0,65.81,65.55,0.247,0,0,0,66.17,66.41,0.165,1914,0,0,65.29,65.36,0,162,0,0,66.19,65.97,0.72,0,0,0,66.37,66.56,0.18,1914,0,0,65.09,64.97,0,162,0,0,65.48,65.2,0,0,0,0,66,66.18,0.14,1914 "2008-12-19 03:00:00",4861,0,0,64.71,64.78,0,162,0,0,65.29,65.01,0.17,0,0,0,65.62,65.81,0.13,1914,0,0,64.88,64.88,0,162,0,0,65.42,65.19,0.221,0,0,0,65.81,66.03,0.139,1914,0,0,65.09,64.97,0,162,0,0,65.86,65.62,0.66,0,0,0,66,66.18,0.17,1914,0,0,64.71,64.78,0,162,0,0,65.03,64.87,0,0,0,0,65.62,65.81,0.11,1914 "2008-12-19 03:15:00",4862,0,0,64.51,64.58,0,162,0,0,65.18,64.77,0.4,0,0,0,65.51,65.62,0.11,1914,0,0,64.67,64.61,0,162,0,0,65.18,64.92,0.242,0,0,0,65.55,65.72,0.113,1914,0,0,64.71,64.78,0,162,0,0,65.44,65.18,0.66,0,0,0,65.62,65.81,0.14,1914,0,0,64.51,64.58,0,162,0,0,64.94,64.68,0,0,0,0,65.51,65.62,0.1,1914 "2008-12-19 03:30:00",4863,0,0,64.51,64.58,0,162,0,0,65.25,64.72,0,0,0,0,65.43,65.62,0.15,1914,0,0,64.51,64.58,0,162,0,0,65.21,64.9,0.266,0,0,0,65.45,65.62,0.129,1914,0,0,64.51,64.58,0,162,0,0,65.48,65.18,0.66,0,0,0,65.51,65.62,0.16,1914,0,0,64.51,64.58,0,162,0,0,64.97,64.69,0,0,0,0,65.43,65.62,0.1,1914 "2008-12-19 03:45:00",4864,0,0,64.32,64.4,0,162,0,0,65.09,64.86,0,0,0,0,65.29,65.62,0.19,1914,0,0,64.47,64.51,0,162,0,0,65.11,64.86,0.254,0,0,0,65.37,65.62,0.168,1914,0,0,64.51,64.58,0,162,0,0,65.38,65.16,0.62,0,0,0,65.43,65.62,0.2,1914,0,0,64.32,64.4,0,162,0,0,64.83,64.58,0,0,0,0,65.29,65.62,0.14,1914 "2008-12-19 04:00:00",4865,0,0,64.14,64.4,0.13,162,0,0,64.79,64.56,0,0,0,0,65.07,65.44,0.22,1914,0,0,64.31,64.4,0.073,162,0,0,64.9,64.66,0.242,0,0,0,65.21,65.49,0.201,1914,0,0,64.32,64.4,0.13,162,0,0,65.23,65.03,0.65,0,0,0,65.29,65.62,0.23,1914,0,0,64.14,64.4,0,162,0,0,64.65,64.32,0,0,0,0,65.07,65.44,0.17,1914 "2008-12-19 04:15:00",4866,0,0,64.14,64.21,0.15,162,0,0,64.63,64.42,0.2,0,0,0,64.93,65.25,0.2,1914,0,0,64.14,64.3,0.139,162,0,0,64.7,64.45,0.228,0,0,0,65.01,65.28,0.212,1914,0,0,64.14,64.4,0.16,162,0,0,65.02,64.76,0.67,0,0,0,65.07,65.44,0.23,1914,0,0,64.14,64.21,0.12,162,0,0,64.48,64.2,0,0,0,0,64.93,65.25,0.19,1914 "2008-12-19 04:30:00",4867,0,0,64.14,64.21,0.17,162,0,0,64.76,64.5,0.27,0,0,0,64.93,65.25,0.21,1914,0,0,64.14,64.21,0.157,162,0,0,64.74,64.5,0.255,0,0,0,64.93,65.25,0.211,1914,0,0,64.14,64.21,0.18,162,0,0,65,64.77,0.72,0,0,0,64.93,65.25,0.24,1914,0,0,64.14,64.21,0.14,162,0,0,64.5,64.24,0,0,0,0,64.93,65.25,0.19,1914 "2008-12-19 04:45:00",4868,0,0,63.95,64.21,0.22,162,0,0,64.65,64.29,0.34,0,0,0,64.87,65.25,0.23,1914,0,0,64,64.21,0.195,162,0,0,64.74,64.45,0.26,0,0,0,64.91,65.25,0.223,1914,0,0,64.14,64.21,0.22,162,0,0,65.06,64.76,0.68,0,0,0,64.93,65.25,0.24,1914,0,0,63.95,64.21,0.16,162,0,0,64.51,64.2,0,0,0,0,64.87,65.25,0.21,1914 "2008-12-19 05:00:00",4869,0,0,63.76,64.02,0.26,162,0,0,64.4,64.18,0.36,0,0,0,64.65,65.06,0.24,1914,0,0,63.9,64.14,0.232,162,0,0,64.54,64.31,0.232,0,0,0,64.78,65.07,0.24,1914,0,0,63.95,64.21,0.26,162,0,0,64.84,64.59,0.59,0,0,0,64.87,65.25,0.27,1914,0,0,63.76,64.02,0.21,162,0,0,64.19,63.99,0,0,0,0,64.65,65.06,0.22,1914 "2008-12-19 05:15:00",4870,0,0,63.76,64.02,0.24,162,0,0,64.24,64.12,0.35,0,0,0,64.51,64.85,0.22,1914,0,0,63.76,64.02,0.253,162,0,0,64.35,64.12,0.228,0,0,0,64.6,64.89,0.242,1914,0,0,63.76,64.02,0.27,162,0,0,64.6,64.44,0.66,0,0,0,64.65,65.06,0.27,1914,0,0,63.76,64.02,0.24,162,0,0,64.08,63.86,0,0,0,0,64.51,64.85,0.22,1914 "2008-12-19 05:30:00",4871,0,0,63.57,63.82,0.26,162,0,0,64.31,64.19,0.58,0,0,0,64.92,64.85,0,1914,0,0,63.71,63.99,0.253,162,0,0,64.39,64.11,0.275,0,0,0,64.68,64.85,0.111,1914,0,0,63.76,64.02,0.27,162,0,0,64.7,64.41,0.65,0,0,0,64.92,64.85,0.24,1914,0,0,63.57,63.82,0.23,162,0,0,64.12,63.92,0,0,0,0,64.51,64.85,0,1914 "2008-12-19 05:45:00",4872,0,0,63.57,63.82,0.27,162,0,0,63.92,63.9,0.19,0,0,0,64.54,64.85,0.15,1914,0,0,63.57,63.82,0.268,162,0,0,64.21,63.96,0.23,0,0,0,64.7,64.85,0.07,1914,0,0,63.57,63.82,0.29,162,0,0,64.52,64.3,0.67,0,0,0,64.92,64.85,0.16,1914,0,0,63.57,63.82,0.26,162,0,0,63.91,63.66,0,0,0,0,64.54,64.85,0,1914 "2008-12-19 06:00:00",4873,0,0,63.37,63.63,0.3,162,0,0,63.8,63.6,0.29,0,0,0,64.34,64.67,0.21,1914,0,0,63.4,63.73,0.287,162,0,0,63.97,63.71,0.237,0,0,0,64.44,64.7,0.181,1914,0,0,63.57,63.82,0.3,162,0,0,64.35,63.97,0.63,0,0,0,64.54,64.85,0.21,1914,0,0,63.37,63.63,0.26,162,0,0,63.65,63.44,0,0,0,0,64.34,64.67,0.15,1914 "2008-12-19 06:15:00",4874,0,0,63.37,63.63,0.27,162,0,0,63.79,63.39,0.38,0,0,0,64.15,64.48,0.21,1914,0,0,63.37,63.63,0.286,162,0,0,63.75,63.49,0.268,0,0,0,64.2,64.5,0.213,1914,0,0,63.37,63.63,0.3,162,0,0,64.05,63.79,0.68,0,0,0,64.34,64.67,0.23,1914,0,0,63.37,63.63,0.27,162,0,0,63.49,63.25,0,0,0,0,64.15,64.48,0.19,1914 "2008-12-19 06:30:00",4875,0,0,63.19,63.63,0.24,162,0,0,63.82,63.77,0.45,0,0,0,64.09,64.48,0.22,1914,0,0,63.19,63.63,0.266,162,0,0,63.84,63.56,0.283,0,0,0,64.09,64.48,0.216,1914,0,0,63.19,63.63,0.28,162,0,0,64.21,63.86,0.73,0,0,0,64.15,64.48,0.24,1914,0,0,63.19,63.63,0.24,162,0,0,63.55,63.31,0,0,0,0,64.09,64.48,0.2,1914 "2008-12-19 06:45:00",4876,0,0,63.19,63.63,0.2,162,0,0,64.5,64.16,0.32,0,0,0,64.43,64.68,0.24,1914,0,0,63.19,63.63,0.225,162,0,0,64.19,63.82,0.315,0,0,0,64.23,64.5,0.231,1914,0,0,63.19,63.63,0.26,162,0,0,64.61,64.23,0.73,0,0,0,64.43,64.68,0.26,1914,0,0,63.19,63.63,0.2,162,0,0,63.84,63.49,0,0,0,0,64.09,64.48,0.21,1914 "2008-12-19 07:00:00",4877,0,0,63.19,63.63,0.19,162,0,0,65.07,64.62,0.33,0,0,0,64.96,65.07,0.24,1914,0,0,63.19,63.63,0.185,162,0,0,64.79,64.32,0.38,0,0,0,64.68,64.89,0.255,1914,0,0,63.19,63.63,0.21,162,0,0,65.29,64.74,0.74,0,0,0,64.96,65.07,0.27,1914,0,0,63.19,63.63,0.17,162,0,0,64.31,63.9,0,0,0,0,64.43,64.68,0.24,1914 "2008-12-19 07:15:00",4878,0,0,63.19,63.63,0.22,162,0,0,65.14,64.5,0.22,0,0,0,65.03,65.26,0.27,1914,0,0,63.19,63.63,0.202,162,0,0,65.12,64.63,0.453,0,0,0,65.02,65.24,0.249,1914,0,0,63.19,63.63,0.23,162,0,0,65.39,64.92,0.91,0,0,0,65.03,65.26,0.28,1914,0,0,63.19,63.63,0.17,162,0,0,64.91,64.42,0,0,0,0,64.96,65.07,0.21,1914 "2008-12-19 07:30:00",4879,0,0,63.38,63.63,0.21,162,0,0,65.72,65.1,0.29,0,0,0,65.46,65.64,0.27,1914,0,0,63.23,63.63,0.221,162,0,0,65.4,64.91,0.449,0,0,0,65.2,65.43,0.275,1914,0,0,63.38,63.63,0.24,162,0,0,65.89,65.34,0.74,0,0,0,65.46,65.64,0.31,1914,0,0,63.19,63.63,0.2,162,0,0,64.93,64.5,0,0,0,0,65.03,65.26,0.26,1914 "2008-12-19 07:45:00",4880,0,0,63.57,63.63,0.2,162,0,0,66.28,65.82,0.7,0,0,0,65.93,66.23,0.36,1914,0,0,63.41,63.63,0.2,162,0,0,66.03,65.51,0.503,0,0,0,65.71,65.98,0.318,1914,0,0,63.57,63.63,0.22,162,0,0,66.55,66.06,0.86,0,0,0,65.93,66.23,0.36,1914,0,0,63.38,63.63,0.18,162,0,0,65.52,65.06,0.1,0,0,0,65.46,65.64,0.27,1914 "2008-12-19 08:00:00",4881,0,0,63.76,63.82,0.19,162,0,0,66.98,66.2,0.76,0,0,0,66.45,66.79,0.43,1914,0,0,63.6,63.81,0.193,162,0,0,66.61,66.07,0.54,0,0,0,66.21,66.55,0.383,1914,0,0,63.76,63.82,0.21,162,0,0,67.11,66.46,0.99,0,0,0,66.45,66.79,0.43,1914,0,0,63.57,63.63,0.17,162,0,0,66.19,65.68,0.15,0,0,0,65.93,66.23,0.35,1914 "2008-12-19 08:15:00",4882,0,0,63.95,64.19,0.2,162,0,0,67.39,66.66,0.21,0,0,0,66.87,67.35,0.48,1914,0,0,63.81,64.02,0.196,162,0,0,67.12,66.58,0.519,0,0,0,66.68,67.09,0.452,1914,0,0,63.95,64.19,0.22,162,0,0,67.57,67.01,0.92,0,0,0,66.87,67.35,0.5,1914,0,0,63.76,63.82,0.18,162,0,0,66.71,66.17,0,0,0,0,66.45,66.79,0.41,1914 "2008-12-19 08:30:00",4883,0,0,64.14,64.38,0.22,162,0,0,67.52,67.13,0.54,0,0,0,67.3,67.73,0.48,1914,0,0,64.02,64.24,0.209,162,0,0,67.52,66.99,0.503,0,0,0,67.13,67.56,0.483,1914,0,0,64.14,64.38,0.23,162,0,0,67.91,67.34,0.94,0,0,0,67.3,67.73,0.51,1914,0,0,63.95,64.19,0.19,162,0,0,67.18,66.69,0,0,0,0,66.87,67.35,0.46,1914 "2008-12-19 08:45:00",4884,0,0,64.14,64.38,0.28,162,0,0,67.06,66.85,0.79,0,0,0,67.53,67.73,0.19,1914,0,0,64.14,64.38,0.26,162,0,0,67.46,66.92,0.512,0,0,0,67.51,67.73,0.278,1914,0,0,64.14,64.38,0.29,162,0,0,67.91,67.33,0.9,0,0,0,67.68,67.73,0.51,1914,0,0,64.14,64.38,0.22,162,0,0,67.01,66.5,0.12,0,0,0,67.3,67.73,0,1914 "2008-12-19 09:00:00",4885,0,0,64.14,64.38,0.25,162,0,0,67.48,66.92,0.44,0,0,0,67.45,67.73,0.27,1914,0,0,64.14,64.38,0.268,162,0,0,67.33,66.83,0.504,0,0,0,67.47,67.73,0.232,1914,0,0,64.14,64.38,0.28,162,0,0,67.76,67.2,0.95,0,0,0,67.53,67.73,0.27,1914,0,0,64.14,64.38,0.24,162,0,0,67.06,66.49,0,0,0,0,67.45,67.73,0.18,1914 "2008-12-19 09:15:00",4886,0,0,64.33,64.57,0.21,162,0,0,67.71,67.34,0.48,0,0,0,67.65,67.92,0.3,1914,0,0,64.2,64.43,0.222,162,0,0,67.65,67.18,0.471,0,0,0,67.54,67.77,0.275,1914,0,0,64.33,64.57,0.26,162,0,0,68.05,67.51,0.91,0,0,0,67.65,67.92,0.3,1914,0,0,64.14,64.38,0.19,162,0,0,67.33,66.81,0,0,0,0,67.45,67.73,0.24,1914 "2008-12-19 09:30:00",4887,0,0,64.51,64.57,0.14,162,0,0,68.02,67.66,0.37,0,0,0,67.8,68.11,0.31,1914,0,0,64.37,64.57,0.188,162,0,0,67.97,67.46,0.511,0,0,0,67.72,67.98,0.299,1914,0,0,64.51,64.57,0.21,162,0,0,68.38,67.83,0.97,0,0,0,67.8,68.11,0.32,1914,0,0,64.33,64.57,0.14,162,0,0,67.62,67.18,0,0,0,0,67.65,67.92,0.27,1914 "2008-12-19 09:45:00",4888,0,0,64.51,64.57,0,162,0,0,68.39,67.69,0.41,0,0,0,68.02,68.29,0.28,1914,0,0,64.51,64.57,0.041,162,0,0,68.25,67.73,0.515,0,0,0,67.91,68.15,0.294,1914,0,0,64.51,64.57,0.15,162,0,0,68.57,68.06,0.94,0,0,0,68.02,68.29,0.32,1914,0,0,64.51,64.57,0,162,0,0,67.89,67.44,0,0,0,0,67.8,68.11,0.27,1914 "2008-12-19 10:00:00",4889,0,0,64.71,64.57,0.13,162,0,0,68.47,68.02,0.41,0,0,0,68.16,68.29,0.27,1914,0,0,64.68,64.57,0.049,162,0,0,68.42,67.92,0.493,0,0,0,68.07,68.29,0.27,1914,0,0,64.71,64.57,0.14,162,0,0,68.76,68.2,0.98,0,0,0,68.16,68.29,0.3,1914,0,0,64.51,64.57,0,162,0,0,68.12,67.6,0,0,0,0,68.02,68.29,0.24,1914 "2008-12-19 10:15:00",4890,0,0,64.71,64.57,0.25,162,0,0,68.56,68.13,0.32,0,0,0,68.28,68.48,0.24,1914,0,0,64.71,64.57,0.193,162,0,0,68.56,68.09,0.483,0,0,0,68.23,68.45,0.249,1914,0,0,64.71,64.57,0.25,162,0,0,68.88,68.4,0.9,0,0,0,68.28,68.48,0.27,1914,0,0,64.71,64.57,0.12,162,0,0,68.25,67.83,0,0,0,0,68.16,68.29,0.24,1914 "2008-12-19 10:30:00",4891,0,0,64.71,64.18,0.53,162,0,0,68.02,67.47,0.58,0,0,0,68.56,68.48,0.09,1914,0,0,64.71,64.44,0.369,162,0,0,68.45,67.91,0.512,0,0,0,68.44,68.48,0.1,1914,0,0,64.71,64.57,0.53,162,0,0,68.92,68.42,0.93,0,0,0,68.56,68.48,0.26,1914,0,0,64.71,64.18,0.24,162,0,0,67.88,67.31,0,0,0,0,68.28,68.48,0,1914 "2008-12-19 10:45:00",4892,0,0,64.52,63.99,0.57,162,0,0,68.14,67.44,0.3,0,0,0,68.35,68.31,0,1914,0,0,64.53,64,0.519,162,0,0,67.91,67.38,0.497,0,0,0,68.4,68.39,0.005,1914,0,0,64.71,64.18,0.58,162,0,0,68.27,67.76,0.95,0,0,0,68.56,68.48,0.1,1914,0,0,64.52,63.99,0.49,162,0,0,67.64,67.09,0,0,0,0,68.35,68.31,0,1914 "2008-12-19 11:00:00",4893,0,0,64.71,63.99,0.66,162,0,0,68.57,67.89,0.31,0,0,0,68.49,68.5,0,1914,0,0,64.55,63.99,0.625,162,0,0,68.27,67.79,0.475,0,0,0,68.4,68.38,0,1914,0,0,64.71,63.99,0.67,162,0,0,68.74,68.22,0.92,0,0,0,68.49,68.5,0,1914,0,0,64.52,63.99,0.56,162,0,0,67.8,67.38,0,0,0,0,68.35,68.31,0,1914 "2008-12-19 11:15:00",4894,0,0,64.89,64.18,0.74,162,0,0,69,68.35,0.33,0,0,0,68.8,68.88,0,1914,0,0,64.8,64.09,0.702,162,0,0,68.75,68.25,0.506,0,0,0,68.65,68.68,0.006,1914,0,0,64.89,64.18,0.75,162,0,0,69.13,68.6,0.89,0,0,0,68.8,68.88,0.09,1914,0,0,64.71,63.99,0.66,162,0,0,68.35,67.87,0,0,0,0,68.49,68.5,0,1914 "2008-12-19 11:30:00",4895,0,0,65.27,64.37,0.78,162,0,0,69.34,68.59,0.38,0,0,0,69.02,69.07,0.11,1914,0,0,65.06,64.28,0.774,162,0,0,69.11,68.66,0.437,0,0,0,68.92,68.98,0.088,1914,0,0,65.27,64.37,0.8,162,0,0,69.5,69.02,0.9,0,0,0,69.02,69.07,0.12,1914,0,0,64.89,64.18,0.74,162,0,0,68.8,68.33,0,0,0,0,68.8,68.88,0,1914 "2008-12-19 11:45:00",4896,0,0,65.46,64.56,0.83,162,0,0,69.68,69.31,0.57,0,0,0,69.3,69.45,0.12,1914,0,0,65.35,64.5,0.811,162,0,0,69.44,68.99,0.452,0,0,0,69.18,69.26,0.116,1914,0,0,65.46,64.56,0.85,162,0,0,69.88,69.39,0.93,0,0,0,69.3,69.45,0.14,1914,0,0,65.27,64.37,0.77,162,0,0,69.1,68.62,0,0,0,0,69.02,69.07,0.1,1914 "2008-12-19 12:00:00",4897,0,0,65.84,64.95,0.73,162,0,0,69.86,69.48,0.33,0,0,0,69.64,69.63,0.14,1914,0,0,65.6,64.81,0.791,162,0,0,69.75,69.32,0.368,0,0,0,69.47,69.54,0.131,1914,0,0,65.84,64.95,0.83,162,0,0,70.15,69.68,0.69,0,0,0,69.64,69.63,0.16,1914,0,0,65.46,64.56,0.73,162,0,0,69.4,68.96,0,0,0,0,69.3,69.45,0.11,1914 "2008-12-19 12:15:00",4898,0,0,66.03,65.35,0.6,162,0,0,70.35,69.71,0.6,0,0,0,69.91,70,0.17,1914,0,0,65.92,65.22,0.665,162,0,0,70.1,69.68,0.386,0,0,0,69.78,69.89,0.153,1914,0,0,66.03,65.35,0.74,162,0,0,70.55,70.1,0.64,0,0,0,69.91,70,0.18,1914,0,0,65.84,64.95,0.6,162,0,0,69.71,69.29,0,0,0,0,69.64,69.63,0.13,1914 "2008-12-19 12:30:00",4899,0,0,66.41,65.93,0.48,162,0,0,71.05,71.01,0.25,0,0,0,70.27,70.37,0.21,1914,0,0,66.23,65.68,0.538,162,0,0,70.65,70.38,0.272,0,0,0,70.1,70.24,0.181,1914,0,0,66.41,65.93,0.6,162,0,0,71.28,71.14,0.58,0,0,0,70.27,70.37,0.21,1914,0,0,66.03,65.35,0.48,162,0,0,70.09,69.73,0,0,0,0,69.91,70,0.15,1914 "2008-12-19 12:45:00",4900,0,0,66.79,66.31,0.4,162,0,0,71.51,71.36,0,0,0,0,70.6,70.75,0.23,1914,0,0,66.53,66.1,0.429,162,0,0,71.22,71.15,0.126,0,0,0,70.42,70.6,0.221,1914,0,0,66.79,66.31,0.48,162,0,0,71.61,71.52,0.52,0,0,0,70.6,70.75,0.25,1914,0,0,66.41,65.93,0.39,162,0,0,70.89,70.82,0,0,0,0,70.27,70.37,0.18,1914 "2008-12-19 13:00:00",4901,0,0,66.98,66.5,0.46,162,0,0,71.57,71.38,0.17,0,0,0,70.87,71.14,0.25,1914,0,0,66.86,66.4,0.431,162,0,0,71.45,71.36,0.159,0,0,0,70.73,70.91,0.238,1914,0,0,66.98,66.5,0.46,162,0,0,71.72,71.64,0.56,0,0,0,70.87,71.14,0.26,1914,0,0,66.79,66.31,0.41,162,0,0,71.18,71.07,0,0,0,0,70.6,70.75,0.21,1914 "2008-12-19 13:15:00",4902,0,0,67.18,66.69,0.52,162,0,0,71.54,71.5,0,0,0,0,71.11,71.33,0.24,1914,0,0,67.12,66.62,0.49,162,0,0,71.58,71.42,0.19,0,0,0,70.99,71.18,0.232,1914,0,0,67.18,66.69,0.53,162,0,0,71.86,71.71,0.58,0,0,0,71.11,71.33,0.26,1914,0,0,66.98,66.5,0.45,162,0,0,71.32,71.19,0,0,0,0,70.87,71.14,0.21,1914 "2008-12-19 13:30:00",4903,0,0,67.56,66.88,0.53,162,0,0,71.53,71.62,0.09,0,0,0,71.33,71.5,0.2,1914,0,0,67.35,66.81,0.534,162,0,0,71.69,71.44,0.247,0,0,0,71.2,71.37,0.22,1914,0,0,67.56,66.88,0.55,162,0,0,72,71.73,0.65,0,0,0,71.33,71.5,0.24,1914,0,0,67.18,66.69,0.5,162,0,0,71.38,71.19,0,0,0,0,71.11,71.33,0.2,1914 "2008-12-19 13:45:00",4904,0,0,67.56,67.06,0.54,162,0,0,71.98,71.8,0.16,0,0,0,71.47,71.69,0.21,1914,0,0,67.56,67,0.548,162,0,0,71.81,71.53,0.257,0,0,0,71.4,71.57,0.215,1914,0,0,67.56,67.06,0.57,162,0,0,72.16,71.85,0.74,0,0,0,71.47,71.69,0.24,1914,0,0,67.56,66.88,0.54,162,0,0,71.56,71.27,0,0,0,0,71.33,71.5,0.2,1914 "2008-12-19 14:00:00",4905,0,0,67.95,67.25,0.57,162,0,0,72.04,71.57,0.28,0,0,0,71.67,71.87,0.2,1914,0,0,67.76,67.19,0.544,162,0,0,71.92,71.6,0.303,0,0,0,71.59,71.74,0.204,1914,0,0,67.95,67.25,0.57,162,0,0,72.25,71.89,0.81,0,0,0,71.67,71.87,0.23,1914,0,0,67.56,67.06,0.52,162,0,0,71.68,71.34,0,0,0,0,71.47,71.69,0.18,1914 "2008-12-19 14:15:00",4906,0,0,67.95,67.43,0.63,162,0,0,72.07,71.53,0.56,0,0,0,71.67,71.87,0.2,1914,0,0,67.95,67.3,0.595,162,0,0,71.97,71.6,0.341,0,0,0,71.67,71.87,0.196,1914,0,0,67.95,67.43,0.63,162,0,0,72.29,71.89,0.72,0,0,0,71.67,71.87,0.22,1914,0,0,67.95,67.25,0.56,162,0,0,71.73,71.37,0,0,0,0,71.67,71.87,0.17,1914 "2008-12-19 14:30:00",4907,0,0,68.14,67.43,0.67,162,0,0,72.02,71.4,0.62,0,0,0,71.67,71.87,0.19,1914,0,0,68.06,67.43,0.649,162,0,0,71.93,71.55,0.354,0,0,0,71.67,71.87,0.197,1914,0,0,68.14,67.43,0.68,162,0,0,72.26,71.89,0.78,0,0,0,71.67,71.87,0.22,1914,0,0,67.95,67.43,0.61,162,0,0,71.64,71.31,0,0,0,0,71.67,71.87,0.17,1914 "2008-12-19 14:45:00",4908,0,0,68.14,67.43,0.73,162,0,0,71.99,71.41,0.45,0,0,0,71.67,71.87,0.18,1914,0,0,68.14,67.43,0.709,162,0,0,71.87,71.52,0.337,0,0,0,71.67,71.87,0.191,1914,0,0,68.14,67.43,0.74,162,0,0,72.17,71.81,0.79,0,0,0,71.67,71.87,0.21,1914,0,0,68.14,67.43,0.67,162,0,0,71.59,71.27,0,0,0,0,71.67,71.87,0.17,1914 "2008-12-19 15:00:00",4909,0,0,68.33,67.62,0.71,162,0,0,71.98,71.36,0.66,0,0,0,71.67,71.87,0.19,1914,0,0,68.23,67.44,0.733,162,0,0,71.85,71.47,0.352,0,0,0,71.67,71.87,0.187,1914,0,0,68.33,67.62,0.76,162,0,0,72.16,71.79,0.78,0,0,0,71.67,71.87,0.21,1914,0,0,68.14,67.43,0.7,162,0,0,71.57,71.24,0,0,0,0,71.67,71.87,0.17,1914 "2008-12-19 15:15:00",4910,0,0,68.33,67.81,0.59,162,0,0,71.9,71.51,0.42,0,0,0,71.67,71.87,0.17,1914,0,0,68.33,67.63,0.646,162,0,0,71.85,71.49,0.335,0,0,0,71.67,71.87,0.18,1914,0,0,68.33,67.81,0.71,162,0,0,72.17,71.79,0.74,0,0,0,71.67,71.87,0.2,1914,0,0,68.33,67.62,0.59,162,0,0,71.57,71.27,0,0,0,0,71.67,71.87,0.16,1914 "2008-12-19 15:30:00",4911,0,0,68.33,68.01,0.45,162,0,0,71.96,71.47,0.34,0,0,0,71.73,71.87,0.21,1914,0,0,68.33,67.84,0.519,162,0,0,71.88,71.51,0.346,0,0,0,71.67,71.87,0.193,1914,0,0,68.33,68.01,0.59,162,0,0,72.22,71.82,0.82,0,0,0,71.73,71.87,0.23,1914,0,0,68.33,67.81,0.44,162,0,0,71.61,71.26,0,0,0,0,71.67,71.87,0.17,1914 "2008-12-19 15:45:00",4912,0,0,68.52,68.2,0.36,162,0,0,71.72,71.63,0.57,0,0,0,71.73,71.87,0.21,1914,0,0,68.48,68.03,0.393,162,0,0,71.92,71.54,0.359,0,0,0,71.73,71.87,0.207,1914,0,0,68.52,68.2,0.45,162,0,0,72.23,71.85,0.74,0,0,0,71.73,71.87,0.23,1914,0,0,68.33,68.01,0.36,162,0,0,71.65,71.31,0,0,0,0,71.73,71.87,0.19,1914 "2008-12-19 16:00:00",4913,0,0,68.52,68.2,0.28,162,0,0,72.11,71.56,0.58,0,0,0,71.73,71.87,0.23,1914,0,0,68.52,68.2,0.314,162,0,0,71.94,71.6,0.332,0,0,0,71.73,71.87,0.22,1914,0,0,68.52,68.2,0.36,162,0,0,72.23,71.85,0.76,0,0,0,71.73,71.87,0.24,1914,0,0,68.52,68.2,0.27,162,0,0,71.74,71.33,0,0,0,0,71.73,71.87,0.2,1914 "2008-12-19 16:15:00",4914,0,0,68.71,68.39,0.25,162,0,0,71.96,71.65,0.29,0,0,0,71.79,71.87,0.23,1914,0,0,68.61,68.35,0.266,162,0,0,72.01,71.62,0.373,0,0,0,71.77,71.87,0.227,1914,0,0,68.71,68.39,0.28,162,0,0,72.32,71.95,0.81,0,0,0,71.79,71.87,0.25,1914,0,0,68.52,68.2,0.24,162,0,0,71.76,71.38,0,0,0,0,71.73,71.87,0.2,1914 "2008-12-19 16:30:00",4915,0,0,68.71,68.58,0.21,162,0,0,72.03,71.64,0.38,0,0,0,71.79,72.04,0.23,1914,0,0,68.71,68.42,0.227,162,0,0,72.01,71.65,0.353,0,0,0,71.79,72.03,0.236,1914,0,0,68.71,68.58,0.26,162,0,0,72.32,71.92,0.81,0,0,0,71.79,72.04,0.26,1914,0,0,68.71,68.39,0.2,162,0,0,71.77,71.4,0,0,0,0,71.79,71.87,0.22,1914 "2008-12-19 16:45:00",4916,0,0,68.71,68.58,0.21,162,0,0,71.83,71.73,0.25,0,0,0,71.79,72.04,0.23,1914,0,0,68.71,68.58,0.208,162,0,0,72.05,71.69,0.335,0,0,0,71.79,72.04,0.24,1914,0,0,68.71,68.58,0.22,162,0,0,72.34,71.97,0.79,0,0,0,71.79,72.04,0.27,1914,0,0,68.71,68.58,0.19,162,0,0,71.8,71.44,0,0,0,0,71.79,72.04,0.22,1914 "2008-12-19 17:00:00",4917,0,0,68.9,68.77,0.17,162,0,0,72,71.99,0.24,0,0,0,71.79,72.04,0.23,1914,0,0,68.88,68.61,0.185,162,0,0,72.05,71.7,0.34,0,0,0,71.79,72.04,0.234,1914,0,0,68.9,68.77,0.21,162,0,0,72.37,71.99,0.78,0,0,0,71.79,72.04,0.26,1914,0,0,68.71,68.58,0.16,162,0,0,71.78,71.43,0,0,0,0,71.79,72.04,0.21,1914 "2008-12-19 17:15:00",4918,0,0,68.9,68.77,0.16,162,0,0,71.88,71.79,0.16,0,0,0,71.86,72.04,0.25,1914,0,0,68.9,68.77,0.171,162,0,0,72.08,71.72,0.348,0,0,0,71.82,72.04,0.233,1914,0,0,68.9,68.77,0.18,162,0,0,72.4,72.02,0.78,0,0,0,71.86,72.04,0.26,1914,0,0,68.9,68.77,0.15,162,0,0,71.82,71.48,0,0,0,0,71.79,72.04,0.21,1914 "2008-12-19 17:30:00",4919,0,0,68.9,68.77,0.14,162,0,0,72.28,71.58,0.68,0,0,0,71.86,72.04,0.24,1914,0,0,68.9,68.77,0.145,162,0,0,72.1,71.75,0.332,0,0,0,71.86,72.04,0.239,1914,0,0,68.9,68.77,0.17,162,0,0,72.42,72.03,0.79,0,0,0,71.86,72.04,0.27,1914,0,0,68.9,68.77,0.12,162,0,0,71.84,71.48,0,0,0,0,71.86,72.04,0.22,1914 "2008-12-19 17:45:00",4920,0,0,69.09,68.96,0.13,162,0,0,72.22,71.77,0.43,0,0,0,71.86,72.04,0.24,1914,0,0,69.01,68.8,0.141,162,0,0,72.13,71.78,0.346,0,0,0,71.86,72.04,0.239,1914,0,0,69.09,68.96,0.15,162,0,0,72.44,72.07,0.82,0,0,0,71.86,72.04,0.26,1914,0,0,68.9,68.77,0.12,162,0,0,71.86,71.53,0,0,0,0,71.86,72.04,0.22,1914 "2008-12-19 18:00:00",4921,0,0,69.09,68.96,0.12,162,0,0,72.11,71.85,0.3,0,0,0,71.94,72.04,0.23,1914,0,0,69.09,68.96,0.122,162,0,0,72.14,71.79,0.344,0,0,0,71.86,72.04,0.24,1914,0,0,69.09,68.96,0.14,162,0,0,72.46,72.1,0.8,0,0,0,71.94,72.04,0.27,1914,0,0,69.09,68.96,0.11,162,0,0,71.89,71.55,0,0,0,0,71.86,72.04,0.21,1914 "2008-12-19 18:15:00",4922,0,0,69.09,68.96,0.12,162,0,0,72.16,71.8,0.34,0,0,0,71.94,72.04,0.23,1914,0,0,69.09,68.96,0.12,162,0,0,72.17,71.79,0.336,0,0,0,71.94,72.04,0.237,1914,0,0,69.09,68.96,0.14,162,0,0,72.48,72.11,0.84,0,0,0,71.94,72.04,0.26,1914,0,0,69.09,68.96,0.1,162,0,0,71.93,71.55,0,0,0,0,71.94,72.04,0.21,1914 "2008-12-19 18:30:00",4923,0,0,69.09,68.96,0.11,162,0,0,72.06,71.86,0.21,0,0,0,71.94,72.04,0.23,1914,0,0,69.09,68.96,0.102,162,0,0,72.2,71.84,0.353,0,0,0,71.94,72.04,0.233,1914,0,0,69.09,68.96,0.12,162,0,0,72.52,72.13,0.81,0,0,0,71.94,72.04,0.26,1914,0,0,69.09,68.96,0.09,162,0,0,71.94,71.61,0,0,0,0,71.94,72.04,0.21,1914 "2008-12-19 18:45:00",4924,0,0,69.09,69.15,0,162,0,0,72.16,71.95,0.19,0,0,0,71.94,72.23,0.24,1914,0,0,69.09,68.99,0.085,162,0,0,72.19,71.82,0.345,0,0,0,71.94,72.2,0.236,1914,0,0,69.09,69.15,0.12,162,0,0,72.51,72.1,0.78,0,0,0,71.94,72.23,0.26,1914,0,0,69.09,68.96,0,162,0,0,71.94,71.58,0,0,0,0,71.94,72.04,0.21,1914 "2008-12-19 19:00:00",4925,0,0,69.28,69.15,0.09,162,0,0,72.49,71.79,0.39,0,0,0,71.99,72.23,0.26,1914,0,0,69.16,69.15,0.023,162,0,0,72.23,71.87,0.339,0,0,0,71.98,72.23,0.237,1914,0,0,69.28,69.15,0.1,162,0,0,72.54,72.16,0.78,0,0,0,71.99,72.23,0.26,1914,0,0,69.09,69.15,0,162,0,0,71.97,71.64,0,0,0,0,71.94,72.23,0.22,1914 "2008-12-19 19:15:00",4926,0,0,69.28,69.15,0,162,0,0,72.53,71.75,0.77,0,0,0,72.06,72.23,0.2,1914,0,0,69.28,69.15,0.086,162,0,0,72.23,71.88,0.338,0,0,0,71.99,72.23,0.238,1914,0,0,69.28,69.15,0.12,162,0,0,72.53,72.16,0.77,0,0,0,72.06,72.23,0.27,1914,0,0,69.28,69.15,0,162,0,0,71.99,71.61,0,0,0,0,71.99,72.23,0.2,1914 "2008-12-19 19:30:00",4927,0,0,68.9,68.95,0,162,0,0,71.68,71.06,0.62,0,0,0,72.21,72.23,0.09,1914,0,0,69.14,69.1,0,162,0,0,71.97,71.51,0.436,0,0,0,72.22,72.23,0.08,1914,0,0,69.28,69.15,0,162,0,0,72.48,72.05,0.92,0,0,0,72.36,72.23,0.21,1914,0,0,68.9,68.95,0,162,0,0,71.43,70.88,0,0,0,0,72.06,72.23,0,1914 "2008-12-19 19:45:00",4928,0,0,68.9,68.95,0,162,0,0,71.55,71.24,0.61,0,0,0,71.93,72.03,0,1914,0,0,68.9,68.95,0,162,0,0,71.51,71.08,0.404,0,0,0,72.03,72.06,0.002,1914,0,0,68.9,68.95,0,162,0,0,71.85,71.4,0.77,0,0,0,72.21,72.23,0.09,1914,0,0,68.9,68.95,0,162,0,0,71.26,70.81,0,0,0,0,71.93,72.03,0,1914 "2008-12-19 20:00:00",4929,0,0,68.9,68.95,0,162,0,0,71.64,71.44,0.18,0,0,0,71.86,72.03,0.12,1914,0,0,68.9,68.95,0,162,0,0,71.64,71.26,0.416,0,0,0,71.89,72.03,0.074,1914,0,0,68.9,68.95,0,162,0,0,71.94,71.56,0.74,0,0,0,71.93,72.03,0.14,1914,0,0,68.9,68.95,0,162,0,0,71.38,71,0,0,0,0,71.86,72.03,0,1914 "2008-12-19 20:15:00",4930,0,0,68.9,68.95,0,162,0,0,71.99,71.51,0.57,0,0,0,71.86,72.03,0.16,1914,0,0,68.9,68.95,0.006,162,0,0,71.81,71.39,0.411,0,0,0,71.86,72.03,0.15,1914,0,0,68.9,68.95,0.09,162,0,0,72.11,71.71,0.83,0,0,0,71.86,72.03,0.18,1914,0,0,68.9,68.95,0,162,0,0,71.51,71.13,0,0,0,0,71.86,72.03,0.11,1914 "2008-12-19 20:30:00",4931,0,0,68.9,68.95,0.11,162,0,0,71.96,71.46,0.19,0,0,0,71.86,72.03,0.18,1914,0,0,68.9,68.95,0.073,162,0,0,71.91,71.52,0.369,0,0,0,71.86,72.03,0.182,1914,0,0,68.9,68.95,0.12,162,0,0,72.19,71.81,0.69,0,0,0,71.86,72.03,0.21,1914,0,0,68.9,68.95,0,162,0,0,71.63,71.3,0,0,0,0,71.86,72.03,0.15,1914 "2008-12-19 20:45:00",4932,0,0,68.9,68.95,0,162,0,0,71.93,71.41,0.44,0,0,0,71.92,72.03,0.12,1914,0,0,68.9,68.95,0.081,162,0,0,72.01,71.62,0.367,0,0,0,71.87,72.03,0.187,1914,0,0,68.9,68.95,0.12,162,0,0,72.31,71.92,0.74,0,0,0,71.92,72.03,0.22,1914,0,0,68.9,68.95,0,162,0,0,71.71,71.35,0,0,0,0,71.86,72.03,0.11,1914 "2008-12-19 21:00:00",4933,0,0,68.71,68.55,0,162,0,0,71.38,70.75,0.61,0,0,0,71.98,72.03,0,1914,0,0,68.81,68.81,0,162,0,0,71.64,71.16,0.434,0,0,0,72.06,72.03,0.059,1914,0,0,68.9,68.95,0,162,0,0,72.17,71.79,0.86,0,0,0,72.19,72.03,0.18,1914,0,0,68.71,68.55,0,162,0,0,71.09,70.62,0,0,0,0,71.92,72.03,0,1914 "2008-12-19 21:15:00",4934,0,0,68.71,68.55,0,162,0,0,71.48,70.89,0.2,0,0,0,71.76,71.85,0,1914,0,0,68.71,68.55,0,162,0,0,71.35,70.9,0.444,0,0,0,71.81,71.85,0,1914,0,0,68.71,68.55,0,162,0,0,71.68,71.28,0.7,0,0,0,71.98,72.03,0,1914,0,0,68.71,68.55,0,162,0,0,71.08,70.6,0,0,0,0,71.76,71.85,0,1914 "2008-12-19 21:30:00",4935,0,0,68.71,68.55,0,162,0,0,71.73,71.31,0.32,0,0,0,71.68,71.85,0.13,1914,0,0,68.71,68.55,0.036,162,0,0,71.53,71.11,0.399,0,0,0,71.7,71.85,0.084,1914,0,0,68.71,68.55,0.11,162,0,0,71.85,71.4,0.71,0,0,0,71.76,71.85,0.14,1914,0,0,68.71,68.55,0,162,0,0,71.22,70.85,0,0,0,0,71.68,71.85,0,1914 "2008-12-19 21:45:00",4936,0,0,68.71,68.74,0,162,0,0,71.9,71.45,0.42,0,0,0,71.68,71.85,0.17,1914,0,0,68.71,68.57,0,162,0,0,71.72,71.29,0.428,0,0,0,71.68,71.85,0.152,1914,0,0,68.71,68.74,0,162,0,0,72.06,71.61,0.67,0,0,0,71.68,71.85,0.19,1914,0,0,68.71,68.55,0,162,0,0,71.41,70.99,0,0,0,0,71.68,71.85,0.11,1914 "2008-12-19 22:00:00",4937,0,0,68.71,68.74,0.09,162,0,0,72.06,71.59,0.46,0,0,0,71.81,72.04,0.24,1914,0,0,68.71,68.74,0.009,162,0,0,71.9,71.49,0.408,0,0,0,71.74,71.9,0.213,1914,0,0,68.71,68.74,0.09,162,0,0,72.24,71.82,0.68,0,0,0,71.81,72.04,0.27,1914,0,0,68.71,68.74,0,162,0,0,71.62,71.18,0,0,0,0,71.68,71.85,0.17,1914 "2008-12-19 22:15:00",4938,0,0,68.71,68.93,0.22,162,0,0,71.99,71.56,0.16,0,0,0,72.24,72.04,0.12,1914,0,0,68.71,68.92,0.147,162,0,0,71.98,71.55,0.419,0,0,0,72,72.04,0.139,1914,0,0,68.71,68.93,0.22,162,0,0,72.35,71.89,0.68,0,0,0,72.24,72.04,0.27,1914,0,0,68.71,68.74,0,162,0,0,71.64,71.2,0,0,0,0,71.81,72.04,0,1914 "2008-12-19 22:30:00",4939,0,0,68.71,68.93,0.29,162,0,0,71.5,71.24,0.25,0,0,0,72.02,72.04,0,1914,0,0,68.71,68.93,0.259,162,0,0,71.6,71.14,0.444,0,0,0,72.16,72.04,0.062,1914,0,0,68.71,68.93,0.29,162,0,0,71.99,71.49,0.74,0,0,0,72.31,72.04,0.2,1914,0,0,68.71,68.93,0.22,162,0,0,71.31,70.85,0,0,0,0,72.02,72.04,0,1914 "2008-12-19 22:45:00",4940,0,0,68.71,68.93,0.28,162,0,0,71.24,71.17,0.26,0,0,0,71.75,72.04,0.19,1914,0,0,68.71,68.93,0.284,162,0,0,71.5,71.12,0.381,0,0,0,71.88,72.04,0.114,1914,0,0,68.71,68.93,0.3,162,0,0,71.82,71.37,0.61,0,0,0,72.02,72.04,0.2,1914,0,0,68.71,68.93,0.27,162,0,0,71.22,70.91,0,0,0,0,71.75,72.04,0,1914 "2008-12-19 23:00:00",4941,0,0,68.71,68.93,0.29,162,0,0,70.88,70.87,0.18,0,0,0,71.46,71.85,0.23,1914,0,0,68.71,68.93,0.28,162,0,0,71.26,70.92,0.336,0,0,0,71.61,71.92,0.224,1914,0,0,68.71,68.93,0.3,162,0,0,71.67,71.33,0.59,0,0,0,71.75,72.04,0.27,1914,0,0,68.71,68.93,0.27,162,0,0,70.88,70.55,0,0,0,0,71.46,71.85,0.18,1914 "2008-12-19 23:15:00",4942,0,0,68.71,68.93,0.29,162,0,0,70.43,70.43,0.41,0,0,0,71.11,71.48,0.23,1914,0,0,68.71,68.93,0.295,162,0,0,70.83,70.55,0.261,0,0,0,71.31,71.63,0.255,1914,0,0,68.71,68.93,0.32,162,0,0,71.31,70.95,0.54,0,0,0,71.46,71.85,0.28,1914,0,0,68.71,68.93,0.28,162,0,0,70.43,70.1,0,0,0,0,71.11,71.48,0.23,1914 "2008-12-19 23:30:00",4943,0,0,68.51,68.74,0.32,162,0,0,70.2,69.87,0,0,0,0,70.82,71.11,0.17,1914,0,0,68.58,68.9,0.308,162,0,0,70.3,70.07,0.228,0,0,0,70.96,71.26,0.221,1914,0,0,68.71,68.93,0.33,162,0,0,70.76,70.55,0.48,0,0,0,71.11,71.48,0.27,1914,0,0,68.51,68.74,0.28,162,0,0,69.91,69.67,0,0,0,0,70.82,71.11,0.17,1914 "2008-12-19 23:45:00",4944,0,0,68.32,68.55,0.33,162,0,0,69.63,69.26,0.35,0,0,0,70.44,70.53,0.11,1914,0,0,68.37,68.69,0.321,162,0,0,69.84,69.61,0.204,0,0,0,70.58,70.82,0.158,1914,0,0,68.51,68.74,0.34,162,0,0,70.26,69.98,0.45,0,0,0,70.82,71.11,0.2,1914,0,0,68.32,68.55,0.3,162,0,0,69.49,69.23,0,0,0,0,70.44,70.53,0.11,1914 "2008-12-20 00:00:00",4945,0,0,67.95,68.35,0.39,162,0,0,69.36,69.11,0.28,0,0,0,70.53,70.53,0.09,1914,0,0,68.11,68.5,0.365,162,0,0,69.51,69.3,0.205,0,0,0,70.53,70.53,0.089,1914,0,0,68.32,68.55,0.4,162,0,0,69.9,69.65,0.46,0,0,0,70.66,70.53,0.22,1914,0,0,67.95,68.35,0.32,162,0,0,69.13,68.91,0,0,0,0,70.44,70.53,0,1914 "2008-12-20 00:15:00",4946,0,0,67.76,68.16,0.37,162,0,0,68.6,68.35,0.24,0,0,0,69.71,69.78,0,1914,0,0,67.84,68.23,0.382,162,0,0,68.93,68.74,0.184,0,0,0,70.09,70.12,0.009,1914,0,0,67.95,68.35,0.4,162,0,0,69.58,69.32,0.45,0,0,0,70.53,70.53,0.12,1914,0,0,67.76,68.16,0.37,162,0,0,68.47,68.27,0,0,0,0,69.71,69.78,0,1914 "2008-12-20 00:30:00",4947,0,0,67.35,67.77,0.37,162,0,0,68.24,67.91,0.11,0,0,0,69.19,69.21,0,1914,0,0,67.54,67.92,0.372,162,0,0,68.29,68.14,0.154,0,0,0,69.45,69.53,0,1914,0,0,67.76,68.16,0.39,162,0,0,68.86,68.61,0.38,0,0,0,69.71,69.78,0,1914,0,0,67.35,67.77,0.36,162,0,0,67.8,67.69,0,0,0,0,69.19,69.21,0,1914 "2008-12-20 00:45:00",4948,0,0,67.16,67.57,0.38,162,0,0,67.46,67.27,0,0,0,0,68.67,68.83,0,1914,0,0,67.27,67.66,0.373,162,0,0,67.72,67.61,0.133,0,0,0,68.92,69.01,0,1914,0,0,67.35,67.77,0.38,162,0,0,68.21,68.1,0.34,0,0,0,69.19,69.21,0,1914,0,0,67.16,67.57,0.36,162,0,0,67.25,67.23,0,0,0,0,68.67,68.83,0,1914 "2008-12-20 01:00:00",4949,0,0,66.97,67.38,0.41,162,0,0,66.81,66.8,0.12,0,0,0,68.19,68.25,0,1914,0,0,67.03,67.44,0.395,162,0,0,67.18,67.07,0.143,0,0,0,68.43,68.52,0,1914,0,0,67.16,67.57,0.42,162,0,0,67.68,67.51,0.36,0,0,0,68.67,68.83,0,1914,0,0,66.97,67.38,0.38,162,0,0,66.8,66.69,0,0,0,0,68.19,68.25,0,1914 "2008-12-20 01:15:00",4950,0,0,66.58,67,0.44,162,0,0,66.69,66.43,0,0,0,0,67.74,67.86,0,1914,0,0,66.74,67.2,0.428,162,0,0,66.77,66.61,0.155,0,0,0,67.96,68.08,0,1914,0,0,66.97,67.38,0.46,162,0,0,67.12,66.92,0.41,0,0,0,68.19,68.25,0,1914,0,0,66.58,67,0.4,162,0,0,66.39,66.28,0,0,0,0,67.74,67.86,0,1914 "2008-12-20 01:30:00",4951,0,0,66.39,66.81,0.43,162,0,0,66.21,66.3,0,0,0,0,67.36,67.49,0.09,1914,0,0,66.49,66.94,0.454,162,0,0,66.43,66.28,0.17,0,0,0,67.53,67.69,0.027,1914,0,0,66.58,67,0.47,162,0,0,66.83,66.56,0.37,0,0,0,67.74,67.86,0.11,1914,0,0,66.39,66.81,0.43,162,0,0,66.12,65.97,0,0,0,0,67.36,67.49,0,1914 "2008-12-20 01:45:00",4952,0,0,66.39,66.63,0.38,162,0,0,66.62,66.42,0.18,0,0,0,67.22,67.49,0.13,1914,0,0,66.39,66.78,0.403,162,0,0,66.5,66.28,0.171,0,0,0,67.26,67.49,0.112,1914,0,0,66.39,66.81,0.44,162,0,0,66.88,66.64,0.45,0,0,0,67.36,67.49,0.14,1914,0,0,66.39,66.63,0.37,162,0,0,66.13,66.01,0,0,0,0,67.22,67.49,0,1914 "2008-12-20 02:00:00",4953,0,0,66.19,66.63,0.33,162,0,0,66.56,66.62,0,0,0,0,67.22,67.49,0.2,1914,0,0,66.28,66.63,0.355,162,0,0,66.71,66.48,0.234,0,0,0,67.22,67.49,0.163,1914,0,0,66.39,66.63,0.39,162,0,0,67.03,66.77,0.47,0,0,0,67.22,67.49,0.2,1914,0,0,66.19,66.63,0.33,162,0,0,66.42,66.2,0,0,0,0,67.22,67.49,0.12,1914 "2008-12-20 02:15:00",4954,0,0,66,66.43,0.31,162,0,0,66.54,66.43,0.44,0,0,0,67.51,67.49,0.1,1914,0,0,66.16,66.53,0.322,162,0,0,66.8,66.51,0.261,0,0,0,67.33,67.49,0.093,1914,0,0,66.19,66.63,0.34,162,0,0,67.06,66.77,0.49,0,0,0,67.51,67.49,0.21,1914,0,0,66,66.43,0.29,162,0,0,66.53,66.27,0,0,0,0,67.22,67.49,0,1914 "2008-12-20 02:30:00",4955,0,0,65.8,66.04,0.22,162,0,0,66.15,65.97,0.41,0,0,0,67.02,67.12,0,1914,0,0,65.89,66.19,0.28,162,0,0,66.48,66.24,0.235,0,0,0,67.28,67.34,0.006,1914,0,0,66,66.43,0.32,162,0,0,66.98,66.68,0.47,0,0,0,67.51,67.49,0.11,1914,0,0,65.8,66.04,0.21,162,0,0,66.03,65.84,0,0,0,0,67.02,67.12,0,1914 "2008-12-20 02:45:00",4956,0,0,65.6,65.66,0,162,0,0,65.88,65.59,0,0,0,0,66.53,66.73,0,1914,0,0,65.68,65.83,0.115,162,0,0,65.98,65.75,0.232,0,0,0,66.75,66.9,0.012,1914,0,0,65.8,66.04,0.22,162,0,0,66.4,66.15,0.53,0,0,0,67.02,67.12,0.1,1914,0,0,65.6,65.66,0,162,0,0,65.58,65.3,0,0,0,0,66.53,66.73,0,1914 "2008-12-20 03:00:00",4957,0,0,65.4,65.26,0,162,0,0,65.63,65.38,0.36,0,0,0,66.15,66.35,0,1914,0,0,65.45,65.45,0,162,0,0,65.58,65.33,0.22,0,0,0,66.33,66.48,0.003,1914,0,0,65.6,65.66,0,162,0,0,66,65.61,0.63,0,0,0,66.53,66.73,0.09,1914,0,0,65.4,65.26,0,162,0,0,65.22,65.04,0,0,0,0,66.15,66.35,0,1914 "2008-12-20 03:15:00",4958,0,0,65.01,64.86,0.11,162,0,0,65.09,64.84,0.39,0,0,0,65.77,65.96,0,1914,0,0,65.2,65.11,0.048,162,0,0,65.27,64.99,0.254,0,0,0,65.95,66.1,0.001,1914,0,0,65.4,65.26,0.12,162,0,0,65.64,65.37,0.67,0,0,0,66.15,66.35,0.09,1914,0,0,65.01,64.86,0,162,0,0,64.97,64.68,0,0,0,0,65.77,65.96,0,1914 "2008-12-20 03:30:00",4959,0,0,64.81,64.67,0.13,162,0,0,64.79,64.74,0,0,0,0,65.38,65.58,0,1914,0,0,64.91,64.77,0.123,162,0,0,64.96,64.65,0.29,0,0,0,65.58,65.72,0,1914,0,0,65.01,64.86,0.15,162,0,0,65.27,64.97,0.66,0,0,0,65.77,65.96,0,1914,0,0,64.81,64.67,0.1,162,0,0,64.64,64.33,0,0,0,0,65.38,65.58,0,1914 "2008-12-20 03:45:00",4960,0,0,64.61,64.29,0.23,162,0,0,64.49,64.44,0.14,0,0,0,65.1,65.21,0,1914,0,0,64.64,64.44,0.173,162,0,0,64.68,64.38,0.293,0,0,0,65.24,65.38,0.002,1914,0,0,64.81,64.67,0.24,162,0,0,65.06,64.77,0.69,0,0,0,65.38,65.58,0.09,1914,0,0,64.61,64.29,0.12,162,0,0,64.46,64.09,0,0,0,0,65.1,65.21,0,1914 "2008-12-20 04:00:00",4961,0,0,64.61,64.1,0.32,162,0,0,64.96,64.79,0.17,0,0,0,65.1,65.21,0.1,1914,0,0,64.61,64.24,0.282,162,0,0,64.74,64.46,0.28,0,0,0,65.1,65.21,0.026,1914,0,0,64.61,64.29,0.33,162,0,0,65.12,64.84,0.71,0,0,0,65.1,65.21,0.11,1914,0,0,64.61,64.1,0.21,162,0,0,64.44,64.17,0,0,0,0,65.1,65.21,0,1914 "2008-12-20 04:15:00",4962,0,0,64.42,64.1,0.38,162,0,0,65.07,64.69,0.37,0,0,0,65.1,65.21,0.13,1914,0,0,64.52,64.1,0.351,162,0,0,65.01,64.68,0.315,0,0,0,65.1,65.21,0.111,1914,0,0,64.61,64.1,0.38,162,0,0,65.3,64.91,0.76,0,0,0,65.1,65.21,0.14,1914,0,0,64.42,64.1,0.31,162,0,0,64.77,64.43,0,0,0,0,65.1,65.21,0,1914 "2008-12-20 04:30:00",4963,0,0,64.42,63.91,0.4,162,0,0,64.93,64.46,0,0,0,0,65.1,65.21,0.16,1914,0,0,64.42,64.08,0.385,162,0,0,64.96,64.66,0.296,0,0,0,65.1,65.21,0.147,1914,0,0,64.42,64.1,0.41,162,0,0,65.3,64.96,0.74,0,0,0,65.1,65.21,0.18,1914,0,0,64.42,63.91,0.37,162,0,0,64.66,64.42,0,0,0,0,65.1,65.21,0.11,1914 "2008-12-20 04:45:00",4964,0,0,64.23,63.91,0.43,162,0,0,64.54,64.45,0.25,0,0,0,64.9,65.21,0.17,1914,0,0,64.37,63.91,0.421,162,0,0,64.74,64.46,0.286,0,0,0,65.01,65.21,0.169,1914,0,0,64.42,63.91,0.43,162,0,0,65.08,64.83,0.72,0,0,0,65.1,65.21,0.19,1914,0,0,64.23,63.91,0.4,162,0,0,64.45,64.19,0,0,0,0,64.9,65.21,0.15,1914 "2008-12-20 05:00:00",4965,0,0,64.03,63.71,0.46,162,0,0,64.37,64.25,0,0,0,0,64.67,65.03,0.16,1914,0,0,64.2,63.75,0.433,162,0,0,64.53,64.21,0.299,0,0,0,64.81,65.07,0.171,1914,0,0,64.23,63.91,0.46,162,0,0,64.88,64.54,0.66,0,0,0,64.9,65.21,0.19,1914,0,0,64.03,63.71,0.41,162,0,0,64.21,63.9,0,0,0,0,64.67,65.03,0.15,1914 "2008-12-20 05:15:00",4966,0,0,63.83,63.33,0.49,162,0,0,64.28,63.77,0.37,0,0,0,64.47,64.64,0.16,1914,0,0,64.01,63.51,0.481,162,0,0,64.27,63.95,0.307,0,0,0,64.57,64.79,0.166,1914,0,0,64.03,63.71,0.5,162,0,0,64.67,64.24,0.69,0,0,0,64.67,65.03,0.19,1914,0,0,63.83,63.33,0.46,162,0,0,63.97,63.66,0,0,0,0,64.47,64.64,0.15,1914 "2008-12-20 05:30:00",4967,0,0,63.64,63.14,0.5,162,0,0,64.06,63.48,0.49,0,0,0,64.2,64.45,0.14,1914,0,0,63.8,63.29,0.489,162,0,0,64.03,63.7,0.311,0,0,0,64.33,64.55,0.149,1914,0,0,63.83,63.33,0.51,162,0,0,64.36,64.05,0.76,0,0,0,64.47,64.64,0.18,1914,0,0,63.64,63.14,0.47,162,0,0,63.72,63.38,0,0,0,0,64.2,64.45,0.13,1914 "2008-12-20 05:45:00",4968,0,0,63.44,62.95,0.48,162,0,0,63.7,63.32,0,0,0,0,63.98,64.26,0.12,1914,0,0,63.59,63.08,0.499,162,0,0,63.79,63.48,0.292,0,0,0,64.09,64.31,0.134,1914,0,0,63.64,63.14,0.52,162,0,0,64.16,63.8,0.73,0,0,0,64.2,64.45,0.16,1914,0,0,63.44,62.95,0.48,162,0,0,63.49,63.19,0,0,0,0,63.98,64.26,0.11,1914 "2008-12-20 06:00:00",4969,0,0,63.44,62.95,0.39,162,0,0,63.58,63.14,0.36,0,0,0,63.79,64.08,0.13,1914,0,0,63.44,62.95,0.436,162,0,0,63.61,63.31,0.284,0,0,0,63.87,64.08,0.124,1914,0,0,63.44,62.95,0.49,162,0,0,63.97,63.57,0.71,0,0,0,63.98,64.26,0.15,1914,0,0,63.44,62.95,0.39,162,0,0,63.37,63.09,0,0,0,0,63.79,64.08,0.11,1914 "2008-12-20 06:15:00",4970,0,0,63.44,62.95,0.33,162,0,0,63.76,63.65,0.43,0,0,0,63.93,64.08,0.15,1914,0,0,63.44,62.95,0.36,162,0,0,63.72,63.42,0.304,0,0,0,63.83,64.08,0.131,1914,0,0,63.44,62.95,0.4,162,0,0,64.14,63.77,0.71,0,0,0,63.93,64.08,0.16,1914,0,0,63.44,62.95,0.32,162,0,0,63.36,63.08,0,0,0,0,63.79,64.08,0.12,1914 "2008-12-20 06:30:00",4971,0,0,63.44,62.95,0.32,162,0,0,64.25,63.73,0.38,0,0,0,64.09,64.27,0.16,1914,0,0,63.44,62.95,0.312,162,0,0,64.08,63.75,0.297,0,0,0,64.02,64.13,0.157,1914,0,0,63.44,62.95,0.34,162,0,0,64.45,64.08,0.78,0,0,0,64.09,64.27,0.18,1914,0,0,63.44,62.95,0.29,162,0,0,63.72,63.47,0,0,0,0,63.93,64.08,0.13,1914 "2008-12-20 06:45:00",4972,0,0,63.44,63.13,0.34,162,0,0,64.65,64.44,0.2,0,0,0,64.42,64.46,0.17,1914,0,0,63.44,62.95,0.341,162,0,0,64.4,64.05,0.304,0,0,0,64.24,64.37,0.176,1914,0,0,63.44,63.13,0.36,162,0,0,64.83,64.56,0.7,0,0,0,64.42,64.46,0.19,1914,0,0,63.44,62.95,0.31,162,0,0,64,63.67,0,0,0,0,64.09,64.27,0.16,1914 "2008-12-20 07:00:00",4973,0,0,63.44,63.13,0.32,162,0,0,65.42,64.83,0.09,0,0,0,64.93,65.04,0.18,1914,0,0,63.44,63.13,0.326,162,0,0,65.01,64.65,0.339,0,0,0,64.69,64.82,0.177,1914,0,0,63.44,63.13,0.35,162,0,0,65.48,65.18,0.72,0,0,0,64.93,65.04,0.2,1914,0,0,63.44,63.13,0.3,162,0,0,64.6,64.16,0,0,0,0,64.42,64.46,0.16,1914 "2008-12-20 07:15:00",4974,0,0,63.63,63.32,0.29,162,0,0,65.83,65.62,0.24,0,0,0,65.45,65.62,0.21,1914,0,0,63.61,63.28,0.308,162,0,0,65.58,65.25,0.347,0,0,0,65.2,65.36,0.202,1914,0,0,63.63,63.32,0.33,162,0,0,66.12,65.7,0.76,0,0,0,65.45,65.62,0.23,1914,0,0,63.44,63.13,0.29,162,0,0,65.13,64.84,0,0,0,0,64.93,65.04,0.18,1914 "2008-12-20 07:30:00",4975,0,0,63.82,63.69,0.29,162,0,0,66.23,66.01,0.25,0,0,0,65.83,66.01,0.24,1914,0,0,63.8,63.49,0.293,162,0,0,66.1,65.74,0.352,0,0,0,65.65,65.83,0.224,1914,0,0,63.82,63.69,0.31,162,0,0,66.55,66.2,0.73,0,0,0,65.83,66.01,0.24,1914,0,0,63.63,63.32,0.27,162,0,0,65.71,65.36,0,0,0,0,65.45,65.62,0.21,1914 "2008-12-20 07:45:00",4976,0,0,64.19,63.88,0.27,162,0,0,66.78,66.39,0.1,0,0,0,66.24,66.38,0.26,1914,0,0,64.02,63.73,0.281,162,0,0,66.52,66.17,0.327,0,0,0,66.06,66.25,0.242,1914,0,0,64.19,63.88,0.3,162,0,0,67,66.46,0.71,0,0,0,66.24,66.38,0.27,1914,0,0,63.82,63.69,0.27,162,0,0,66.1,65.84,0,0,0,0,65.83,66.01,0.22,1914 "2008-12-20 08:00:00",4977,0,0,64.19,63.88,0.23,162,0,0,66.88,66.25,0.21,0,0,0,66.67,66.77,0,1914,0,0,64.19,63.88,0.257,162,0,0,66.84,66.47,0.35,0,0,0,66.47,66.63,0.174,1914,0,0,64.19,63.88,0.29,162,0,0,67.14,66.79,0.85,0,0,0,66.67,66.77,0.27,1914,0,0,64.19,63.88,0.21,162,0,0,66.55,66.23,0,0,0,0,66.24,66.38,0,1914 "2008-12-20 08:15:00",4978,0,0,64.19,63.88,0.22,162,0,0,66.5,66.31,0.18,0,0,0,66.82,66.77,0,1914,0,0,64.19,63.88,0.205,162,0,0,66.66,66.25,0.4,0,0,0,66.82,66.77,0.04,1914,0,0,64.19,63.88,0.23,162,0,0,67.06,66.59,0.78,0,0,0,66.9,66.77,0.2,1914,0,0,64.19,63.88,0.18,162,0,0,66.37,65.96,0,0,0,0,66.67,66.77,0,1914 "2008-12-20 08:30:00",4979,0,0,64.38,64.08,0.24,162,0,0,67.19,66.53,0.21,0,0,0,66.96,66.96,0.14,1914,0,0,64.23,63.99,0.227,162,0,0,66.84,66.48,0.375,0,0,0,66.84,66.85,0.038,1914,0,0,64.38,64.08,0.24,162,0,0,67.26,66.91,0.78,0,0,0,66.96,66.96,0.14,1914,0,0,64.19,63.88,0.21,162,0,0,66.52,66.13,0,0,0,0,66.82,66.77,0,1914 "2008-12-20 08:45:00",4980,0,0,64.57,64.26,0.21,162,0,0,67.51,66.94,0.55,0,0,0,67.16,67.35,0.19,1914,0,0,64.43,64.19,0.22,162,0,0,67.2,66.86,0.332,0,0,0,67.03,67.13,0.147,1914,0,0,64.57,64.26,0.24,162,0,0,67.63,67.16,0.74,0,0,0,67.16,67.35,0.19,1914,0,0,64.38,64.08,0.2,162,0,0,66.83,66.52,0,0,0,0,66.96,66.96,0.11,1914 "2008-12-20 09:00:00",4981,0,0,64.76,64.45,0.17,162,0,0,67.7,67.34,0.46,0,0,0,67.38,67.54,0.22,1914,0,0,64.62,64.39,0.195,162,0,0,67.53,67.18,0.303,0,0,0,67.28,67.43,0.196,1914,0,0,64.76,64.45,0.22,162,0,0,67.87,67.57,0.66,0,0,0,67.38,67.54,0.23,1914,0,0,64.57,64.26,0.15,162,0,0,67.22,66.85,0,0,0,0,67.16,67.35,0.15,1914 "2008-12-20 09:15:00",4982,0,0,64.95,64.82,0.13,162,0,0,68.09,67.58,0.29,0,0,0,67.73,67.93,0.23,1914,0,0,64.81,64.68,0.144,162,0,0,67.84,67.47,0.336,0,0,0,67.53,67.71,0.232,1914,0,0,64.95,64.82,0.18,162,0,0,68.22,67.83,0.82,0,0,0,67.73,67.93,0.26,1914,0,0,64.76,64.45,0.12,162,0,0,67.44,67.14,0,0,0,0,67.38,67.54,0.2,1914 "2008-12-20 09:30:00",4983,0,0,64.95,64.82,0,162,0,0,67.39,67.18,0.2,0,0,0,68.01,67.93,0.09,1914,0,0,64.95,64.82,0.043,162,0,0,67.79,67.35,0.417,0,0,0,67.91,67.93,0.123,1914,0,0,64.95,64.82,0.13,162,0,0,68.18,67.76,0.85,0,0,0,68.08,67.93,0.23,1914,0,0,64.95,64.82,0,162,0,0,67.38,66.9,0,0,0,0,67.73,67.93,0,1914 "2008-12-20 09:45:00",4984,0,0,64.95,64.82,0.11,162,0,0,67.8,67.31,0.2,0,0,0,67.88,67.93,0,1914,0,0,64.95,64.82,0.043,162,0,0,67.62,67.2,0.389,0,0,0,67.89,67.93,0.002,1914,0,0,64.95,64.82,0.11,162,0,0,67.98,67.63,0.8,0,0,0,68.01,67.93,0.09,1914,0,0,64.95,64.82,0,162,0,0,67.33,66.91,0,0,0,0,67.88,67.93,0,1914 "2008-12-20 10:00:00",4985,0,0,65.14,65.01,0.13,162,0,0,68.05,67.66,0.38,0,0,0,68.01,68.12,0.14,1914,0,0,64.97,64.84,0.12,162,0,0,67.89,67.51,0.365,0,0,0,67.92,67.99,0.1,1914,0,0,65.14,65.01,0.14,162,0,0,68.21,67.89,0.83,0,0,0,68.01,68.12,0.16,1914,0,0,64.95,64.82,0.09,162,0,0,67.59,67.21,0,0,0,0,67.88,67.93,0,1914 "2008-12-20 10:15:00",4986,0,0,65.33,65.19,0.13,162,0,0,68.22,67.76,0.62,0,0,0,68.12,68.31,0.2,1914,0,0,65.17,65.01,0.131,162,0,0,68.17,67.78,0.365,0,0,0,68.06,68.19,0.166,1914,0,0,65.33,65.19,0.15,162,0,0,68.54,68.1,0.79,0,0,0,68.12,68.31,0.2,1914,0,0,65.14,65.01,0.11,162,0,0,67.83,67.5,0,0,0,0,68.01,68.12,0.13,1914 "2008-12-20 10:30:00",4987,0,0,65.52,65.38,0.12,162,0,0,68.44,68,0.41,0,0,0,68.27,68.5,0.21,1914,0,0,65.34,65.2,0.128,162,0,0,68.39,68.02,0.363,0,0,0,68.23,68.38,0.205,1914,0,0,65.52,65.38,0.15,162,0,0,68.74,68.36,0.83,0,0,0,68.27,68.5,0.23,1914,0,0,65.33,65.19,0.1,162,0,0,68.06,67.72,0,0,0,0,68.12,68.31,0.17,1914 "2008-12-20 10:45:00",4988,0,0,65.52,65.38,0,162,0,0,68.48,68.01,0.48,0,0,0,68.68,68.68,0,1914,0,0,65.52,65.38,0.047,162,0,0,68.58,68.18,0.378,0,0,0,68.44,68.55,0.154,1914,0,0,65.52,65.38,0.12,162,0,0,68.87,68.48,0.75,0,0,0,68.68,68.68,0.24,1914,0,0,65.52,65.38,0,162,0,0,68.26,67.92,0,0,0,0,68.27,68.5,0,1914 "2008-12-20 11:00:00",4989,0,0,65.52,65.57,0,162,0,0,68.23,67.89,0.13,0,0,0,68.64,68.68,0,1914,0,0,65.52,65.43,0,162,0,0,68.37,67.94,0.42,0,0,0,68.7,68.68,0.034,1914,0,0,65.52,65.57,0,162,0,0,68.74,68.35,0.8,0,0,0,68.77,68.68,0.15,1914,0,0,65.52,65.38,0,162,0,0,68.12,67.65,0,0,0,0,68.64,68.68,0,1914 "2008-12-20 11:15:00",4990,0,0,65.52,65.76,0.09,162,0,0,68.73,68.34,0.38,0,0,0,68.7,68.87,0.17,1914,0,0,65.52,65.62,0.012,162,0,0,68.51,68.14,0.383,0,0,0,68.64,68.71,0.104,1914,0,0,65.52,65.76,0.11,162,0,0,68.95,68.57,0.73,0,0,0,68.7,68.87,0.19,1914,0,0,65.52,65.57,0,162,0,0,68.21,67.81,0,0,0,0,68.64,68.68,0,1914 "2008-12-20 11:30:00",4991,0,0,65.72,65.95,0.16,162,0,0,68.96,68.87,0,0,0,0,68.9,69.07,0.27,1914,0,0,65.72,65.84,0.126,162,0,0,68.84,68.49,0.359,0,0,0,68.79,68.98,0.226,1914,0,0,65.72,65.95,0.16,162,0,0,69.25,68.88,0.69,0,0,0,68.9,69.07,0.28,1914,0,0,65.52,65.76,0.09,162,0,0,68.5,68.15,0,0,0,0,68.7,68.87,0.17,1914 "2008-12-20 11:45:00",4992,0,0,65.9,66.15,0.21,162,0,0,69.46,68.94,0.61,0,0,0,69.1,69.45,0.32,1914,0,0,65.86,66.06,0.187,162,0,0,69.16,68.78,0.346,0,0,0,69.01,69.27,0.299,1914,0,0,65.9,66.15,0.22,162,0,0,69.48,69.11,0.65,0,0,0,69.1,69.45,0.34,1914,0,0,65.72,65.95,0.15,162,0,0,68.77,68.48,0,0,0,0,68.9,69.07,0.27,1914 "2008-12-20 12:00:00",4993,0,0,66.09,66.34,0.27,162,0,0,69.54,69.12,0.48,0,0,0,69.34,69.64,0.37,1914,0,0,66.02,66.26,0.239,162,0,0,69.4,69.02,0.367,0,0,0,69.24,69.54,0.346,1914,0,0,66.09,66.34,0.27,162,0,0,69.73,69.35,0.61,0,0,0,69.34,69.64,0.38,1914,0,0,65.9,66.15,0.21,162,0,0,69.02,68.7,0,0,0,0,69.1,69.45,0.32,1914 "2008-12-20 12:15:00",4994,0,0,66.09,66.34,0.34,162,0,0,68.93,68.49,0.63,0,0,0,69.51,69.64,0.13,1914,0,0,66.09,66.34,0.312,162,0,0,69.29,68.86,0.426,0,0,0,69.57,69.64,0.121,1914,0,0,66.09,66.34,0.35,162,0,0,69.71,69.35,0.72,0,0,0,69.73,69.64,0.37,1914,0,0,66.09,66.34,0.27,162,0,0,68.89,68.49,0,0,0,0,69.34,69.64,0,1914 "2008-12-20 12:30:00",4995,0,0,66.09,66.54,0.33,162,0,0,69.29,68.8,0.48,0,0,0,69.45,69.64,0.26,1914,0,0,66.09,66.35,0.336,162,0,0,69.13,68.74,0.388,0,0,0,69.46,69.64,0.208,1914,0,0,66.09,66.54,0.35,162,0,0,69.51,69.14,0.64,0,0,0,69.51,69.64,0.27,1914,0,0,66.09,66.34,0.32,162,0,0,68.86,68.43,0,0,0,0,69.45,69.64,0.13,1914 "2008-12-20 12:45:00",4996,0,0,66.28,66.54,0.33,162,0,0,69.48,69.45,0.57,0,0,0,69.6,69.83,0.3,1914,0,0,66.18,66.54,0.332,162,0,0,69.43,69.06,0.365,0,0,0,69.51,69.75,0.295,1914,0,0,66.28,66.54,0.35,162,0,0,69.78,69.45,0.67,0,0,0,69.6,69.83,0.33,1914,0,0,66.09,66.54,0.32,162,0,0,69.14,68.74,0,0,0,0,69.45,69.64,0.25,1914 "2008-12-20 13:00:00",4997,0,0,66.47,66.72,0.34,162,0,0,70.1,69.49,0.46,0,0,0,69.75,70.03,0.35,1914,0,0,66.33,66.7,0.343,162,0,0,69.68,69.32,0.346,0,0,0,69.68,69.97,0.333,1914,0,0,66.47,66.72,0.36,162,0,0,70.1,69.65,0.63,0,0,0,69.75,70.03,0.37,1914,0,0,66.28,66.54,0.33,162,0,0,69.38,69,0,0,0,0,69.6,69.83,0.3,1914 "2008-12-20 13:15:00",4998,0,0,66.66,66.91,0.38,162,0,0,69.93,69.43,0.57,0,0,0,69.95,70.22,0.4,1914,0,0,66.48,66.88,0.358,162,0,0,69.92,69.55,0.336,0,0,0,69.85,70.18,0.376,1914,0,0,66.66,66.91,0.38,162,0,0,70.26,69.89,0.61,0,0,0,69.95,70.22,0.4,1914,0,0,66.47,66.72,0.34,162,0,0,69.62,69.26,0,0,0,0,69.75,70.03,0.35,1914 "2008-12-20 13:30:00",4999,0,0,66.66,67.1,0.41,162,0,0,70.08,69.68,0.35,0,0,0,70.09,70.42,0.43,1914,0,0,66.66,67.05,0.383,162,0,0,70.11,69.72,0.358,0,0,0,70.02,70.39,0.409,1914,0,0,66.66,67.1,0.41,162,0,0,70.42,70.02,0.64,0,0,0,70.09,70.42,0.45,1914,0,0,66.66,66.91,0.36,162,0,0,69.84,69.46,0,0,0,0,69.95,70.22,0.38,1914 "2008-12-20 13:45:00",5000,0,0,66.66,67.1,0.45,162,0,0,69.78,69.38,0.55,0,0,0,70.26,70.42,0.12,1914,0,0,66.66,67.1,0.435,162,0,0,69.97,69.55,0.423,0,0,0,70.29,70.42,0.155,1914,0,0,66.66,67.1,0.47,162,0,0,70.37,70.03,0.69,0,0,0,70.41,70.42,0.44,1914,0,0,66.66,67.1,0.4,162,0,0,69.54,69.15,0,0,0,0,70.09,70.42,0,1914 "2008-12-20 14:00:00",5001,0,0,66.66,67.1,0.42,162,0,0,69.99,69.44,0.25,0,0,0,70.14,70.42,0.27,1914,0,0,66.66,67.1,0.443,162,0,0,69.78,69.4,0.359,0,0,0,70.2,70.42,0.204,1914,0,0,66.66,67.1,0.47,162,0,0,70.13,69.75,0.66,0,0,0,70.26,70.42,0.28,1914,0,0,66.66,67.1,0.42,162,0,0,69.49,69.11,0,0,0,0,70.14,70.42,0.11,1914 "2008-12-20 14:15:00",5002,0,0,66.85,67.3,0.42,162,0,0,69.96,69.66,0.47,0,0,0,70.21,70.42,0.33,1914,0,0,66.77,67.2,0.419,162,0,0,70.01,69.64,0.339,0,0,0,70.17,70.42,0.298,1914,0,0,66.85,67.3,0.44,162,0,0,70.37,69.97,0.61,0,0,0,70.21,70.42,0.33,1914,0,0,66.66,67.1,0.4,162,0,0,69.7,69.32,0,0,0,0,70.14,70.42,0.27,1914 "2008-12-20 14:30:00",5003,0,0,67.04,67.48,0.42,162,0,0,70.33,69.86,0.43,0,0,0,70.35,70.61,0.33,1914,0,0,66.89,67.32,0.42,162,0,0,70.21,69.86,0.341,0,0,0,70.27,70.57,0.335,1914,0,0,67.04,67.48,0.44,162,0,0,70.48,70.21,0.6,0,0,0,70.35,70.61,0.36,1914,0,0,66.85,67.3,0.41,162,0,0,69.93,69.55,0,0,0,0,70.21,70.42,0.3,1914 "2008-12-20 14:45:00",5004,0,0,67.04,67.48,0.43,162,0,0,70.59,70.21,0.35,0,0,0,70.48,70.79,0.39,1914,0,0,67.04,67.48,0.426,162,0,0,70.42,70.07,0.326,0,0,0,70.41,70.74,0.367,1914,0,0,67.04,67.48,0.44,162,0,0,70.74,70.39,0.6,0,0,0,70.48,70.79,0.4,1914,0,0,67.04,67.48,0.41,162,0,0,70.11,69.82,0,0,0,0,70.35,70.61,0.33,1914 "2008-12-20 15:00:00",5005,0,0,67.23,67.67,0.46,162,0,0,70.75,70.33,0.4,0,0,0,70.61,70.98,0.4,1914,0,0,67.18,67.63,0.443,162,0,0,70.58,70.23,0.341,0,0,0,70.55,70.89,0.387,1914,0,0,67.23,67.67,0.46,162,0,0,70.91,70.54,0.59,0,0,0,70.61,70.98,0.42,1914,0,0,67.04,67.48,0.43,162,0,0,70.35,69.98,0,0,0,0,70.48,70.79,0.36,1914 "2008-12-20 15:15:00",5006,0,0,67.23,67.67,0.52,162,0,0,70.16,69.81,0.22,0,0,0,70.78,70.98,0.12,1914,0,0,67.23,67.67,0.489,162,0,0,70.45,70.05,0.375,0,0,0,70.76,70.98,0.206,1914,0,0,67.23,67.67,0.52,162,0,0,70.88,70.5,0.65,0,0,0,70.91,70.98,0.43,1914,0,0,67.23,67.67,0.45,162,0,0,69.99,69.57,0,0,0,0,70.61,70.98,0,1914 "2008-12-20 15:30:00",5007,0,0,67.23,67.67,0.48,162,0,0,70.17,69.9,0.35,0,0,0,70.6,70.98,0.3,1914,0,0,67.23,67.67,0.503,162,0,0,70.18,69.79,0.405,0,0,0,70.64,70.98,0.231,1914,0,0,67.23,67.67,0.52,162,0,0,70.53,70.17,0.65,0,0,0,70.78,70.98,0.3,1914,0,0,67.23,67.67,0.47,162,0,0,69.94,69.55,0,0,0,0,70.6,70.98,0.13,1914 "2008-12-20 15:45:00",5008,0,0,67.23,67.67,0.46,162,0,0,70.4,70.02,0.37,0,0,0,70.6,70.98,0.35,1914,0,0,67.23,67.67,0.47,162,0,0,70.39,70.01,0.342,0,0,0,70.6,70.98,0.325,1914,0,0,67.23,67.67,0.49,162,0,0,70.76,70.34,0.63,0,0,0,70.6,70.98,0.36,1914,0,0,67.23,67.67,0.45,162,0,0,70.13,69.73,0,0,0,0,70.6,70.98,0.29,1914 "2008-12-20 16:00:00",5009,0,0,67.42,67.86,0.47,162,0,0,70.72,70.14,0.45,0,0,0,70.67,70.98,0.4,1914,0,0,67.3,67.82,0.468,162,0,0,70.6,70.22,0.359,0,0,0,70.64,70.98,0.373,1914,0,0,67.42,67.86,0.49,162,0,0,70.93,70.54,0.62,0,0,0,70.67,70.98,0.4,1914,0,0,67.23,67.67,0.45,162,0,0,70.3,69.95,0,0,0,0,70.6,70.98,0.34,1914 "2008-12-20 16:15:00",5010,0,0,67.42,68.05,0.44,162,0,0,70.6,70.39,0.28,0,0,0,70.73,71.17,0.39,1914,0,0,67.42,67.87,0.465,162,0,0,70.74,70.37,0.355,0,0,0,70.72,71.13,0.403,1914,0,0,67.42,68.05,0.49,162,0,0,71.05,70.62,0.63,0,0,0,70.73,71.17,0.43,1914,0,0,67.42,67.86,0.43,162,0,0,70.48,70.13,0,0,0,0,70.67,70.98,0.38,1914 "2008-12-20 16:30:00",5011,0,0,67.61,68.05,0.45,162,0,0,70.63,70.41,0.12,0,0,0,70.88,71.17,0.23,1914,0,0,67.58,68.05,0.43,162,0,0,70.8,70.42,0.36,0,0,0,70.77,71.17,0.355,1914,0,0,67.61,68.05,0.46,162,0,0,71.12,70.72,0.61,0,0,0,70.88,71.17,0.43,1914,0,0,67.42,68.05,0.4,162,0,0,70.5,70.16,0,0,0,0,70.73,71.17,0.22,1914 "2008-12-20 16:45:00",5012,0,0,67.41,67.65,0.39,162,0,0,70.41,69.8,0.38,0,0,0,70.76,70.97,0,1914,0,0,67.47,67.9,0.427,162,0,0,70.4,69.94,0.438,0,0,0,70.92,71.08,0.043,1914,0,0,67.61,68.05,0.47,162,0,0,70.95,70.48,0.71,0,0,0,71.04,71.17,0.23,1914,0,0,67.41,67.65,0.38,162,0,0,69.96,69.51,0,0,0,0,70.76,70.97,0,1914 "2008-12-20 17:00:00",5013,0,0,67.41,67.65,0.26,162,0,0,70.18,69.96,0.31,0,0,0,70.57,70.77,0.17,1914,0,0,67.41,67.65,0.311,162,0,0,70.23,69.81,0.379,0,0,0,70.65,70.79,0.109,1914,0,0,67.41,67.65,0.39,162,0,0,70.56,70.1,0.69,0,0,0,70.76,70.97,0.17,1914,0,0,67.41,67.65,0.25,162,0,0,69.98,69.53,0,0,0,0,70.57,70.77,0,1914 "2008-12-20 17:15:00",5014,0,0,67.41,67.65,0.15,162,0,0,70.33,70.11,0.48,0,0,0,70.57,70.77,0.19,1914,0,0,67.41,67.65,0.197,162,0,0,70.36,69.95,0.396,0,0,0,70.57,70.77,0.174,1914,0,0,67.41,67.65,0.26,162,0,0,70.63,70.26,0.63,0,0,0,70.57,70.77,0.2,1914,0,0,67.41,67.65,0.14,162,0,0,70.09,69.71,0,0,0,0,70.57,70.77,0.14,1914 "2008-12-20 17:30:00",5015,0,0,67.41,67.65,0,162,0,0,70.78,70.16,0.61,0,0,0,70.57,70.77,0.22,1914,0,0,67.41,67.65,0.114,162,0,0,70.47,70.09,0.378,0,0,0,70.57,70.77,0.2,1914,0,0,67.41,67.65,0.15,162,0,0,70.78,70.33,0.63,0,0,0,70.57,70.77,0.24,1914,0,0,67.41,67.65,0,162,0,0,70.21,69.8,0,0,0,0,70.57,70.77,0.17,1914 "2008-12-20 17:45:00",5016,0,0,67.6,67.65,0.11,162,0,0,70.52,70.11,0.39,0,0,0,70.57,70.77,0.24,1914,0,0,67.55,67.65,0.066,162,0,0,70.58,70.19,0.377,0,0,0,70.57,70.77,0.224,1914,0,0,67.6,67.65,0.12,162,0,0,70.85,70.48,0.64,0,0,0,70.57,70.77,0.26,1914,0,0,67.41,67.65,0,162,0,0,70.32,69.94,0,0,0,0,70.57,70.77,0.2,1914 "2008-12-20 18:00:00",5017,0,0,67.6,67.84,0.17,162,0,0,70.59,70.56,0.17,0,0,0,70.64,70.96,0.29,1914,0,0,67.6,67.77,0.143,162,0,0,70.73,70.35,0.361,0,0,0,70.6,70.83,0.266,1914,0,0,67.6,67.84,0.17,162,0,0,71.06,70.63,0.64,0,0,0,70.64,70.96,0.3,1914,0,0,67.6,67.65,0.11,162,0,0,70.44,70.09,0,0,0,0,70.57,70.77,0.23,1914 "2008-12-20 18:15:00",5018,0,0,67.6,67.84,0.27,162,0,0,70.62,70,0.48,0,0,0,71.14,70.96,0.17,1914,0,0,67.6,67.84,0.214,162,0,0,70.77,70.35,0.404,0,0,0,70.91,70.96,0.159,1914,0,0,67.6,67.84,0.27,162,0,0,71.14,70.72,0.64,0,0,0,71.14,70.96,0.32,1914,0,0,67.6,67.84,0.16,162,0,0,70.4,69.97,0,0,0,0,70.64,70.96,0,1914 "2008-12-20 18:30:00",5019,0,0,67.6,67.84,0.29,162,0,0,70.38,70.08,0,0,0,0,70.89,70.96,0,1914,0,0,67.6,67.84,0.287,162,0,0,70.42,69.98,0.421,0,0,0,71.01,70.96,0.056,1914,0,0,67.6,67.84,0.31,162,0,0,70.7,70.35,0.68,0,0,0,71.22,70.96,0.24,1914,0,0,67.6,67.84,0.27,162,0,0,70.17,69.75,0,0,0,0,70.89,70.96,0,1914 "2008-12-20 18:45:00",5020,0,0,67.6,67.84,0.32,162,0,0,70.7,70.23,0.45,0,0,0,70.83,70.96,0.2,1914,0,0,67.6,67.84,0.303,162,0,0,70.56,70.16,0.395,0,0,0,70.84,70.96,0.129,1914,0,0,67.6,67.84,0.33,162,0,0,70.9,70.46,0.67,0,0,0,70.89,70.96,0.23,1914,0,0,67.6,67.84,0.28,162,0,0,70.26,69.84,0,0,0,0,70.83,70.96,0,1914 "2008-12-20 19:00:00",5021,0,0,67.6,68.03,0.33,162,0,0,70.95,70.54,0.4,0,0,0,70.9,71.14,0.3,1914,0,0,67.6,67.98,0.324,162,0,0,70.75,70.39,0.372,0,0,0,70.84,71.05,0.261,1914,0,0,67.6,68.03,0.35,162,0,0,71.11,70.69,0.61,0,0,0,70.9,71.14,0.32,1914,0,0,67.6,67.84,0.3,162,0,0,70.42,70.07,0,0,0,0,70.83,70.96,0.2,1914 "2008-12-20 19:15:00",5022,0,0,67.79,68.23,0.36,162,0,0,71.12,70.7,0.45,0,0,0,70.96,71.32,0.38,1914,0,0,67.77,68.09,0.346,162,0,0,70.93,70.55,0.365,0,0,0,70.92,71.2,0.337,1914,0,0,67.79,68.23,0.36,162,0,0,71.25,70.83,0.64,0,0,0,70.96,71.32,0.38,1914,0,0,67.6,68.03,0.33,162,0,0,70.63,70.27,0,0,0,0,70.9,71.14,0.29,1914 "2008-12-20 19:30:00",5023,0,0,67.79,68.23,0.39,162,0,0,71.23,70.65,0.57,0,0,0,71.11,71.51,0.4,1914,0,0,67.79,68.23,0.373,162,0,0,71.08,70.71,0.356,0,0,0,71.01,71.34,0.39,1914,0,0,67.79,68.23,0.39,162,0,0,71.41,71.02,0.64,0,0,0,71.11,71.51,0.43,1914,0,0,67.79,68.23,0.35,162,0,0,70.8,70.46,0,0,0,0,70.96,71.32,0.35,1914 "2008-12-20 19:45:00",5024,0,0,67.98,68.42,0.39,162,0,0,71.26,70.75,0.51,0,0,0,71.19,71.51,0.45,1914,0,0,67.96,68.36,0.39,162,0,0,71.19,70.82,0.369,0,0,0,71.11,71.51,0.431,1914,0,0,67.98,68.42,0.4,162,0,0,71.5,71.09,0.64,0,0,0,71.19,71.51,0.46,1914,0,0,67.79,68.23,0.38,162,0,0,70.94,70.59,0,0,0,0,71.11,71.51,0.4,1914 "2008-12-20 20:00:00",5025,0,0,68.17,68.42,0.39,162,0,0,71.26,70.99,0.51,0,0,0,71.25,71.69,0.45,1914,0,0,67.99,68.42,0.41,162,0,0,71.32,70.93,0.376,0,0,0,71.22,71.64,0.457,1914,0,0,68.17,68.42,0.43,162,0,0,71.59,71.21,0.64,0,0,0,71.25,71.69,0.49,1914,0,0,67.98,68.42,0.39,162,0,0,71.04,70.71,0,0,0,0,71.19,71.51,0.43,1914 "2008-12-20 20:15:00",5026,0,0,68.17,68.61,0.35,162,0,0,71.46,70.88,0.56,0,0,0,71.25,71.69,0.4,1914,0,0,68.17,68.6,0.375,162,0,0,71.38,71,0.376,0,0,0,71.25,71.69,0.44,1914,0,0,68.17,68.61,0.42,162,0,0,71.67,71.28,0.62,0,0,0,71.25,71.69,0.47,1914,0,0,68.17,68.42,0.34,162,0,0,71.16,70.78,0,0,0,0,71.25,71.69,0.4,1914 "2008-12-20 20:30:00",5027,0,0,68.36,68.61,0.24,162,0,0,71.44,71.07,0.09,0,0,0,71.25,71.69,0.36,1914,0,0,68.23,68.61,0.295,162,0,0,71.42,71.04,0.369,0,0,0,71.25,71.69,0.392,1914,0,0,68.36,68.61,0.35,162,0,0,71.72,71.31,0.63,0,0,0,71.25,71.69,0.43,1914,0,0,68.17,68.61,0.23,162,0,0,71.21,70.8,0,0,0,0,71.25,71.69,0.36,1914 "2008-12-20 20:45:00",5028,0,0,68.36,68.61,0.16,162,0,0,71.45,71.27,0.25,0,0,0,71.32,71.69,0.33,1914,0,0,68.36,68.61,0.188,162,0,0,71.46,71.08,0.38,0,0,0,71.28,71.69,0.347,1914,0,0,68.36,68.61,0.24,162,0,0,71.75,71.34,0.63,0,0,0,71.32,71.69,0.38,1914,0,0,68.36,68.61,0.14,162,0,0,71.19,70.86,0,0,0,0,71.25,71.69,0.31,1914 "2008-12-20 21:00:00",5029,0,0,68.36,68.61,0,162,0,0,71.38,71.35,0.1,0,0,0,71.32,71.69,0.3,1914,0,0,68.36,68.61,0.089,162,0,0,71.5,71.11,0.372,0,0,0,71.32,71.69,0.312,1914,0,0,68.36,68.61,0.16,162,0,0,71.81,71.4,0.66,0,0,0,71.32,71.69,0.36,1914,0,0,68.36,68.61,0,162,0,0,71.23,70.88,0,0,0,0,71.32,71.69,0.28,1914 "2008-12-20 21:15:00",5030,0,0,68.55,68.61,0,162,0,0,71.46,71.19,0.32,0,0,0,71.39,71.69,0.27,1914,0,0,68.39,68.61,0,162,0,0,71.54,71.16,0.357,0,0,0,71.32,71.69,0.284,1914,0,0,68.55,68.61,0,162,0,0,71.83,71.4,0.62,0,0,0,71.39,71.69,0.31,1914,0,0,68.36,68.61,0,162,0,0,71.28,70.91,0,0,0,0,71.32,71.69,0.25,1914 "2008-12-20 21:30:00",5031,0,0,68.55,68.61,0,162,0,0,71.57,71.23,0.29,0,0,0,71.39,71.69,0.26,1914,0,0,68.55,68.61,0,162,0,0,71.61,71.22,0.374,0,0,0,71.39,71.69,0.268,1914,0,0,68.55,68.61,0,162,0,0,71.89,71.5,0.66,0,0,0,71.39,71.69,0.29,1914,0,0,68.55,68.61,0,162,0,0,71.38,70.98,0,0,0,0,71.39,71.69,0.24,1914 "2008-12-20 21:45:00",5032,0,0,68.55,68.61,0.12,162,0,0,71.73,71.32,0.44,0,0,0,71.46,71.69,0.3,1914,0,0,68.55,68.61,0.054,162,0,0,71.67,71.27,0.367,0,0,0,71.42,71.69,0.272,1914,0,0,68.55,68.61,0.12,162,0,0,72,71.57,0.64,0,0,0,71.46,71.69,0.3,1914,0,0,68.55,68.61,0,162,0,0,71.41,71.04,0,0,0,0,71.39,71.69,0.23,1914 "2008-12-20 22:00:00",5033,0,0,68.55,68.8,0.18,162,0,0,72,71.46,0.5,0,0,0,71.6,71.88,0.34,1914,0,0,68.55,68.77,0.157,162,0,0,71.78,71.4,0.368,0,0,0,71.53,71.8,0.317,1914,0,0,68.55,68.8,0.2,162,0,0,72.11,71.7,0.65,0,0,0,71.6,71.88,0.35,1914,0,0,68.55,68.61,0.12,162,0,0,71.54,71.16,0,0,0,0,71.46,71.69,0.28,1914 "2008-12-20 22:15:00",5034,0,0,68.73,68.99,0.27,162,0,0,72.05,71.46,0.52,0,0,0,71.74,72.06,0.4,1914,0,0,68.66,68.87,0.227,162,0,0,71.9,71.51,0.367,0,0,0,71.64,71.96,0.369,1914,0,0,68.73,68.99,0.28,162,0,0,72.21,71.84,0.64,0,0,0,71.74,72.06,0.4,1914,0,0,68.55,68.8,0.18,162,0,0,71.61,71.25,0,0,0,0,71.6,71.88,0.33,1914 "2008-12-20 22:30:00",5035,0,0,68.53,68.99,0.38,162,0,0,71.35,71.13,0.37,0,0,0,72.09,72.06,0,1914,0,0,68.71,68.99,0.328,162,0,0,71.82,71.4,0.408,0,0,0,71.88,72.06,0.262,1914,0,0,68.73,68.99,0.38,162,0,0,72.2,71.8,0.7,0,0,0,72.09,72.06,0.43,1914,0,0,68.53,68.99,0.27,162,0,0,71.35,70.93,0,0,0,0,71.74,72.06,0,1914 "2008-12-20 22:45:00",5036,0,0,68.53,68.99,0.39,162,0,0,71.28,70.95,0.32,0,0,0,71.69,72.06,0.28,1914,0,0,68.53,68.99,0.392,162,0,0,71.4,70.98,0.394,0,0,0,71.83,72.06,0.194,1914,0,0,68.53,68.99,0.41,162,0,0,71.83,71.33,0.68,0,0,0,72.09,72.06,0.28,1914,0,0,68.53,68.99,0.37,162,0,0,71.1,70.74,0,0,0,0,71.69,72.06,0,1914 "2008-12-20 23:00:00",5037,0,0,68.53,68.99,0.37,162,0,0,71.15,70.72,0.46,0,0,0,71.38,71.69,0.33,1914,0,0,68.53,68.99,0.376,162,0,0,71.17,70.8,0.348,0,0,0,71.53,71.91,0.298,1914,0,0,68.53,68.99,0.4,162,0,0,71.5,71.16,0.63,0,0,0,71.69,72.06,0.34,1914,0,0,68.53,68.99,0.35,162,0,0,70.82,70.49,0,0,0,0,71.38,71.69,0.25,1914 "2008-12-20 23:15:00",5038,0,0,68.53,68.99,0.37,162,0,0,70.75,70.27,0.31,0,0,0,71.03,71.5,0.31,1914,0,0,68.53,68.99,0.375,162,0,0,70.77,70.46,0.289,0,0,0,71.23,71.62,0.318,1914,0,0,68.53,68.99,0.39,162,0,0,71.18,70.85,0.53,0,0,0,71.38,71.69,0.34,1914,0,0,68.53,68.99,0.36,162,0,0,70.33,70.04,0,0,0,0,71.03,71.5,0.29,1914 "2008-12-20 23:30:00",5039,0,0,68.34,68.8,0.37,162,0,0,70.05,69.78,0.25,0,0,0,70.7,70.95,0.23,1914,0,0,68.45,68.85,0.379,162,0,0,70.25,69.99,0.246,0,0,0,70.89,71.25,0.282,1914,0,0,68.53,68.99,0.39,162,0,0,70.71,70.4,0.54,0,0,0,71.03,71.5,0.33,1914,0,0,68.34,68.8,0.37,162,0,0,69.8,69.61,0,0,0,0,70.7,70.95,0.22,1914 "2008-12-20 23:45:00",5040,0,0,68.14,68.61,0.38,162,0,0,69.56,69.26,0.34,0,0,0,70.44,70.58,0,1914,0,0,68.24,68.65,0.375,162,0,0,69.75,69.54,0.21,0,0,0,70.54,70.79,0.182,1914,0,0,68.34,68.8,0.39,162,0,0,70.17,69.95,0.48,0,0,0,70.7,70.95,0.25,1914,0,0,68.14,68.61,0.36,162,0,0,69.39,69.16,0,0,0,0,70.44,70.58,0,1914 "2008-12-21 00:00:00",5041,0,0,67.75,68.23,0.41,162,0,0,69.25,68.92,0,0,0,0,70.28,70.39,0,1914,0,0,67.98,68.39,0.409,162,0,0,69.41,69.17,0.229,0,0,0,70.47,70.53,0.04,1914,0,0,68.14,68.61,0.43,162,0,0,69.77,69.57,0.47,0,0,0,70.59,70.58,0.17,1914,0,0,67.75,68.23,0.38,162,0,0,69.01,68.8,0,0,0,0,70.28,70.39,0,1914 "2008-12-21 00:15:00",5042,0,0,67.56,67.86,0.39,162,0,0,68.46,68.22,0.23,0,0,0,69.57,69.59,0,1914,0,0,67.66,68.09,0.409,162,0,0,68.76,68.58,0.193,0,0,0,69.92,70,0,1914,0,0,67.75,68.23,0.43,162,0,0,69.36,69.08,0.44,0,0,0,70.28,70.39,0,1914,0,0,67.56,67.86,0.38,162,0,0,68.25,68.16,0,0,0,0,69.57,69.59,0,1914 "2008-12-21 00:30:00",5043,0,0,67.17,67.66,0.38,162,0,0,67.8,67.57,0.21,0,0,0,68.97,69,0,1914,0,0,67.37,67.76,0.386,162,0,0,68.13,67.97,0.158,0,0,0,69.3,69.38,0,1914,0,0,67.56,67.86,0.41,162,0,0,68.6,68.49,0.39,0,0,0,69.57,69.59,0,1914,0,0,67.17,67.66,0.38,162,0,0,67.64,67.5,0,0,0,0,68.97,69,0,1914 "2008-12-21 00:45:00",5044,0,0,66.97,67.26,0.37,162,0,0,67.13,67,0.15,0,0,0,68.44,68.63,0,1914,0,0,67.07,67.46,0.379,162,0,0,67.52,67.41,0.133,0,0,0,68.73,68.81,0,1914,0,0,67.17,67.66,0.39,162,0,0,68,67.84,0.34,0,0,0,68.97,69,0,1914,0,0,66.97,67.26,0.37,162,0,0,67.05,66.99,0,0,0,0,68.44,68.63,0,1914 "2008-12-21 01:00:00",5045,0,0,66.6,67.07,0.38,162,0,0,67.03,66.84,0.18,0,0,0,68.01,68.05,0,1914,0,0,66.79,67.17,0.381,162,0,0,67,66.88,0.145,0,0,0,68.22,68.32,0,1914,0,0,66.97,67.26,0.4,162,0,0,67.4,67.21,0.34,0,0,0,68.44,68.63,0,1914,0,0,66.6,67.07,0.36,162,0,0,66.68,66.56,0,0,0,0,68.01,68.05,0,1914 "2008-12-21 01:15:00",5046,0,0,66.6,66.87,0.37,162,0,0,67.18,66.87,0.3,0,0,0,68.18,68.05,0.15,1914,0,0,66.6,66.99,0.364,162,0,0,67.04,66.84,0.191,0,0,0,68.05,68.05,0.051,1914,0,0,66.6,67.07,0.38,162,0,0,67.39,67.14,0.47,0,0,0,68.18,68.05,0.17,1914,0,0,66.6,66.87,0.35,162,0,0,66.73,66.57,0,0,0,0,67.96,68.05,0,1914 "2008-12-21 01:30:00",5047,0,0,66.2,66.68,0.36,162,0,0,67.11,66.63,0.21,0,0,0,67.83,67.85,0,1914,0,0,66.38,66.78,0.374,162,0,0,67.02,66.77,0.233,0,0,0,68.07,68.02,0.055,1914,0,0,66.6,66.87,0.39,162,0,0,67.35,67.12,0.5,0,0,0,68.25,68.05,0.18,1914,0,0,66.2,66.68,0.35,162,0,0,66.67,66.44,0,0,0,0,67.83,67.85,0,1914 "2008-12-21 01:45:00",5048,0,0,66.2,66.48,0.33,162,0,0,66.57,66.22,0.34,0,0,0,67.37,67.47,0,1914,0,0,66.2,66.55,0.34,162,0,0,66.67,66.46,0.196,0,0,0,67.59,67.71,0.003,1914,0,0,66.2,66.68,0.36,162,0,0,66.99,66.84,0.45,0,0,0,67.83,67.85,0.1,1914,0,0,66.2,66.48,0.31,162,0,0,66.27,66.1,0,0,0,0,67.37,67.47,0,1914 "2008-12-21 02:00:00",5049,0,0,65.82,66.29,0.34,162,0,0,65.94,65.78,0.24,0,0,0,66.97,67.09,0.1,1914,0,0,66,66.36,0.329,162,0,0,66.24,66.06,0.193,0,0,0,67.18,67.34,0.059,1914,0,0,66.2,66.48,0.34,162,0,0,66.65,66.52,0.44,0,0,0,67.37,67.47,0.11,1914,0,0,65.82,66.29,0.31,162,0,0,65.87,65.67,0,0,0,0,66.97,67.09,0,1914 "2008-12-21 02:15:00",5050,0,0,65.63,66.1,0.34,162,0,0,65.68,65.33,0.24,0,0,0,66.61,66.71,0.1,1914,0,0,65.77,66.14,0.341,162,0,0,65.8,65.65,0.163,0,0,0,66.77,66.95,0.102,1914,0,0,65.82,66.29,0.35,162,0,0,66.21,66.07,0.48,0,0,0,66.97,67.09,0.14,1914,0,0,65.63,66.1,0.33,162,0,0,65.45,65.32,0,0,0,0,66.61,66.71,0,1914 "2008-12-21 02:30:00",5051,0,0,65.63,65.9,0.3,162,0,0,65.93,65.52,0.17,0,0,0,66.48,66.71,0.14,1914,0,0,65.63,65.91,0.314,162,0,0,65.71,65.52,0.187,0,0,0,66.51,66.71,0.123,1914,0,0,65.63,66.1,0.34,162,0,0,66.05,65.81,0.49,0,0,0,66.61,66.71,0.16,1914,0,0,65.63,65.9,0.28,162,0,0,65.43,65.25,0,0,0,0,66.48,66.71,0.1,1914 "2008-12-21 02:45:00",5052,0,0,65.43,65.71,0.3,162,0,0,65.73,65.78,0,0,0,0,66.56,66.71,0,1914,0,0,65.54,65.85,0.285,162,0,0,65.91,65.65,0.233,0,0,0,66.46,66.71,0.121,1914,0,0,65.63,65.9,0.3,162,0,0,66.2,65.94,0.56,0,0,0,66.56,66.71,0.18,1914,0,0,65.43,65.71,0.26,162,0,0,65.61,65.39,0,0,0,0,66.41,66.71,0,1914 "2008-12-21 03:00:00",5053,0,0,65.24,65.52,0.31,162,0,0,65.56,65.56,0.5,0,0,0,66.42,66.52,0,1914,0,0,65.35,65.66,0.306,162,0,0,65.86,65.59,0.242,0,0,0,66.63,66.7,0.001,1914,0,0,65.43,65.71,0.32,162,0,0,66.19,65.91,0.6,0,0,0,66.71,66.71,0.09,1914,0,0,65.24,65.52,0.28,162,0,0,65.42,65.27,0,0,0,0,66.42,66.52,0,1914 "2008-12-21 03:15:00",5054,0,0,65.05,65.32,0.27,162,0,0,65.02,65.04,0,0,0,0,65.99,66.15,0.14,1914,0,0,65.15,65.47,0.306,162,0,0,65.35,65.17,0.177,0,0,0,66.18,66.37,0.123,1914,0,0,65.24,65.52,0.32,162,0,0,65.89,65.56,0.6,0,0,0,66.42,66.52,0.16,1914,0,0,65.05,65.32,0.26,162,0,0,64.99,64.87,0,0,0,0,65.99,66.15,0,1914 "2008-12-21 03:30:00",5055,0,0,64.85,64.94,0.13,162,0,0,64.54,64.62,0.19,0,0,0,65.53,65.77,0.11,1914,0,0,64.91,65.12,0.206,162,0,0,64.92,64.74,0.186,0,0,0,65.73,65.96,0.141,1914,0,0,65.05,65.32,0.28,162,0,0,65.38,65.13,0.61,0,0,0,65.93,66.15,0.17,1914,0,0,64.85,64.94,0.12,162,0,0,64.54,64.35,0,0,0,0,65.53,65.77,0.11,1914 "2008-12-21 03:45:00",5056,0,0,64.65,64.54,0,162,0,0,64.64,64.61,0.3,0,0,0,65.3,65.57,0.11,1914,0,0,64.65,64.71,0.025,162,0,0,64.7,64.48,0.217,0,0,0,65.39,65.6,0.111,1914,0,0,64.85,64.94,0.14,162,0,0,65.01,64.77,0.66,0,0,0,65.53,65.77,0.14,1914,0,0,64.65,64.54,0,162,0,0,64.46,64.27,0,0,0,0,65.3,65.57,0,1914 "2008-12-21 04:00:00",5057,0,0,64.45,64.35,0.14,162,0,0,64.64,64.62,0,0,0,0,65.17,65.39,0.13,1914,0,0,64.49,64.43,0.056,162,0,0,64.78,64.52,0.25,0,0,0,65.25,65.44,0.119,1914,0,0,64.65,64.54,0.15,162,0,0,65.06,64.8,0.66,0,0,0,65.3,65.57,0.15,1914,0,0,64.45,64.35,0,162,0,0,64.54,64.3,0,0,0,0,65.17,65.39,0.1,1914 "2008-12-21 04:15:00",5058,0,0,64.26,63.97,0.27,162,0,0,64.79,64.26,0.4,0,0,0,64.95,65.19,0.15,1914,0,0,64.37,64.15,0.196,162,0,0,64.69,64.43,0.236,0,0,0,65.07,65.28,0.142,1914,0,0,64.45,64.35,0.27,162,0,0,65.02,64.75,0.57,0,0,0,65.17,65.39,0.16,1914,0,0,64.26,63.97,0.14,162,0,0,64.31,64.09,0,0,0,0,64.95,65.19,0.12,1914 "2008-12-21 04:30:00",5059,0,0,64.06,63.58,0.39,162,0,0,64.06,63.88,0.11,0,0,0,64.57,64.81,0.14,1914,0,0,64.14,63.8,0.331,162,0,0,64.33,64.05,0.272,0,0,0,64.75,64.96,0.144,1914,0,0,64.26,63.97,0.41,162,0,0,64.74,64.45,0.62,0,0,0,64.95,65.19,0.17,1914,0,0,64.06,63.58,0.24,162,0,0,63.98,63.66,0,0,0,0,64.57,64.81,0.12,1914 "2008-12-21 04:45:00",5060,0,0,63.86,63.38,0.49,162,0,0,63.85,63.75,0.57,0,0,0,64.36,64.64,0.12,1914,0,0,63.9,63.44,0.459,162,0,0,63.98,63.7,0.255,0,0,0,64.43,64.67,0.122,1914,0,0,64.06,63.58,0.51,162,0,0,64.33,64.06,0.66,0,0,0,64.57,64.81,0.15,1914,0,0,63.86,63.38,0.39,162,0,0,63.69,63.48,0,0,0,0,64.36,64.64,0.1,1914 "2008-12-21 05:00:00",5061,0,0,63.86,63.38,0.42,162,0,0,64.15,63.76,0.38,0,0,0,64.36,64.64,0.13,1914,0,0,63.86,63.38,0.461,162,0,0,64.05,63.76,0.299,0,0,0,64.36,64.64,0.114,1914,0,0,63.86,63.38,0.5,162,0,0,64.34,64.01,0.76,0,0,0,64.36,64.64,0.15,1914,0,0,63.86,63.38,0.42,162,0,0,63.8,63.51,0,0,0,0,64.36,64.64,0.09,1914 "2008-12-21 05:15:00",5062,0,0,63.67,63.38,0.32,162,0,0,64.18,63.8,0.43,0,0,0,64.36,64.64,0.17,1914,0,0,63.72,63.38,0.372,162,0,0,64.13,63.82,0.272,0,0,0,64.36,64.64,0.153,1914,0,0,63.86,63.38,0.43,162,0,0,64.42,64.09,0.59,0,0,0,64.36,64.64,0.19,1914,0,0,63.67,63.38,0.31,162,0,0,63.84,63.62,0,0,0,0,64.36,64.64,0.11,1914 "2008-12-21 05:30:00",5063,0,0,63.67,63.38,0.22,162,0,0,63.71,63.47,0,0,0,0,64.15,64.45,0.22,1914,0,0,63.67,63.38,0.27,162,0,0,63.92,63.64,0.271,0,0,0,64.27,64.55,0.195,1914,0,0,63.67,63.38,0.32,162,0,0,64.28,64.02,0.72,0,0,0,64.36,64.64,0.22,1914,0,0,63.67,63.38,0.21,162,0,0,63.58,63.36,0,0,0,0,64.15,64.45,0.16,1914 "2008-12-21 05:45:00",5064,0,0,63.48,63.38,0.14,162,0,0,63.71,63.3,0.4,0,0,0,64.03,64.26,0.21,1914,0,0,63.5,63.38,0.174,162,0,0,63.65,63.38,0.303,0,0,0,64.06,64.33,0.214,1914,0,0,63.67,63.38,0.22,162,0,0,64,63.7,0.69,0,0,0,64.15,64.45,0.23,1914,0,0,63.48,63.38,0.13,162,0,0,63.38,63.12,0,0,0,0,64.03,64.26,0.2,1914 "2008-12-21 06:00:00",5065,0,0,63.48,63.38,0.12,162,0,0,63.85,63.43,0,0,0,0,64.03,64.26,0.23,1914,0,0,63.48,63.38,0.132,162,0,0,63.71,63.46,0.235,0,0,0,64.03,64.26,0.21,1914,0,0,63.48,63.38,0.16,162,0,0,64.06,63.77,0.56,0,0,0,64.03,64.26,0.23,1914,0,0,63.48,63.38,0.11,162,0,0,63.4,63.22,0,0,0,0,64.03,64.26,0.19,1914 "2008-12-21 06:15:00",5066,0,0,63.48,63.38,0.09,162,0,0,63.88,63.47,0.14,0,0,0,64.03,64.26,0.24,1914,0,0,63.48,63.38,0.104,162,0,0,63.84,63.55,0.242,0,0,0,64.03,64.26,0.223,1914,0,0,63.48,63.38,0.12,162,0,0,64.11,63.82,0.65,0,0,0,64.03,64.26,0.25,1914,0,0,63.48,63.38,0,162,0,0,63.59,63.32,0,0,0,0,64.03,64.26,0.2,1914 "2008-12-21 06:30:00",5067,0,0,63.28,63.38,0,162,0,0,63.69,63.41,0.26,0,0,0,63.96,64.26,0.24,1914,0,0,63.4,63.38,0.009,162,0,0,63.67,63.41,0.232,0,0,0,64,64.26,0.243,1914,0,0,63.48,63.38,0.09,162,0,0,64.01,63.7,0.65,0,0,0,64.03,64.26,0.26,1914,0,0,63.28,63.38,0,162,0,0,63.42,63.15,0,0,0,0,63.96,64.26,0.23,1914 "2008-12-21 06:45:00",5068,0,0,63.28,63.38,0,162,0,0,63.79,63.68,0.53,0,0,0,64.04,64.26,0.23,1914,0,0,63.28,63.38,0,162,0,0,63.73,63.49,0.249,0,0,0,63.96,64.26,0.243,1914,0,0,63.28,63.38,0,162,0,0,64.12,63.88,0.66,0,0,0,64.04,64.26,0.27,1914,0,0,63.28,63.38,0,162,0,0,63.39,63.18,0,0,0,0,63.96,64.26,0.23,1914 "2008-12-21 07:00:00",5069,0,0,63.28,63.38,0,162,0,0,64.53,64.12,0.38,0,0,0,64.46,64.64,0.25,1914,0,0,63.28,63.38,0,162,0,0,64.24,63.89,0.312,0,0,0,64.21,64.4,0.241,1914,0,0,63.28,63.38,0,162,0,0,64.7,64.39,0.75,0,0,0,64.46,64.64,0.26,1914,0,0,63.28,63.38,0,162,0,0,63.79,63.48,0,0,0,0,64.04,64.26,0.22,1914 "2008-12-21 07:15:00",5070,0,0,63.28,63.38,0,162,0,0,65.22,64.81,0.4,0,0,0,64.9,65.02,0.24,1914,0,0,63.28,63.38,0,162,0,0,64.87,64.51,0.358,0,0,0,64.67,64.86,0.244,1914,0,0,63.28,63.38,0,162,0,0,65.44,64.9,0.79,0,0,0,64.9,65.02,0.27,1914,0,0,63.28,63.38,0,162,0,0,64.41,64.06,0,0,0,0,64.46,64.64,0.23,1914 "2008-12-21 07:30:00",5071,0,0,63.47,63.38,0,162,0,0,65.53,65.3,0.68,0,0,0,65.38,65.57,0.15,1914,0,0,63.36,63.38,0.001,162,0,0,65.48,65.06,0.396,0,0,0,65.13,65.32,0.236,1914,0,0,63.47,63.38,0.09,162,0,0,65.89,65.46,0.78,0,0,0,65.38,65.57,0.27,1914,0,0,63.28,63.38,0,162,0,0,65.09,64.68,0,0,0,0,64.9,65.02,0.15,1914 "2008-12-21 07:45:00",5072,0,0,63.28,63.19,0.1,162,0,0,65.39,64.95,0.47,0,0,0,65.6,65.57,0,1914,0,0,63.37,63.29,0.01,162,0,0,65.49,64.98,0.462,0,0,0,65.6,65.57,0.021,1914,0,0,63.47,63.38,0.1,162,0,0,65.84,65.39,0.79,0,0,0,65.67,65.57,0.15,1914,0,0,63.28,63.19,0,162,0,0,65.16,64.68,0,0,0,0,65.38,65.57,0,1914 "2008-12-21 08:00:00",5073,0,0,63.28,63.19,0.16,162,0,0,65.74,65.5,0.5,0,0,0,65.68,65.76,0.09,1914,0,0,63.28,63.19,0.122,162,0,0,65.62,65.18,0.414,0,0,0,65.62,65.61,0.002,1914,0,0,63.28,63.19,0.17,162,0,0,66.07,65.6,0.69,0,0,0,65.68,65.76,0.1,1914,0,0,63.28,63.19,0.09,162,0,0,65.25,64.76,0,0,0,0,65.6,65.57,0,1914 "2008-12-21 08:15:00",5074,0,0,63.48,63.19,0.2,162,0,0,66.12,65.84,0.27,0,0,0,65.97,66.13,0.15,1914,0,0,63.38,63.19,0.18,162,0,0,66.06,65.65,0.386,0,0,0,65.84,65.92,0.117,1914,0,0,63.48,63.19,0.21,162,0,0,66.46,66.03,0.71,0,0,0,65.97,66.13,0.18,1914,0,0,63.28,63.19,0.15,162,0,0,65.69,65.28,0,0,0,0,65.68,65.76,0,1914 "2008-12-21 08:30:00",5075,0,0,63.68,63.38,0.2,162,0,0,66.64,66.27,0.52,0,0,0,66.26,66.51,0.24,1914,0,0,63.57,63.35,0.194,162,0,0,66.5,66.06,0.405,0,0,0,66.13,66.28,0.205,1914,0,0,63.68,63.38,0.22,162,0,0,66.88,66.46,0.73,0,0,0,66.26,66.51,0.24,1914,0,0,63.48,63.19,0.18,162,0,0,66.11,65.65,0,0,0,0,65.97,66.13,0.15,1914 "2008-12-21 08:45:00",5076,0,0,63.87,63.77,0.1,162,0,0,67.17,66.46,0.22,0,0,0,66.62,66.89,0.33,1914,0,0,63.75,63.61,0.144,162,0,0,66.88,66.44,0.435,0,0,0,66.47,66.69,0.27,1914,0,0,63.87,63.77,0.2,162,0,0,67.33,66.84,0.77,0,0,0,66.62,66.89,0.33,1914,0,0,63.68,63.38,0.1,162,0,0,66.46,66.04,0,0,0,0,66.26,66.51,0.23,1914 "2008-12-21 09:00:00",5077,0,0,64.05,63.96,0,162,0,0,67.62,66.82,0.78,0,0,0,67.02,67.29,0.38,1914,0,0,63.96,63.88,0.029,162,0,0,67.26,66.79,0.452,0,0,0,66.83,67.14,0.35,1914,0,0,64.05,63.96,0.12,162,0,0,67.7,67.12,0.84,0,0,0,67.02,67.29,0.4,1914,0,0,63.87,63.77,0,162,0,0,66.94,66.45,0,0,0,0,66.62,66.89,0.3,1914 "2008-12-21 09:15:00",5078,0,0,64.24,64.35,0,162,0,0,67.51,67.19,0.31,0,0,0,67.32,67.67,0.46,1914,0,0,64.17,64.16,0,162,0,0,67.57,67.09,0.466,0,0,0,67.19,67.57,0.421,1914,0,0,64.24,64.35,0,162,0,0,67.92,67.41,0.97,0,0,0,67.32,67.67,0.47,1914,0,0,64.05,63.96,0,162,0,0,67.26,66.8,0,0,0,0,67.02,67.29,0.38,1914 "2008-12-21 09:30:00",5079,0,0,64.24,64.35,0.15,162,0,0,67.08,66.84,0.57,0,0,0,67.4,67.67,0.37,1914,0,0,64.24,64.35,0.065,162,0,0,67.44,66.92,0.528,0,0,0,67.41,67.67,0.376,1914,0,0,64.24,64.35,0.15,162,0,0,67.89,67.32,0.9,0,0,0,67.47,67.67,0.47,1914,0,0,64.24,64.35,0,162,0,0,67.07,66.54,0,0,0,0,67.32,67.67,0.32,1914 "2008-12-21 09:45:00",5080,0,0,64.24,64.54,0.2,162,0,0,67.76,67.03,0.37,0,0,0,67.54,68.05,0.43,1914,0,0,64.24,64.37,0.164,162,0,0,67.48,66.94,0.481,0,0,0,67.45,67.79,0.412,1914,0,0,64.24,64.54,0.21,162,0,0,67.93,67.31,0.86,0,0,0,67.54,68.05,0.45,1914,0,0,64.24,64.35,0.12,162,0,0,67.19,66.59,0.1,0,0,0,67.4,67.67,0.37,1914 "2008-12-21 10:00:00",5081,0,0,64.42,64.74,0.25,162,0,0,68.22,67.66,0.53,0,0,0,67.9,68.25,0.47,1914,0,0,64.36,64.61,0.222,162,0,0,67.86,67.37,0.473,0,0,0,67.73,68.14,0.455,1914,0,0,64.42,64.74,0.26,162,0,0,68.28,67.79,0.93,0,0,0,67.9,68.25,0.49,1914,0,0,64.24,64.54,0.18,162,0,0,67.54,66.97,0,0,0,0,67.54,68.05,0.43,1914 "2008-12-21 10:15:00",5082,0,0,64.61,64.93,0.31,162,0,0,68.46,67.73,0.72,0,0,0,68.21,68.64,0.53,1914,0,0,64.54,64.83,0.275,162,0,0,68.23,67.76,0.453,0,0,0,68.05,68.5,0.497,1914,0,0,64.61,64.93,0.31,162,0,0,68.59,68.15,0.86,0,0,0,68.21,68.64,0.53,1914,0,0,64.42,64.74,0.24,162,0,0,67.86,67.4,0,0,0,0,67.9,68.25,0.46,1914 "2008-12-21 10:30:00",5083,0,0,64.79,65.12,0.35,162,0,0,68.82,68.24,0.62,0,0,0,68.5,69.02,0.54,1914,0,0,64.73,65.06,0.329,162,0,0,68.54,68.07,0.439,0,0,0,68.33,68.82,0.536,1914,0,0,64.79,65.12,0.36,162,0,0,68.93,68.42,0.83,0,0,0,68.5,69.02,0.56,1914,0,0,64.61,64.93,0.3,162,0,0,68.25,67.74,0,0,0,0,68.21,68.64,0.51,1914 "2008-12-21 10:45:00",5084,0,0,64.98,65.3,0.39,162,0,0,68.74,68.47,0.73,0,0,0,68.71,69.21,0.55,1914,0,0,64.9,65.28,0.373,162,0,0,68.81,68.37,0.431,0,0,0,68.62,69.12,0.539,1914,0,0,64.98,65.3,0.4,162,0,0,69.2,68.68,0.89,0,0,0,68.71,69.21,0.56,1914,0,0,64.79,65.12,0.35,162,0,0,68.48,68.06,0,0,0,0,68.5,69.02,0.52,1914 "2008-12-21 11:00:00",5085,0,0,64.98,65.3,0.42,162,0,0,68.57,67.99,0.68,0,0,0,68.83,69.21,0.33,1914,0,0,64.98,65.3,0.416,162,0,0,68.63,68.12,0.485,0,0,0,68.83,69.21,0.387,1914,0,0,64.98,65.3,0.44,162,0,0,69.08,68.61,0.92,0,0,0,68.99,69.21,0.57,1914,0,0,64.98,65.3,0.39,162,0,0,68.19,67.71,0,0,0,0,68.71,69.21,0.23,1914 "2008-12-21 11:15:00",5086,0,0,64.98,65.49,0.45,162,0,0,68.8,68.2,0.55,0,0,0,68.82,69.21,0.39,1914,0,0,64.98,65.34,0.437,162,0,0,68.5,68.06,0.436,0,0,0,68.76,69.21,0.374,1914,0,0,64.98,65.49,0.46,162,0,0,68.94,68.44,0.86,0,0,0,68.83,69.21,0.41,1914,0,0,64.98,65.3,0.42,162,0,0,68.19,67.75,0.12,0,0,0,68.75,69.21,0.33,1914 "2008-12-21 11:30:00",5087,0,0,65.17,65.69,0.46,162,0,0,69.13,68.54,0.54,0,0,0,69.02,69.39,0.43,1914,0,0,65.06,65.54,0.453,162,0,0,68.83,68.41,0.406,0,0,0,68.89,69.27,0.417,1914,0,0,65.17,65.69,0.48,162,0,0,69.23,68.8,0.76,0,0,0,69.02,69.39,0.44,1914,0,0,64.98,65.49,0.43,162,0,0,68.54,68.05,0,0,0,0,68.82,69.21,0.38,1914 "2008-12-21 11:45:00",5088,0,0,65.36,65.89,0.51,162,0,0,69.34,68.69,0.18,0,0,0,69.25,69.57,0.49,1914,0,0,65.24,65.74,0.479,162,0,0,69.15,68.7,0.403,0,0,0,69.11,69.51,0.455,1914,0,0,65.36,65.89,0.51,162,0,0,69.55,69.01,0.78,0,0,0,69.25,69.57,0.49,1914,0,0,65.17,65.69,0.46,162,0,0,68.8,68.38,0,0,0,0,69.02,69.39,0.41,1914 "2008-12-21 12:00:00",5089,0,0,65.55,66.09,0.51,162,0,0,69.53,68.8,0.72,0,0,0,69.38,69.95,0.51,1914,0,0,65.41,65.94,0.509,162,0,0,69.39,68.91,0.451,0,0,0,69.3,69.75,0.496,1914,0,0,65.55,66.09,0.53,162,0,0,69.75,69.21,0.87,0,0,0,69.38,69.95,0.53,1914,0,0,65.36,65.89,0.48,162,0,0,69.1,68.58,0,0,0,0,69.25,69.57,0.46,1914 "2008-12-21 12:15:00",5090,0,0,65.55,66.09,0.54,162,0,0,69.54,69.47,0.41,0,0,0,69.57,70.15,0.53,1914,0,0,65.55,66.09,0.532,162,0,0,69.62,69.15,0.446,0,0,0,69.51,69.98,0.517,1914,0,0,65.55,66.09,0.56,162,0,0,69.98,69.5,0.87,0,0,0,69.57,70.15,0.55,1914,0,0,65.55,66.09,0.51,162,0,0,69.32,68.83,0,0,0,0,69.38,69.95,0.49,1914 "2008-12-21 12:30:00",5091,0,0,65.55,66.09,0.55,162,0,0,69.18,68.65,0,0,0,0,69.66,69.97,0.33,1914,0,0,65.55,66.09,0.557,162,0,0,69.43,68.91,0.488,0,0,0,69.69,70.14,0.36,1914,0,0,65.55,66.09,0.57,162,0,0,69.92,69.37,0.96,0,0,0,69.79,70.15,0.55,1914,0,0,65.55,66.09,0.54,162,0,0,68.98,68.5,0,0,0,0,69.57,69.97,0.21,1914 "2008-12-21 12:45:00",5092,0,0,65.55,66.09,0.57,162,0,0,69.68,68.87,0.57,0,0,0,69.59,69.97,0.4,1914,0,0,65.55,66.09,0.56,162,0,0,69.28,68.82,0.433,0,0,0,69.6,69.97,0.363,1914,0,0,65.55,66.09,0.57,162,0,0,69.68,69.23,0.93,0,0,0,69.66,69.97,0.4,1914,0,0,65.55,66.09,0.54,162,0,0,68.97,68.51,0,0,0,0,69.59,69.97,0.3,1914 "2008-12-21 13:00:00",5093,0,0,65.73,66.28,0.57,162,0,0,69.72,69.28,0.43,0,0,0,69.73,70.16,0.45,1914,0,0,65.66,66.26,0.565,162,0,0,69.56,69.12,0.42,0,0,0,69.64,70.01,0.414,1914,0,0,65.73,66.28,0.58,162,0,0,69.95,69.54,0.86,0,0,0,69.73,70.16,0.45,1914,0,0,65.55,66.09,0.55,162,0,0,69.21,68.77,0,0,0,0,69.59,69.97,0.38,1914 "2008-12-21 13:15:00",5094,0,0,65.92,66.48,0.59,162,0,0,69.71,69.55,0.42,0,0,0,69.87,70.34,0.46,1914,0,0,65.82,66.42,0.578,162,0,0,69.83,69.39,0.41,0,0,0,69.8,70.2,0.456,1914,0,0,65.92,66.48,0.6,162,0,0,70.19,69.75,0.86,0,0,0,69.87,70.34,0.48,1914,0,0,65.73,66.28,0.56,162,0,0,69.5,69.07,0,0,0,0,69.73,70.16,0.43,1914 "2008-12-21 13:30:00",5095,0,0,66.11,66.67,0.59,162,0,0,70.02,69.95,0.32,0,0,0,70.07,70.53,0.49,1914,0,0,65.98,66.57,0.582,162,0,0,70.02,69.63,0.371,0,0,0,69.96,70.39,0.467,1914,0,0,66.11,66.67,0.6,162,0,0,70.36,69.96,0.8,0,0,0,70.07,70.53,0.49,1914,0,0,65.92,66.48,0.56,162,0,0,69.72,69.29,0,0,0,0,69.87,70.34,0.45,1914 "2008-12-21 13:45:00",5096,0,0,66.3,66.86,0.59,162,0,0,70.4,69.75,0.64,0,0,0,70.22,70.73,0.5,1914,0,0,66.13,66.75,0.591,162,0,0,70.24,69.81,0.39,0,0,0,70.13,70.55,0.487,1914,0,0,66.3,66.86,0.61,162,0,0,70.58,70.12,0.8,0,0,0,70.22,70.73,0.51,1914,0,0,66.11,66.67,0.57,162,0,0,69.89,69.53,0,0,0,0,70.07,70.53,0.46,1914 "2008-12-21 14:00:00",5097,0,0,66.49,66.86,0.52,162,0,0,70.47,69.9,0.23,0,0,0,70.22,70.73,0.47,1914,0,0,66.32,66.86,0.559,162,0,0,70.36,69.96,0.382,0,0,0,70.22,70.73,0.485,1914,0,0,66.49,66.86,0.61,162,0,0,70.68,70.26,0.78,0,0,0,70.22,70.73,0.51,1914,0,0,66.3,66.86,0.52,162,0,0,70.08,69.71,0,0,0,0,70.22,70.73,0.46,1914 "2008-12-21 14:15:00",5098,0,0,66.49,67.04,0.38,162,0,0,70.39,70.17,0.71,0,0,0,70.22,70.73,0.4,1914,0,0,66.49,67.04,0.462,162,0,0,70.44,70.02,0.386,0,0,0,70.22,70.73,0.434,1914,0,0,66.49,67.04,0.53,162,0,0,70.71,70.32,0.88,0,0,0,70.22,70.73,0.48,1914,0,0,66.49,67.04,0.38,162,0,0,70.17,69.75,0,0,0,0,70.22,70.73,0.4,1914 "2008-12-21 14:30:00",5099,0,0,66.69,67.04,0.26,162,0,0,70.55,69.94,0.18,0,0,0,70.22,70.73,0.34,1914,0,0,66.67,67.04,0.319,162,0,0,70.49,70.07,0.401,0,0,0,70.22,70.73,0.373,1914,0,0,66.69,67.04,0.39,162,0,0,70.81,70.39,0.81,0,0,0,70.22,70.73,0.41,1914,0,0,66.49,67.04,0.26,162,0,0,70.24,69.83,0,0,0,0,70.22,70.73,0.34,1914 "2008-12-21 14:45:00",5100,0,0,66.89,67.04,0.16,162,0,0,70.48,70.14,0.5,0,0,0,70.28,70.73,0.3,1914,0,0,66.71,67.04,0.221,162,0,0,70.54,70.12,0.411,0,0,0,70.27,70.73,0.322,1914,0,0,66.89,67.04,0.27,162,0,0,70.85,70.39,0.83,0,0,0,70.28,70.73,0.36,1914,0,0,66.69,67.04,0.16,162,0,0,70.3,69.88,0,0,0,0,70.22,70.73,0.29,1914 "2008-12-21 15:00:00",5101,0,0,66.89,67.04,0.09,162,0,0,70.63,70.07,0,0,0,0,70.35,70.73,0.24,1914,0,0,66.89,67.04,0.119,162,0,0,70.58,70.15,0.399,0,0,0,70.31,70.73,0.273,1914,0,0,66.89,67.04,0.16,162,0,0,70.85,70.44,0.77,0,0,0,70.35,70.73,0.3,1914,0,0,66.89,67.04,0,162,0,0,70.34,69.9,0,0,0,0,70.28,70.73,0.24,1914 "2008-12-21 15:15:00",5102,0,0,66.89,67.04,0,162,0,0,70.66,70.23,0.41,0,0,0,70.35,70.73,0.24,1914,0,0,66.89,67.04,0.007,162,0,0,70.61,70.22,0.373,0,0,0,70.35,70.73,0.239,1914,0,0,66.89,67.04,0.09,162,0,0,70.86,70.51,0.81,0,0,0,70.35,70.73,0.27,1914,0,0,66.89,67.04,0,162,0,0,70.35,69.97,0,0,0,0,70.35,70.73,0.2,1914 "2008-12-21 15:30:00",5103,0,0,66.89,67.23,0.19,162,0,0,70.72,70.38,0.43,0,0,0,70.47,70.73,0.23,1914,0,0,66.89,67.09,0.1,162,0,0,70.65,70.27,0.369,0,0,0,70.41,70.73,0.226,1914,0,0,66.89,67.23,0.2,162,0,0,70.98,70.55,0.64,0,0,0,70.47,70.73,0.24,1914,0,0,66.89,67.04,0,162,0,0,70.38,70.03,0,0,0,0,70.35,70.73,0.2,1914 "2008-12-21 15:45:00",5104,0,0,67.09,67.23,0.21,162,0,0,70.69,70.46,0.49,0,0,0,70.54,70.73,0.25,1914,0,0,67.05,67.23,0.224,162,0,0,70.77,70.37,0.373,0,0,0,70.52,70.73,0.25,1914,0,0,67.09,67.23,0.25,162,0,0,71.08,70.65,0.72,0,0,0,70.54,70.73,0.27,1914,0,0,66.89,67.23,0.19,162,0,0,70.5,70.11,0,0,0,0,70.47,70.73,0.22,1914 "2008-12-21 16:00:00",5105,0,0,67.09,67.23,0.15,162,0,0,70.89,70.25,0.39,0,0,0,70.6,70.73,0.25,1914,0,0,67.09,67.23,0.189,162,0,0,70.81,70.4,0.432,0,0,0,70.58,70.73,0.262,1914,0,0,67.09,67.23,0.22,162,0,0,71.15,70.69,0.75,0,0,0,70.6,70.73,0.28,1914,0,0,67.09,67.23,0.15,162,0,0,70.56,70.17,0,0,0,0,70.54,70.73,0.24,1914 "2008-12-21 16:15:00",5106,0,0,67.28,67.41,0,162,0,0,70.63,70.49,0.48,0,0,0,70.6,70.92,0.24,1914,0,0,67.19,67.35,0.081,162,0,0,70.88,70.46,0.44,0,0,0,70.6,70.82,0.248,1914,0,0,67.28,67.41,0.16,162,0,0,71.18,70.71,0.74,0,0,0,70.6,70.92,0.28,1914,0,0,67.09,67.23,0,162,0,0,70.63,70.23,0,0,0,0,70.6,70.73,0.22,1914 "2008-12-21 16:30:00",5107,0,0,67.28,67.41,0,162,0,0,70.94,70.46,0.46,0,0,0,70.68,70.92,0.24,1914,0,0,67.28,67.41,0,162,0,0,70.91,70.44,0.454,0,0,0,70.67,70.92,0.231,1914,0,0,67.28,67.41,0,162,0,0,71.21,70.71,0.75,0,0,0,70.68,70.92,0.26,1914,0,0,67.28,67.41,0,162,0,0,70.68,70.19,0.09,0,0,0,70.6,70.92,0.21,1914 "2008-12-21 16:45:00",5108,0,0,67.28,67.41,0,162,0,0,71.04,70.31,0.53,0,0,0,70.74,70.92,0.2,1914,0,0,67.28,67.41,0,162,0,0,70.97,70.48,0.484,0,0,0,70.72,70.92,0.212,1914,0,0,67.28,67.41,0,162,0,0,71.25,70.74,0.73,0,0,0,70.74,70.92,0.24,1914,0,0,67.28,67.41,0,162,0,0,70.69,70.24,0,0,0,0,70.68,70.92,0.2,1914 "2008-12-21 17:00:00",5109,0,0,67.47,67.41,0,162,0,0,71.29,70.6,0.68,0,0,0,70.8,70.92,0.18,1914,0,0,67.37,67.41,0,162,0,0,71.03,70.54,0.472,0,0,0,70.76,70.92,0.197,1914,0,0,67.47,67.41,0,162,0,0,71.33,70.81,0.77,0,0,0,70.8,70.92,0.22,1914,0,0,67.28,67.41,0,162,0,0,70.76,70.32,0.12,0,0,0,70.74,70.92,0.17,1914 "2008-12-21 17:15:00",5110,0,0,67.47,67.41,0,162,0,0,71.11,70.46,0.34,0,0,0,70.8,70.92,0.2,1914,0,0,67.47,67.41,0,162,0,0,71.06,70.6,0.431,0,0,0,70.8,70.92,0.185,1914,0,0,67.47,67.41,0,162,0,0,71.34,70.89,0.71,0,0,0,70.8,70.92,0.21,1914,0,0,67.47,67.41,0,162,0,0,70.82,70.35,0,0,0,0,70.8,70.92,0.17,1914 "2008-12-21 17:30:00",5111,0,0,67.47,67.59,0.16,162,0,0,71.38,70.82,0.55,0,0,0,70.93,71.1,0.23,1914,0,0,67.47,67.53,0.073,162,0,0,71.13,70.7,0.422,0,0,0,70.89,71.03,0.201,1914,0,0,67.47,67.59,0.17,162,0,0,71.46,70.98,0.71,0,0,0,70.93,71.1,0.24,1914,0,0,67.47,67.41,0,162,0,0,70.86,70.41,0,0,0,0,70.8,70.92,0.17,1914 "2008-12-21 17:45:00",5112,0,0,67.47,67.79,0.26,162,0,0,71.55,70.96,0.42,0,0,0,71.06,71.3,0.26,1914,0,0,67.47,67.71,0.212,162,0,0,71.25,70.84,0.39,0,0,0,71.01,71.22,0.253,1914,0,0,67.47,67.79,0.27,162,0,0,71.58,71.17,0.64,0,0,0,71.06,71.3,0.29,1914,0,0,67.47,67.59,0.15,162,0,0,70.97,70.59,0,0,0,0,70.93,71.1,0.21,1914 "2008-12-21 18:00:00",5113,0,0,67.47,67.98,0.34,162,0,0,71.6,71.09,0.49,0,0,0,71.19,71.5,0.34,1914,0,0,67.47,67.84,0.304,162,0,0,71.38,70.99,0.371,0,0,0,71.15,71.43,0.319,1914,0,0,67.47,67.98,0.35,162,0,0,71.71,71.28,0.65,0,0,0,71.19,71.5,0.36,1914,0,0,67.47,67.79,0.24,162,0,0,71.07,70.73,0,0,0,0,71.06,71.3,0.27,1914 "2008-12-21 18:15:00",5114,0,0,67.67,67.98,0.41,162,0,0,71.49,71.24,0.38,0,0,0,71.31,71.69,0.41,1914,0,0,67.67,67.98,0.378,162,0,0,71.51,71.13,0.351,0,0,0,71.26,71.59,0.378,1914,0,0,67.67,67.98,0.43,162,0,0,71.83,71.43,0.64,0,0,0,71.31,71.69,0.42,1914,0,0,67.47,67.98,0.33,162,0,0,71.22,70.87,0,0,0,0,71.19,71.5,0.34,1914 "2008-12-21 18:30:00",5115,0,0,67.67,68.17,0.48,162,0,0,71.61,71.2,0.5,0,0,0,71.44,71.88,0.43,1914,0,0,67.67,68.14,0.448,162,0,0,71.62,71.25,0.351,0,0,0,71.39,71.75,0.414,1914,0,0,67.67,68.17,0.48,162,0,0,71.92,71.56,0.61,0,0,0,71.44,71.88,0.44,1914,0,0,67.67,67.98,0.41,162,0,0,71.36,70.98,0,0,0,0,71.31,71.69,0.38,1914 "2008-12-21 18:45:00",5116,0,0,67.67,68.17,0.5,162,0,0,71.74,71.17,0.38,0,0,0,71.51,71.88,0.45,1914,0,0,67.67,68.17,0.498,162,0,0,71.69,71.33,0.353,0,0,0,71.48,71.88,0.436,1914,0,0,67.67,68.17,0.53,162,0,0,72,71.62,0.61,0,0,0,71.51,71.88,0.46,1914,0,0,67.67,68.17,0.47,162,0,0,71.46,71.07,0,0,0,0,71.44,71.88,0.41,1914 "2008-12-21 19:00:00",5117,0,0,67.67,68.17,0.55,162,0,0,71.08,70.76,0.41,0,0,0,71.5,71.88,0.33,1914,0,0,67.67,68.17,0.544,162,0,0,71.38,70.93,0.415,0,0,0,71.58,71.88,0.344,1914,0,0,67.67,68.17,0.56,162,0,0,71.91,71.39,0.71,0,0,0,71.65,71.88,0.45,1914,0,0,67.67,68.17,0.51,162,0,0,70.91,70.56,0,0,0,0,71.5,71.88,0.25,1914 "2008-12-21 19:15:00",5118,0,0,67.67,68.17,0.54,162,0,0,71.2,70.72,0.72,0,0,0,71.38,71.88,0.38,1914,0,0,67.67,68.17,0.561,162,0,0,71.15,70.71,0.428,0,0,0,71.43,71.88,0.367,1914,0,0,67.67,68.17,0.58,162,0,0,71.47,71.04,0.74,0,0,0,71.5,71.88,0.4,1914,0,0,67.67,68.17,0.54,162,0,0,70.89,70.47,0,0,0,0,71.38,71.88,0.33,1914 "2008-12-21 19:30:00",5119,0,0,67.67,68.17,0.5,162,0,0,71.15,70.86,0.59,0,0,0,71.38,71.88,0.36,1914,0,0,67.67,68.17,0.525,162,0,0,71.25,70.82,0.447,0,0,0,71.38,71.88,0.373,1914,0,0,67.67,68.17,0.56,162,0,0,71.57,71.09,0.74,0,0,0,71.38,71.88,0.4,1914,0,0,67.67,68.17,0.49,162,0,0,71.02,70.58,0,0,0,0,71.38,71.88,0.34,1914 "2008-12-21 19:45:00",5120,0,0,67.67,68.17,0.37,162,0,0,71.18,71.01,0.16,0,0,0,71.31,71.69,0.32,1914,0,0,67.67,68.17,0.438,162,0,0,71.37,70.86,0.483,0,0,0,71.36,71.74,0.338,1914,0,0,67.67,68.17,0.5,162,0,0,71.68,71.16,0.78,0,0,0,71.38,71.88,0.38,1914,0,0,67.67,68.17,0.36,162,0,0,71.14,70.61,0.13,0,0,0,71.31,71.69,0.3,1914 "2008-12-21 20:00:00",5121,0,0,67.67,68.17,0.32,162,0,0,71.34,70.84,0.75,0,0,0,71.31,71.69,0.21,1914,0,0,67.67,68.17,0.323,162,0,0,71.42,70.94,0.483,0,0,0,71.31,71.69,0.292,1914,0,0,67.67,68.17,0.38,162,0,0,71.73,71.22,0.76,0,0,0,71.31,71.69,0.33,1914,0,0,67.67,68.17,0.29,162,0,0,71.2,70.69,0.12,0,0,0,71.31,71.69,0.2,1914 "2008-12-21 20:15:00",5122,0,0,67.29,67.58,0.27,162,0,0,70.63,69.84,0.77,0,0,0,71.3,71.31,0,1914,0,0,67.56,67.93,0.326,162,0,0,71.06,70.49,0.534,0,0,0,71.43,71.59,0.031,1914,0,0,67.67,68.17,0.37,162,0,0,71.63,71.17,0.84,0,0,0,71.45,71.69,0.2,1914,0,0,67.29,67.58,0.27,162,0,0,70.44,69.84,0,0,0,0,71.3,71.31,0,1914 "2008-12-21 20:30:00",5123,0,0,67.29,67.58,0.15,162,0,0,70.68,70.25,0.41,0,0,0,71.02,71.13,0.09,1914,0,0,67.29,67.58,0.201,162,0,0,70.57,70.03,0.531,0,0,0,71.12,71.22,0.003,1914,0,0,67.29,67.58,0.28,162,0,0,70.84,70.33,0.83,0,0,0,71.3,71.31,0.09,1914,0,0,67.29,67.58,0.15,162,0,0,70.29,69.77,0.14,0,0,0,71.02,71.13,0,1914 "2008-12-21 20:45:00",5124,0,0,67.29,67.58,0.11,162,0,0,70.79,70.29,0.49,0,0,0,70.95,71.13,0.14,1914,0,0,67.29,67.58,0.082,162,0,0,70.73,70.27,0.462,0,0,0,70.98,71.13,0.096,1914,0,0,67.29,67.58,0.15,162,0,0,71.05,70.62,0.77,0,0,0,71.02,71.13,0.14,1914,0,0,67.29,67.58,0,162,0,0,70.46,70.02,0,0,0,0,70.95,71.13,0,1914 "2008-12-21 21:00:00",5125,0,0,67.29,67.58,0.23,162,0,0,70.98,70.62,0.5,0,0,0,70.95,71.13,0.18,1914,0,0,67.29,67.58,0.172,162,0,0,70.9,70.48,0.426,0,0,0,70.95,71.13,0.152,1914,0,0,67.29,67.58,0.23,162,0,0,71.27,70.83,0.71,0,0,0,70.95,71.13,0.2,1914,0,0,67.29,67.58,0.1,162,0,0,70.59,70.17,0,0,0,0,70.95,71.13,0.11,1914 "2008-12-21 21:15:00",5126,0,0,67.29,67.58,0.31,162,0,0,71.15,70.62,0.45,0,0,0,71.02,71.13,0.21,1914,0,0,67.29,67.58,0.265,162,0,0,71.09,70.65,0.43,0,0,0,70.99,71.13,0.211,1914,0,0,67.29,67.58,0.31,162,0,0,71.42,70.95,0.72,0,0,0,71.02,71.13,0.25,1914,0,0,67.29,67.58,0.21,162,0,0,70.84,70.41,0,0,0,0,70.95,71.13,0.17,1914 "2008-12-21 21:30:00",5127,0,0,67.29,67.58,0.36,162,0,0,70.54,70.04,0.58,0,0,0,71.09,71.3,0,1914,0,0,67.29,67.58,0.343,162,0,0,70.78,70.28,0.502,0,0,0,71.22,71.3,0.042,1914,0,0,67.29,67.58,0.38,162,0,0,71.26,70.88,0.8,0,0,0,71.38,71.3,0.2,1914,0,0,67.29,67.58,0.3,162,0,0,70.33,69.85,0.12,0,0,0,71.09,71.13,0,1914 "2008-12-21 21:45:00",5128,0,0,67.29,67.58,0.4,162,0,0,70.83,70.34,0.57,0,0,0,71.02,71.3,0.19,1914,0,0,67.29,67.58,0.383,162,0,0,70.64,70.2,0.431,0,0,0,71.05,71.3,0.1,1914,0,0,67.29,67.58,0.41,162,0,0,70.98,70.55,0.8,0,0,0,71.09,71.3,0.2,1914,0,0,67.29,67.58,0.36,162,0,0,70.39,69.94,0,0,0,0,71.02,71.3,0,1914 "2008-12-21 22:00:00",5129,0,0,67.29,67.58,0.45,162,0,0,70.91,70.49,0.46,0,0,0,71.02,71.3,0.27,1914,0,0,67.29,67.58,0.431,162,0,0,70.9,70.47,0.41,0,0,0,71.02,71.3,0.231,1914,0,0,67.29,67.58,0.46,162,0,0,71.25,70.87,0.75,0,0,0,71.02,71.3,0.28,1914,0,0,67.29,67.58,0.4,162,0,0,70.59,70.17,0,0,0,0,71.02,71.3,0.18,1914 "2008-12-21 22:15:00",5130,0,0,67.29,67.77,0.49,162,0,0,71.24,70.68,0.29,0,0,0,71.09,71.5,0.34,1914,0,0,67.29,67.71,0.476,162,0,0,71.12,70.7,0.387,0,0,0,71.07,71.32,0.307,1914,0,0,67.29,67.77,0.5,162,0,0,71.41,71.04,0.73,0,0,0,71.09,71.5,0.35,1914,0,0,67.29,67.58,0.44,162,0,0,70.82,70.39,0,0,0,0,71.02,71.3,0.26,1914 "2008-12-21 22:30:00",5131,0,0,67.29,67.97,0.52,162,0,0,71.23,70.85,0.32,0,0,0,71.17,71.5,0.4,1914,0,0,67.29,67.79,0.513,162,0,0,71.3,70.92,0.4,0,0,0,71.16,71.5,0.368,1914,0,0,67.29,67.97,0.54,162,0,0,71.62,71.24,0.71,0,0,0,71.17,71.5,0.41,1914,0,0,67.29,67.77,0.48,162,0,0,70.98,70.6,0,0,0,0,71.09,71.5,0.33,1914 "2008-12-21 22:45:00",5132,0,0,67.29,67.97,0.56,162,0,0,70.87,70.5,0.37,0,0,0,71.48,71.5,0.12,1914,0,0,67.29,67.97,0.544,162,0,0,71.22,70.8,0.393,0,0,0,71.29,71.5,0.312,1914,0,0,67.29,67.97,0.57,162,0,0,71.64,71.2,0.71,0,0,0,71.48,71.5,0.42,1914,0,0,67.29,67.97,0.52,162,0,0,70.78,70.37,0,0,0,0,71.17,71.5,0.11,1914 "2008-12-21 23:00:00",5133,0,0,67.29,67.77,0.54,162,0,0,70.01,69.88,0.47,0,0,0,70.89,71.09,0.24,1914,0,0,67.29,67.86,0.556,162,0,0,70.45,70.05,0.374,0,0,0,71.18,71.4,0.173,1914,0,0,67.29,67.97,0.58,162,0,0,71.09,70.65,0.72,0,0,0,71.48,71.5,0.27,1914,0,0,67.29,67.77,0.52,162,0,0,69.94,69.62,0,0,0,0,70.89,71.09,0,1914 "2008-12-21 23:15:00",5134,0,0,67.29,67.77,0.49,162,0,0,69.36,69.4,0.45,0,0,0,70.36,70.71,0.26,1914,0,0,67.29,67.77,0.508,162,0,0,69.75,69.46,0.3,0,0,0,70.62,70.94,0.262,1914,0,0,67.29,67.77,0.54,162,0,0,70.31,70,0.59,0,0,0,70.89,71.09,0.29,1914,0,0,67.29,67.77,0.47,162,0,0,69.26,69.01,0,0,0,0,70.36,70.71,0.23,1914 "2008-12-21 23:30:00",5135,0,0,67.09,67.58,0.45,162,0,0,68.9,68.69,0.2,0,0,0,69.93,70.15,0.16,1914,0,0,67.12,67.62,0.467,162,0,0,69.12,68.83,0.255,0,0,0,70.14,70.44,0.219,1914,0,0,67.29,67.77,0.49,162,0,0,69.66,69.22,0.54,0,0,0,70.36,70.71,0.27,1914,0,0,67.09,67.58,0.45,162,0,0,68.58,68.44,0,0,0,0,69.93,70.15,0.16,1914 "2008-12-21 23:45:00",5136,0,0,66.9,67.21,0.42,162,0,0,68.2,68.15,0.25,0,0,0,69.35,69.6,0.13,1914,0,0,66.94,67.36,0.432,162,0,0,68.51,68.28,0.215,0,0,0,69.65,69.88,0.152,1914,0,0,67.09,67.58,0.46,162,0,0,68.94,68.74,0.51,0,0,0,69.93,70.15,0.18,1914,0,0,66.9,67.21,0.41,162,0,0,68.03,67.9,0,0,0,0,69.35,69.6,0.12,1914 "2008-12-22 00:00:00",5137,0,0,66.52,67.02,0.39,162,0,0,67.87,67.51,0,0,0,0,68.89,69.01,0.11,1914,0,0,66.68,67.1,0.4,162,0,0,68,67.81,0.185,0,0,0,69.1,69.3,0.121,1914,0,0,66.71,67.21,0.42,162,0,0,68.48,68.23,0.48,0,0,0,69.35,69.6,0.16,1914,0,0,66.52,67.02,0.38,162,0,0,67.66,67.44,0,0,0,0,68.89,69.01,0.09,1914 "2008-12-22 00:15:00",5138,0,0,66.33,66.83,0.33,162,0,0,67.53,67.17,0.21,0,0,0,68.43,68.63,0.11,1914,0,0,66.51,66.88,0.351,162,0,0,67.66,67.42,0.196,0,0,0,68.66,68.84,0.11,1914,0,0,66.52,67.02,0.39,162,0,0,68.05,67.79,0.5,0,0,0,68.89,69.01,0.13,1914,0,0,66.33,66.83,0.32,162,0,0,67.28,67.11,0,0,0,0,68.43,68.63,0.09,1914 "2008-12-22 00:30:00",5139,0,0,66.15,66.44,0.27,162,0,0,67.04,66.83,0.23,0,0,0,67.86,68.05,0.11,1914,0,0,66.28,66.6,0.303,162,0,0,67.25,67.05,0.216,0,0,0,68.16,68.34,0.112,1914,0,0,66.33,66.83,0.33,162,0,0,67.74,67.5,0.52,0,0,0,68.43,68.63,0.13,1914,0,0,66.15,66.44,0.27,162,0,0,66.88,66.68,0,0,0,0,67.86,68.05,0.09,1914 "2008-12-22 00:45:00",5140,0,0,65.96,66.06,0.18,162,0,0,66.44,66.28,0.14,0,0,0,67.45,67.66,0,1914,0,0,66.04,66.3,0.232,162,0,0,66.79,66.55,0.25,0,0,0,67.64,67.82,0.085,1914,0,0,66.15,66.44,0.28,162,0,0,67.22,67.05,0.57,0,0,0,67.86,68.05,0.12,1914,0,0,65.96,66.06,0.18,162,0,0,66.44,66.23,0,0,0,0,67.45,67.66,0,1914 "2008-12-22 01:00:00",5141,0,0,65.77,65.87,0.09,162,0,0,66.43,66.01,0.59,0,0,0,67.08,67.28,0.11,1914,0,0,65.86,65.99,0.137,162,0,0,66.57,66.27,0.304,0,0,0,67.27,67.44,0.067,1914,0,0,65.96,66.06,0.2,162,0,0,66.88,66.61,0.76,0,0,0,67.45,67.66,0.12,1914,0,0,65.77,65.87,0.09,162,0,0,66.26,66,0,0,0,0,67.08,67.28,0,1914 "2008-12-22 01:15:00",5142,0,0,65.58,65.48,0,162,0,0,65.86,65.94,0,0,0,0,66.68,66.9,0.1,1914,0,0,65.64,65.68,0.008,162,0,0,66.26,65.94,0.296,0,0,0,66.89,67.08,0.107,1914,0,0,65.77,65.87,0.09,162,0,0,66.7,66.37,0.76,0,0,0,67.08,67.28,0.13,1914,0,0,65.58,65.48,0,162,0,0,65.86,65.62,0,0,0,0,66.68,66.9,0,1914 "2008-12-22 01:30:00",5143,0,0,65.18,65.29,0,162,0,0,65.87,65.33,0.2,0,0,0,66.33,66.51,0.09,1914,0,0,65.39,65.38,0,162,0,0,65.9,65.62,0.262,0,0,0,66.5,66.66,0.088,1914,0,0,65.58,65.48,0,162,0,0,66.25,65.98,0.7,0,0,0,66.68,66.9,0.12,1914,0,0,65.18,65.29,0,162,0,0,65.63,65.33,0,0,0,0,66.33,66.51,0,1914 "2008-12-22 01:45:00",5144,0,0,65.18,65.1,0,162,0,0,65.5,65.47,0.09,0,0,0,66.18,66.32,0.11,1914,0,0,65.18,65.13,0,162,0,0,65.74,65.46,0.249,0,0,0,66.25,66.43,0.096,1914,0,0,65.18,65.29,0,162,0,0,66.09,65.74,0.61,0,0,0,66.33,66.51,0.14,1914,0,0,65.18,65.1,0,162,0,0,65.44,65.19,0,0,0,0,66.18,66.32,0,1914 "2008-12-22 02:00:00",5145,0,0,65,64.92,0,162,0,0,65.45,65.17,0.37,0,0,0,65.87,66.13,0.17,1914,0,0,65.05,65.04,0,162,0,0,65.53,65.25,0.257,0,0,0,66.01,66.23,0.138,1914,0,0,65.18,65.1,0,162,0,0,65.86,65.62,0.69,0,0,0,66.18,66.32,0.18,1914,0,0,65,64.92,0,162,0,0,65.19,64.9,0,0,0,0,65.87,66.13,0.11,1914 "2008-12-22 02:15:00",5146,0,0,64.8,64.92,0,162,0,0,65.26,65.06,0.19,0,0,0,65.74,65.94,0.16,1914,0,0,64.86,64.92,0,162,0,0,65.3,65.04,0.216,0,0,0,65.77,65.98,0.162,1914,0,0,65,64.92,0,162,0,0,65.58,65.29,0.56,0,0,0,65.87,66.13,0.18,1914,0,0,64.8,64.92,0,162,0,0,65.06,64.81,0,0,0,0,65.74,65.94,0.14,1914 "2008-12-22 02:30:00",5147,0,0,64.8,64.73,0,162,0,0,65.29,65.04,0.23,0,0,0,65.66,65.94,0.18,1914,0,0,64.8,64.87,0,162,0,0,65.32,65.06,0.228,0,0,0,65.7,65.94,0.172,1914,0,0,64.8,64.92,0,162,0,0,65.58,65.32,0.65,0,0,0,65.74,65.94,0.19,1914,0,0,64.8,64.73,0,162,0,0,65.09,64.84,0,0,0,0,65.66,65.94,0.15,1914 "2008-12-22 02:45:00",5148,0,0,64.61,64.73,0,162,0,0,64.89,64.68,0.15,0,0,0,65.45,65.74,0.22,1914,0,0,64.68,64.73,0,162,0,0,65.12,64.88,0.227,0,0,0,65.56,65.84,0.204,1914,0,0,64.8,64.73,0,162,0,0,65.48,65.26,0.63,0,0,0,65.66,65.94,0.24,1914,0,0,64.61,64.73,0,162,0,0,64.79,64.51,0,0,0,0,65.45,65.74,0.17,1914 "2008-12-22 03:00:00",5149,0,0,64.61,64.54,0,162,0,0,65.02,64.64,0.37,0,0,0,65.31,65.56,0.22,1914,0,0,64.61,64.64,0,162,0,0,64.87,64.63,0.229,0,0,0,65.33,65.6,0.221,1914,0,0,64.61,64.73,0,162,0,0,65.13,64.87,0.66,0,0,0,65.45,65.74,0.24,1914,0,0,64.61,64.54,0,162,0,0,64.63,64.41,0,0,0,0,65.31,65.56,0.21,1914 "2008-12-22 03:15:00",5150,0,0,64.42,64.54,0,162,0,0,64.96,64.87,0,0,0,0,65.31,65.56,0.23,1914,0,0,64.46,64.54,0.001,162,0,0,64.99,64.69,0.27,0,0,0,65.31,65.56,0.223,1914,0,0,64.61,64.54,0.09,162,0,0,65.28,64.95,0.69,0,0,0,65.31,65.56,0.24,1914,0,0,64.42,64.54,0,162,0,0,64.69,64.48,0,0,0,0,65.31,65.56,0.21,1914 "2008-12-22 03:30:00",5151,0,0,64.42,64.54,0.12,162,0,0,64.73,64.33,0.24,0,0,0,65.11,65.38,0.24,1914,0,0,64.42,64.54,0.033,162,0,0,64.84,64.58,0.265,0,0,0,65.22,65.54,0.243,1914,0,0,64.42,64.54,0.12,162,0,0,65.25,64.9,0.67,0,0,0,65.31,65.56,0.27,1914,0,0,64.42,64.54,0,162,0,0,64.5,64.29,0,0,0,0,65.11,65.38,0.21,1914 "2008-12-22 03:45:00",5152,0,0,64.23,64.35,0.1,162,0,0,64.44,64.38,0.17,0,0,0,64.96,65.19,0.24,1914,0,0,64.25,64.38,0.11,162,0,0,64.56,64.32,0.228,0,0,0,64.99,65.32,0.254,1914,0,0,64.42,64.54,0.12,162,0,0,64.88,64.6,0.65,0,0,0,65.11,65.38,0.28,1914,0,0,64.23,64.35,0.09,162,0,0,64.31,64.09,0,0,0,0,64.96,65.19,0.24,1914 "2008-12-22 04:00:00",5153,0,0,64.23,64.35,0.11,162,0,0,64.6,64.49,0.58,0,0,0,64.96,65.19,0.25,1914,0,0,64.23,64.35,0.111,162,0,0,64.64,64.38,0.253,0,0,0,64.96,65.19,0.241,1914,0,0,64.23,64.35,0.12,162,0,0,64.98,64.68,0.63,0,0,0,64.96,65.19,0.26,1914,0,0,64.23,64.35,0.09,162,0,0,64.37,64.11,0,0,0,0,64.96,65.19,0.22,1914 "2008-12-22 04:15:00",5154,0,0,64.04,64.15,0.11,162,0,0,64.56,64.14,0.24,0,0,0,64.9,65.19,0.27,1914,0,0,64.2,64.34,0.115,162,0,0,64.65,64.38,0.266,0,0,0,64.94,65.19,0.25,1914,0,0,64.23,64.35,0.13,162,0,0,64.98,64.69,0.64,0,0,0,64.96,65.19,0.27,1914,0,0,64.04,64.15,0.1,162,0,0,64.29,64.12,0,0,0,0,64.9,65.19,0.22,1914 "2008-12-22 04:30:00",5155,0,0,64.04,64.15,0.13,162,0,0,64.2,63.92,0,0,0,0,64.63,65,0.26,1914,0,0,64.04,64.15,0.132,162,0,0,64.35,64.09,0.239,0,0,0,64.74,65.08,0.26,1914,0,0,64.04,64.15,0.16,162,0,0,64.71,64.48,0.61,0,0,0,64.84,65.19,0.28,1914,0,0,64.04,64.15,0.11,162,0,0,64.02,63.83,0,0,0,0,64.63,65,0.24,1914 "2008-12-22 04:45:00",5156,0,0,64.04,64.15,0.13,162,0,0,64.37,64.06,0.14,0,0,0,64.63,65,0.25,1914,0,0,64.04,64.15,0.136,162,0,0,64.28,64.04,0.221,0,0,0,64.63,65,0.244,1914,0,0,64.04,64.15,0.15,162,0,0,64.64,64.35,0.6,0,0,0,64.63,65,0.27,1914,0,0,64.04,64.15,0.12,162,0,0,63.98,63.78,0,0,0,0,64.63,65,0.22,1914 "2008-12-22 05:00:00",5157,0,0,63.85,63.96,0.13,162,0,0,64.37,63.98,0.23,0,0,0,64.63,65,0.25,1914,0,0,63.89,64.14,0.132,162,0,0,64.39,64.13,0.253,0,0,0,64.63,65,0.241,1914,0,0,64.04,64.15,0.15,162,0,0,64.69,64.36,0.65,0,0,0,64.63,65,0.26,1914,0,0,63.85,63.96,0.12,162,0,0,64.16,63.91,0,0,0,0,64.63,65,0.22,1914 "2008-12-22 05:15:00",5158,0,0,63.85,63.96,0.14,162,0,0,64.04,63.8,0.25,0,0,0,64.48,64.81,0.26,1914,0,0,63.85,63.96,0.136,162,0,0,64.2,63.96,0.233,0,0,0,64.56,64.91,0.253,1914,0,0,63.85,63.96,0.16,162,0,0,64.58,64.33,0.68,0,0,0,64.63,65,0.28,1914,0,0,63.85,63.96,0.13,162,0,0,63.82,63.62,0,0,0,0,64.48,64.81,0.24,1914 "2008-12-22 05:30:00",5159,0,0,63.66,63.96,0.14,162,0,0,63.92,63.9,0,0,0,0,64.34,64.63,0.24,1914,0,0,63.72,63.96,0.142,162,0,0,63.97,63.77,0.21,0,0,0,64.4,64.71,0.25,1914,0,0,63.85,63.96,0.16,162,0,0,64.29,64.06,0.63,0,0,0,64.48,64.81,0.28,1914,0,0,63.66,63.96,0.13,162,0,0,63.72,63.55,0,0,0,0,64.34,64.63,0.23,1914 "2008-12-22 05:45:00",5160,0,0,63.66,63.77,0.14,162,0,0,63.95,63.9,0.24,0,0,0,64.42,64.63,0.24,1914,0,0,63.66,63.81,0.139,162,0,0,64.12,63.87,0.24,0,0,0,64.37,64.63,0.239,1914,0,0,63.66,63.96,0.16,162,0,0,64.43,64.13,0.71,0,0,0,64.42,64.63,0.26,1914,0,0,63.66,63.77,0.13,162,0,0,63.85,63.64,0,0,0,0,64.34,64.63,0.22,1914 "2008-12-22 06:00:00",5161,0,0,63.66,63.77,0.14,162,0,0,63.87,63.81,0.12,0,0,0,64.35,64.63,0.26,1914,0,0,63.66,63.77,0.141,162,0,0,64.08,63.85,0.218,0,0,0,64.4,64.63,0.245,1914,0,0,63.66,63.77,0.16,162,0,0,64.41,64.15,0.61,0,0,0,64.42,64.63,0.27,1914,0,0,63.66,63.77,0.13,162,0,0,63.74,63.56,0,0,0,0,64.35,64.63,0.23,1914 "2008-12-22 06:15:00",5162,0,0,63.46,63.77,0.17,162,0,0,63.86,63.41,0.44,0,0,0,64.15,64.44,0.26,1914,0,0,63.56,63.77,0.161,162,0,0,63.83,63.58,0.236,0,0,0,64.23,64.55,0.253,1914,0,0,63.66,63.77,0.17,162,0,0,64.22,63.92,0.65,0,0,0,64.35,64.63,0.28,1914,0,0,63.46,63.77,0.13,162,0,0,63.49,63.26,0,0,0,0,64.15,64.44,0.23,1914 "2008-12-22 06:30:00",5163,0,0,63.46,63.58,0.17,162,0,0,63.89,63.71,0.17,0,0,0,64.15,64.44,0.23,1914,0,0,63.46,63.71,0.167,162,0,0,63.83,63.57,0.25,0,0,0,64.15,64.44,0.238,1914,0,0,63.46,63.77,0.18,162,0,0,64.21,63.92,0.69,0,0,0,64.15,64.44,0.26,1914,0,0,63.46,63.58,0.15,162,0,0,63.54,63.26,0,0,0,0,64.15,64.44,0.22,1914 "2008-12-22 06:45:00",5164,0,0,63.46,63.58,0.16,162,0,0,64.49,64.06,0.42,0,0,0,64.51,64.63,0.23,1914,0,0,63.46,63.58,0.156,162,0,0,64.24,63.92,0.309,0,0,0,64.34,64.53,0.226,1914,0,0,63.46,63.58,0.17,162,0,0,64.75,64.38,0.72,0,0,0,64.51,64.63,0.24,1914,0,0,63.46,63.58,0.14,162,0,0,63.83,63.54,0,0,0,0,64.15,64.44,0.21,1914 "2008-12-22 07:00:00",5165,0,0,63.46,63.58,0.16,162,0,0,65.32,64.81,0,0,0,0,65.04,65.2,0.24,1914,0,0,63.46,63.58,0.16,162,0,0,64.88,64.54,0.303,0,0,0,64.76,64.97,0.237,1914,0,0,63.46,63.58,0.17,162,0,0,65.45,65,0.79,0,0,0,65.04,65.2,0.27,1914,0,0,63.46,63.58,0.15,162,0,0,64.36,64.03,0,0,0,0,64.51,64.63,0.21,1914 "2008-12-22 07:15:00",5166,0,0,63.65,63.77,0.2,162,0,0,65.88,65.7,0.17,0,0,0,65.58,65.77,0.32,1914,0,0,63.49,63.69,0.184,162,0,0,65.65,65.27,0.379,0,0,0,65.31,65.54,0.288,1914,0,0,63.65,63.77,0.21,162,0,0,66.23,65.79,0.83,0,0,0,65.58,65.77,0.34,1914,0,0,63.46,63.58,0.16,162,0,0,65.12,64.77,0,0,0,0,65.04,65.2,0.24,1914 "2008-12-22 07:30:00",5167,0,0,63.65,63.97,0.25,162,0,0,66.3,66.21,0,0,0,0,66.04,66.33,0.37,1914,0,0,63.65,63.9,0.221,162,0,0,66.25,65.83,0.401,0,0,0,65.81,66.15,0.368,1914,0,0,63.65,63.97,0.26,162,0,0,66.63,66.21,0.74,0,0,0,66.04,66.33,0.42,1914,0,0,63.65,63.77,0.19,162,0,0,65.86,65.46,0,0,0,0,65.58,65.77,0.33,1914 "2008-12-22 07:45:00",5168,0,0,63.65,63.97,0.28,162,0,0,66.18,65.93,0.62,0,0,0,66.18,66.33,0.33,1914,0,0,63.65,63.97,0.265,162,0,0,66.3,65.85,0.425,0,0,0,66.16,66.33,0.311,1914,0,0,63.65,63.97,0.29,162,0,0,66.66,66.12,0.86,0,0,0,66.18,66.33,0.35,1914,0,0,63.65,63.97,0.24,162,0,0,66,65.58,0,0,0,0,66.04,66.33,0.27,1914 "2008-12-22 08:00:00",5169,0,0,63.83,64.16,0.28,162,0,0,67.01,66.22,0.78,0,0,0,66.51,66.9,0.37,1914,0,0,63.76,64.05,0.282,162,0,0,66.49,66.11,0.376,0,0,0,66.3,66.61,0.352,1914,0,0,63.83,64.16,0.29,162,0,0,67.01,66.52,0.83,0,0,0,66.51,66.9,0.39,1914,0,0,63.65,63.97,0.26,162,0,0,66.1,65.65,0,0,0,0,66.18,66.33,0.32,1914 "2008-12-22 08:15:00",5170,0,0,64.02,64.36,0.31,162,0,0,67.11,67,0.44,0,0,0,66.96,67.28,0.41,1914,0,0,63.95,64.27,0.299,162,0,0,66.98,66.61,0.368,0,0,0,66.72,67.07,0.388,1914,0,0,64.02,64.36,0.31,162,0,0,67.47,67.07,0.81,0,0,0,66.96,67.28,0.42,1914,0,0,63.83,64.16,0.28,162,0,0,66.59,66.19,0,0,0,0,66.51,66.9,0.36,1914 "2008-12-22 08:30:00",5171,0,0,64.21,64.55,0.33,162,0,0,67.55,67.31,0,0,0,0,67.32,67.66,0.45,1914,0,0,64.16,64.49,0.319,162,0,0,67.46,67.07,0.392,0,0,0,67.15,67.51,0.414,1914,0,0,64.21,64.55,0.34,162,0,0,67.9,67.5,0.79,0,0,0,67.32,67.66,0.45,1914,0,0,64.02,64.36,0.29,162,0,0,67.09,66.75,0,0,0,0,66.96,67.28,0.39,1914 "2008-12-22 08:45:00",5172,0,0,64.4,64.75,0.36,162,0,0,68.08,67.69,0.27,0,0,0,67.74,68.25,0.46,1914,0,0,64.36,64.71,0.342,162,0,0,67.87,67.46,0.375,0,0,0,67.55,67.95,0.444,1914,0,0,64.4,64.75,0.36,162,0,0,68.28,67.86,0.84,0,0,0,67.74,68.25,0.47,1914,0,0,64.21,64.55,0.32,162,0,0,67.54,67.11,0,0,0,0,67.38,67.66,0.42,1914 "2008-12-22 09:00:00",5173,0,0,64.59,64.95,0.39,162,0,0,67.98,67.5,0.64,0,0,0,68.07,68.25,0.25,1914,0,0,64.57,64.94,0.369,162,0,0,68.1,67.71,0.39,0,0,0,67.88,68.25,0.422,1914,0,0,64.59,64.95,0.4,162,0,0,68.4,68.05,0.81,0,0,0,68.07,68.25,0.49,1914,0,0,64.4,64.75,0.34,162,0,0,67.83,67.37,0,0,0,0,67.74,68.25,0.24,1914 "2008-12-22 09:15:00",5174,0,0,64.59,64.95,0.33,162,0,0,67.74,67.22,0.5,0,0,0,68,68.25,0.17,1914,0,0,64.59,64.95,0.382,162,0,0,67.77,67.3,0.452,0,0,0,68.09,68.25,0.119,1914,0,0,64.59,64.95,0.41,162,0,0,68.16,67.65,0.95,0,0,0,68.22,68.25,0.25,1914,0,0,64.59,64.95,0.33,162,0,0,67.47,66.99,0,0,0,0,68,68.25,0,1914 "2008-12-22 09:30:00",5175,0,0,64.78,64.95,0.23,162,0,0,68.16,67.76,0.51,0,0,0,68,68.25,0.24,1914,0,0,64.6,64.95,0.285,162,0,0,67.9,67.47,0.404,0,0,0,68,68.25,0.201,1914,0,0,64.78,64.95,0.34,162,0,0,68.32,67.86,0.83,0,0,0,68,68.25,0.24,1914,0,0,64.59,64.95,0.23,162,0,0,67.6,67.11,0,0,0,0,68,68.25,0.15,1914 "2008-12-22 09:45:00",5176,0,0,64.97,65.14,0.17,162,0,0,68.67,68.07,0.58,0,0,0,68.35,68.65,0.27,1914,0,0,64.87,65.08,0.207,162,0,0,68.39,67.93,0.417,0,0,0,68.2,68.41,0.247,1914,0,0,64.97,65.14,0.25,162,0,0,68.87,68.41,0.92,0,0,0,68.35,68.65,0.28,1914,0,0,64.78,64.95,0.16,162,0,0,67.92,67.53,0,0,0,0,68,68.25,0.22,1914 "2008-12-22 10:00:00",5177,0,0,65.36,65.51,0.11,162,0,0,69.23,68.65,0.41,0,0,0,68.76,69.02,0.3,1914,0,0,65.23,65.38,0.137,162,0,0,68.92,68.44,0.434,0,0,0,68.59,68.83,0.286,1914,0,0,65.36,65.51,0.18,162,0,0,69.4,68.87,0.94,0,0,0,68.76,69.02,0.32,1914,0,0,64.97,65.14,0.11,162,0,0,68.48,68.05,0,0,0,0,68.35,68.65,0.26,1914 "2008-12-22 10:15:00",5178,0,0,65.36,65.51,0.24,162,0,0,69.11,68.93,0.3,0,0,0,68.92,69.21,0.34,1914,0,0,65.36,65.51,0.165,162,0,0,69.24,68.83,0.418,0,0,0,68.89,69.17,0.324,1914,0,0,65.36,65.51,0.24,162,0,0,69.56,69.14,0.74,0,0,0,68.92,69.21,0.35,1914,0,0,65.36,65.51,0.1,162,0,0,68.96,68.57,0,0,0,0,68.76,69.02,0.29,1914 "2008-12-22 10:30:00",5179,0,0,64.36,64.91,0.38,162,0,0,67.06,66.53,0.52,0,0,0,68.48,68.8,0.31,1914,0,0,64.94,65.27,0.328,162,0,0,68.49,68.04,0.417,0,0,0,68.84,69.16,0.321,1914,0,0,65.36,65.51,0.4,162,0,0,69.43,69.05,0.83,0,0,0,68.92,69.21,0.36,1914,0,0,64.36,64.91,0.25,162,0,0,66.98,66.53,0,0,0,0,68.48,68.8,0.27,1914 "2008-12-22 10:45:00",5180,0,0,63.57,63.92,0.43,162,0,0,66.4,65.88,0.56,0,0,0,67.8,68.21,0.28,1914,0,0,63.93,64.35,0.414,162,0,0,66.5,66.01,0.469,0,0,0,68.01,68.4,0.312,1914,0,0,64.36,64.91,0.45,162,0,0,67.33,66.83,0.73,0,0,0,68.48,68.8,0.34,1914,0,0,63.57,63.92,0.38,162,0,0,66.13,65.67,0.21,0,0,0,67.8,68.21,0.27,1914 "2008-12-22 11:00:00",5181,0,0,62.77,63.14,0.51,162,0,0,66.37,65.97,0.39,0,0,0,67.51,67.83,0.3,1914,0,0,63.14,63.62,0.478,162,0,0,66.47,66.08,0.383,0,0,0,67.62,67.96,0.279,1914,0,0,63.57,63.92,0.53,162,0,0,66.75,66.35,0.65,0,0,0,67.8,68.21,0.3,1914,0,0,62.77,63.14,0.42,162,0,0,66.26,65.86,0.14,0,0,0,67.51,67.83,0.27,1914 "2008-12-22 11:15:00",5182,0,0,62.75,63.14,0.48,162,0,0,67.22,66.68,0.48,0,0,0,67.66,67.83,0.29,1914,0,0,62.58,63.14,0.49,162,0,0,66.77,66.33,0.433,0,0,0,67.52,67.83,0.284,1914,0,0,62.77,63.14,0.52,162,0,0,67.26,66.85,0.8,0,0,0,67.66,67.83,0.31,1914,0,0,62.57,63.14,0.46,162,0,0,66.33,65.92,0.14,0,0,0,67.44,67.83,0.27,1914 "2008-12-22 11:30:00",5183,0,0,62.95,63.53,0.46,162,0,0,68.04,67.18,0.74,0,0,0,68.11,68.41,0.31,1914,0,0,62.85,63.32,0.462,162,0,0,67.58,67.01,0.56,0,0,0,67.88,68.14,0.296,1914,0,0,62.95,63.53,0.48,162,0,0,68.04,67.48,0.85,0,0,0,68.11,68.41,0.32,1914,0,0,62.75,63.14,0.44,162,0,0,67.11,66.57,0.26,0,0,0,67.66,67.83,0.27,1914 "2008-12-22 11:45:00",5184,0,0,63.34,63.91,0.56,162,0,0,68.17,67.57,0.59,0,0,0,68.34,68.61,0.34,1914,0,0,63.15,63.65,0.501,162,0,0,68.16,67.55,0.594,0,0,0,68.23,68.51,0.319,1914,0,0,63.34,63.91,0.57,162,0,0,68.54,67.87,0.9,0,0,0,68.34,68.61,0.34,1914,0,0,62.95,63.53,0.44,162,0,0,67.83,67.18,0.37,0,0,0,68.11,68.41,0.3,1914 "2008-12-22 12:00:00",5185,0,0,63.34,63.91,0.6,162,0,0,68.68,67.81,0.63,0,0,0,68.62,68.8,0.35,1914,0,0,63.34,63.91,0.579,162,0,0,68.44,67.83,0.59,0,0,0,68.49,68.77,0.339,1914,0,0,63.34,63.91,0.62,162,0,0,68.71,68.12,0.91,0,0,0,68.62,68.8,0.37,1914,0,0,63.34,63.91,0.55,162,0,0,68.19,67.6,0.26,0,0,0,68.34,68.61,0.31,1914 "2008-12-22 12:15:00",5186,0,0,63.34,63.91,0.68,162,0,0,68.64,67.88,0.72,0,0,0,68.69,69,0.37,1914,0,0,63.34,63.91,0.664,162,0,0,68.49,67.94,0.547,0,0,0,68.63,68.98,0.358,1914,0,0,63.34,63.91,0.7,162,0,0,68.72,68.15,0.86,0,0,0,68.69,69,0.37,1914,0,0,63.34,63.91,0.6,162,0,0,68.31,67.75,0.26,0,0,0,68.62,68.8,0.33,1914 "2008-12-22 12:30:00",5187,0,0,63.34,64.1,0.71,162,0,0,68.56,68.15,0.51,0,0,0,68.83,69.19,0.37,1914,0,0,63.34,64.1,0.705,162,0,0,68.62,68.05,0.549,0,0,0,68.78,69.1,0.367,1914,0,0,63.34,64.1,0.72,162,0,0,68.89,68.32,0.83,0,0,0,68.83,69.19,0.4,1914,0,0,63.34,63.91,0.68,162,0,0,68.43,67.87,0.34,0,0,0,68.69,69,0.34,1914 "2008-12-22 12:45:00",5188,0,0,63.53,64.1,0.7,162,0,0,68.66,68.02,0.37,0,0,0,68.83,69.19,0.4,1914,0,0,63.37,64.1,0.697,162,0,0,68.66,68.11,0.542,0,0,0,68.83,69.19,0.39,1914,0,0,63.53,64.1,0.71,162,0,0,68.9,68.33,0.85,0,0,0,68.83,69.19,0.42,1914,0,0,63.34,64.1,0.68,162,0,0,68.47,67.93,0.29,0,0,0,68.83,69.19,0.37,1914 "2008-12-22 13:00:00",5189,0,0,63.53,64.1,0.69,162,0,0,68.61,67.96,0.7,0,0,0,68.83,69.19,0.41,1914,0,0,63.53,64.1,0.697,162,0,0,68.62,68.1,0.529,0,0,0,68.83,69.19,0.409,1914,0,0,63.53,64.1,0.71,162,0,0,68.84,68.32,0.88,0,0,0,68.83,69.19,0.43,1914,0,0,63.53,64.1,0.68,162,0,0,68.44,67.91,0.28,0,0,0,68.83,69.19,0.39,1914 "2008-12-22 13:15:00",5190,0,0,63.53,64.1,0.68,162,0,0,68.51,67.98,0.51,0,0,0,68.83,69.19,0.43,1914,0,0,63.53,64.1,0.692,162,0,0,68.59,68.07,0.494,0,0,0,68.83,69.19,0.416,1914,0,0,63.53,64.1,0.71,162,0,0,68.84,68.29,0.84,0,0,0,68.83,69.19,0.43,1914,0,0,63.53,64.1,0.68,162,0,0,68.4,67.89,0.13,0,0,0,68.83,69.19,0.39,1914 "2008-12-22 13:30:00",5191,0,0,63.53,64.29,0.68,162,0,0,68.73,68.28,0.43,0,0,0,68.83,69.19,0.4,1914,0,0,63.53,64.28,0.686,162,0,0,68.61,68.09,0.509,0,0,0,68.83,69.19,0.412,1914,0,0,63.53,64.29,0.71,162,0,0,68.91,68.37,0.83,0,0,0,68.83,69.19,0.43,1914,0,0,63.53,64.1,0.66,162,0,0,68.4,67.88,0.16,0,0,0,68.83,69.19,0.39,1914 "2008-12-22 13:45:00",5192,0,0,63.72,64.29,0.65,162,0,0,68.9,68.18,0.7,0,0,0,69.05,69.38,0.39,1914,0,0,63.63,64.29,0.667,162,0,0,68.74,68.2,0.524,0,0,0,68.93,69.27,0.393,1914,0,0,63.72,64.29,0.69,162,0,0,69.07,68.48,0.87,0,0,0,69.05,69.38,0.42,1914,0,0,63.53,64.29,0.64,162,0,0,68.5,67.99,0.23,0,0,0,68.83,69.19,0.37,1914 "2008-12-22 14:00:00",5193,0,0,63.9,64.48,0.64,162,0,0,68.91,68.28,0.5,0,0,0,69.2,69.57,0.39,1914,0,0,63.75,64.45,0.646,162,0,0,68.9,68.35,0.542,0,0,0,69.12,69.43,0.374,1914,0,0,63.9,64.48,0.67,162,0,0,69.2,68.61,0.8,0,0,0,69.2,69.57,0.4,1914,0,0,63.72,64.29,0.63,162,0,0,68.68,68.13,0.2,0,0,0,69.05,69.38,0.36,1914 "2008-12-22 14:15:00",5194,0,0,63.9,64.68,0.63,162,0,0,69.24,68.6,0.52,0,0,0,69.33,69.57,0.37,1914,0,0,63.9,64.51,0.632,162,0,0,69.04,68.49,0.518,0,0,0,69.27,69.57,0.371,1914,0,0,63.9,64.68,0.65,162,0,0,69.34,68.79,0.79,0,0,0,69.33,69.57,0.39,1914,0,0,63.9,64.48,0.61,162,0,0,68.8,68.28,0.22,0,0,0,69.2,69.57,0.35,1914 "2008-12-22 14:30:00",5195,0,0,64.09,64.68,0.61,162,0,0,69.42,68.75,0.69,0,0,0,69.46,69.77,0.35,1914,0,0,64.04,64.68,0.616,162,0,0,69.15,68.62,0.517,0,0,0,69.41,69.76,0.362,1914,0,0,64.09,64.68,0.64,162,0,0,69.43,68.9,0.75,0,0,0,69.46,69.77,0.38,1914,0,0,63.9,64.68,0.6,162,0,0,68.94,68.41,0.27,0,0,0,69.33,69.57,0.34,1914 "2008-12-22 14:45:00",5196,0,0,64.29,64.87,0.59,162,0,0,69.53,68.95,0.53,0,0,0,69.61,69.96,0.35,1914,0,0,64.16,64.79,0.602,162,0,0,69.28,68.74,0.519,0,0,0,69.54,69.85,0.362,1914,0,0,64.29,64.87,0.63,162,0,0,69.57,69.03,0.77,0,0,0,69.61,69.96,0.37,1914,0,0,64.09,64.68,0.58,162,0,0,69.04,68.5,0.23,0,0,0,69.46,69.77,0.34,1914 "2008-12-22 15:00:00",5197,0,0,64.29,65.06,0.68,162,0,0,69.57,68.95,0.52,0,0,0,69.76,70.15,0.37,1914,0,0,64.29,64.98,0.63,162,0,0,69.47,68.94,0.543,0,0,0,69.7,70.01,0.363,1914,0,0,64.29,65.06,0.69,162,0,0,69.76,69.22,0.74,0,0,0,69.76,70.15,0.38,1914,0,0,64.29,64.87,0.57,162,0,0,69.19,68.69,0.28,0,0,0,69.61,69.96,0.34,1914 "2008-12-22 15:15:00",5198,0,0,64.49,65.25,0.65,162,0,0,69.73,69.21,0.65,0,0,0,69.97,70.35,0.36,1914,0,0,64.48,65.09,0.671,162,0,0,69.61,69.06,0.541,0,0,0,69.85,70.18,0.371,1914,0,0,64.49,65.25,0.7,162,0,0,69.9,69.36,0.75,0,0,0,69.97,70.35,0.4,1914,0,0,64.29,65.06,0.64,162,0,0,69.36,68.83,0.34,0,0,0,69.76,70.15,0.36,1914 "2008-12-22 15:30:00",5199,0,0,64.68,65.25,0.6,162,0,0,70.03,69.61,0.41,0,0,0,70.12,70.55,0.37,1914,0,0,64.6,65.25,0.635,162,0,0,69.85,69.28,0.541,0,0,0,70.05,70.38,0.369,1914,0,0,64.68,65.25,0.68,162,0,0,70.2,69.61,0.79,0,0,0,70.12,70.55,0.39,1914,0,0,64.49,65.25,0.59,162,0,0,69.56,68.96,0.29,0,0,0,69.97,70.35,0.36,1914 "2008-12-22 15:45:00",5200,0,0,64.87,65.63,0.58,162,0,0,70.28,69.71,0.58,0,0,0,70.39,70.74,0.37,1914,0,0,64.83,65.43,0.591,162,0,0,70.13,69.53,0.596,0,0,0,70.25,70.59,0.37,1914,0,0,64.87,65.63,0.62,162,0,0,70.41,69.85,0.9,0,0,0,70.39,70.74,0.39,1914,0,0,64.68,65.25,0.57,162,0,0,69.81,69.26,0.28,0,0,0,70.12,70.55,0.36,1914 "2008-12-22 16:00:00",5201,0,0,65.25,65.63,0.55,162,0,0,70.46,69.71,0.64,0,0,0,70.52,70.92,0.39,1914,0,0,65.05,65.63,0.553,162,0,0,70.34,69.74,0.573,0,0,0,70.45,70.78,0.381,1914,0,0,65.25,65.63,0.58,162,0,0,70.6,70.04,1,0,0,0,70.52,70.92,0.4,1914,0,0,64.87,65.63,0.52,162,0,0,70.07,69.52,0.24,0,0,0,70.39,70.74,0.36,1914 "2008-12-22 16:15:00",5202,0,0,65.44,65.82,0.5,162,0,0,70.63,69.85,0.78,0,0,0,70.66,71.12,0.39,1914,0,0,65.28,65.82,0.528,162,0,0,70.49,69.9,0.578,0,0,0,70.61,70.94,0.392,1914,0,0,65.44,65.82,0.56,162,0,0,70.8,70.2,0.83,0,0,0,70.66,71.12,0.41,1914,0,0,65.25,65.82,0.49,162,0,0,70.19,69.65,0.19,0,0,0,70.52,70.92,0.37,1914 "2008-12-22 16:30:00",5203,0,0,65.63,66.01,0.51,162,0,0,70.92,70.12,0.49,0,0,0,70.87,71.12,0.37,1914,0,0,65.48,66,0.506,162,0,0,70.65,70.07,0.578,0,0,0,70.78,71.12,0.387,1914,0,0,65.63,66.01,0.53,162,0,0,70.95,70.38,0.87,0,0,0,70.87,71.12,0.4,1914,0,0,65.44,65.82,0.48,162,0,0,70.37,69.78,0.09,0,0,0,70.66,71.12,0.36,1914 "2008-12-22 16:45:00",5204,0,0,65.81,66.39,0.49,162,0,0,70.85,70.13,0.66,0,0,0,71.09,71.3,0.36,1914,0,0,65.69,66.18,0.484,162,0,0,70.8,70.22,0.562,0,0,0,70.96,71.27,0.366,1914,0,0,65.81,66.39,0.51,162,0,0,71.14,70.53,0.81,0,0,0,71.09,71.3,0.4,1914,0,0,65.63,66.01,0.46,162,0,0,70.52,69.92,0.2,0,0,0,70.87,71.12,0.35,1914 "2008-12-22 17:00:00",5205,0,0,65.41,65.79,0.54,162,0,0,70.02,69.45,0.58,0,0,0,70.87,71.33,0.39,1914,0,0,65.53,66.03,0.524,162,0,0,70.32,69.75,0.573,0,0,0,71,71.4,0.371,1914,0,0,65.81,66.39,0.56,162,0,0,71.05,70.59,0.87,0,0,0,71.09,71.5,0.4,1914,0,0,65.41,65.79,0.48,162,0,0,69.78,69.22,0.19,0,0,0,70.87,71.3,0.33,1914 "2008-12-22 17:15:00",5206,0,0,65.41,65.79,0.45,162,0,0,70.26,69.7,0.75,0,0,0,70.87,71.33,0.38,1914,0,0,65.41,65.79,0.489,162,0,0,70.19,69.55,0.618,0,0,0,70.87,71.33,0.378,1914,0,0,65.41,65.79,0.54,162,0,0,70.52,69.88,0.92,0,0,0,70.87,71.33,0.4,1914,0,0,65.41,65.79,0.45,162,0,0,69.8,69.25,0.38,0,0,0,70.87,71.33,0.36,1914 "2008-12-22 17:30:00",5207,0,0,65.41,65.98,0.44,162,0,0,70.35,69.83,0.22,0,0,0,70.93,71.33,0.39,1914,0,0,65.41,65.83,0.45,162,0,0,70.45,69.83,0.596,0,0,0,70.92,71.33,0.379,1914,0,0,65.41,65.98,0.48,162,0,0,70.78,70.13,1.06,0,0,0,70.93,71.33,0.4,1914,0,0,65.41,65.79,0.43,162,0,0,70.13,69.52,0.22,0,0,0,70.87,71.33,0.36,1914 "2008-12-22 17:45:00",5208,0,0,65.6,65.98,0.46,162,0,0,70.39,69.75,0.42,0,0,0,70.93,71.33,0.4,1914,0,0,65.43,65.98,0.449,162,0,0,70.51,69.9,0.601,0,0,0,70.93,71.33,0.389,1914,0,0,65.6,65.98,0.48,162,0,0,70.79,70.15,0.96,0,0,0,70.93,71.33,0.41,1914,0,0,65.41,65.98,0.43,162,0,0,70.28,69.7,0.19,0,0,0,70.93,71.33,0.36,1914 "2008-12-22 18:00:00",5209,0,0,65.6,65.98,0.47,162,0,0,70.55,69.85,0.68,0,0,0,70.93,71.33,0.4,1914,0,0,65.6,65.98,0.458,162,0,0,70.45,69.84,0.582,0,0,0,70.93,71.33,0.405,1914,0,0,65.6,65.98,0.48,162,0,0,70.71,70.11,0.87,0,0,0,70.93,71.33,0.43,1914,0,0,65.6,65.98,0.44,162,0,0,70.21,69.65,0.25,0,0,0,70.93,71.33,0.39,1914 "2008-12-22 18:15:00",5210,0,0,65.6,66.17,0.47,162,0,0,70.26,69.8,0.35,0,0,0,70.93,71.33,0.4,1914,0,0,65.6,66.11,0.47,162,0,0,70.4,69.83,0.558,0,0,0,70.93,71.33,0.401,1914,0,0,65.6,66.17,0.49,162,0,0,70.7,70.08,0.81,0,0,0,70.93,71.33,0.43,1914,0,0,65.6,65.98,0.44,162,0,0,70.14,69.6,0.12,0,0,0,70.93,71.33,0.37,1914 "2008-12-22 18:30:00",5211,0,0,65.6,66.17,0.5,162,0,0,70.38,69.71,0.65,0,0,0,70.93,71.33,0.4,1914,0,0,65.6,66.17,0.485,162,0,0,70.32,69.75,0.56,0,0,0,70.93,71.33,0.39,1914,0,0,65.6,66.17,0.51,162,0,0,70.58,70.05,0.8,0,0,0,70.93,71.33,0.41,1914,0,0,65.6,66.17,0.47,162,0,0,70.08,69.51,0.09,0,0,0,70.93,71.33,0.36,1914 "2008-12-22 18:45:00",5212,0,0,65.6,66.17,0.52,162,0,0,70.11,69.78,0.32,0,0,0,70.93,71.33,0.37,1914,0,0,65.6,66.17,0.502,162,0,0,70.25,69.71,0.521,0,0,0,70.93,71.33,0.383,1914,0,0,65.6,66.17,0.52,162,0,0,70.53,69.99,0.78,0,0,0,70.93,71.33,0.4,1914,0,0,65.6,66.17,0.48,162,0,0,70.01,69.48,0,0,0,0,70.93,71.33,0.36,1914 "2008-12-22 19:00:00",5213,0,0,65.6,66.17,0.52,162,0,0,70.09,69.64,0.72,0,0,0,70.93,71.33,0.38,1914,0,0,65.6,66.17,0.507,162,0,0,70.21,69.68,0.538,0,0,0,70.93,71.33,0.381,1914,0,0,65.6,66.17,0.54,162,0,0,70.49,69.94,0.8,0,0,0,70.93,71.33,0.4,1914,0,0,65.6,66.17,0.49,162,0,0,69.98,69.43,0.18,0,0,0,70.93,71.33,0.36,1914 "2008-12-22 19:15:00",5214,0,0,65.6,66.17,0.5,162,0,0,69.97,69.72,0.3,0,0,0,70.93,71.33,0.39,1914,0,0,65.6,66.17,0.509,162,0,0,70.17,69.61,0.537,0,0,0,70.93,71.33,0.38,1914,0,0,65.6,66.17,0.53,162,0,0,70.48,69.87,0.8,0,0,0,70.93,71.33,0.4,1914,0,0,65.6,66.17,0.49,162,0,0,69.91,69.39,0.11,0,0,0,70.93,71.33,0.36,1914 "2008-12-22 19:30:00",5215,0,0,65.6,66.17,0.52,162,0,0,69.87,69.28,0.7,0,0,0,70.87,71.33,0.25,1914,0,0,65.6,66.17,0.516,162,0,0,70.09,69.53,0.543,0,0,0,70.9,71.33,0.355,1914,0,0,65.6,66.17,0.54,162,0,0,70.41,69.84,0.81,0,0,0,70.93,71.33,0.4,1914,0,0,65.6,66.17,0.49,162,0,0,69.69,69.13,0.17,0,0,0,70.87,71.33,0.24,1914 "2008-12-22 19:45:00",5216,0,0,65.41,65.78,0.49,162,0,0,69.06,68.64,0.4,0,0,0,70.5,70.73,0.19,1914,0,0,65.49,65.99,0.502,162,0,0,69.33,68.71,0.622,0,0,0,70.75,70.98,0.129,1914,0,0,65.6,66.17,0.54,162,0,0,70.06,69.31,0.89,0,0,0,70.87,71.33,0.27,1914,0,0,65.41,65.78,0.48,162,0,0,68.8,68.19,0.25,0,0,0,70.5,70.73,0,1914 "2008-12-22 20:00:00",5217,0,0,65.41,65.78,0.48,162,0,0,69.19,68.7,0.61,0,0,0,70.38,70.73,0.24,1914,0,0,65.41,65.78,0.481,162,0,0,69.15,68.53,0.597,0,0,0,70.42,70.73,0.23,1914,0,0,65.41,65.78,0.5,162,0,0,69.51,68.9,0.87,0,0,0,70.5,70.73,0.27,1914,0,0,65.41,65.78,0.46,162,0,0,68.84,68.21,0.21,0,0,0,70.38,70.73,0.17,1914 "2008-12-22 20:15:00",5218,0,0,65.41,65.78,0.48,162,0,0,69.43,68.59,0.83,0,0,0,70.32,70.73,0.3,1914,0,0,65.41,65.78,0.476,162,0,0,69.34,68.74,0.58,0,0,0,70.38,70.73,0.279,1914,0,0,65.41,65.78,0.5,162,0,0,69.59,69.05,0.85,0,0,0,70.38,70.73,0.32,1914,0,0,65.41,65.78,0.46,162,0,0,69.07,68.48,0.09,0,0,0,70.32,70.73,0.24,1914 "2008-12-22 20:30:00",5219,0,0,65.41,65.78,0.45,162,0,0,69.5,68.75,0.67,0,0,0,70.32,70.73,0.33,1914,0,0,65.41,65.78,0.474,162,0,0,69.41,68.85,0.554,0,0,0,70.32,70.73,0.315,1914,0,0,65.41,65.78,0.49,162,0,0,69.69,69.13,0.84,0,0,0,70.32,70.73,0.35,1914,0,0,65.41,65.78,0.44,162,0,0,69.15,68.6,0.15,0,0,0,70.32,70.73,0.3,1914 "2008-12-22 20:45:00",5220,0,0,65.41,65.78,0.38,162,0,0,69.51,68.83,0.64,0,0,0,70.32,70.73,0.36,1914,0,0,65.41,65.78,0.415,162,0,0,69.48,68.9,0.573,0,0,0,70.32,70.73,0.34,1914,0,0,65.41,65.78,0.45,162,0,0,69.75,69.16,0.81,0,0,0,70.32,70.73,0.37,1914,0,0,65.41,65.78,0.38,162,0,0,69.25,68.67,0.12,0,0,0,70.32,70.73,0.33,1914 "2008-12-22 21:00:00",5221,0,0,65.01,65.4,0.37,162,0,0,68.42,67.85,0.56,0,0,0,70.1,70.36,0.14,1914,0,0,65.27,65.68,0.394,162,0,0,69.09,68.44,0.64,0,0,0,70.3,70.58,0.172,1914,0,0,65.41,65.78,0.42,162,0,0,69.65,69.03,0.89,0,0,0,70.32,70.73,0.36,1914,0,0,65.01,65.4,0.37,162,0,0,68.42,67.85,0.15,0,0,0,70.1,70.36,0,1914 "2008-12-22 21:15:00",5222,0,0,65.01,65.4,0.39,162,0,0,68.45,68.13,0.37,0,0,0,69.88,70.17,0.25,1914,0,0,65.01,65.4,0.383,162,0,0,68.53,67.88,0.634,0,0,0,69.94,70.2,0.204,1914,0,0,65.01,65.4,0.41,162,0,0,68.85,68.23,0.86,0,0,0,70.1,70.36,0.27,1914,0,0,65.01,65.4,0.36,162,0,0,68.26,67.66,0.3,0,0,0,69.88,70.17,0.13,1914 "2008-12-22 21:30:00",5223,0,0,65.01,65.4,0.39,162,0,0,68.79,68.28,0.57,0,0,0,69.81,70.17,0.3,1914,0,0,65.01,65.4,0.395,162,0,0,68.77,68.15,0.605,0,0,0,69.85,70.17,0.283,1914,0,0,65.01,65.4,0.42,162,0,0,69.11,68.49,0.85,0,0,0,69.88,70.17,0.31,1914,0,0,65.01,65.4,0.37,162,0,0,68.48,67.85,0.18,0,0,0,69.81,70.17,0.24,1914 "2008-12-22 21:45:00",5224,0,0,65.01,65.4,0.41,162,0,0,69.26,68.47,0.68,0,0,0,69.81,70.17,0.3,1914,0,0,65.01,65.4,0.414,162,0,0,68.94,68.33,0.595,0,0,0,69.81,70.17,0.313,1914,0,0,65.01,65.4,0.44,162,0,0,69.26,68.67,0.86,0,0,0,69.81,70.17,0.33,1914,0,0,65.01,65.4,0.39,162,0,0,68.65,68.09,0.16,0,0,0,69.81,70.17,0.28,1914 "2008-12-22 22:00:00",5225,0,0,65.01,65.4,0.45,162,0,0,68.97,68.54,0.34,0,0,0,69.88,70.17,0.36,1914,0,0,65.01,65.4,0.431,162,0,0,69.03,68.49,0.535,0,0,0,69.82,70.17,0.339,1914,0,0,65.01,65.4,0.45,162,0,0,69.3,68.74,0.83,0,0,0,69.88,70.17,0.36,1914,0,0,65.01,65.4,0.41,162,0,0,68.77,68.24,0.13,0,0,0,69.81,70.17,0.31,1914 "2008-12-22 22:15:00",5226,0,0,65.01,65.4,0.43,162,0,0,68.5,67.99,0.37,0,0,0,69.8,70.17,0.22,1914,0,0,65.01,65.4,0.433,162,0,0,68.93,68.31,0.603,0,0,0,69.88,70.17,0.307,1914,0,0,65.01,65.4,0.45,162,0,0,69.32,68.75,0.89,0,0,0,69.88,70.17,0.38,1914,0,0,65.01,65.4,0.4,162,0,0,68.41,67.73,0.18,0,0,0,69.8,70.17,0.2,1914 "2008-12-22 22:30:00",5227,0,0,64.81,65.21,0.41,162,0,0,68.28,67.66,0.8,0,0,0,69.48,69.79,0.3,1914,0,0,64.82,65.24,0.415,162,0,0,68.23,67.57,0.641,0,0,0,69.6,69.89,0.231,1914,0,0,65.01,65.4,0.43,162,0,0,68.74,67.98,0.9,0,0,0,69.8,70.17,0.3,1914,0,0,64.81,65.21,0.4,162,0,0,67.94,67.3,0.29,0,0,0,69.48,69.79,0.15,1914 "2008-12-22 22:45:00",5228,0,0,64.81,65.21,0.4,162,0,0,68.06,67.57,0.47,0,0,0,69.28,69.6,0.33,1914,0,0,64.81,65.21,0.41,162,0,0,68.27,67.59,0.648,0,0,0,69.38,69.79,0.317,1914,0,0,64.81,65.21,0.43,162,0,0,68.54,67.84,0.92,0,0,0,69.48,69.79,0.36,1914,0,0,64.81,65.21,0.38,162,0,0,68.06,67.37,0.29,0,0,0,69.28,69.6,0.27,1914 "2008-12-22 23:00:00",5229,0,0,64.81,65.21,0.28,162,0,0,68.07,67.34,0.47,0,0,0,68.86,69.23,0.35,1914,0,0,64.81,65.21,0.332,162,0,0,68.06,67.46,0.575,0,0,0,69.06,69.48,0.362,1914,0,0,64.81,65.21,0.4,162,0,0,68.46,67.79,0.83,0,0,0,69.28,69.6,0.38,1914,0,0,64.81,65.21,0.27,162,0,0,67.64,67.17,0.15,0,0,0,68.86,69.23,0.33,1914 "2008-12-22 23:15:00",5230,0,0,64.81,65.21,0.18,162,0,0,67.14,66.85,0.31,0,0,0,68.37,68.67,0.3,1914,0,0,64.81,65.21,0.225,162,0,0,67.52,67.05,0.45,0,0,0,68.59,69,0.333,1914,0,0,64.81,65.21,0.29,162,0,0,68.1,67.45,0.74,0,0,0,68.8,69.23,0.37,1914,0,0,64.81,65.21,0.17,162,0,0,67.03,66.66,0,0,0,0,68.37,68.67,0.29,1914 "2008-12-22 23:30:00",5231,0,0,64.81,65.01,0.12,162,0,0,66.43,65.92,0.4,0,0,0,67.78,68.09,0.22,1914,0,0,64.81,65.04,0.15,162,0,0,66.76,66.38,0.387,0,0,0,68.07,68.4,0.259,1914,0,0,64.81,65.21,0.19,162,0,0,67.4,66.95,0.66,0,0,0,68.37,68.67,0.31,1914,0,0,64.81,65.01,0.11,162,0,0,66.21,65.9,0,0,0,0,67.78,68.09,0.21,1914 "2008-12-22 23:45:00",5232,0,0,64.61,64.62,0,162,0,0,65.63,65.19,0.16,0,0,0,67.18,67.32,0.15,1914,0,0,64.67,64.75,0.059,162,0,0,65.95,65.6,0.326,0,0,0,67.47,67.74,0.19,1914,0,0,64.81,65.01,0.12,162,0,0,66.5,66.12,0.58,0,0,0,67.78,68.09,0.24,1914,0,0,64.61,64.62,0,162,0,0,65.39,65.05,0,0,0,0,67.18,67.32,0.14,1914 "2008-12-23 00:00:00",5233,0,0,64.22,64.22,0,162,0,0,64.76,64.38,0.36,0,0,0,66.42,66.56,0.11,1914,0,0,64.41,64.47,0,162,0,0,65.12,64.78,0.317,0,0,0,66.8,67.01,0.136,1914,0,0,64.61,64.62,0,162,0,0,65.63,65.39,0.6,0,0,0,67.18,67.32,0.17,1914,0,0,64.22,64.22,0,162,0,0,64.61,64.29,0,0,0,0,66.42,66.56,0.11,1914 "2008-12-23 00:15:00",5234,0,0,64.03,63.83,0,162,0,0,64.16,63.7,0.42,0,0,0,65.71,65.98,0,1914,0,0,64.11,64.08,0,162,0,0,64.34,63.98,0.337,0,0,0,66.09,66.27,0.1,1914,0,0,64.22,64.22,0,162,0,0,64.96,64.51,0.6,0,0,0,66.42,66.56,0.13,1914,0,0,64.03,63.83,0,162,0,0,63.86,63.5,0,0,0,0,65.71,65.98,0,1914 "2008-12-23 00:30:00",5235,0,0,63.83,63.64,0.18,162,0,0,64.14,63.51,0.61,0,0,0,65.29,65.42,0,1914,0,0,63.83,63.71,0.099,162,0,0,64.03,63.64,0.378,0,0,0,65.49,65.63,0.007,1914,0,0,64.03,63.83,0.19,162,0,0,64.34,63.9,0.71,0,0,0,65.71,65.98,0.11,1914,0,0,63.83,63.64,0,162,0,0,63.81,63.39,0,0,0,0,65.29,65.42,0,1914 "2008-12-23 00:45:00",5236,0,0,63.46,63.26,0.27,162,0,0,63.92,63.34,0.46,0,0,0,64.88,65.04,0,1914,0,0,63.63,63.39,0.228,162,0,0,64.03,63.52,0.494,0,0,0,65.07,65.22,0.002,1914,0,0,63.83,63.64,0.28,162,0,0,64.34,63.85,0.72,0,0,0,65.29,65.42,0.1,1914,0,0,63.46,63.26,0.17,162,0,0,63.75,63.25,0.16,0,0,0,64.88,65.04,0,1914 "2008-12-23 01:00:00",5237,0,0,63.27,62.88,0.33,162,0,0,63.38,62.82,0.36,0,0,0,64.42,64.45,0,1914,0,0,63.38,63.07,0.301,162,0,0,63.6,63.13,0.453,0,0,0,64.62,64.77,0.009,1914,0,0,63.46,63.26,0.35,162,0,0,63.95,63.48,0.73,0,0,0,64.88,65.04,0.09,1914,0,0,63.27,62.88,0.26,162,0,0,63.16,62.76,0.18,0,0,0,64.42,64.45,0,1914 "2008-12-23 01:15:00",5238,0,0,62.89,62.5,0.4,162,0,0,62.65,62.35,0.43,0,0,0,63.91,64.06,0,1914,0,0,63.11,62.73,0.363,162,0,0,63.05,62.59,0.444,0,0,0,64.15,64.29,0.003,1914,0,0,63.27,62.88,0.4,162,0,0,63.54,63.02,0.77,0,0,0,64.35,64.45,0.09,1914,0,0,62.89,62.5,0.32,162,0,0,62.64,62.22,0.14,0,0,0,63.91,64.06,0,1914 "2008-12-23 01:30:00",5239,0,0,62.7,62.31,0.44,162,0,0,62.81,62.5,0.3,0,0,0,63.56,63.66,0,1914,0,0,62.85,62.4,0.418,162,0,0,62.69,62.23,0.44,0,0,0,63.74,63.89,0.001,1914,0,0,62.89,62.5,0.46,162,0,0,62.97,62.5,0.77,0,0,0,63.91,64.06,0.09,1914,0,0,62.7,62.31,0.39,162,0,0,62.46,62,0.2,0,0,0,63.56,63.66,0,1914 "2008-12-23 01:45:00",5240,0,0,62.7,62.11,0.46,162,0,0,62.73,62.28,0.57,0,0,0,63.38,63.66,0,1914,0,0,62.7,62.21,0.463,162,0,0,62.81,62.33,0.463,0,0,0,63.51,63.66,0.015,1914,0,0,62.7,62.31,0.49,162,0,0,63.06,62.56,0.73,0,0,0,63.56,63.66,0.11,1914,0,0,62.7,62.11,0.43,162,0,0,62.58,62.14,0.26,0,0,0,63.38,63.66,0,1914 "2008-12-23 02:00:00",5241,0,0,62.51,62.11,0.42,162,0,0,62.55,62.01,0.59,0,0,0,63.16,63.29,0.14,1914,0,0,62.56,62.11,0.439,162,0,0,62.66,62.18,0.473,0,0,0,63.3,63.48,0.11,1914,0,0,62.7,62.11,0.46,162,0,0,62.97,62.5,0.75,0,0,0,63.38,63.66,0.15,1914,0,0,62.51,62.11,0.41,162,0,0,62.34,61.87,0.23,0,0,0,63.16,63.29,0,1914 "2008-12-23 02:15:00",5242,0,0,62.32,61.92,0.38,162,0,0,62.16,61.76,0.68,0,0,0,62.8,63.09,0.15,1914,0,0,62.38,61.96,0.391,162,0,0,62.31,61.82,0.47,0,0,0,62.99,63.2,0.141,1914,0,0,62.51,62.11,0.43,162,0,0,62.7,62.21,0.78,0,0,0,63.16,63.29,0.16,1914,0,0,62.32,61.92,0.35,162,0,0,61.93,61.45,0.23,0,0,0,62.8,63.09,0.12,1914 "2008-12-23 02:30:00",5243,0,0,62.13,61.73,0.36,162,0,0,62.32,61.75,0.56,0,0,0,62.72,62.9,0.15,1914,0,0,62.19,61.83,0.364,162,0,0,62.1,61.62,0.466,0,0,0,62.74,62.94,0.15,1914,0,0,62.32,61.92,0.38,162,0,0,62.43,61.95,0.67,0,0,0,62.8,63.09,0.17,1914,0,0,62.13,61.73,0.35,162,0,0,61.83,61.39,0.23,0,0,0,62.72,62.9,0.13,1914 "2008-12-23 02:45:00",5244,0,0,62.13,61.73,0.35,162,0,0,62.17,61.7,0.5,0,0,0,62.64,62.9,0.18,1914,0,0,62.13,61.73,0.36,162,0,0,62.26,61.79,0.469,0,0,0,62.69,62.9,0.167,1914,0,0,62.13,61.73,0.39,162,0,0,62.51,62.01,0.73,0,0,0,62.72,62.9,0.19,1914,0,0,62.13,61.73,0.35,162,0,0,62.03,61.54,0.26,0,0,0,62.64,62.9,0.15,1914 "2008-12-23 03:00:00",5245,0,0,61.94,61.54,0.32,162,0,0,61.74,61.31,0.41,0,0,0,62.42,62.7,0.19,1914,0,0,62.03,61.68,0.34,162,0,0,62.06,61.58,0.47,0,0,0,62.52,62.79,0.187,1914,0,0,62.13,61.73,0.36,162,0,0,62.44,61.9,0.73,0,0,0,62.64,62.9,0.21,1914,0,0,61.94,61.54,0.32,162,0,0,61.74,61.26,0.23,0,0,0,62.42,62.7,0.17,1914 "2008-12-23 03:15:00",5246,0,0,61.74,61.54,0.32,162,0,0,61.85,61.44,0.46,0,0,0,62.2,62.5,0.19,1914,0,0,61.84,61.54,0.319,162,0,0,61.76,61.31,0.439,0,0,0,62.26,62.54,0.192,1914,0,0,61.94,61.54,0.34,162,0,0,62.08,61.59,0.65,0,0,0,62.35,62.7,0.21,1914,0,0,61.74,61.54,0.31,162,0,0,61.53,61.1,0.26,0,0,0,62.2,62.5,0.18,1914 "2008-12-23 03:30:00",5247,0,0,61.74,61.35,0.33,162,0,0,61.76,61.3,0.42,0,0,0,62.13,62.5,0.19,1914,0,0,61.74,61.4,0.33,162,0,0,61.85,61.41,0.429,0,0,0,62.19,62.5,0.197,1914,0,0,61.74,61.54,0.35,162,0,0,62.09,61.62,0.62,0,0,0,62.2,62.5,0.21,1914,0,0,61.74,61.35,0.31,162,0,0,61.62,61.17,0.26,0,0,0,62.13,62.5,0.18,1914 "2008-12-23 03:45:00",5248,0,0,61.55,61.35,0.3,162,0,0,61.67,61.17,0.36,0,0,0,61.91,62.11,0.21,1914,0,0,61.67,61.35,0.318,162,0,0,61.75,61.3,0.432,0,0,0,62.02,62.29,0.208,1914,0,0,61.74,61.35,0.35,162,0,0,62.08,61.61,0.57,0,0,0,62.13,62.5,0.23,1914,0,0,61.55,61.35,0.28,162,0,0,61.47,61.04,0.2,0,0,0,61.91,62.11,0.19,1914 "2008-12-23 04:00:00",5249,0,0,61.36,61.15,0.29,162,0,0,61.25,60.89,0.51,0,0,0,61.68,61.92,0.2,1914,0,0,61.46,61.15,0.285,162,0,0,61.44,61,0.419,0,0,0,61.75,62.02,0.204,1914,0,0,61.55,61.35,0.31,162,0,0,61.78,61.3,0.59,0,0,0,61.91,62.11,0.23,1914,0,0,61.36,61.15,0.27,162,0,0,61.23,60.8,0.23,0,0,0,61.68,61.92,0.18,1914 "2008-12-23 04:15:00",5250,0,0,61.36,60.96,0.32,162,0,0,61.41,60.87,0.6,0,0,0,61.61,61.92,0.21,1914,0,0,61.36,61.12,0.306,162,0,0,61.47,61.02,0.419,0,0,0,61.68,61.92,0.199,1914,0,0,61.36,61.15,0.32,162,0,0,61.69,61.22,0.6,0,0,0,61.68,61.92,0.22,1914,0,0,61.36,60.96,0.28,162,0,0,61.28,60.83,0.15,0,0,0,61.61,61.92,0.18,1914 "2008-12-23 04:30:00",5251,0,0,61.16,60.96,0.28,162,0,0,61.28,60.78,0.49,0,0,0,61.41,61.73,0.2,1914,0,0,61.3,60.96,0.3,162,0,0,61.41,60.96,0.431,0,0,0,61.54,61.84,0.206,1914,0,0,61.36,60.96,0.32,162,0,0,61.67,61.24,0.62,0,0,0,61.61,61.92,0.22,1914,0,0,61.16,60.96,0.28,162,0,0,61.1,60.68,0.2,0,0,0,61.41,61.73,0.19,1914 "2008-12-23 04:45:00",5252,0,0,61.16,60.77,0.3,162,0,0,61.15,60.87,0.27,0,0,0,61.27,61.55,0.19,1914,0,0,61.16,60.81,0.277,162,0,0,61.14,60.71,0.41,0,0,0,61.31,61.59,0.202,1914,0,0,61.16,60.96,0.3,162,0,0,61.42,60.99,0.6,0,0,0,61.41,61.73,0.22,1914,0,0,61.16,60.77,0.26,162,0,0,60.92,60.52,0.13,0,0,0,61.27,61.55,0.18,1914 "2008-12-23 05:00:00",5253,0,0,60.97,60.77,0.32,162,0,0,61.26,60.65,0.45,0,0,0,61.21,61.55,0.21,1914,0,0,61.01,60.77,0.306,162,0,0,61.14,60.7,0.422,0,0,0,61.24,61.55,0.203,1914,0,0,61.16,60.77,0.33,162,0,0,61.34,60.91,0.64,0,0,0,61.27,61.55,0.22,1914,0,0,60.97,60.77,0.28,162,0,0,60.95,60.53,0.12,0,0,0,61.21,61.55,0.18,1914 "2008-12-23 05:15:00",5254,0,0,60.78,60.58,0.27,162,0,0,60.76,60.47,0.56,0,0,0,60.98,61.35,0.22,1914,0,0,60.93,60.59,0.299,162,0,0,61.01,60.58,0.42,0,0,0,61.08,61.36,0.208,1914,0,0,60.97,60.77,0.33,162,0,0,61.25,60.83,0.67,0,0,0,61.21,61.55,0.23,1914,0,0,60.78,60.58,0.27,162,0,0,60.76,60.35,0.15,0,0,0,60.98,61.35,0.18,1914 "2008-12-23 05:30:00",5255,0,0,60.78,60.39,0.3,162,0,0,60.92,60.35,0.29,0,0,0,60.87,61.16,0.2,1914,0,0,60.78,60.45,0.284,162,0,0,60.81,60.4,0.392,0,0,0,60.89,61.16,0.201,1914,0,0,60.78,60.58,0.31,162,0,0,60.99,60.63,0.66,0,0,0,60.98,61.35,0.23,1914,0,0,60.78,60.39,0.26,162,0,0,60.64,60.21,0.1,0,0,0,60.87,61.16,0.18,1914 "2008-12-23 05:45:00",5256,0,0,60.59,60.39,0.29,162,0,0,60.76,60.19,0.56,0,0,0,60.81,61.16,0.2,1914,0,0,60.73,60.39,0.302,162,0,0,60.79,60.37,0.402,0,0,0,60.86,61.16,0.199,1914,0,0,60.78,60.39,0.32,162,0,0,61.01,60.59,0.7,0,0,0,60.87,61.16,0.23,1914,0,0,60.59,60.39,0.29,162,0,0,60.55,60.13,0,0,0,0,60.81,61.16,0.18,1914 "2008-12-23 06:00:00",5257,0,0,60.59,60.2,0.29,162,0,0,60.57,60.15,0.54,0,0,0,60.58,60.78,0.22,1914,0,0,60.59,60.24,0.284,162,0,0,60.58,60.18,0.392,0,0,0,60.67,60.97,0.206,1914,0,0,60.59,60.39,0.3,162,0,0,60.87,60.43,0.68,0,0,0,60.81,61.16,0.24,1914,0,0,60.59,60.2,0.26,162,0,0,60.36,59.99,0.13,0,0,0,60.58,60.78,0.18,1914 "2008-12-23 06:15:00",5258,0,0,60.4,60.2,0.32,162,0,0,60.42,60.16,0.24,0,0,0,60.58,60.78,0.22,1914,0,0,60.45,60.2,0.311,162,0,0,60.56,60.12,0.409,0,0,0,60.58,60.78,0.2,1914,0,0,60.59,60.2,0.33,162,0,0,60.77,60.34,0.68,0,0,0,60.58,60.78,0.23,1914,0,0,60.4,60.2,0.29,162,0,0,60.39,59.97,0.13,0,0,0,60.58,60.78,0.18,1914 "2008-12-23 06:30:00",5259,0,0,60.4,60.01,0.35,162,0,0,60.38,60.03,0.33,0,0,0,60.46,60.78,0.21,1914,0,0,60.4,60.05,0.331,162,0,0,60.5,60.07,0.411,0,0,0,60.52,60.78,0.212,1914,0,0,60.4,60.2,0.35,162,0,0,60.73,60.32,0.69,0,0,0,60.58,60.78,0.25,1914,0,0,60.4,60.01,0.32,162,0,0,60.3,59.89,0.2,0,0,0,60.46,60.78,0.18,1914 "2008-12-23 06:45:00",5260,0,0,60.4,60.01,0.38,162,0,0,60.72,60.35,0.35,0,0,0,60.75,60.97,0.22,1914,0,0,60.4,60.01,0.367,162,0,0,60.61,60.17,0.429,0,0,0,60.57,60.79,0.211,1914,0,0,60.4,60.01,0.39,162,0,0,60.97,60.45,0.75,0,0,0,60.75,60.97,0.25,1914,0,0,60.4,60.01,0.34,162,0,0,60.34,59.91,0.22,0,0,0,60.46,60.78,0.18,1914 "2008-12-23 07:00:00",5261,0,0,60.4,60.01,0.38,162,0,0,61.31,60.76,0.64,0,0,0,61.23,61.36,0.17,1914,0,0,60.4,60.01,0.387,162,0,0,61.08,60.57,0.495,0,0,0,60.99,61.14,0.195,1914,0,0,60.4,60.01,0.4,162,0,0,61.53,60.96,0.76,0,0,0,61.23,61.36,0.22,1914,0,0,60.4,60.01,0.38,162,0,0,60.66,60.21,0.29,0,0,0,60.75,60.97,0.17,1914 "2008-12-23 07:15:00",5262,0,0,60.4,60.01,0.36,162,0,0,62.03,61.52,0.53,0,0,0,61.81,61.94,0.17,1914,0,0,60.4,60.01,0.38,162,0,0,61.78,61.14,0.629,0,0,0,61.54,61.67,0.176,1914,0,0,60.4,60.01,0.4,162,0,0,62.34,61.56,1.01,0,0,0,61.81,61.94,0.2,1914,0,0,60.4,60.01,0.36,162,0,0,61.28,60.73,0.36,0,0,0,61.23,61.36,0.15,1914 "2008-12-23 07:30:00",5263,0,0,60.4,60.01,0.32,162,0,0,62.84,62.05,0.77,0,0,0,62.36,62.53,0.18,1914,0,0,60.4,60.01,0.345,162,0,0,62.49,61.8,0.676,0,0,0,62.11,62.24,0.169,1914,0,0,60.4,60.01,0.38,162,0,0,62.89,62.14,1.02,0,0,0,62.36,62.53,0.2,1914,0,0,60.4,60.01,0.31,162,0,0,62.06,61.4,0.46,0,0,0,61.81,61.94,0.15,1914 "2008-12-23 07:45:00",5264,0,0,60.4,60.2,0.29,162,0,0,63.45,62.58,0.98,0,0,0,62.9,63.11,0.21,1914,0,0,60.4,60.02,0.294,162,0,0,63.08,62.36,0.723,0,0,0,62.63,62.78,0.195,1914,0,0,60.4,60.2,0.33,162,0,0,63.59,62.76,0.98,0,0,0,62.9,63.11,0.23,1914,0,0,60.4,60.01,0.27,162,0,0,62.68,61.93,0.52,0,0,0,62.36,62.53,0.16,1914 "2008-12-23 08:00:00",5265,0,0,60.59,60.4,0.23,162,0,0,64.4,63.43,0.87,0,0,0,63.66,63.87,0.19,1914,0,0,60.53,60.27,0.267,162,0,0,63.84,63.08,0.738,0,0,0,63.3,63.46,0.202,1914,0,0,60.59,60.4,0.29,162,0,0,64.4,63.54,1.04,0,0,0,63.66,63.87,0.23,1914,0,0,60.4,60.2,0.23,162,0,0,63.36,62.6,0.55,0,0,0,62.9,63.11,0.18,1914 "2008-12-23 08:15:00",5266,0,0,60.96,60.79,0.19,162,0,0,64.67,64.04,0.75,0,0,0,64.33,64.42,0.19,1914,0,0,60.83,60.59,0.215,162,0,0,64.53,63.78,0.736,0,0,0,63.99,64.13,0.193,1914,0,0,60.96,60.79,0.25,162,0,0,64.96,64.23,1.05,0,0,0,64.33,64.42,0.23,1914,0,0,60.59,60.4,0.18,162,0,0,64.12,63.38,0.53,0,0,0,63.66,63.87,0.17,1914 "2008-12-23 08:30:00",5267,0,0,61.35,61.18,0.13,162,0,0,65.29,64.74,0.66,0,0,0,64.9,65,0.16,1914,0,0,61.14,60.95,0.173,162,0,0,65.1,64.39,0.705,0,0,0,64.6,64.74,0.179,1914,0,0,61.35,61.18,0.2,162,0,0,65.48,64.83,1.03,0,0,0,64.9,65,0.21,1914,0,0,60.96,60.79,0.13,162,0,0,64.66,63.94,0.5,0,0,0,64.33,64.42,0.15,1914 "2008-12-23 08:45:00",5268,0,0,61.55,61.56,0.1,162,0,0,65.77,65.1,0.49,0,0,0,65.44,65.55,0.17,1914,0,0,61.45,61.31,0.122,162,0,0,65.58,64.89,0.663,0,0,0,65.18,65.3,0.177,1914,0,0,61.55,61.56,0.15,162,0,0,65.99,65.29,0.97,0,0,0,65.44,65.55,0.21,1914,0,0,61.35,61.18,0.09,162,0,0,65.26,64.58,0.45,0,0,0,64.9,65,0.15,1914 "2008-12-23 09:00:00",5269,0,0,61.93,61.75,0,162,0,0,66.52,65.64,0.87,0,0,0,66.05,66.13,0.19,1914,0,0,61.76,61.66,0.029,162,0,0,66.1,65.39,0.692,0,0,0,65.75,65.89,0.182,1914,0,0,61.93,61.75,0.11,162,0,0,66.52,65.8,0.98,0,0,0,66.05,66.13,0.2,1914,0,0,61.55,61.56,0,162,0,0,65.72,65.05,0.39,0,0,0,65.44,65.55,0.16,1914 "2008-12-23 09:15:00",5270,0,0,62.12,62.13,0,162,0,0,66.91,66.12,0.49,0,0,0,66.55,66.69,0.2,1914,0,0,62.03,62.01,0,162,0,0,66.55,65.86,0.675,0,0,0,66.27,66.42,0.2,1914,0,0,62.12,62.13,0,162,0,0,66.92,66.17,0.98,0,0,0,66.55,66.69,0.23,1914,0,0,61.93,61.75,0,162,0,0,66.19,65.52,0.39,0,0,0,66.05,66.13,0.17,1914 "2008-12-23 09:30:00",5271,0,0,62.5,62.51,0,162,0,0,67.3,66.61,0.86,0,0,0,66.99,67.26,0.25,1914,0,0,62.33,62.32,0,162,0,0,66.98,66.3,0.665,0,0,0,66.77,66.95,0.227,1914,0,0,62.5,62.51,0,162,0,0,67.43,66.61,0.96,0,0,0,66.99,67.26,0.27,1914,0,0,62.12,62.13,0,162,0,0,66.65,65.94,0.42,0,0,0,66.55,66.69,0.19,1914 "2008-12-23 09:45:00",5272,0,0,63.06,63.08,0,162,0,0,67.9,67.27,0.62,0,0,0,67.52,67.84,0.31,1914,0,0,62.8,62.83,0,162,0,0,67.61,66.9,0.697,0,0,0,67.28,67.53,0.29,1914,0,0,63.06,63.08,0,162,0,0,68.09,67.37,0.93,0,0,0,67.52,67.84,0.32,1914,0,0,62.5,62.51,0,162,0,0,67.15,66.4,0.31,0,0,0,66.99,67.26,0.25,1914 "2008-12-23 10:00:00",5273,0,0,63.64,63.65,0,162,0,0,68.34,67.73,0.54,0,0,0,68.02,68.22,0.3,1914,0,0,63.34,63.35,0,162,0,0,68.13,67.45,0.659,0,0,0,67.79,68.04,0.303,1914,0,0,63.64,63.65,0,162,0,0,68.51,67.83,0.83,0,0,0,68.02,68.22,0.33,1914,0,0,63.06,63.08,0,162,0,0,67.72,67.05,0.43,0,0,0,67.52,67.84,0.29,1914 "2008-12-23 10:15:00",5274,0,0,64.03,64.04,0,162,0,0,68.6,68.07,0.51,0,0,0,68.46,68.6,0.3,1914,0,0,63.84,63.84,0,162,0,0,68.55,67.95,0.604,0,0,0,68.23,68.47,0.299,1914,0,0,64.03,64.04,0,162,0,0,68.9,68.26,0.91,0,0,0,68.46,68.6,0.32,1914,0,0,63.64,63.65,0,162,0,0,68.19,67.61,0.33,0,0,0,68.02,68.22,0.28,1914 "2008-12-23 10:30:00",5275,0,0,64.6,64.58,0,162,0,0,69.09,68.62,0.45,0,0,0,68.85,69.18,0.28,1914,0,0,64.3,64.28,0,162,0,0,68.97,68.38,0.555,0,0,0,68.67,68.91,0.288,1914,0,0,64.6,64.58,0,162,0,0,69.36,68.79,0.92,0,0,0,68.85,69.18,0.31,1914,0,0,64.03,64.04,0,162,0,0,68.61,67.99,0.24,0,0,0,68.46,68.79,0.26,1914 "2008-12-23 10:45:00",5276,0,0,64.8,64.96,0.09,162,0,0,69.63,69.03,0.6,0,0,0,69.22,69.56,0.27,1914,0,0,64.7,64.76,0.002,162,0,0,69.36,68.84,0.503,0,0,0,69.07,69.31,0.28,1914,0,0,64.8,64.96,0.09,162,0,0,69.78,69.26,0.84,0,0,0,69.22,69.56,0.3,1914,0,0,64.6,64.58,0,162,0,0,69.05,68.45,0.12,0,0,0,68.85,69.18,0.27,1914 "2008-12-23 11:00:00",5277,0,0,65.17,65.33,0.13,162,0,0,69.88,69.36,0.51,0,0,0,69.58,69.76,0.27,1914,0,0,65.01,65.13,0.113,162,0,0,69.67,69.19,0.456,0,0,0,69.43,69.67,0.273,1914,0,0,65.17,65.33,0.14,162,0,0,70.04,69.54,0.71,0,0,0,69.58,69.76,0.3,1914,0,0,64.8,64.96,0,162,0,0,69.35,68.84,0.1,0,0,0,69.3,69.56,0.26,1914 "2008-12-23 11:15:00",5278,0,0,65.36,65.51,0.16,162,0,0,69.58,68.96,0.48,0,0,0,70.02,69.96,0,1914,0,0,65.31,65.44,0.14,162,0,0,69.76,69.31,0.432,0,0,0,69.78,69.91,0.156,1914,0,0,65.36,65.51,0.18,162,0,0,70.09,69.66,0.73,0,0,0,70.02,69.96,0.28,1914,0,0,65.17,65.33,0.11,162,0,0,69.37,68.91,0,0,0,0,69.58,69.76,0,1914 "2008-12-23 11:30:00",5279,0,0,65.36,65.51,0.12,162,0,0,69.65,69.03,0.17,0,0,0,70.02,69.96,0,1914,0,0,65.36,65.51,0.163,162,0,0,69.4,68.9,0.488,0,0,0,70.05,69.96,0.001,1914,0,0,65.36,65.51,0.2,162,0,0,69.77,69.31,0.78,0,0,0,70.08,69.96,0.09,1914,0,0,65.36,65.51,0.11,162,0,0,69.13,68.61,0.14,0,0,0,70.02,69.96,0,1914 "2008-12-23 11:45:00",5280,0,0,65.73,65.71,0.09,162,0,0,69.98,69.57,0.63,0,0,0,70.24,70.35,0,1914,0,0,65.49,65.62,0.082,162,0,0,69.78,69.28,0.478,0,0,0,70.12,70.12,0.003,1914,0,0,65.73,65.71,0.12,162,0,0,70.2,69.74,0.77,0,0,0,70.24,70.35,0.09,1914,0,0,65.36,65.51,0,162,0,0,69.29,68.93,0.1,0,0,0,70.02,69.96,0,1914 "2008-12-23 12:00:00",5281,0,0,66.12,65.91,0,162,0,0,70.43,69.77,0.19,0,0,0,70.52,70.54,0.11,1914,0,0,65.84,65.87,0.003,162,0,0,70.25,69.78,0.454,0,0,0,70.38,70.44,0.1,1914,0,0,66.12,65.91,0.09,162,0,0,70.68,70.17,0.81,0,0,0,70.52,70.54,0.14,1914,0,0,65.73,65.71,0,162,0,0,69.83,69.34,0,0,0,0,70.24,70.35,0,1914 "2008-12-23 12:15:00",5282,0,0,66.3,66.28,0.09,162,0,0,70.9,70.23,0.4,0,0,0,70.8,70.92,0.14,1914,0,0,66.18,66.11,0.006,162,0,0,70.59,70.13,0.45,0,0,0,70.65,70.73,0.128,1914,0,0,66.3,66.28,0.09,162,0,0,71.02,70.47,0.81,0,0,0,70.8,70.92,0.15,1914,0,0,66.12,65.91,0,162,0,0,70.24,69.78,0,0,0,0,70.52,70.54,0.11,1914 "2008-12-23 12:30:00",5283,0,0,66.5,66.28,0.18,162,0,0,70.89,70.69,0.18,0,0,0,71.06,71.11,0.17,1914,0,0,66.43,66.28,0.124,162,0,0,70.92,70.47,0.423,0,0,0,70.91,71.01,0.148,1914,0,0,66.5,66.28,0.18,162,0,0,71.31,70.88,0.8,0,0,0,71.06,71.11,0.17,1914,0,0,66.3,66.28,0,162,0,0,70.63,70.16,0,0,0,0,70.8,70.92,0.13,1914 "2008-12-23 12:45:00",5284,0,0,66.69,66.47,0.28,162,0,0,70.95,70.64,0.71,0,0,0,71.33,71.29,0,1914,0,0,66.66,66.47,0.217,162,0,0,71.18,70.74,0.44,0,0,0,71.17,71.25,0.129,1914,0,0,66.69,66.47,0.28,162,0,0,71.51,71.03,0.81,0,0,0,71.33,71.29,0.18,1914,0,0,66.5,66.28,0.17,162,0,0,70.89,70.46,0,0,0,0,71.06,71.11,0,1914 "2008-12-23 13:00:00",5285,0,0,66.49,66.07,0.4,162,0,0,70.62,69.65,0.6,0,0,0,71.33,71.29,0,1914,0,0,66.57,66.19,0.375,162,0,0,70.71,70.13,0.539,0,0,0,71.39,71.29,0.005,1914,0,0,66.69,66.47,0.42,162,0,0,71.39,70.78,0.98,0,0,0,71.4,71.29,0.09,1914,0,0,66.49,66.07,0.28,162,0,0,70.17,69.6,0.15,0,0,0,71.33,71.29,0,1914 "2008-12-23 13:15:00",5286,0,0,66.68,66.26,0.37,162,0,0,70.91,70.49,0.55,0,0,0,71.39,71.47,0,1914,0,0,66.49,66.09,0.383,162,0,0,70.73,70.17,0.548,0,0,0,71.34,71.3,0,1914,0,0,66.68,66.26,0.41,162,0,0,71.29,70.5,0.94,0,0,0,71.39,71.47,0,1914,0,0,66.49,66.07,0.36,162,0,0,70.22,69.74,0.12,0,0,0,71.33,71.29,0,1914 "2008-12-23 13:30:00",5287,0,0,66.87,66.65,0.3,162,0,0,71.61,71.07,0.53,0,0,0,71.66,71.66,0.1,1914,0,0,66.77,66.42,0.332,162,0,0,71.31,70.75,0.555,0,0,0,71.53,71.56,0.01,1914,0,0,66.87,66.65,0.38,162,0,0,71.73,71.2,0.92,0,0,0,71.66,71.66,0.11,1914,0,0,66.68,66.26,0.29,162,0,0,70.92,70.24,0,0,0,0,71.39,71.47,0,1914 "2008-12-23 13:45:00",5288,0,0,67.26,67.03,0.21,162,0,0,72,71.4,0.54,0,0,0,71.93,72.04,0.13,1914,0,0,67.1,66.82,0.258,162,0,0,71.75,71.23,0.503,0,0,0,71.78,71.85,0.109,1914,0,0,67.26,67.03,0.3,162,0,0,72.16,71.53,0.82,0,0,0,71.93,72.04,0.14,1914,0,0,66.87,66.65,0.21,162,0,0,71.34,70.91,0.16,0,0,0,71.66,71.66,0,1914 "2008-12-23 14:00:00",5289,0,0,67.45,67.41,0.15,162,0,0,72.24,71.7,0.26,0,0,0,72.13,72.23,0.15,1914,0,0,67.38,67.17,0.18,162,0,0,72.08,71.56,0.489,0,0,0,72.04,72.15,0.145,1914,0,0,67.45,67.41,0.22,162,0,0,72.42,71.9,0.84,0,0,0,72.13,72.23,0.18,1914,0,0,67.26,67.03,0.15,162,0,0,71.72,71.24,0,0,0,0,71.93,72.04,0.12,1914 "2008-12-23 14:15:00",5290,0,0,67.64,67.41,0.21,162,0,0,72.16,71.54,0.6,0,0,0,72.42,72.43,0,1914,0,0,67.6,67.41,0.168,162,0,0,72.28,71.76,0.504,0,0,0,72.26,72.38,0.142,1914,0,0,67.64,67.41,0.21,162,0,0,72.61,72.07,0.77,0,0,0,72.42,72.43,0.18,1914,0,0,67.45,67.41,0.15,162,0,0,71.99,71.5,0.12,0,0,0,72.13,72.23,0,1914 "2008-12-23 14:30:00",5291,0,0,67.26,66.82,0.45,162,0,0,71.9,72.09,0.12,0,0,0,72.35,72.43,0,1914,0,0,67.51,67.12,0.382,162,0,0,71.83,71.47,0.4,0,0,0,72.41,72.43,0,1914,0,0,67.64,67.41,0.48,162,0,0,72.4,72.09,0.87,0,0,0,72.42,72.43,0,1914,0,0,67.26,66.82,0.21,162,0,0,71.34,71.01,0,0,0,0,72.35,72.43,0,1914 "2008-12-23 14:45:00",5292,0,0,67.45,67.01,0.46,162,0,0,72.52,72.47,0,0,0,0,72.28,72.43,0,1914,0,0,67.29,66.83,0.454,162,0,0,72.12,72.37,0.217,0,0,0,72.29,72.43,0.001,1914,0,0,67.45,67.01,0.47,162,0,0,72.56,72.73,0.58,0,0,0,72.35,72.43,0.09,1914,0,0,67.26,66.82,0.43,162,0,0,71.66,71.95,0,0,0,0,72.28,72.43,0,1914 "2008-12-23 15:00:00",5293,0,0,67.64,67.2,0.44,162,0,0,72.44,72.58,0.22,0,0,0,72.48,72.43,0.1,1914,0,0,67.52,67.06,0.447,162,0,0,72.43,72.46,0.104,0,0,0,72.38,72.43,0.061,1914,0,0,67.64,67.2,0.47,162,0,0,72.78,72.76,0.47,0,0,0,72.48,72.43,0.13,1914,0,0,67.45,67.01,0.43,162,0,0,72.09,72.21,0,0,0,0,72.28,72.43,0,1914 "2008-12-23 15:15:00",5294,0,0,67.83,67.39,0.45,162,0,0,72.74,72.74,0.26,0,0,0,72.62,72.79,0.14,1914,0,0,67.74,67.28,0.445,162,0,0,72.63,72.47,0.164,0,0,0,72.55,72.63,0.122,1914,0,0,67.83,67.39,0.46,162,0,0,73.03,72.79,0.44,0,0,0,72.62,72.79,0.15,1914,0,0,67.64,67.2,0.43,162,0,0,72.33,72.21,0,0,0,0,72.48,72.43,0.1,1914 "2008-12-23 15:30:00",5295,0,0,68.02,67.58,0.43,162,0,0,72.94,72.51,0.42,0,0,0,72.79,72.99,0.14,1914,0,0,67.96,67.49,0.447,162,0,0,72.82,72.56,0.25,0,0,0,72.72,72.84,0.145,1914,0,0,68.02,67.58,0.46,162,0,0,73.13,72.89,0.51,0,0,0,72.79,72.99,0.17,1914,0,0,67.83,67.39,0.42,162,0,0,72.51,72.3,0,0,0,0,72.62,72.79,0.11,1914 "2008-12-23 15:45:00",5296,0,0,68.02,67.58,0.51,162,0,0,72.83,72.23,0.36,0,0,0,73.06,72.99,0,1914,0,0,68.02,67.58,0.435,162,0,0,72.93,72.53,0.372,0,0,0,72.93,72.99,0.098,1914,0,0,68.02,67.58,0.52,162,0,0,73.22,72.87,0.73,0,0,0,73.06,72.99,0.18,1914,0,0,68.02,67.58,0.4,162,0,0,72.62,71.98,0,0,0,0,72.79,72.99,0,1914 "2008-12-23 16:00:00",5297,0,0,67.82,67.19,0.64,162,0,0,71.86,71.49,0.43,0,0,0,72.91,72.99,0,1914,0,0,67.91,67.29,0.639,162,0,0,72.17,71.57,0.592,0,0,0,73.01,72.99,0,1914,0,0,68.02,67.58,0.7,162,0,0,72.97,72.37,0.87,0,0,0,73.06,72.99,0,1914,0,0,67.82,67.19,0.51,162,0,0,71.73,71.17,0.13,0,0,0,72.91,72.99,0,1914 "2008-12-23 16:15:00",5298,0,0,68.01,67.19,0.64,162,0,0,72.32,71.75,0.74,0,0,0,72.85,72.99,0.1,1914,0,0,67.83,67.19,0.644,162,0,0,72.19,71.65,0.525,0,0,0,72.86,72.99,0.027,1914,0,0,68.01,67.19,0.67,162,0,0,72.64,72.1,0.78,0,0,0,72.91,72.99,0.11,1914,0,0,67.82,67.19,0.63,162,0,0,71.77,71.24,0.13,0,0,0,72.85,72.99,0,1914 "2008-12-23 16:30:00",5299,0,0,68.21,67.57,0.62,162,0,0,72.97,72.33,0.56,0,0,0,73.05,73.17,0.14,1914,0,0,68.08,67.42,0.646,162,0,0,72.6,72.07,0.512,0,0,0,72.94,73.01,0.121,1914,0,0,68.21,67.57,0.68,162,0,0,73.02,72.45,0.78,0,0,0,73.05,73.17,0.15,1914,0,0,68.01,67.19,0.61,162,0,0,72.2,71.69,0.13,0,0,0,72.85,72.99,0.09,1914 "2008-12-23 16:45:00",5300,0,0,68.4,67.76,0.62,162,0,0,73.2,72.73,0.65,0,0,0,73.19,73.36,0.15,1914,0,0,68.31,67.67,0.624,162,0,0,72.91,72.46,0.45,0,0,0,73.09,73.19,0.147,1914,0,0,68.4,67.76,0.65,162,0,0,73.31,72.89,0.75,0,0,0,73.19,73.36,0.17,1914,0,0,68.21,67.57,0.61,162,0,0,72.57,72.11,0,0,0,0,73.05,73.17,0.13,1914 "2008-12-23 17:00:00",5301,0,0,68.59,67.94,0.64,162,0,0,73.32,72.7,0.61,0,0,0,73.45,73.36,0,1914,0,0,68.52,67.89,0.617,162,0,0,73.18,72.77,0.403,0,0,0,73.29,73.36,0.122,1914,0,0,68.59,67.94,0.64,162,0,0,73.45,73.11,0.73,0,0,0,73.45,73.36,0.17,1914,0,0,68.4,67.76,0.6,162,0,0,72.85,72.5,0,0,0,0,73.19,73.36,0,1914 "2008-12-23 17:15:00",5302,0,0,68.4,67.55,0.74,162,0,0,72.27,71.53,0.73,0,0,0,73.37,73.36,0,1914,0,0,68.5,67.74,0.725,162,0,0,72.71,72.11,0.598,0,0,0,73.53,73.36,0,1914,0,0,68.59,67.94,0.8,162,0,0,73.42,72.89,0.93,0,0,0,73.58,73.36,0,1914,0,0,68.4,67.55,0.62,162,0,0,72.19,71.53,0.11,0,0,0,73.37,73.36,0,1914 "2008-12-23 17:30:00",5303,0,0,68.4,67.75,0.72,162,0,0,72.53,72.23,0.29,0,0,0,73.37,73.36,0,1914,0,0,68.4,67.55,0.724,162,0,0,72.54,71.97,0.566,0,0,0,73.37,73.36,0,1914,0,0,68.4,67.75,0.74,162,0,0,72.97,72.41,0.83,0,0,0,73.37,73.36,0,1914,0,0,68.4,67.55,0.71,162,0,0,72.16,71.63,0,0,0,0,73.37,73.36,0,1914 "2008-12-23 17:45:00",5304,0,0,68.6,67.95,0.69,162,0,0,72.87,72.8,0.3,0,0,0,73.44,73.55,0.1,1914,0,0,68.5,67.8,0.701,162,0,0,72.94,72.39,0.527,0,0,0,73.39,73.43,0.08,1914,0,0,68.6,67.95,0.73,162,0,0,73.33,72.84,0.82,0,0,0,73.44,73.55,0.13,1914,0,0,68.4,67.75,0.67,162,0,0,72.61,72,0.15,0,0,0,73.37,73.36,0,1914 "2008-12-23 18:00:00",5305,0,0,68.8,68.14,0.66,162,0,0,73.26,73,0.24,0,0,0,73.57,73.72,0.16,1914,0,0,68.73,68.05,0.672,162,0,0,73.25,72.72,0.515,0,0,0,73.5,73.59,0.134,1914,0,0,68.8,68.14,0.7,162,0,0,73.63,73.02,0.78,0,0,0,73.57,73.72,0.17,1914,0,0,68.6,67.95,0.65,162,0,0,72.9,72.41,0,0,0,0,73.44,73.55,0.1,1914 "2008-12-23 18:15:00",5306,0,0,68.99,68.34,0.67,162,0,0,73.62,72.86,0.7,0,0,0,73.86,73.89,0,1914,0,0,68.95,68.3,0.644,162,0,0,73.51,72.98,0.507,0,0,0,73.68,73.77,0.124,1914,0,0,68.99,68.34,0.68,162,0,0,73.9,73.36,0.76,0,0,0,73.86,73.89,0.18,1914,0,0,68.8,68.14,0.63,162,0,0,73.18,72.7,0.13,0,0,0,73.57,73.72,0,1914 "2008-12-23 18:30:00",5307,0,0,68.79,67.95,0.75,162,0,0,72.68,72.22,0.45,0,0,0,73.85,73.89,0,1914,0,0,68.91,68.15,0.75,162,0,0,73.14,72.5,0.63,0,0,0,73.95,73.89,0.008,1914,0,0,68.99,68.34,0.82,162,0,0,73.66,73.15,0.97,0,0,0,73.99,73.89,0.09,1914,0,0,68.79,67.95,0.67,162,0,0,72.59,72.02,0.18,0,0,0,73.85,73.89,0,1914 "2008-12-23 18:45:00",5308,0,0,68.79,68.13,0.72,162,0,0,73.33,72.63,0.68,0,0,0,73.79,73.89,0,1914,0,0,68.79,67.97,0.731,162,0,0,72.96,72.36,0.576,0,0,0,73.8,73.89,0,1914,0,0,68.79,68.13,0.75,162,0,0,73.38,72.82,0.85,0,0,0,73.85,73.89,0,1914,0,0,68.79,67.95,0.71,162,0,0,72.58,71.94,0.1,0,0,0,73.79,73.89,0,1914 "2008-12-23 19:00:00",5309,0,0,69.16,68.32,0.7,162,0,0,73.41,72.86,0.64,0,0,0,73.86,73.89,0.1,1914,0,0,68.94,68.24,0.709,162,0,0,73.37,72.81,0.549,0,0,0,73.81,73.89,0.051,1914,0,0,69.16,68.32,0.73,162,0,0,73.79,73.21,0.86,0,0,0,73.86,73.89,0.12,1914,0,0,68.79,68.13,0.69,162,0,0,73.04,72.44,0.2,0,0,0,73.79,73.89,0,1914 "2008-12-23 19:15:00",5310,0,0,69.35,68.7,0.67,162,0,0,73.9,73.35,0.53,0,0,0,73.99,74.07,0.14,1914,0,0,69.22,68.51,0.679,162,0,0,73.71,73.17,0.526,0,0,0,73.93,74.02,0.126,1914,0,0,69.35,68.7,0.72,162,0,0,74.05,73.54,0.82,0,0,0,73.99,74.07,0.16,1914,0,0,69.16,68.32,0.65,162,0,0,73.35,72.82,0,0,0,0,73.86,73.89,0.1,1914 "2008-12-23 19:30:00",5311,0,0,69.54,68.89,0.7,162,0,0,73.99,73.3,0.68,0,0,0,74.27,74.25,0,1914,0,0,69.44,68.78,0.659,162,0,0,73.91,73.41,0.492,0,0,0,74.11,74.2,0.115,1914,0,0,69.54,68.89,0.7,162,0,0,74.28,73.72,0.83,0,0,0,74.27,74.25,0.18,1914,0,0,69.35,68.7,0.64,162,0,0,73.62,73.18,0.15,0,0,0,73.99,74.07,0,1914 "2008-12-23 19:45:00",5312,0,0,69.16,68.31,0.83,162,0,0,73.14,72.73,0.4,0,0,0,74.2,74.25,0,1914,0,0,69.39,68.56,0.804,162,0,0,73.45,72.83,0.604,0,0,0,74.31,74.25,0,1914,0,0,69.54,68.89,0.87,162,0,0,74.12,73.45,0.91,0,0,0,74.34,74.25,0,1914,0,0,69.16,68.31,0.7,162,0,0,72.95,72.31,0.23,0,0,0,74.2,74.25,0,1914 "2008-12-23 20:00:00",5313,0,0,69.35,68.5,0.77,162,0,0,73.36,72.81,0.53,0,0,0,74.14,74.25,0,1914,0,0,69.18,68.38,0.783,162,0,0,73.3,72.71,0.584,0,0,0,74.15,74.25,0.001,1914,0,0,69.35,68.5,0.82,162,0,0,73.72,73.17,0.88,0,0,0,74.2,74.25,0.09,1914,0,0,69.16,68.31,0.75,162,0,0,72.98,72.37,0.16,0,0,0,74.14,74.25,0,1914 "2008-12-23 20:15:00",5314,0,0,69.55,68.69,0.71,162,0,0,73.71,73.35,0.44,0,0,0,74.21,74.25,0.1,1914,0,0,69.41,68.62,0.751,162,0,0,73.71,73.15,0.55,0,0,0,74.15,74.25,0.07,1914,0,0,69.55,68.69,0.77,162,0,0,74.09,73.58,0.84,0,0,0,74.21,74.25,0.13,1914,0,0,69.35,68.5,0.71,162,0,0,73.42,72.82,0,0,0,0,74.14,74.25,0,1914 "2008-12-23 20:30:00",5315,0,0,69.55,68.88,0.66,162,0,0,73.87,73.38,0.39,0,0,0,74.14,74.25,0.13,1914,0,0,69.55,68.84,0.687,162,0,0,73.88,73.35,0.516,0,0,0,74.2,74.25,0.127,1914,0,0,69.55,68.88,0.72,162,0,0,74.19,73.66,0.78,0,0,0,74.21,74.25,0.15,1914,0,0,69.55,68.69,0.65,162,0,0,73.62,73.07,0.13,0,0,0,74.14,74.25,0.1,1914 "2008-12-23 20:45:00",5316,0,0,69.55,68.68,0.73,162,0,0,73.71,73.04,0.65,0,0,0,74.21,74.25,0,1914,0,0,69.55,68.87,0.677,162,0,0,73.84,73.34,0.488,0,0,0,74.11,74.25,0.088,1914,0,0,69.55,68.88,0.73,162,0,0,74.21,73.67,0.76,0,0,0,74.21,74.25,0.17,1914,0,0,69.55,68.68,0.65,162,0,0,73.42,72.84,0.11,0,0,0,74.06,74.25,0,1914 "2008-12-23 21:00:00",5317,0,0,68.96,68.3,0.77,162,0,0,72.8,72.23,0.6,0,0,0,73.76,73.69,0,1914,0,0,69.2,68.42,0.782,162,0,0,73.03,72.44,0.574,0,0,0,74.06,74,0.099,1914,0,0,69.55,68.68,0.84,162,0,0,73.79,73.19,0.91,0,0,0,74.21,74.25,0.2,1914,0,0,68.96,68.3,0.72,162,0,0,72.55,71.99,0.09,0,0,0,73.76,73.69,0,1914 "2008-12-23 21:15:00",5318,0,0,68.96,68.3,0.71,162,0,0,73.06,72.52,0.57,0,0,0,73.5,73.49,0,1914,0,0,68.96,68.3,0.73,162,0,0,72.84,72.35,0.478,0,0,0,73.59,73.68,0,1914,0,0,68.96,68.3,0.77,162,0,0,73.17,72.7,0.78,0,0,0,73.76,73.69,0,1914,0,0,68.96,68.3,0.69,162,0,0,72.53,72.04,0,0,0,0,73.5,73.49,0,1914 "2008-12-23 21:30:00",5319,0,0,68.96,68.3,0.69,162,0,0,73.21,72.69,0.51,0,0,0,73.37,73.49,0.1,1914,0,0,68.96,68.3,0.706,162,0,0,73.02,72.52,0.484,0,0,0,73.4,73.49,0.018,1914,0,0,68.96,68.3,0.73,162,0,0,73.37,72.86,0.71,0,0,0,73.5,73.49,0.12,1914,0,0,68.96,68.3,0.69,162,0,0,72.75,72.23,0.11,0,0,0,73.37,73.49,0,1914 "2008-12-23 21:45:00",5320,0,0,68.96,68.3,0.66,162,0,0,73.09,72.7,0.33,0,0,0,73.24,73.49,0.11,1914,0,0,68.96,68.3,0.67,162,0,0,73.11,72.64,0.451,0,0,0,73.28,73.49,0.109,1914,0,0,68.96,68.3,0.7,162,0,0,73.39,72.96,0.71,0,0,0,73.37,73.49,0.14,1914,0,0,68.96,68.3,0.65,162,0,0,72.86,72.41,0,0,0,0,73.24,73.49,0,1914 "2008-12-23 22:00:00",5321,0,0,68.76,68.1,0.74,162,0,0,72.87,72.39,0.38,0,0,0,73.31,73.3,0.09,1914,0,0,68.96,68.27,0.674,162,0,0,73.1,72.63,0.451,0,0,0,73.25,73.46,0.071,1914,0,0,68.96,68.3,0.74,162,0,0,73.45,72.97,0.71,0,0,0,73.31,73.49,0.15,1914,0,0,68.76,68.1,0.64,162,0,0,72.74,72.2,0,0,0,0,73.24,73.3,0,1914 "2008-12-23 22:15:00",5322,0,0,68.56,67.7,0.74,162,0,0,72.1,71.72,0.19,0,0,0,72.86,72.91,0,1914,0,0,68.63,67.81,0.781,162,0,0,72.34,71.78,0.539,0,0,0,73.19,73.15,0.076,1914,0,0,68.76,68.1,0.83,162,0,0,73.09,72.51,0.87,0,0,0,73.37,73.3,0.16,1914,0,0,68.56,67.7,0.74,162,0,0,71.85,71.37,0.09,0,0,0,72.86,72.91,0,1914 "2008-12-23 22:30:00",5323,0,0,68.56,67.9,0.63,162,0,0,72.28,71.89,0.42,0,0,0,72.78,72.91,0,1914,0,0,68.56,67.7,0.68,162,0,0,72.25,71.76,0.485,0,0,0,72.81,72.91,0,1914,0,0,68.56,67.9,0.75,162,0,0,72.62,72.09,0.77,0,0,0,72.86,72.91,0,1914,0,0,68.56,67.7,0.62,162,0,0,71.92,71.44,0,0,0,0,72.78,72.91,0,1914 "2008-12-23 22:45:00",5324,0,0,68.56,68.09,0.53,162,0,0,72.41,71.83,0.67,0,0,0,72.65,72.91,0.14,1914,0,0,68.56,67.9,0.574,162,0,0,72.44,71.96,0.474,0,0,0,72.73,72.91,0.058,1914,0,0,68.56,68.09,0.62,162,0,0,72.76,72.22,0.78,0,0,0,72.78,72.91,0.14,1914,0,0,68.56,67.9,0.53,162,0,0,72.18,71.74,0,0,0,0,72.65,72.91,0,1914 "2008-12-23 23:00:00",5325,0,0,68.56,68.09,0.42,162,0,0,71.94,71.72,0.22,0,0,0,72.35,72.72,0.18,1914,0,0,68.56,68.09,0.477,162,0,0,72.25,71.83,0.403,0,0,0,72.51,72.74,0.154,1914,0,0,68.56,68.09,0.54,162,0,0,72.69,72.16,0.72,0,0,0,72.65,72.91,0.19,1914,0,0,68.56,68.09,0.41,162,0,0,71.83,71.51,0,0,0,0,72.35,72.72,0.11,1914 "2008-12-23 23:15:00",5326,0,0,68.56,68.28,0.27,162,0,0,71.66,71.27,0.32,0,0,0,72.01,72.31,0.2,1914,0,0,68.56,68.27,0.354,162,0,0,71.75,71.44,0.305,0,0,0,72.21,72.46,0.195,1914,0,0,68.56,68.28,0.42,162,0,0,72.26,71.82,0.58,0,0,0,72.35,72.72,0.23,1914,0,0,68.56,68.09,0.27,162,0,0,71.33,71.02,0,0,0,0,72.01,72.31,0.16,1914 "2008-12-23 23:30:00",5327,0,0,68.56,68.28,0.14,162,0,0,70.75,70.76,0.12,0,0,0,71.65,71.91,0.16,1914,0,0,68.56,68.28,0.202,162,0,0,71.2,70.94,0.26,0,0,0,71.85,72.11,0.187,1914,0,0,68.56,68.28,0.29,162,0,0,71.7,71.37,0.51,0,0,0,72.01,72.31,0.23,1914,0,0,68.56,68.28,0.13,162,0,0,70.72,70.5,0,0,0,0,71.65,71.91,0.14,1914 "2008-12-23 23:45:00",5328,0,0,68.56,68.28,0,162,0,0,70.07,70.15,0.1,0,0,0,71.17,71.5,0.14,1914,0,0,68.56,68.28,0.039,162,0,0,70.63,70.41,0.208,0,0,0,71.43,71.65,0.145,1914,0,0,68.56,68.28,0.14,162,0,0,71.03,70.86,0.45,0,0,0,71.65,71.91,0.17,1914,0,0,68.56,68.28,0,162,0,0,70.07,70.05,0,0,0,0,71.17,71.5,0.12,1914 "2008-12-24 00:00:00",5329,0,0,68.37,68.28,0,162,0,0,69.94,69.59,0,0,0,0,70.73,70.92,0.12,1914,0,0,68.45,68.28,0,162,0,0,70,69.8,0.181,0,0,0,70.94,71.14,0.13,1914,0,0,68.56,68.28,0,162,0,0,70.52,70.31,0.41,0,0,0,71.17,71.3,0.16,1914,0,0,68.37,68.28,0,162,0,0,69.53,69.31,0,0,0,0,70.73,70.92,0.11,1914 "2008-12-24 00:15:00",5330,0,0,68.18,68.28,0.12,162,0,0,69.11,69.02,0,0,0,0,70.24,70.33,0.12,1914,0,0,68.25,68.28,0.061,162,0,0,69.38,69.22,0.166,0,0,0,70.46,70.66,0.12,1914,0,0,68.37,68.28,0.13,162,0,0,69.88,69.73,0.45,0,0,0,70.73,70.92,0.14,1914,0,0,68.18,68.28,0,162,0,0,68.9,68.8,0,0,0,0,70.24,70.33,0.09,1914 "2008-12-24 00:30:00",5331,0,0,67.8,68.09,0.22,162,0,0,68.41,68.51,0,0,0,0,69.73,69.95,0.11,1914,0,0,68.03,68.2,0.17,162,0,0,68.83,68.7,0.144,0,0,0,69.96,70.15,0.116,1914,0,0,68.18,68.28,0.22,162,0,0,69.25,69.19,0.37,0,0,0,70.18,70.33,0.14,1914,0,0,67.8,68.09,0.12,162,0,0,68.41,68.25,0,0,0,0,69.73,69.95,0.1,1914 "2008-12-24 00:45:00",5332,0,0,67.6,67.89,0.26,162,0,0,68,68.1,0,0,0,0,69.22,69.37,0.11,1914,0,0,67.74,68.01,0.24,162,0,0,68.32,68.15,0.171,0,0,0,69.45,69.65,0.113,1914,0,0,67.8,68.09,0.27,162,0,0,68.74,68.55,0.41,0,0,0,69.73,69.95,0.14,1914,0,0,67.6,67.89,0.2,162,0,0,68,67.81,0,0,0,0,69.22,69.37,0.09,1914 "2008-12-24 01:00:00",5333,0,0,67.6,67.89,0.27,162,0,0,68.28,68.05,0.31,0,0,0,69.02,69.18,0.15,1914,0,0,67.6,67.89,0.264,162,0,0,68.24,68.01,0.22,0,0,0,69.13,69.36,0.125,1914,0,0,67.6,67.89,0.28,162,0,0,68.51,68.28,0.47,0,0,0,69.22,69.37,0.16,1914,0,0,67.6,67.89,0.24,162,0,0,67.96,67.78,0,0,0,0,69.02,69.18,0.1,1914 "2008-12-24 01:15:00",5334,0,0,67.41,67.69,0.28,162,0,0,68.02,67.86,0.35,0,0,0,68.8,69.18,0.21,1914,0,0,67.45,67.69,0.272,162,0,0,68.23,67.94,0.262,0,0,0,68.93,69.18,0.177,1914,0,0,67.6,67.69,0.29,162,0,0,68.57,68.23,0.51,0,0,0,69.02,69.18,0.21,1914,0,0,67.41,67.69,0.25,162,0,0,67.91,67.66,0,0,0,0,68.8,69.18,0.14,1914 "2008-12-24 01:30:00",5335,0,0,67.22,67.5,0.31,162,0,0,67.94,67.63,0.41,0,0,0,68.44,68.81,0.21,1914,0,0,67.31,67.62,0.29,162,0,0,67.98,67.71,0.246,0,0,0,68.66,68.94,0.215,1914,0,0,67.41,67.69,0.31,162,0,0,68.33,68.05,0.5,0,0,0,68.8,69.18,0.24,1914,0,0,67.22,67.5,0.28,162,0,0,67.66,67.45,0,0,0,0,68.44,68.81,0.18,1914 "2008-12-24 01:45:00",5336,0,0,67.03,67.31,0.32,162,0,0,67.5,67.17,0.28,0,0,0,68.12,68.42,0.2,1914,0,0,67.11,67.45,0.314,162,0,0,67.65,67.39,0.244,0,0,0,68.3,68.59,0.217,1914,0,0,67.22,67.5,0.33,162,0,0,68.08,67.69,0.51,0,0,0,68.44,68.81,0.24,1914,0,0,67.03,67.31,0.29,162,0,0,67.3,67.04,0,0,0,0,68.12,68.42,0.19,1914 "2008-12-24 02:00:00",5337,0,0,66.84,67.12,0.34,162,0,0,66.89,67.01,0,0,0,0,67.76,68.02,0.2,1914,0,0,66.9,67.25,0.342,162,0,0,67.25,66.99,0.247,0,0,0,67.95,68.22,0.204,1914,0,0,67.03,67.31,0.36,162,0,0,67.68,67.37,0.5,0,0,0,68.12,68.42,0.23,1914,0,0,66.84,67.12,0.32,162,0,0,66.89,66.6,0,0,0,0,67.76,68.02,0.18,1914 "2008-12-24 02:15:00",5338,0,0,66.65,66.93,0.33,162,0,0,67.27,66.9,0.37,0,0,0,67.97,68.02,0,1914,0,0,66.71,67.11,0.34,162,0,0,67.17,66.84,0.3,0,0,0,67.81,68.02,0.116,1914,0,0,66.84,67.12,0.36,162,0,0,67.49,67.17,0.57,0,0,0,67.97,68.02,0.21,1914,0,0,66.65,66.93,0.32,162,0,0,66.88,66.59,0,0,0,0,67.76,68.02,0,1914 "2008-12-24 02:30:00",5339,0,0,66.46,66.74,0.36,162,0,0,67.04,66.71,0.31,0,0,0,67.95,68.02,0,1914,0,0,66.56,66.92,0.344,162,0,0,67.21,66.89,0.291,0,0,0,68.12,68.02,0.091,1914,0,0,66.65,66.93,0.36,162,0,0,67.52,67.21,0.54,0,0,0,68.25,68.02,0.23,1914,0,0,66.46,66.74,0.33,162,0,0,66.86,66.66,0,0,0,0,67.95,68.02,0,1914 "2008-12-24 02:45:00",5340,0,0,66.27,66.74,0.33,162,0,0,66.9,66.57,0.39,0,0,0,67.51,67.65,0.11,1914,0,0,66.39,66.74,0.345,162,0,0,66.92,66.64,0.256,0,0,0,67.7,67.83,0.026,1914,0,0,66.46,66.74,0.36,162,0,0,67.29,66.91,0.52,0,0,0,67.95,68.02,0.11,1914,0,0,66.27,66.74,0.33,162,0,0,66.64,66.42,0,0,0,0,67.51,67.65,0,1914 "2008-12-24 03:00:00",5341,0,0,66.08,66.55,0.34,162,0,0,66.7,66.27,0.42,0,0,0,67.18,67.28,0.14,1914,0,0,66.24,66.57,0.34,162,0,0,66.66,66.38,0.272,0,0,0,67.32,67.54,0.131,1914,0,0,66.27,66.74,0.35,162,0,0,67.01,66.71,0.5,0,0,0,67.51,67.65,0.16,1914,0,0,66.08,66.55,0.33,162,0,0,66.29,66.04,0,0,0,0,67.18,67.28,0.1,1914 "2008-12-24 03:15:00",5342,0,0,65.88,66.36,0.35,162,0,0,66.26,65.84,0.27,0,0,0,66.83,67.08,0.18,1914,0,0,66.05,66.4,0.344,162,0,0,66.33,65.99,0.329,0,0,0,66.98,67.2,0.155,1914,0,0,66.08,66.55,0.36,162,0,0,66.75,66.43,0.57,0,0,0,67.12,67.28,0.18,1914,0,0,65.88,66.36,0.34,162,0,0,66,65.68,0,0,0,0,66.83,67.08,0.14,1914 "2008-12-24 03:30:00",5343,0,0,65.88,66.17,0.31,162,0,0,66.35,66.01,0.37,0,0,0,66.76,66.89,0.17,1914,0,0,65.88,66.24,0.334,162,0,0,66.24,65.92,0.299,0,0,0,66.77,66.96,0.156,1914,0,0,65.88,66.36,0.36,162,0,0,66.6,66.23,0.56,0,0,0,66.83,67.08,0.18,1914,0,0,65.88,66.17,0.31,162,0,0,65.95,65.63,0,0,0,0,66.76,66.89,0.14,1914 "2008-12-24 03:45:00",5344,0,0,65.88,66.17,0.31,162,0,0,66.38,66.25,0.23,0,0,0,66.96,66.89,0,1914,0,0,65.88,66.17,0.315,162,0,0,66.4,66.08,0.313,0,0,0,66.81,66.89,0.125,1914,0,0,65.88,66.17,0.33,162,0,0,66.69,66.34,0.53,0,0,0,66.96,66.89,0.2,1914,0,0,65.88,66.17,0.3,162,0,0,66.2,65.83,0,0,0,0,66.76,66.89,0,1914 "2008-12-24 04:00:00",5345,0,0,65.69,65.98,0.33,162,0,0,66.2,65.81,0.5,0,0,0,66.88,67.06,0,1914,0,0,65.7,66.04,0.319,162,0,0,66.31,66.01,0.288,0,0,0,67.09,67.03,0.02,1914,0,0,65.88,66.17,0.35,162,0,0,66.69,66.36,0.52,0,0,0,67.17,67.06,0.12,1914,0,0,65.69,65.98,0.31,162,0,0,65.94,65.68,0,0,0,0,66.88,66.89,0,1914 "2008-12-24 04:15:00",5346,0,0,65.49,65.78,0.32,162,0,0,65.77,65.48,0.58,0,0,0,66.44,66.7,0.12,1914,0,0,65.5,65.85,0.323,162,0,0,65.95,65.64,0.29,0,0,0,66.66,66.82,0.066,1914,0,0,65.69,65.98,0.35,162,0,0,66.36,66.06,0.58,0,0,0,66.88,67.06,0.14,1914,0,0,65.49,65.78,0.31,162,0,0,65.62,65.34,0,0,0,0,66.44,66.7,0,1914 "2008-12-24 04:30:00",5347,0,0,65.3,65.59,0.34,162,0,0,65.33,65.09,0.1,0,0,0,66.13,66.31,0.14,1914,0,0,65.37,65.71,0.326,162,0,0,65.65,65.32,0.329,0,0,0,66.28,66.49,0.137,1914,0,0,65.49,65.78,0.35,162,0,0,66,65.64,0.63,0,0,0,66.44,66.7,0.16,1914,0,0,65.3,65.59,0.31,162,0,0,65.32,65.01,0,0,0,0,66.13,66.31,0.11,1914 "2008-12-24 04:45:00",5348,0,0,65.3,65.59,0.3,162,0,0,65.66,65.36,0.36,0,0,0,65.99,66.31,0.15,1914,0,0,65.3,65.59,0.319,162,0,0,65.55,65.2,0.33,0,0,0,66.03,66.31,0.143,1914,0,0,65.3,65.59,0.34,162,0,0,65.89,65.5,0.63,0,0,0,66.13,66.31,0.17,1914,0,0,65.3,65.59,0.29,162,0,0,65.27,64.93,0,0,0,0,65.99,66.31,0.13,1914 "2008-12-24 05:00:00",5349,0,0,65.1,65.4,0.28,162,0,0,65.89,65.58,0.12,0,0,0,65.99,66.31,0.19,1914,0,0,65.17,65.53,0.293,162,0,0,65.76,65.42,0.318,0,0,0,65.99,66.31,0.172,1914,0,0,65.3,65.59,0.31,162,0,0,66.07,65.7,0.63,0,0,0,65.99,66.31,0.2,1914,0,0,65.1,65.4,0.28,162,0,0,65.48,65.17,0,0,0,0,65.99,66.31,0.14,1914 "2008-12-24 05:15:00",5350,0,0,65.1,65.4,0.28,162,0,0,65.67,65.38,0.27,0,0,0,65.87,66.11,0.21,1914,0,0,65.1,65.4,0.281,162,0,0,65.73,65.43,0.321,0,0,0,65.94,66.22,0.205,1914,0,0,65.1,65.4,0.29,162,0,0,66.03,65.7,0.62,0,0,0,65.99,66.31,0.23,1914,0,0,65.1,65.4,0.26,162,0,0,65.46,65.18,0,0,0,0,65.87,66.11,0.18,1914 "2008-12-24 05:30:00",5351,0,0,64.91,65.21,0.28,162,0,0,65.44,65.19,0,0,0,0,65.67,65.93,0.18,1914,0,0,65.07,65.34,0.276,162,0,0,65.55,65.26,0.3,0,0,0,65.75,66.05,0.219,1914,0,0,65.1,65.4,0.29,162,0,0,65.89,65.59,0.63,0,0,0,65.87,66.11,0.24,1914,0,0,64.91,65.21,0.26,162,0,0,65.22,64.95,0,0,0,0,65.67,65.93,0.18,1914 "2008-12-24 05:45:00",5352,0,0,64.91,65.21,0.29,162,0,0,65.25,64.87,0.21,0,0,0,65.97,65.93,0,1914,0,0,64.91,65.21,0.279,162,0,0,65.38,65.1,0.269,0,0,0,65.92,65.93,0.012,1914,0,0,64.91,65.21,0.29,162,0,0,65.7,65.37,0.67,0,0,0,66.05,65.93,0.17,1914,0,0,64.91,65.21,0.26,162,0,0,65.09,64.85,0,0,0,0,65.67,65.93,0,1914 "2008-12-24 06:00:00",5353,0,0,64.72,65.02,0.3,162,0,0,64.99,64.58,0.39,0,0,0,65.56,65.74,0.09,1914,0,0,64.73,65.04,0.308,162,0,0,65.07,64.74,0.293,0,0,0,65.72,65.84,0.018,1914,0,0,64.91,65.21,0.34,162,0,0,65.45,65.17,0.63,0,0,0,65.97,65.93,0.11,1914,0,0,64.72,65.02,0.29,162,0,0,64.75,64.45,0,0,0,0,65.56,65.74,0,1914 "2008-12-24 06:15:00",5354,0,0,64.72,64.83,0.27,162,0,0,65.24,64.77,0.14,0,0,0,65.5,65.74,0.15,1914,0,0,64.72,65.01,0.286,162,0,0,65.07,64.77,0.281,0,0,0,65.5,65.74,0.112,1914,0,0,64.72,65.02,0.31,162,0,0,65.42,65.1,0.76,0,0,0,65.56,65.74,0.15,1914,0,0,64.72,64.83,0.27,162,0,0,64.8,64.48,0,0,0,0,65.5,65.74,0,1914 "2008-12-24 06:30:00",5355,0,0,64.53,64.83,0.26,162,0,0,65.51,64.87,0,0,0,0,65.5,65.74,0.19,1914,0,0,64.59,64.83,0.265,162,0,0,65.24,64.94,0.281,0,0,0,65.5,65.74,0.159,1914,0,0,64.72,64.83,0.28,162,0,0,65.54,65.2,0.73,0,0,0,65.5,65.74,0.19,1914,0,0,64.53,64.83,0.24,162,0,0,64.99,64.73,0,0,0,0,65.5,65.74,0.11,1914 "2008-12-24 06:45:00",5356,0,0,64.53,64.83,0.24,162,0,0,65.61,65.39,0.21,0,0,0,65.71,65.93,0.21,1914,0,0,64.53,64.83,0.245,162,0,0,65.52,65.16,0.346,0,0,0,65.57,65.77,0.191,1914,0,0,64.53,64.83,0.27,162,0,0,65.97,65.54,0.82,0,0,0,65.71,65.93,0.22,1914,0,0,64.53,64.83,0.23,162,0,0,65.1,64.83,0,0,0,0,65.5,65.74,0.17,1914 "2008-12-24 07:00:00",5357,0,0,64.53,64.83,0.24,162,0,0,66.47,65.92,0.36,0,0,0,66.23,66.49,0.22,1914,0,0,64.53,64.83,0.239,162,0,0,66.09,65.67,0.444,0,0,0,65.99,66.17,0.217,1914,0,0,64.53,64.83,0.25,162,0,0,66.59,66.08,0.85,0,0,0,66.23,66.49,0.25,1914,0,0,64.53,64.83,0.22,162,0,0,65.68,65.24,0,0,0,0,65.71,65.93,0.19,1914 "2008-12-24 07:15:00",5358,0,0,64.72,65.02,0.23,162,0,0,67.13,66.64,0.67,0,0,0,66.84,67.08,0.29,1914,0,0,64.62,64.86,0.236,162,0,0,66.86,66.32,0.521,0,0,0,66.56,66.77,0.253,1914,0,0,64.72,65.02,0.25,162,0,0,67.37,66.85,0.93,0,0,0,66.84,67.08,0.3,1914,0,0,64.53,64.83,0.22,162,0,0,66.33,65.88,0.12,0,0,0,66.3,66.49,0.22,1914 "2008-12-24 07:30:00",5359,0,0,64.91,65.21,0.23,162,0,0,67.7,67.38,0.81,0,0,0,67.41,67.63,0.36,1914,0,0,64.79,65.06,0.232,162,0,0,67.47,66.93,0.543,0,0,0,67.11,67.37,0.314,1914,0,0,64.91,65.21,0.25,162,0,0,68.04,67.49,1.02,0,0,0,67.41,67.63,0.37,1914,0,0,64.72,65.02,0.22,162,0,0,67.01,66.48,0.13,0,0,0,66.84,67.08,0.27,1914 "2008-12-24 07:45:00",5360,0,0,65.29,65.41,0.23,162,0,0,68.52,67.83,0.38,0,0,0,68.12,68.42,0.41,1914,0,0,65.06,65.32,0.234,162,0,0,68.21,67.62,0.534,0,0,0,67.75,68.09,0.383,1914,0,0,65.29,65.41,0.25,162,0,0,68.71,68.16,0.9,0,0,0,68.12,68.42,0.43,1914,0,0,64.91,65.21,0.22,162,0,0,67.7,67.05,0.09,0,0,0,67.41,67.63,0.34,1914 "2008-12-24 08:00:00",5361,0,0,65.49,65.81,0.26,162,0,0,69.32,68.57,0.34,0,0,0,68.71,69.18,0.43,1914,0,0,65.39,65.67,0.248,162,0,0,68.92,68.36,0.539,0,0,0,68.42,68.8,0.433,1914,0,0,65.49,65.81,0.27,162,0,0,69.34,68.83,0.83,0,0,0,68.71,69.18,0.46,1914,0,0,65.29,65.41,0.23,162,0,0,68.44,67.86,0.12,0,0,0,68.12,68.42,0.4,1914 "2008-12-24 08:15:00",5362,0,0,65.86,66.21,0.28,162,0,0,69.75,69.16,0.61,0,0,0,69.32,69.76,0.46,1914,0,0,65.74,66.03,0.273,162,0,0,69.51,68.95,0.536,0,0,0,69.02,69.43,0.457,1914,0,0,65.86,66.21,0.29,162,0,0,69.98,69.44,0.91,0,0,0,69.32,69.76,0.48,1914,0,0,65.49,65.81,0.25,162,0,0,69,68.56,0.1,0,0,0,68.71,69.18,0.44,1914 "2008-12-24 08:30:00",5363,0,0,66.24,66.59,0.3,162,0,0,70.37,69.77,0.58,0,0,0,69.86,70.36,0.46,1914,0,0,66.1,66.4,0.288,162,0,0,70.03,69.48,0.544,0,0,0,69.58,70,0.462,1914,0,0,66.24,66.59,0.3,162,0,0,70.51,69.94,0.82,0,0,0,69.86,70.36,0.49,1914,0,0,65.86,66.21,0.27,162,0,0,69.55,69.04,0.12,0,0,0,69.32,69.76,0.44,1914 "2008-12-24 08:45:00",5364,0,0,66.64,66.98,0.32,162,0,0,70.67,70.33,0.33,0,0,0,70.3,70.76,0.46,1914,0,0,66.43,66.75,0.31,162,0,0,70.5,69.95,0.534,0,0,0,70.09,70.53,0.471,1914,0,0,66.64,66.98,0.33,162,0,0,70.95,70.38,0.85,0,0,0,70.3,70.76,0.49,1914,0,0,66.24,66.59,0.29,162,0,0,70.12,69.5,0.15,0,0,0,69.86,70.36,0.45,1914 "2008-12-24 09:00:00",5365,0,0,67.04,67.36,0.32,162,0,0,71.26,70.57,0.42,0,0,0,70.74,71.15,0.48,1914,0,0,66.78,67.12,0.32,162,0,0,70.94,70.39,0.553,0,0,0,70.54,70.97,0.478,1914,0,0,67.04,67.36,0.34,162,0,0,71.38,70.82,0.85,0,0,0,70.74,71.15,0.5,1914,0,0,66.64,66.98,0.3,162,0,0,70.55,70.02,0.16,0,0,0,70.3,70.76,0.46,1914 "2008-12-24 09:15:00",5366,0,0,67.23,67.74,0.34,162,0,0,71.83,71.02,0.62,0,0,0,71.16,71.54,0.46,1914,0,0,67.13,67.47,0.328,162,0,0,71.34,70.81,0.513,0,0,0,70.97,71.39,0.477,1914,0,0,67.23,67.74,0.35,162,0,0,71.83,71.23,0.8,0,0,0,71.16,71.54,0.49,1914,0,0,67.04,67.36,0.31,162,0,0,70.99,70.39,0.14,0,0,0,70.74,71.15,0.46,1914 "2008-12-24 09:30:00",5367,0,0,67.61,67.93,0.35,162,0,0,71.86,71.38,0.55,0,0,0,71.58,71.91,0.49,1914,0,0,67.46,67.82,0.34,162,0,0,71.73,71.21,0.522,0,0,0,71.37,71.8,0.47,1914,0,0,67.61,67.93,0.35,162,0,0,72.13,71.53,0.77,0,0,0,71.58,71.91,0.49,1914,0,0,67.23,67.74,0.33,162,0,0,71.37,70.88,0.12,0,0,0,71.16,71.54,0.45,1914 "2008-12-24 09:45:00",5368,0,0,68,68.33,0.35,162,0,0,72.06,71.67,0.37,0,0,0,71.94,72.28,0.48,1914,0,0,67.79,68.15,0.343,162,0,0,72.08,71.57,0.484,0,0,0,71.75,72.18,0.466,1914,0,0,68,68.33,0.36,162,0,0,72.49,71.98,0.72,0,0,0,71.94,72.28,0.49,1914,0,0,67.61,67.93,0.33,162,0,0,71.7,71.23,0.12,0,0,0,71.58,71.91,0.45,1914 "2008-12-24 10:00:00",5369,0,0,68.19,68.71,0.34,162,0,0,72.59,72.12,0.21,0,0,0,72.3,72.66,0.46,1914,0,0,68.1,68.46,0.346,162,0,0,72.43,71.94,0.488,0,0,0,72.12,72.54,0.458,1914,0,0,68.19,68.71,0.37,162,0,0,72.79,72.31,0.76,0,0,0,72.3,72.66,0.49,1914,0,0,68,68.33,0.33,162,0,0,72.13,71.55,0.13,0,0,0,71.94,72.28,0.44,1914 "2008-12-24 10:15:00",5370,0,0,68.58,68.91,0.39,162,0,0,72.84,72.37,0.45,0,0,0,72.65,73.04,0.47,1914,0,0,68.45,68.81,0.359,162,0,0,72.78,72.26,0.498,0,0,0,72.47,72.89,0.459,1914,0,0,68.58,68.91,0.39,162,0,0,73.13,72.67,0.75,0,0,0,72.65,73.04,0.48,1914,0,0,68.19,68.71,0.32,162,0,0,72.4,71.95,0.13,0,0,0,72.3,72.66,0.43,1914 "2008-12-24 10:30:00",5371,0,0,68.77,69.29,0.4,162,0,0,73.03,72.78,0.23,0,0,0,72.95,73.43,0.46,1914,0,0,68.7,69.14,0.397,162,0,0,73.05,72.56,0.493,0,0,0,72.79,73.19,0.457,1914,0,0,68.77,69.29,0.41,162,0,0,73.46,72.9,0.76,0,0,0,72.95,73.43,0.49,1914,0,0,68.58,68.91,0.38,162,0,0,72.72,72.23,0.14,0,0,0,72.65,73.04,0.43,1914 "2008-12-24 10:45:00",5372,0,0,69.16,69.48,0.43,162,0,0,73.33,73.15,0.36,0,0,0,73.24,73.62,0.46,1914,0,0,68.96,69.39,0.416,162,0,0,73.3,72.79,0.491,0,0,0,73.09,73.5,0.45,1914,0,0,69.16,69.48,0.43,162,0,0,73.62,73.15,0.77,0,0,0,73.24,73.62,0.47,1914,0,0,68.77,69.29,0.4,162,0,0,73,72.51,0,0,0,0,72.95,73.43,0.43,1914 "2008-12-24 11:00:00",5373,0,0,69.35,69.67,0.43,162,0,0,73.97,73.25,0.49,0,0,0,73.44,73.82,0.46,1914,0,0,69.2,69.62,0.43,162,0,0,73.57,73.07,0.485,0,0,0,73.34,73.74,0.45,1914,0,0,69.35,69.67,0.45,162,0,0,73.97,73.42,0.78,0,0,0,73.44,73.82,0.47,1914,0,0,69.16,69.48,0.41,162,0,0,73.23,72.76,0.1,0,0,0,73.24,73.62,0.42,1914 "2008-12-24 11:15:00",5374,0,0,69.54,70.06,0.44,162,0,0,73.94,73.29,0.58,0,0,0,73.66,74.02,0.42,1914,0,0,69.43,69.9,0.437,162,0,0,73.82,73.31,0.49,0,0,0,73.57,73.97,0.449,1914,0,0,69.54,70.06,0.46,162,0,0,74.18,73.66,0.75,0,0,0,73.66,74.02,0.48,1914,0,0,69.35,69.67,0.42,162,0,0,73.47,73.04,0,0,0,0,73.44,73.82,0.42,1914 "2008-12-24 11:30:00",5375,0,0,69.73,70.06,0.45,162,0,0,73.82,73.19,0.71,0,0,0,73.99,74.2,0.33,1914,0,0,69.66,70.06,0.441,162,0,0,73.98,73.45,0.493,0,0,0,73.83,74.18,0.395,1914,0,0,69.73,70.06,0.46,162,0,0,74.31,73.77,0.77,0,0,0,73.99,74.2,0.46,1914,0,0,69.54,70.06,0.42,162,0,0,73.68,73.18,0,0,0,0,73.66,74.02,0.31,1914 "2008-12-24 11:45:00",5376,0,0,69.73,70.25,0.45,162,0,0,73.94,73.65,0.3,0,0,0,73.99,74.4,0.37,1914,0,0,69.73,70.14,0.457,162,0,0,73.84,73.35,0.47,0,0,0,73.99,74.22,0.36,1914,0,0,69.73,70.25,0.47,162,0,0,74.18,73.71,0.78,0,0,0,73.99,74.4,0.39,1914,0,0,69.73,70.06,0.44,162,0,0,73.62,73.09,0,0,0,0,73.99,74.2,0.33,1914 "2008-12-24 12:00:00",5377,0,0,69.73,70.25,0.47,162,0,0,73.78,73.59,0.17,0,0,0,74.07,74.4,0.39,1914,0,0,69.73,70.25,0.464,162,0,0,73.94,73.45,0.479,0,0,0,74.06,74.4,0.368,1914,0,0,69.73,70.25,0.48,162,0,0,74.22,73.74,0.72,0,0,0,74.07,74.4,0.4,1914,0,0,69.73,70.25,0.45,162,0,0,73.67,73.22,0.09,0,0,0,73.99,74.4,0.33,1914 "2008-12-24 12:15:00",5378,0,0,69.93,70.44,0.51,162,0,0,73.77,73.45,0.48,0,0,0,74.07,74.4,0.39,1914,0,0,69.85,70.35,0.492,162,0,0,73.93,73.49,0.414,0,0,0,74.07,74.4,0.404,1914,0,0,69.93,70.44,0.52,162,0,0,74.24,73.78,0.68,0,0,0,74.07,74.4,0.44,1914,0,0,69.73,70.25,0.47,162,0,0,73.66,73.25,0,0,0,0,74.07,74.4,0.37,1914 "2008-12-24 12:30:00",5379,0,0,69.93,70.44,0.51,162,0,0,73.89,73.58,0,0,0,0,74,74.4,0.45,1914,0,0,69.93,70.44,0.51,162,0,0,73.87,73.45,0.412,0,0,0,74.01,74.4,0.425,1914,0,0,69.93,70.44,0.53,162,0,0,74.15,73.7,0.68,0,0,0,74.07,74.4,0.46,1914,0,0,69.93,70.44,0.49,162,0,0,73.63,73.23,0,0,0,0,74,74.4,0.39,1914 "2008-12-24 12:45:00",5380,0,0,69.93,70.44,0.55,162,0,0,73.89,73.74,0.43,0,0,0,74,74.4,0.5,1914,0,0,69.93,70.44,0.529,162,0,0,73.87,73.48,0.373,0,0,0,74,74.4,0.462,1914,0,0,69.93,70.44,0.55,162,0,0,74.18,73.75,0.66,0,0,0,74,74.4,0.5,1914,0,0,69.93,70.44,0.51,162,0,0,73.63,73.24,0,0,0,0,74,74.4,0.43,1914 "2008-12-24 13:00:00",5381,0,0,69.93,70.63,0.58,162,0,0,73.84,73.7,0.33,0,0,0,74.06,74.4,0.46,1914,0,0,69.93,70.57,0.558,162,0,0,73.91,73.5,0.396,0,0,0,74.06,74.4,0.48,1914,0,0,69.93,70.63,0.58,162,0,0,74.19,73.76,0.65,0,0,0,74.06,74.4,0.51,1914,0,0,69.93,70.44,0.54,162,0,0,73.68,73.26,0,0,0,0,74,74.4,0.43,1914 "2008-12-24 13:15:00",5382,0,0,69.93,70.44,0.61,162,0,0,73.49,72.73,0.52,0,0,0,73.98,74.4,0.26,1914,0,0,69.93,70.59,0.594,162,0,0,73.57,73.09,0.479,0,0,0,74.1,74.4,0.308,1914,0,0,69.93,70.63,0.61,162,0,0,74.02,73.6,0.76,0,0,0,74.13,74.4,0.46,1914,0,0,69.93,70.44,0.57,162,0,0,73.03,72.49,0.1,0,0,0,73.98,74.4,0.18,1914 "2008-12-24 13:30:00",5383,0,0,69.73,70.44,0.58,162,0,0,73.28,72.71,0.61,0,0,0,73.83,74.21,0.36,1914,0,0,69.76,70.44,0.587,162,0,0,73.19,72.69,0.468,0,0,0,73.88,74.24,0.316,1914,0,0,69.93,70.44,0.61,162,0,0,73.49,72.95,0.75,0,0,0,73.98,74.4,0.36,1914,0,0,69.73,70.44,0.57,162,0,0,72.94,72.45,0.1,0,0,0,73.83,74.21,0.24,1914 "2008-12-24 13:45:00",5384,0,0,69.73,70.44,0.59,162,0,0,73.71,73.01,0.58,0,0,0,73.83,74.21,0.39,1914,0,0,69.73,70.44,0.592,162,0,0,73.32,72.88,0.458,0,0,0,73.83,74.21,0.383,1914,0,0,69.73,70.44,0.61,162,0,0,73.71,73.22,0.7,0,0,0,73.83,74.21,0.42,1914,0,0,69.73,70.44,0.57,162,0,0,73,72.57,0,0,0,0,73.83,74.21,0.35,1914 "2008-12-24 14:00:00",5385,0,0,69.73,70.44,0.62,162,0,0,73.49,73.25,0.63,0,0,0,73.83,74.21,0.42,1914,0,0,69.73,70.44,0.606,162,0,0,73.52,73.05,0.435,0,0,0,73.83,74.21,0.419,1914,0,0,69.73,70.44,0.62,162,0,0,73.83,73.38,0.7,0,0,0,73.83,74.21,0.45,1914,0,0,69.73,70.44,0.58,162,0,0,73.17,72.78,0,0,0,0,73.83,74.21,0.39,1914 "2008-12-24 14:15:00",5386,0,0,69.92,70.44,0.61,162,0,0,73.65,73.12,0.56,0,0,0,73.83,74.21,0.43,1914,0,0,69.85,70.44,0.609,162,0,0,73.62,73.14,0.478,0,0,0,73.83,74.21,0.441,1914,0,0,69.92,70.44,0.62,162,0,0,73.91,73.48,0.73,0,0,0,73.83,74.21,0.47,1914,0,0,69.73,70.44,0.59,162,0,0,73.36,72.89,0,0,0,0,73.83,74.21,0.42,1914 "2008-12-24 14:30:00",5387,0,0,69.92,70.44,0.6,162,0,0,73.49,72.96,0.55,0,0,0,73.83,74.21,0.48,1914,0,0,69.92,70.44,0.6,162,0,0,73.58,73.12,0.448,0,0,0,73.83,74.21,0.46,1914,0,0,69.92,70.44,0.61,162,0,0,73.88,73.44,0.7,0,0,0,73.83,74.21,0.49,1914,0,0,69.92,70.44,0.58,162,0,0,73.32,72.86,0,0,0,0,73.83,74.21,0.42,1914 "2008-12-24 14:45:00",5388,0,0,69.92,70.44,0.58,162,0,0,73.75,73.25,0.49,0,0,0,73.91,74.21,0.48,1914,0,0,69.92,70.44,0.585,162,0,0,73.68,73.22,0.455,0,0,0,73.83,74.21,0.476,1914,0,0,69.92,70.44,0.61,162,0,0,73.99,73.58,0.71,0,0,0,73.91,74.21,0.51,1914,0,0,69.92,70.44,0.57,162,0,0,73.43,72.98,0,0,0,0,73.83,74.21,0.46,1914 "2008-12-24 15:00:00",5389,0,0,69.92,70.62,0.58,162,0,0,73.53,73.24,0.65,0,0,0,73.91,74.39,0.46,1914,0,0,69.92,70.59,0.582,162,0,0,73.72,73.3,0.4,0,0,0,73.91,74.39,0.468,1914,0,0,69.92,70.62,0.6,162,0,0,74.09,73.61,0.69,0,0,0,73.91,74.39,0.5,1914,0,0,69.92,70.44,0.57,162,0,0,73.46,72.99,0,0,0,0,73.91,74.21,0.43,1914 "2008-12-24 15:15:00",5390,0,0,69.92,70.62,0.59,162,0,0,73.74,73.13,0.43,0,0,0,73.91,74.39,0.44,1914,0,0,69.92,70.62,0.587,162,0,0,73.7,73.29,0.401,0,0,0,73.91,74.39,0.469,1914,0,0,69.92,70.62,0.6,162,0,0,73.95,73.53,0.69,0,0,0,73.91,74.39,0.49,1914,0,0,69.92,70.62,0.57,162,0,0,73.43,73.03,0,0,0,0,73.91,74.39,0.44,1914 "2008-12-24 15:30:00",5391,0,0,69.92,70.62,0.58,162,0,0,73.82,73.32,0.39,0,0,0,73.83,74.39,0.46,1914,0,0,69.92,70.62,0.591,162,0,0,73.67,73.26,0.419,0,0,0,73.85,74.39,0.469,1914,0,0,69.92,70.62,0.61,162,0,0,73.93,73.55,0.65,0,0,0,73.91,74.39,0.49,1914,0,0,69.92,70.62,0.58,162,0,0,73.43,73.02,0,0,0,0,73.83,74.39,0.43,1914 "2008-12-24 15:45:00",5392,0,0,69.92,70.62,0.61,162,0,0,73.69,73.19,0.52,0,0,0,73.83,74.39,0.49,1914,0,0,69.92,70.62,0.597,162,0,0,73.68,73.26,0.425,0,0,0,73.83,74.39,0.469,1914,0,0,69.92,70.62,0.61,162,0,0,73.97,73.55,0.65,0,0,0,73.83,74.39,0.49,1914,0,0,69.92,70.62,0.58,162,0,0,73.43,73.06,0,0,0,0,73.83,74.39,0.44,1914 "2008-12-24 16:00:00",5393,0,0,69.92,70.62,0.61,162,0,0,73.55,73.25,0.51,0,0,0,73.83,74.39,0.48,1914,0,0,69.92,70.62,0.602,162,0,0,73.72,73.3,0.384,0,0,0,73.83,74.39,0.475,1914,0,0,69.92,70.62,0.61,162,0,0,74.01,73.58,0.65,0,0,0,73.83,74.39,0.5,1914,0,0,69.92,70.62,0.59,162,0,0,73.46,73.09,0,0,0,0,73.83,74.39,0.45,1914 "2008-12-24 16:15:00",5394,0,0,69.92,70.62,0.61,162,0,0,73.72,73.19,0.4,0,0,0,73.83,74.39,0.44,1914,0,0,69.92,70.62,0.608,162,0,0,73.72,73.33,0.38,0,0,0,73.83,74.39,0.469,1914,0,0,69.92,70.62,0.62,162,0,0,74.02,73.6,0.66,0,0,0,73.83,74.39,0.5,1914,0,0,69.92,70.62,0.59,162,0,0,73.49,73.08,0,0,0,0,73.83,74.39,0.43,1914 "2008-12-24 16:30:00",5395,0,0,69.92,70.62,0.61,162,0,0,73.69,73.33,0.34,0,0,0,73.9,74.39,0.43,1914,0,0,69.92,70.62,0.61,162,0,0,73.71,73.3,0.39,0,0,0,73.87,74.39,0.44,1914,0,0,69.92,70.62,0.63,162,0,0,74.01,73.59,0.67,0,0,0,73.9,74.39,0.49,1914,0,0,69.92,70.62,0.6,162,0,0,73.47,73.06,0,0,0,0,73.83,74.39,0.4,1914 "2008-12-24 16:45:00",5396,0,0,69.92,70.62,0.61,162,0,0,73.62,73.09,0.52,0,0,0,73.9,74.39,0.43,1914,0,0,69.92,70.62,0.611,162,0,0,73.74,73.3,0.403,0,0,0,73.9,74.39,0.435,1914,0,0,69.92,70.62,0.63,162,0,0,74.03,73.61,0.7,0,0,0,73.9,74.39,0.46,1914,0,0,69.92,70.62,0.6,162,0,0,73.49,73.06,0,0,0,0,73.9,74.39,0.4,1914 "2008-12-24 17:00:00",5397,0,0,69.92,70.62,0.61,162,0,0,73.75,73.2,0.41,0,0,0,73.83,74.39,0.46,1914,0,0,69.92,70.62,0.61,162,0,0,73.7,73.29,0.418,0,0,0,73.87,74.39,0.446,1914,0,0,69.92,70.62,0.62,162,0,0,74,73.58,0.66,0,0,0,73.9,74.39,0.48,1914,0,0,69.92,70.62,0.6,162,0,0,73.46,73.04,0,0,0,0,73.83,74.39,0.41,1914 "2008-12-24 17:15:00",5398,0,0,69.92,70.62,0.61,162,0,0,73.74,73.22,0.51,0,0,0,73.83,74.39,0.46,1914,0,0,69.92,70.62,0.609,162,0,0,73.75,73.32,0.406,0,0,0,73.87,74.39,0.448,1914,0,0,69.92,70.62,0.63,162,0,0,74.02,73.63,0.67,0,0,0,73.91,74.39,0.48,1914,0,0,69.92,70.62,0.59,162,0,0,73.49,73.06,0,0,0,0,73.83,74.39,0.41,1914 "2008-12-24 17:30:00",5399,0,0,69.92,70.62,0.63,162,0,0,73.53,73.22,0.41,0,0,0,73.89,74.39,0.44,1914,0,0,69.92,70.62,0.623,162,0,0,73.72,73.29,0.386,0,0,0,73.86,74.39,0.44,1914,0,0,69.92,70.62,0.64,162,0,0,74,73.59,0.71,0,0,0,73.89,74.39,0.48,1914,0,0,69.92,70.62,0.61,162,0,0,73.45,73.06,0,0,0,0,73.83,74.39,0.39,1914 "2008-12-24 17:45:00",5400,0,0,69.92,70.62,0.64,162,0,0,73.66,73.3,0.35,0,0,0,73.89,74.39,0.43,1914,0,0,69.92,70.62,0.631,162,0,0,73.7,73.3,0.391,0,0,0,73.89,74.39,0.438,1914,0,0,69.92,70.62,0.65,162,0,0,74.02,73.59,0.71,0,0,0,73.89,74.39,0.46,1914,0,0,69.92,70.62,0.61,162,0,0,73.46,73.08,0,0,0,0,73.89,74.39,0.42,1914 "2008-12-24 18:00:00",5401,0,0,69.92,70.62,0.64,162,0,0,73.75,73.32,0.45,0,0,0,73.81,74.39,0.47,1914,0,0,69.92,70.62,0.629,162,0,0,73.71,73.28,0.396,0,0,0,73.82,74.39,0.46,1914,0,0,69.92,70.62,0.64,162,0,0,74.05,73.58,0.69,0,0,0,73.89,74.39,0.49,1914,0,0,69.92,70.62,0.61,162,0,0,73.45,73.05,0,0,0,0,73.81,74.39,0.43,1914 "2008-12-24 18:15:00",5402,0,0,69.92,70.62,0.61,162,0,0,73.78,73.22,0.54,0,0,0,73.89,74.39,0.42,1914,0,0,69.92,70.62,0.622,162,0,0,73.7,73.28,0.425,0,0,0,73.88,74.39,0.415,1914,0,0,69.92,70.62,0.64,162,0,0,74,73.58,0.71,0,0,0,73.89,74.39,0.47,1914,0,0,69.92,70.62,0.61,162,0,0,73.46,73.07,0,0,0,0,73.81,74.39,0.37,1914 "2008-12-24 18:30:00",5403,0,0,69.92,70.62,0.61,162,0,0,73.71,73.17,0.36,0,0,0,73.76,74.39,0.48,1914,0,0,69.92,70.62,0.618,162,0,0,73.68,73.29,0.422,0,0,0,73.81,74.39,0.459,1914,0,0,69.92,70.62,0.64,162,0,0,74,73.56,0.71,0,0,0,73.89,74.39,0.49,1914,0,0,69.92,70.62,0.61,162,0,0,73.45,73.03,0,0,0,0,73.76,74.39,0.41,1914 "2008-12-24 18:45:00",5404,0,0,70.12,70.62,0.58,162,0,0,73.69,73.12,0.58,0,0,0,73.83,74.39,0.46,1914,0,0,70.08,70.62,0.579,162,0,0,73.71,73.27,0.429,0,0,0,73.8,74.39,0.45,1914,0,0,70.12,70.62,0.63,162,0,0,74.02,73.59,0.71,0,0,0,73.83,74.39,0.49,1914,0,0,69.92,70.62,0.56,162,0,0,73.44,73.01,0,0,0,0,73.76,74.39,0.41,1914 "2008-12-24 19:00:00",5405,0,0,70.12,70.62,0.57,162,0,0,73.51,73.36,0.58,0,0,0,73.76,74.39,0.46,1914,0,0,70.12,70.62,0.579,162,0,0,73.71,73.29,0.421,0,0,0,73.76,74.39,0.462,1914,0,0,70.12,70.62,0.61,162,0,0,74.01,73.58,0.69,0,0,0,73.76,74.39,0.49,1914,0,0,70.12,70.62,0.57,162,0,0,73.45,73.05,0,0,0,0,73.76,74.39,0.43,1914 "2008-12-24 19:15:00",5406,0,0,70.12,70.62,0.57,162,0,0,73.55,73.25,0.6,0,0,0,73.76,74.39,0.49,1914,0,0,70.12,70.62,0.578,162,0,0,73.68,73.24,0.439,0,0,0,73.76,74.39,0.473,1914,0,0,70.12,70.62,0.6,162,0,0,73.99,73.53,0.72,0,0,0,73.76,74.39,0.49,1914,0,0,70.12,70.62,0.57,162,0,0,73.41,73,0,0,0,0,73.76,74.39,0.45,1914 "2008-12-24 19:30:00",5407,0,0,70.12,70.62,0.58,162,0,0,73.68,73.16,0.24,0,0,0,73.76,74.39,0.49,1914,0,0,70.12,70.62,0.579,162,0,0,73.67,73.22,0.411,0,0,0,73.76,74.39,0.488,1914,0,0,70.12,70.62,0.61,162,0,0,74.01,73.52,0.67,0,0,0,73.76,74.39,0.51,1914,0,0,70.12,70.62,0.57,162,0,0,73.4,73,0,0,0,0,73.76,74.39,0.46,1914 "2008-12-24 19:45:00",5408,0,0,70.12,70.62,0.59,162,0,0,73.68,73.19,0.31,0,0,0,73.7,74.21,0.52,1914,0,0,70.12,70.62,0.583,162,0,0,73.65,73.22,0.441,0,0,0,73.74,74.35,0.496,1914,0,0,70.12,70.62,0.6,162,0,0,73.91,73.55,0.75,0,0,0,73.76,74.39,0.52,1914,0,0,70.12,70.62,0.57,162,0,0,73.37,72.96,0,0,0,0,73.7,74.21,0.47,1914 "2008-12-24 20:00:00",5409,0,0,70.12,70.62,0.57,162,0,0,73.49,73.22,0.58,0,0,0,73.7,74.21,0.5,1914,0,0,70.12,70.62,0.575,162,0,0,73.63,73.18,0.406,0,0,0,73.7,74.21,0.496,1914,0,0,70.12,70.62,0.6,162,0,0,73.94,73.5,0.69,0,0,0,73.7,74.21,0.52,1914,0,0,70.12,70.62,0.56,162,0,0,73.4,72.93,0,0,0,0,73.7,74.21,0.46,1914 "2008-12-24 20:15:00",5410,0,0,70.12,70.62,0.58,162,0,0,73.56,73.24,0.41,0,0,0,73.78,74.21,0.4,1914,0,0,70.12,70.62,0.572,162,0,0,73.63,73.17,0.415,0,0,0,73.73,74.21,0.46,1914,0,0,70.12,70.62,0.59,162,0,0,73.93,73.46,0.68,0,0,0,73.78,74.21,0.52,1914,0,0,70.12,70.62,0.56,162,0,0,73.36,72.93,0,0,0,0,73.7,74.21,0.35,1914 "2008-12-24 20:30:00",5411,0,0,70.12,70.62,0.57,162,0,0,73.72,73.26,0.29,0,0,0,73.78,74.21,0.39,1914,0,0,70.12,70.62,0.57,162,0,0,73.61,73.21,0.442,0,0,0,73.78,74.21,0.426,1914,0,0,70.12,70.62,0.58,162,0,0,73.93,73.5,0.75,0,0,0,73.78,74.21,0.46,1914,0,0,70.12,70.62,0.56,162,0,0,73.37,72.93,0,0,0,0,73.78,74.21,0.38,1914 "2008-12-24 20:45:00",5412,0,0,70.12,70.62,0.57,162,0,0,73.6,73.46,0.68,0,0,0,73.78,74.21,0.44,1914,0,0,70.12,70.62,0.57,162,0,0,73.64,73.2,0.425,0,0,0,73.78,74.21,0.429,1914,0,0,70.12,70.62,0.59,162,0,0,73.93,73.48,0.75,0,0,0,73.78,74.21,0.47,1914,0,0,70.12,70.62,0.56,162,0,0,73.39,72.96,0,0,0,0,73.78,74.21,0.39,1914 "2008-12-24 21:00:00",5413,0,0,70.12,70.62,0.58,162,0,0,73.56,73.23,0.65,0,0,0,73.78,74.21,0.42,1914,0,0,70.12,70.62,0.572,162,0,0,73.61,73.18,0.445,0,0,0,73.78,74.21,0.399,1914,0,0,70.12,70.62,0.59,162,0,0,73.91,73.49,0.72,0,0,0,73.78,74.21,0.46,1914,0,0,70.12,70.62,0.56,162,0,0,73.38,72.93,0,0,0,0,73.78,74.21,0.35,1914 "2008-12-24 21:15:00",5414,0,0,70.12,70.62,0.58,162,0,0,73.69,73.04,0.3,0,0,0,73.78,74.21,0.42,1914,0,0,70.12,70.62,0.576,162,0,0,73.63,73.19,0.399,0,0,0,73.78,74.21,0.398,1914,0,0,70.12,70.62,0.59,162,0,0,73.97,73.48,0.71,0,0,0,73.78,74.21,0.44,1914,0,0,70.12,70.62,0.57,162,0,0,73.38,72.96,0,0,0,0,73.78,74.21,0.36,1914 "2008-12-24 21:30:00",5415,0,0,70.12,70.62,0.57,162,0,0,73.65,73.17,0.22,0,0,0,73.71,74.21,0.44,1914,0,0,70.12,70.62,0.576,162,0,0,73.6,73.15,0.405,0,0,0,73.75,74.21,0.418,1914,0,0,70.12,70.62,0.59,162,0,0,73.95,73.45,0.72,0,0,0,73.78,74.21,0.46,1914,0,0,70.12,70.62,0.56,162,0,0,73.35,72.94,0,0,0,0,73.71,74.21,0.39,1914 "2008-12-24 21:45:00",5416,0,0,70.12,70.62,0.57,162,0,0,73.66,73.25,0.48,0,0,0,73.72,74.21,0.41,1914,0,0,70.12,70.62,0.576,162,0,0,73.61,73.17,0.425,0,0,0,73.74,74.21,0.413,1914,0,0,70.12,70.62,0.59,162,0,0,73.91,73.45,0.69,0,0,0,73.78,74.21,0.46,1914,0,0,70.12,70.62,0.56,162,0,0,73.37,72.95,0,0,0,0,73.71,74.21,0.37,1914 "2008-12-24 22:00:00",5417,0,0,70.12,70.62,0.58,162,0,0,73.62,72.95,0.66,0,0,0,73.74,74.21,0.39,1914,0,0,70.12,70.62,0.575,162,0,0,73.62,73.2,0.414,0,0,0,73.76,74.21,0.406,1914,0,0,70.12,70.62,0.59,162,0,0,73.95,73.48,0.79,0,0,0,73.8,74.21,0.45,1914,0,0,70.12,70.62,0.56,162,0,0,73.36,72.94,0,0,0,0,73.72,74.21,0.36,1914 "2008-12-24 22:15:00",5418,0,0,70.12,70.62,0.54,162,0,0,73.5,72.9,0.58,0,0,0,73.67,74.03,0.35,1914,0,0,70.12,70.62,0.548,162,0,0,73.57,73.15,0.425,0,0,0,73.73,74.2,0.382,1914,0,0,70.12,70.62,0.58,162,0,0,73.89,73.41,0.81,0,0,0,73.74,74.21,0.42,1914,0,0,70.12,70.62,0.52,162,0,0,73.33,72.89,0,0,0,0,73.67,74.03,0.33,1914 "2008-12-24 22:30:00",5419,0,0,70.12,70.62,0.42,162,0,0,73.68,73.12,0.51,0,0,0,73.6,74.03,0.32,1914,0,0,70.12,70.62,0.487,162,0,0,73.52,73.09,0.437,0,0,0,73.62,74.03,0.339,1914,0,0,70.12,70.62,0.54,162,0,0,73.83,73.36,0.82,0,0,0,73.67,74.03,0.36,1914,0,0,70.12,70.62,0.41,162,0,0,73.3,72.84,0,0,0,0,73.6,74.03,0.31,1914 "2008-12-24 22:45:00",5420,0,0,70.12,70.62,0.29,162,0,0,73.22,72.59,0.62,0,0,0,73.34,73.67,0.31,1914,0,0,70.12,70.62,0.344,162,0,0,73.35,72.95,0.373,0,0,0,73.48,73.88,0.317,1914,0,0,70.12,70.62,0.42,162,0,0,73.66,73.37,0.75,0,0,0,73.6,74.03,0.34,1914,0,0,70.12,70.62,0.28,162,0,0,72.94,72.59,0,0,0,0,73.34,73.67,0.3,1914 "2008-12-24 23:00:00",5421,0,0,70.12,70.44,0.19,162,0,0,72.52,72.34,0.5,0,0,0,73.05,73.3,0.29,1914,0,0,70.12,70.53,0.233,162,0,0,72.91,72.54,0.353,0,0,0,73.2,73.57,0.298,1914,0,0,70.12,70.62,0.29,162,0,0,73.33,73.02,0.69,0,0,0,73.34,73.67,0.33,1914,0,0,70.12,70.44,0.19,162,0,0,72.5,72.15,0,0,0,0,73.05,73.3,0.27,1914 "2008-12-24 23:15:00",5422,0,0,69.92,70.25,0.15,162,0,0,72.01,71.94,0,0,0,0,72.7,72.93,0,1914,0,0,70.11,70.32,0.163,162,0,0,72.34,72.03,0.29,0,0,0,72.82,73.14,0.232,1914,0,0,70.12,70.44,0.19,162,0,0,72.88,72.53,0.74,0,0,0,73.05,73.3,0.3,1914,0,0,69.92,70.25,0.13,162,0,0,71.93,71.57,0,0,0,0,72.7,72.93,0,1914 "2008-12-24 23:30:00",5423,0,0,69.52,69.66,0.14,162,0,0,71.31,71.3,0.29,0,0,0,72.7,72.56,0.18,1914,0,0,69.77,69.93,0.142,162,0,0,71.78,71.48,0.271,0,0,0,72.86,72.8,0.159,1914,0,0,69.92,70.25,0.16,162,0,0,72.32,71.98,0.61,0,0,0,72.99,72.93,0.34,1914,0,0,69.52,69.66,0.12,162,0,0,71.24,70.89,0,0,0,0,72.7,72.56,0,1914 "2008-12-24 23:45:00",5424,0,0,69.32,69.47,0.14,162,0,0,70.73,70.44,0.25,0,0,0,71.92,72.01,0,1914,0,0,69.45,69.61,0.137,162,0,0,70.96,70.74,0.24,0,0,0,72.27,72.23,0.066,1914,0,0,69.52,69.66,0.15,162,0,0,71.53,71.28,0.58,0,0,0,72.7,72.56,0.2,1914,0,0,69.32,69.47,0.12,162,0,0,70.5,70.23,0,0,0,0,71.92,72.01,0,1914 "2008-12-25 00:00:00",5425,0,0,69.13,69.26,0.17,162,0,0,69.99,70,0.35,0,0,0,71.36,71.46,0,1914,0,0,69.28,69.46,0.161,162,0,0,70.39,70.2,0.211,0,0,0,71.64,71.67,0,1914,0,0,69.32,69.47,0.18,162,0,0,70.92,70.6,0.5,0,0,0,71.92,72.01,0,1914,0,0,69.13,69.26,0.14,162,0,0,69.97,69.78,0,0,0,0,71.36,71.46,0,1914 "2008-12-25 00:15:00",5426,0,0,68.94,69.07,0.12,162,0,0,69.61,69.32,0.24,0,0,0,70.77,70.87,0,1914,0,0,69.03,69.18,0.143,162,0,0,69.84,69.64,0.195,0,0,0,71.06,71.14,0,1914,0,0,69.13,69.26,0.18,162,0,0,70.24,70.11,0.52,0,0,0,71.36,71.46,0,1914,0,0,68.94,69.07,0.11,162,0,0,69.44,69.2,0,0,0,0,70.77,70.87,0,1914 "2008-12-25 00:30:00",5427,0,0,68.56,68.68,0,162,0,0,69,69.01,0.31,0,0,0,70.23,70.28,0,1914,0,0,68.76,68.84,0.04,162,0,0,69.32,69.14,0.19,0,0,0,70.49,70.57,0,1914,0,0,68.94,69.07,0.12,162,0,0,69.68,69.54,0.44,0,0,0,70.77,70.87,0,1914,0,0,68.56,68.68,0,162,0,0,68.84,68.73,0,0,0,0,70.23,70.28,0,1914 "2008-12-25 00:45:00",5428,0,0,68.18,68.1,0,162,0,0,69.05,68.7,0.34,0,0,0,70.3,70.09,0.32,1914,0,0,68.38,68.38,0,162,0,0,69.02,68.79,0.206,0,0,0,70.22,70.16,0.115,1914,0,0,68.56,68.68,0,162,0,0,69.32,69.11,0.47,0,0,0,70.36,70.28,0.37,1914,0,0,68.18,68.1,0,162,0,0,68.77,68.54,0,0,0,0,70.17,70.09,0,1914 "2008-12-25 01:00:00",5429,0,0,67.79,67.72,0,162,0,0,68.05,67.86,0.18,0,0,0,69.47,69.52,0.09,1914,0,0,67.96,67.94,0,162,0,0,68.48,68.19,0.271,0,0,0,69.86,69.74,0.172,1914,0,0,68.18,68.1,0,162,0,0,69.03,68.79,0.56,0,0,0,70.3,70.09,0.31,1914,0,0,67.79,67.72,0,162,0,0,67.96,67.66,0,0,0,0,69.47,69.52,0.09,1914 "2008-12-25 01:15:00",5430,0,0,67.4,67.34,0.1,162,0,0,67.55,67.18,0.36,0,0,0,68.82,68.94,0,1914,0,0,67.64,67.55,0.011,162,0,0,67.81,67.39,0.393,0,0,0,69.16,69.13,0.039,1914,0,0,67.79,67.72,0.1,162,0,0,68.34,67.85,0.64,0,0,0,69.47,69.33,0.12,1914,0,0,67.4,67.34,0,162,0,0,67.39,66.97,0,0,0,0,68.82,68.94,0,1914 "2008-12-25 01:30:00",5431,0,0,67.21,66.95,0.12,162,0,0,67.12,66.95,0.31,0,0,0,68.34,68.37,0,1914,0,0,67.31,67.2,0.109,162,0,0,67.34,66.91,0.401,0,0,0,68.6,68.59,0,1914,0,0,67.4,67.34,0.14,162,0,0,67.71,67.28,0.67,0,0,0,68.82,68.94,0,1914,0,0,67.21,66.95,0,162,0,0,67,66.63,0,0,0,0,68.34,68.37,0,1914 "2008-12-25 01:45:00",5432,0,0,67.02,66.95,0.11,162,0,0,67.34,67.08,0.25,0,0,0,68.12,68.18,0,1914,0,0,67.09,66.95,0.114,162,0,0,67.25,66.85,0.371,0,0,0,68.2,68.23,0,1914,0,0,67.21,66.95,0.14,162,0,0,67.64,67.22,0.65,0,0,0,68.34,68.37,0,1914,0,0,67.02,66.95,0.1,162,0,0,66.94,66.54,0,0,0,0,68.12,68.18,0,1914 "2008-12-25 02:00:00",5433,0,0,67.02,66.95,0,162,0,0,67.58,67.08,0.34,0,0,0,68.12,68.18,0.09,1914,0,0,67.02,66.95,0.07,162,0,0,67.51,67.13,0.376,0,0,0,68.12,68.18,0.01,1914,0,0,67.02,66.95,0.12,162,0,0,67.85,67.44,0.65,0,0,0,68.12,68.18,0.11,1914,0,0,67.02,66.95,0,162,0,0,67.23,66.84,0,0,0,0,68.12,68.18,0,1914 "2008-12-25 02:15:00",5434,0,0,67.02,66.95,0,162,0,0,67.57,67.05,0.35,0,0,0,67.91,68.18,0.15,1914,0,0,67.02,66.95,0,162,0,0,67.53,67.15,0.35,0,0,0,68.02,68.18,0.127,1914,0,0,67.02,66.95,0,162,0,0,67.85,67.48,0.62,0,0,0,68.12,68.18,0.17,1914,0,0,67.02,66.95,0,162,0,0,67.23,66.88,0,0,0,0,67.91,68.18,0,1914 "2008-12-25 02:30:00",5435,0,0,66.83,66.76,0,162,0,0,67.01,66.84,0.17,0,0,0,67.61,67.8,0.17,1914,0,0,66.83,66.81,0,162,0,0,67.29,66.89,0.367,0,0,0,67.76,68.01,0.165,1914,0,0,66.83,66.95,0,162,0,0,67.63,67.24,0.64,0,0,0,67.91,68.18,0.19,1914,0,0,66.83,66.76,0,162,0,0,66.95,66.57,0,0,0,0,67.61,67.8,0.14,1914 "2008-12-25 02:45:00",5436,0,0,66.64,66.76,0,162,0,0,67.1,66.49,0.23,0,0,0,67.4,67.61,0.18,1914,0,0,66.71,66.76,0,162,0,0,66.99,66.59,0.391,0,0,0,67.51,67.75,0.178,1914,0,0,66.83,66.76,0,162,0,0,67.4,66.93,0.63,0,0,0,67.61,67.8,0.2,1914,0,0,66.64,66.76,0,162,0,0,66.72,66.3,0,0,0,0,67.4,67.61,0.16,1914 "2008-12-25 03:00:00",5437,0,0,66.45,66.56,0,162,0,0,66.52,66.25,0.25,0,0,0,67.13,67.41,0.18,1914,0,0,66.54,66.58,0,162,0,0,66.72,66.28,0.428,0,0,0,67.25,67.51,0.184,1914,0,0,66.64,66.76,0,162,0,0,67.11,66.63,0.65,0,0,0,67.4,67.61,0.21,1914,0,0,66.45,66.56,0,162,0,0,66.39,66.03,0,0,0,0,67.13,67.41,0.16,1914 "2008-12-25 03:15:00",5438,0,0,66.25,66.17,0,162,0,0,66.32,65.78,0.53,0,0,0,66.8,67.02,0.13,1914,0,0,66.32,66.39,0,162,0,0,66.42,65.99,0.401,0,0,0,66.95,67.18,0.161,1914,0,0,66.45,66.56,0,162,0,0,66.79,66.33,0.68,0,0,0,67.13,67.41,0.19,1914,0,0,66.25,66.17,0,162,0,0,66.12,65.75,0,0,0,0,66.8,67.02,0.13,1914 "2008-12-25 03:30:00",5439,0,0,66.06,65.97,0,162,0,0,66.28,65.81,0.31,0,0,0,66.66,66.83,0.11,1914,0,0,66.09,66.15,0,162,0,0,66.23,65.83,0.358,0,0,0,66.69,66.88,0.113,1914,0,0,66.25,66.17,0,162,0,0,66.53,66.09,0.64,0,0,0,66.8,67.02,0.14,1914,0,0,66.06,65.97,0,162,0,0,65.96,65.57,0,0,0,0,66.66,66.83,0,1914 "2008-12-25 03:45:00",5440,0,0,66.06,65.97,0,162,0,0,66.38,66.12,0.44,0,0,0,66.6,66.83,0.12,1914,0,0,66.06,65.97,0,162,0,0,66.39,65.99,0.372,0,0,0,66.65,66.83,0.109,1914,0,0,66.06,65.97,0,162,0,0,66.7,66.28,0.67,0,0,0,66.66,66.83,0.13,1914,0,0,66.06,65.97,0,162,0,0,66.13,65.74,0,0,0,0,66.6,66.83,0.09,1914 "2008-12-25 04:00:00",5441,0,0,65.86,65.77,0,162,0,0,66.37,65.92,0.41,0,0,0,66.48,66.64,0.14,1914,0,0,65.89,65.9,0,162,0,0,66.43,66.04,0.365,0,0,0,66.55,66.77,0.128,1914,0,0,66.06,65.97,0,162,0,0,66.72,66.32,0.7,0,0,0,66.6,66.83,0.16,1914,0,0,65.86,65.77,0,162,0,0,66.2,65.82,0,0,0,0,66.48,66.64,0.11,1914 "2008-12-25 04:15:00",5442,0,0,65.67,65.77,0,162,0,0,66.17,65.62,0.31,0,0,0,66.25,66.44,0.13,1914,0,0,65.82,65.77,0,162,0,0,66.28,65.88,0.392,0,0,0,66.37,66.58,0.138,1914,0,0,65.86,65.77,0,162,0,0,66.56,66.15,0.86,0,0,0,66.48,66.64,0.16,1914,0,0,65.67,65.77,0,162,0,0,65.94,65.52,0,0,0,0,66.25,66.44,0.12,1914 "2008-12-25 04:30:00",5443,0,0,65.47,65.58,0,162,0,0,65.9,65.26,0.31,0,0,0,66.06,66.25,0.12,1914,0,0,65.65,65.59,0,162,0,0,65.99,65.59,0.391,0,0,0,66.17,66.37,0.136,1914,0,0,65.67,65.77,0,162,0,0,66.37,65.93,0.76,0,0,0,66.25,66.44,0.16,1914,0,0,65.47,65.58,0,162,0,0,65.66,65.26,0,0,0,0,66.06,66.25,0.11,1914 "2008-12-25 04:45:00",5444,0,0,65.47,65.39,0,162,0,0,65.69,65.28,0.17,0,0,0,65.87,66.06,0.11,1914,0,0,65.47,65.43,0,162,0,0,65.76,65.35,0.377,0,0,0,65.95,66.15,0.121,1914,0,0,65.47,65.58,0,162,0,0,66.06,65.63,0.76,0,0,0,66.06,66.25,0.14,1914,0,0,65.47,65.39,0,162,0,0,65.48,65.06,0,0,0,0,65.87,66.06,0.1,1914 "2008-12-25 05:00:00",5445,0,0,65.28,65.39,0,162,0,0,65.38,65.18,0.37,0,0,0,65.67,65.87,0.1,1914,0,0,65.32,65.39,0,162,0,0,65.56,65.16,0.361,0,0,0,65.76,65.94,0.091,1914,0,0,65.47,65.39,0,162,0,0,65.94,65.52,0.77,0,0,0,65.87,66.06,0.12,1914,0,0,65.28,65.39,0,162,0,0,65.22,64.83,0,0,0,0,65.67,65.87,0,1914 "2008-12-25 05:15:00",5446,0,0,65.1,65.21,0.1,162,0,0,65.17,65.11,0.33,0,0,0,65.46,65.68,0.11,1914,0,0,65.15,65.25,0.077,162,0,0,65.33,64.95,0.383,0,0,0,65.55,65.71,0.073,1914,0,0,65.28,65.39,0.12,162,0,0,65.66,65.28,0.84,0,0,0,65.67,65.87,0.12,1914,0,0,65.1,65.21,0,162,0,0,65.05,64.69,0,0,0,0,65.46,65.68,0,1914 "2008-12-25 05:30:00",5447,0,0,65.1,65.21,0,162,0,0,65.38,65.07,0.4,0,0,0,65.54,65.68,0.13,1914,0,0,65.1,65.21,0.05,162,0,0,65.38,64.99,0.358,0,0,0,65.48,65.68,0.108,1914,0,0,65.1,65.21,0.11,162,0,0,65.75,65.37,0.78,0,0,0,65.54,65.68,0.13,1914,0,0,65.1,65.21,0,162,0,0,65.07,64.71,0,0,0,0,65.46,65.68,0,1914 "2008-12-25 05:45:00",5448,0,0,65.1,65.21,0,162,0,0,65.79,65.47,0.47,0,0,0,65.67,65.87,0.16,1914,0,0,65.1,65.21,0.001,162,0,0,65.65,65.28,0.342,0,0,0,65.64,65.73,0.142,1914,0,0,65.1,65.21,0.09,162,0,0,66.02,65.61,0.73,0,0,0,65.67,65.87,0.18,1914,0,0,65.1,65.21,0,162,0,0,65.34,64.97,0,0,0,0,65.54,65.68,0.11,1914 "2008-12-25 06:00:00",5449,0,0,65.1,65.21,0,162,0,0,65.51,65.46,0.49,0,0,0,65.67,65.87,0.19,1914,0,0,65.1,65.21,0,162,0,0,65.76,65.38,0.354,0,0,0,65.67,65.87,0.179,1914,0,0,65.1,65.21,0,162,0,0,66.03,65.65,0.68,0,0,0,65.67,65.87,0.21,1914,0,0,65.1,65.21,0,162,0,0,65.51,65.17,0,0,0,0,65.67,65.87,0.14,1914 "2008-12-25 06:15:00",5450,0,0,65.1,65.21,0.09,162,0,0,65.52,65.16,0.43,0,0,0,65.67,65.87,0.19,1914,0,0,65.1,65.21,0.005,162,0,0,65.65,65.31,0.342,0,0,0,65.67,65.87,0.198,1914,0,0,65.1,65.21,0.09,162,0,0,65.96,65.58,0.77,0,0,0,65.67,65.87,0.22,1914,0,0,65.1,65.21,0,162,0,0,65.44,65.06,0,0,0,0,65.67,65.87,0.18,1914 "2008-12-25 06:30:00",5451,0,0,65.1,65.21,0.1,162,0,0,65.45,65.15,0.4,0,0,0,65.53,65.87,0.21,1914,0,0,65.1,65.21,0.088,162,0,0,65.5,65.13,0.34,0,0,0,65.58,65.87,0.202,1914,0,0,65.1,65.21,0.11,162,0,0,65.83,65.41,0.76,0,0,0,65.67,65.87,0.22,1914,0,0,65.1,65.21,0,162,0,0,65.24,64.88,0,0,0,0,65.53,65.87,0.18,1914 "2008-12-25 06:45:00",5452,0,0,65.1,65.21,0.1,162,0,0,65.83,65.39,0.13,0,0,0,65.74,65.87,0.2,1914,0,0,65.1,65.21,0.097,162,0,0,65.61,65.25,0.343,0,0,0,65.59,65.87,0.193,1914,0,0,65.1,65.21,0.11,162,0,0,65.95,65.59,0.7,0,0,0,65.74,65.87,0.21,1914,0,0,65.1,65.21,0,162,0,0,65.26,64.94,0,0,0,0,65.53,65.87,0.17,1914 "2008-12-25 07:00:00",5453,0,0,65.1,65.21,0.1,162,0,0,66.53,65.96,0.56,0,0,0,66.26,66.45,0.21,1914,0,0,65.1,65.21,0.099,162,0,0,66.15,65.76,0.38,0,0,0,66,66.16,0.197,1914,0,0,65.1,65.21,0.11,162,0,0,66.68,66.27,0.77,0,0,0,66.26,66.45,0.22,1914,0,0,65.1,65.21,0.09,162,0,0,65.7,65.32,0,0,0,0,65.74,65.87,0.18,1914 "2008-12-25 07:15:00",5454,0,0,65.1,65.21,0.11,162,0,0,67.04,66.78,0.57,0,0,0,66.85,67.02,0.26,1914,0,0,65.1,65.21,0.105,162,0,0,66.9,66.41,0.471,0,0,0,66.59,66.75,0.219,1914,0,0,65.1,65.21,0.12,162,0,0,67.43,66.95,0.86,0,0,0,66.85,67.02,0.26,1914,0,0,65.1,65.21,0.09,162,0,0,66.46,66.01,0,0,0,0,66.26,66.45,0.18,1914 "2008-12-25 07:30:00",5455,0,0,65.28,65.4,0.12,162,0,0,67.75,67.49,0.46,0,0,0,67.38,67.6,0.29,1914,0,0,65.16,65.29,0.116,162,0,0,67.51,66.99,0.511,0,0,0,67.14,67.37,0.27,1914,0,0,65.28,65.4,0.13,162,0,0,68.01,67.49,0.92,0,0,0,67.38,67.6,0.3,1914,0,0,65.1,65.21,0.1,162,0,0,67.11,66.55,0,0,0,0,66.85,67.02,0.24,1914 "2008-12-25 07:45:00",5456,0,0,65.47,65.59,0.13,162,0,0,68.18,67.75,0.41,0,0,0,67.88,68.16,0.36,1914,0,0,65.35,65.49,0.129,162,0,0,68.03,67.49,0.502,0,0,0,67.64,67.92,0.332,1914,0,0,65.47,65.59,0.15,162,0,0,68.44,67.92,0.89,0,0,0,67.88,68.16,0.38,1914,0,0,65.28,65.4,0.12,162,0,0,67.68,67.1,0.09,0,0,0,67.38,67.6,0.3,1914 "2008-12-25 08:00:00",5457,0,0,65.67,65.78,0.16,162,0,0,68.73,68.02,0.69,0,0,0,68.3,68.75,0.41,1914,0,0,65.56,65.71,0.147,162,0,0,68.46,67.93,0.535,0,0,0,68.08,68.42,0.392,1914,0,0,65.67,65.78,0.17,162,0,0,68.82,68.35,0.9,0,0,0,68.3,68.75,0.43,1914,0,0,65.47,65.59,0.12,162,0,0,68.08,67.57,0.13,0,0,0,67.88,68.16,0.36,1914 "2008-12-25 08:15:00",5458,0,0,65.86,66.18,0.19,162,0,0,69.14,68.61,0.31,0,0,0,68.67,69.13,0.47,1914,0,0,65.76,65.94,0.165,162,0,0,68.85,68.32,0.519,0,0,0,68.49,68.89,0.438,1914,0,0,65.86,66.18,0.19,162,0,0,69.16,68.66,0.93,0,0,0,68.67,69.13,0.47,1914,0,0,65.67,65.78,0.15,162,0,0,68.54,67.98,0.15,0,0,0,68.3,68.75,0.4,1914 "2008-12-25 08:30:00",5459,0,0,66.05,66.37,0.16,162,0,0,69.4,68.87,0.28,0,0,0,69,69.32,0.46,1914,0,0,65.99,66.18,0.173,162,0,0,69.18,68.65,0.492,0,0,0,68.84,69.25,0.45,1914,0,0,66.05,66.37,0.19,162,0,0,69.55,68.99,0.84,0,0,0,69,69.32,0.47,1914,0,0,65.86,66.18,0.15,162,0,0,68.87,68.31,0,0,0,0,68.67,69.13,0.43,1914 "2008-12-25 08:45:00",5460,0,0,66.24,66.37,0.14,162,0,0,69.41,69.29,0.78,0,0,0,69.21,69.5,0.4,1914,0,0,66.2,66.37,0.152,162,0,0,69.4,68.91,0.513,0,0,0,69.11,69.47,0.433,1914,0,0,66.24,66.37,0.17,162,0,0,69.78,69.29,0.83,0,0,0,69.21,69.5,0.46,1914,0,0,66.05,66.37,0.14,162,0,0,69.06,68.64,0,0,0,0,69,69.32,0.4,1914 "2008-12-25 09:00:00",5461,0,0,66.44,66.55,0.1,162,0,0,69.84,69.23,0.45,0,0,0,69.43,69.89,0.39,1914,0,0,66.39,66.54,0.122,162,0,0,69.64,69.13,0.483,0,0,0,69.34,69.7,0.406,1914,0,0,66.44,66.55,0.15,162,0,0,69.96,69.44,0.74,0,0,0,69.43,69.89,0.44,1914,0,0,66.24,66.37,0.1,162,0,0,69.35,68.83,0.1,0,0,0,69.21,69.5,0.38,1914 "2008-12-25 09:15:00",5462,0,0,66.63,66.74,0,162,0,0,69.88,69.5,0.66,0,0,0,69.71,70.09,0.37,1914,0,0,66.57,66.68,0.098,162,0,0,69.84,69.36,0.459,0,0,0,69.57,69.92,0.389,1914,0,0,66.63,66.74,0.12,162,0,0,70.18,69.7,0.76,0,0,0,69.71,70.09,0.41,1914,0,0,66.44,66.55,0,162,0,0,69.54,69.07,0,0,0,0,69.43,69.89,0.37,1914 "2008-12-25 09:30:00",5463,0,0,66.82,66.93,0,162,0,0,70.09,69.72,0.6,0,0,0,69.92,70.28,0.36,1914,0,0,66.76,66.84,0.005,162,0,0,70.05,69.56,0.471,0,0,0,69.77,70.11,0.371,1914,0,0,66.82,66.93,0.09,162,0,0,70.4,69.87,0.74,0,0,0,69.92,70.28,0.39,1914,0,0,66.63,66.74,0,162,0,0,69.74,69.31,0.12,0,0,0,69.71,70.09,0.35,1914 "2008-12-25 09:45:00",5464,0,0,67.01,67.12,0,162,0,0,70.37,69.89,0.53,0,0,0,70.06,70.47,0.36,1914,0,0,66.94,67.01,0.001,162,0,0,70.22,69.77,0.456,0,0,0,69.98,70.29,0.357,1914,0,0,67.01,67.12,0.09,162,0,0,70.51,70.07,0.71,0,0,0,70.06,70.47,0.38,1914,0,0,66.82,66.93,0,162,0,0,69.97,69.46,0,0,0,0,69.92,70.28,0.33,1914 "2008-12-25 10:00:00",5465,0,0,67.21,67.31,0,162,0,0,70.76,70.09,0.35,0,0,0,70.28,70.47,0.35,1914,0,0,67.1,67.16,0,162,0,0,70.42,69.96,0.443,0,0,0,70.18,70.47,0.343,1914,0,0,67.21,67.31,0,162,0,0,70.76,70.26,0.73,0,0,0,70.28,70.47,0.36,1914,0,0,67.01,67.12,0,162,0,0,70.14,69.66,0.09,0,0,0,70.06,70.47,0.33,1914 "2008-12-25 10:15:00",5466,0,0,67.41,67.31,0,162,0,0,70.68,70.13,0.53,0,0,0,70.41,70.66,0.36,1914,0,0,67.26,67.31,0,162,0,0,70.58,70.11,0.454,0,0,0,70.35,70.65,0.346,1914,0,0,67.41,67.31,0,162,0,0,70.85,70.43,0.72,0,0,0,70.41,70.66,0.36,1914,0,0,67.21,67.31,0,162,0,0,70.33,69.84,0,0,0,0,70.28,70.47,0.33,1914 "2008-12-25 10:30:00",5467,0,0,67.41,67.5,0,162,0,0,70.95,70.62,0.32,0,0,0,70.63,70.85,0.35,1914,0,0,67.41,67.5,0,162,0,0,70.76,70.28,0.46,0,0,0,70.52,70.82,0.346,1914,0,0,67.41,67.5,0,162,0,0,71.12,70.62,0.71,0,0,0,70.63,70.85,0.37,1914,0,0,67.41,67.31,0,162,0,0,70.5,70,0,0,0,0,70.41,70.66,0.33,1914 "2008-12-25 10:45:00",5468,0,0,67.61,67.69,0,162,0,0,70.92,70.5,0.34,0,0,0,70.78,71.05,0.35,1914,0,0,67.59,67.64,0,162,0,0,70.91,70.44,0.444,0,0,0,70.67,71,0.351,1914,0,0,67.61,67.69,0,162,0,0,71.23,70.76,0.69,0,0,0,70.78,71.05,0.37,1914,0,0,67.41,67.5,0,162,0,0,70.63,70.2,0.12,0,0,0,70.63,70.85,0.33,1914 "2008-12-25 11:00:00",5469,0,0,67.8,67.88,0.1,162,0,0,71.17,70.58,0.58,0,0,0,70.93,71.25,0.36,1914,0,0,67.69,67.77,0.011,162,0,0,71.05,70.59,0.453,0,0,0,70.84,71.14,0.354,1914,0,0,67.8,67.88,0.11,162,0,0,71.36,70.9,0.7,0,0,0,70.93,71.25,0.38,1914,0,0,67.61,67.69,0,162,0,0,70.79,70.36,0.09,0,0,0,70.78,71.05,0.33,1914 "2008-12-25 11:15:00",5470,0,0,67.8,68.07,0.15,162,0,0,71.18,70.76,0.62,0,0,0,71.17,71.44,0.35,1914,0,0,67.8,67.97,0.123,162,0,0,71.23,70.79,0.426,0,0,0,71.03,71.35,0.376,1914,0,0,67.8,68.07,0.16,162,0,0,71.57,71.12,0.68,0,0,0,71.17,71.44,0.4,1914,0,0,67.8,67.88,0.09,162,0,0,70.89,70.51,0,0,0,0,70.93,71.25,0.34,1914 "2008-12-25 11:30:00",5471,0,0,67.8,68.07,0.23,162,0,0,70.76,70.11,0.64,0,0,0,71.38,71.44,0,1914,0,0,67.8,68.07,0.188,162,0,0,71.11,70.61,0.491,0,0,0,71.31,71.44,0.185,1914,0,0,67.8,68.07,0.24,162,0,0,71.54,71.12,0.74,0,0,0,71.45,71.44,0.39,1914,0,0,67.8,68.07,0.14,162,0,0,70.64,70.11,0,0,0,0,71.17,71.44,0,1914 "2008-12-25 11:45:00",5472,0,0,67.8,68.07,0.15,162,0,0,70.98,70.49,0.38,0,0,0,71.17,71.44,0.16,1914,0,0,67.8,68.07,0.196,162,0,0,70.82,70.36,0.442,0,0,0,71.23,71.44,0.108,1914,0,0,67.8,68.07,0.24,162,0,0,71.14,70.62,0.7,0,0,0,71.38,71.44,0.17,1914,0,0,67.8,68.07,0.15,162,0,0,70.56,70.1,0,0,0,0,71.17,71.44,0,1914 "2008-12-25 12:00:00",5473,0,0,67.8,68.07,0.09,162,0,0,71.02,70.65,0.45,0,0,0,71.17,71.44,0.23,1914,0,0,67.8,68.07,0.123,162,0,0,71.02,70.54,0.449,0,0,0,71.17,71.44,0.199,1914,0,0,67.8,68.07,0.16,162,0,0,71.39,70.89,0.74,0,0,0,71.17,71.44,0.23,1914,0,0,67.8,68.07,0.09,162,0,0,70.71,70.25,0,0,0,0,71.17,71.44,0.15,1914 "2008-12-25 12:15:00",5474,0,0,67.99,68.07,0,162,0,0,71.57,70.91,0.62,0,0,0,71.22,71.44,0.27,1914,0,0,67.92,68.07,0.038,162,0,0,71.23,70.75,0.446,0,0,0,71.19,71.44,0.24,1914,0,0,67.99,68.07,0.1,162,0,0,71.57,71.05,0.71,0,0,0,71.22,71.44,0.27,1914,0,0,67.8,68.07,0,162,0,0,70.98,70.49,0,0,0,0,71.17,71.44,0.21,1914 "2008-12-25 12:30:00",5475,0,0,68.18,68.07,0,162,0,0,71.44,71.02,0.38,0,0,0,71.29,71.64,0.29,1914,0,0,68.02,68.07,0,162,0,0,71.42,70.93,0.472,0,0,0,71.27,71.49,0.276,1914,0,0,68.18,68.07,0,162,0,0,71.75,71.24,0.72,0,0,0,71.29,71.64,0.3,1914,0,0,67.99,68.07,0,162,0,0,71.09,70.65,0.11,0,0,0,71.22,71.44,0.24,1914 "2008-12-25 12:45:00",5476,0,0,68.18,68.27,0,162,0,0,71.63,71.04,0.58,0,0,0,71.57,71.64,0.14,1914,0,0,68.18,68.19,0,162,0,0,71.55,71.09,0.47,0,0,0,71.41,71.64,0.26,1914,0,0,68.18,68.27,0,162,0,0,71.87,71.37,0.74,0,0,0,71.57,71.64,0.3,1914,0,0,68.18,68.07,0,162,0,0,71.28,70.86,0,0,0,0,71.29,71.64,0.14,1914 "2008-12-25 13:00:00",5477,0,0,67.99,68.07,0,162,0,0,70.95,70.35,0.56,0,0,0,71.56,71.64,0,1914,0,0,68.06,68.15,0,162,0,0,71.18,70.65,0.491,0,0,0,71.68,71.64,0.047,1914,0,0,68.18,68.27,0,162,0,0,71.77,71.2,0.77,0,0,0,71.78,71.64,0.17,1914,0,0,67.99,68.07,0,162,0,0,70.71,70.23,0.14,0,0,0,71.56,71.64,0,1914 "2008-12-25 13:15:00",5478,0,0,67.99,68.07,0,162,0,0,71.12,70.6,0.55,0,0,0,71.38,71.45,0,1914,0,0,67.99,68.07,0,162,0,0,71.03,70.54,0.473,0,0,0,71.44,71.5,0,1914,0,0,67.99,68.07,0,162,0,0,71.37,70.86,0.72,0,0,0,71.56,71.64,0,1914,0,0,67.99,68.07,0,162,0,0,70.76,70.27,0.1,0,0,0,71.38,71.45,0,1914 "2008-12-25 13:30:00",5479,0,0,67.99,68.07,0,162,0,0,71.24,71.02,0.45,0,0,0,71.38,71.45,0.15,1914,0,0,67.99,68.07,0,162,0,0,71.25,70.76,0.49,0,0,0,71.38,71.45,0.104,1914,0,0,67.99,68.07,0,162,0,0,71.6,71.09,0.74,0,0,0,71.38,71.45,0.17,1914,0,0,67.99,68.07,0,162,0,0,70.96,70.45,0,0,0,0,71.38,71.45,0,1914 "2008-12-25 13:45:00",5480,0,0,68.19,68.07,0,162,0,0,71.47,71.25,0.56,0,0,0,71.52,71.63,0.23,1914,0,0,68.07,68.07,0,162,0,0,71.47,70.98,0.472,0,0,0,71.42,71.55,0.193,1914,0,0,68.19,68.07,0,162,0,0,71.86,71.31,0.74,0,0,0,71.52,71.63,0.26,1914,0,0,67.99,68.07,0,162,0,0,71.17,70.65,0.09,0,0,0,71.38,71.45,0.15,1914 "2008-12-25 14:00:00",5481,0,0,68.19,68.25,0,162,0,0,71.85,71.22,0.61,0,0,0,71.72,72.02,0.3,1914,0,0,68.19,68.22,0,162,0,0,71.71,71.23,0.456,0,0,0,71.6,71.82,0.267,1914,0,0,68.19,68.25,0,162,0,0,72.05,71.59,0.71,0,0,0,71.72,72.02,0.31,1914,0,0,68.19,68.07,0,162,0,0,71.41,70.94,0.1,0,0,0,71.52,71.63,0.22,1914 "2008-12-25 14:15:00",5482,0,0,68.37,68.44,0.16,162,0,0,71.75,71.13,0.68,0,0,0,71.94,72.02,0.16,1914,0,0,68.32,68.42,0.081,162,0,0,71.83,71.35,0.46,0,0,0,71.8,72.02,0.277,1914,0,0,68.37,68.44,0.16,162,0,0,72.13,71.66,0.74,0,0,0,71.94,72.02,0.33,1914,0,0,68.19,68.25,0,162,0,0,71.47,71.04,0.09,0,0,0,71.72,72.02,0.14,1914 "2008-12-25 14:30:00",5483,0,0,68.37,68.44,0.23,162,0,0,71.35,71.03,0.31,0,0,0,71.85,72.02,0.23,1914,0,0,68.37,68.44,0.197,162,0,0,71.47,70.99,0.474,0,0,0,71.92,72.02,0.133,1914,0,0,68.37,68.44,0.24,162,0,0,71.84,71.33,0.76,0,0,0,72.07,72.02,0.23,1914,0,0,68.37,68.44,0.15,162,0,0,71.18,70.75,0,0,0,0,71.85,72.02,0,1914 "2008-12-25 14:45:00",5484,0,0,68.37,68.44,0.26,162,0,0,71.89,71.33,0.58,0,0,0,71.85,72.21,0.33,1914,0,0,68.37,68.44,0.246,162,0,0,71.6,71.15,0.446,0,0,0,71.85,72.04,0.276,1914,0,0,68.37,68.44,0.27,162,0,0,72,71.5,0.72,0,0,0,71.85,72.21,0.33,1914,0,0,68.37,68.44,0.23,162,0,0,71.26,70.81,0,0,0,0,71.85,72.02,0.22,1914 "2008-12-25 15:00:00",5485,0,0,68.37,68.63,0.29,162,0,0,72.26,71.56,0.68,0,0,0,72.06,72.4,0.37,1914,0,0,68.37,68.56,0.279,162,0,0,71.86,71.38,0.455,0,0,0,71.95,72.26,0.348,1914,0,0,68.37,68.63,0.29,162,0,0,72.26,71.72,0.71,0,0,0,72.06,72.4,0.39,1914,0,0,68.37,68.44,0.26,162,0,0,71.55,71.11,0.09,0,0,0,71.85,72.21,0.3,1914 "2008-12-25 15:15:00",5486,0,0,68.37,68.82,0.3,162,0,0,72.16,71.76,0.63,0,0,0,72.21,72.59,0.42,1914,0,0,68.37,68.68,0.3,162,0,0,72.09,71.61,0.459,0,0,0,72.14,72.49,0.394,1914,0,0,68.37,68.82,0.32,162,0,0,72.44,71.94,0.73,0,0,0,72.21,72.59,0.43,1914,0,0,68.37,68.63,0.27,162,0,0,71.78,71.33,0.09,0,0,0,72.06,72.4,0.36,1914 "2008-12-25 15:30:00",5487,0,0,68.56,68.82,0.34,162,0,0,72.39,71.87,0.5,0,0,0,72.42,72.78,0.4,1914,0,0,68.5,68.82,0.324,162,0,0,72.29,71.82,0.453,0,0,0,72.32,72.7,0.432,1914,0,0,68.56,68.82,0.35,162,0,0,72.65,72.15,0.72,0,0,0,72.42,72.78,0.46,1914,0,0,68.37,68.82,0.29,162,0,0,72.03,71.53,0.09,0,0,0,72.21,72.59,0.39,1914 "2008-12-25 15:45:00",5488,0,0,68.56,68.82,0.39,162,0,0,71.76,71.47,0.38,0,0,0,72.47,72.78,0.27,1914,0,0,68.56,68.82,0.372,162,0,0,72.17,71.67,0.487,0,0,0,72.47,72.78,0.337,1914,0,0,68.56,68.82,0.41,162,0,0,72.55,72.16,0.78,0,0,0,72.55,72.78,0.46,1914,0,0,68.56,68.82,0.33,162,0,0,71.7,71.19,0.13,0,0,0,72.42,72.78,0.19,1914 "2008-12-25 16:00:00",5489,0,0,68.56,68.82,0.4,162,0,0,71.96,71.25,0.71,0,0,0,72.34,72.78,0.38,1914,0,0,68.56,68.82,0.407,162,0,0,71.87,71.36,0.492,0,0,0,72.37,72.78,0.331,1914,0,0,68.56,68.82,0.42,162,0,0,72.18,71.66,0.74,0,0,0,72.47,72.78,0.39,1914,0,0,68.56,68.82,0.39,162,0,0,71.58,71.09,0.09,0,0,0,72.34,72.78,0.25,1914 "2008-12-25 16:15:00",5490,0,0,68.56,69.01,0.41,162,0,0,72.35,71.81,0.53,0,0,0,72.41,72.78,0.43,1914,0,0,68.56,68.84,0.412,162,0,0,72.09,71.6,0.471,0,0,0,72.34,72.78,0.401,1914,0,0,68.56,69.01,0.43,162,0,0,72.38,71.97,0.74,0,0,0,72.41,72.78,0.45,1914,0,0,68.56,68.82,0.4,162,0,0,71.74,71.28,0,0,0,0,72.34,72.78,0.36,1914 "2008-12-25 16:30:00",5491,0,0,68.56,69.01,0.42,162,0,0,72.29,71.98,0.48,0,0,0,72.56,72.97,0.46,1914,0,0,68.56,69.01,0.419,162,0,0,72.32,71.82,0.494,0,0,0,72.45,72.85,0.441,1914,0,0,68.56,69.01,0.44,162,0,0,72.68,72.18,0.78,0,0,0,72.56,72.97,0.48,1914,0,0,68.56,69.01,0.41,162,0,0,72.04,71.51,0,0,0,0,72.41,72.78,0.4,1914 "2008-12-25 16:45:00",5492,0,0,68.76,69.19,0.44,162,0,0,72.61,72.32,0.42,0,0,0,72.62,73.16,0.49,1914,0,0,68.64,69.09,0.433,162,0,0,72.54,72.02,0.491,0,0,0,72.58,73,0.478,1914,0,0,68.76,69.19,0.44,162,0,0,72.88,72.32,0.76,0,0,0,72.62,73.16,0.51,1914,0,0,68.56,69.01,0.41,162,0,0,72.26,71.76,0.13,0,0,0,72.56,72.97,0.45,1914 "2008-12-25 17:00:00",5493,0,0,68.76,69.19,0.47,162,0,0,72.42,71.9,0.45,0,0,0,72.74,73.16,0.43,1914,0,0,68.76,69.19,0.444,162,0,0,72.65,72.13,0.493,0,0,0,72.7,73.16,0.488,1914,0,0,68.76,69.19,0.47,162,0,0,72.97,72.46,0.77,0,0,0,72.74,73.16,0.52,1914,0,0,68.76,69.19,0.43,162,0,0,72.36,71.86,0.13,0,0,0,72.62,73.16,0.43,1914 "2008-12-25 17:15:00",5494,0,0,68.76,69.19,0.45,162,0,0,72.14,71.56,0.19,0,0,0,72.61,73.16,0.39,1914,0,0,68.76,69.19,0.459,162,0,0,72.26,71.7,0.531,0,0,0,72.73,73.16,0.371,1914,0,0,68.76,69.19,0.48,162,0,0,72.81,72.21,0.82,0,0,0,72.82,73.16,0.46,1914,0,0,68.76,69.19,0.44,162,0,0,71.86,71.32,0.19,0,0,0,72.61,73.16,0.3,1914 "2008-12-25 17:30:00",5495,0,0,68.76,69.19,0.47,162,0,0,72.31,71.57,0.73,0,0,0,72.61,73.16,0.46,1914,0,0,68.76,69.19,0.461,162,0,0,72.18,71.66,0.499,0,0,0,72.61,73.16,0.43,1914,0,0,68.76,69.19,0.48,162,0,0,72.55,72.02,0.74,0,0,0,72.61,73.16,0.47,1914,0,0,68.76,69.19,0.44,162,0,0,71.85,71.36,0.1,0,0,0,72.61,73.16,0.39,1914 "2008-12-25 17:45:00",5496,0,0,68.76,69.19,0.46,162,0,0,72.59,72.07,0.59,0,0,0,72.67,73.16,0.49,1914,0,0,68.76,69.19,0.467,162,0,0,72.43,71.91,0.499,0,0,0,72.62,73.16,0.469,1914,0,0,68.76,69.19,0.48,162,0,0,72.78,72.24,0.77,0,0,0,72.67,73.16,0.5,1914,0,0,68.76,69.19,0.45,162,0,0,72.06,71.58,0.1,0,0,0,72.61,73.16,0.43,1914 "2008-12-25 18:00:00",5497,0,0,68.76,69.38,0.46,162,0,0,72.84,72.21,0.53,0,0,0,72.82,73.36,0.49,1914,0,0,68.76,69.24,0.469,162,0,0,72.65,72.13,0.506,0,0,0,72.74,73.17,0.494,1914,0,0,68.76,69.38,0.48,162,0,0,72.94,72.45,0.77,0,0,0,72.82,73.36,0.52,1914,0,0,68.76,69.19,0.45,162,0,0,72.37,71.85,0,0,0,0,72.67,73.16,0.46,1914 "2008-12-25 18:15:00",5498,0,0,68.96,69.38,0.48,162,0,0,72.77,72.34,0.41,0,0,0,72.9,73.36,0.52,1914,0,0,68.91,69.38,0.474,162,0,0,72.8,72.28,0.499,0,0,0,72.87,73.36,0.512,1914,0,0,68.96,69.38,0.49,162,0,0,73.13,72.6,0.75,0,0,0,72.9,73.36,0.54,1914,0,0,68.76,69.38,0.46,162,0,0,72.51,72,0.11,0,0,0,72.82,73.36,0.49,1914 "2008-12-25 18:30:00",5499,0,0,68.96,69.57,0.49,162,0,0,73.1,72.54,0.35,0,0,0,73.05,73.54,0.54,1914,0,0,68.96,69.47,0.478,162,0,0,72.96,72.44,0.509,0,0,0,73.01,73.49,0.524,1914,0,0,68.96,69.57,0.5,162,0,0,73.31,72.73,0.78,0,0,0,73.05,73.54,0.55,1914,0,0,68.96,69.38,0.47,162,0,0,72.65,72.18,0.13,0,0,0,72.9,73.36,0.5,1914 "2008-12-25 18:45:00",5500,0,0,68.96,69.57,0.51,162,0,0,72.52,71.87,0.63,0,0,0,73.04,73.36,0.32,1914,0,0,68.96,69.57,0.505,162,0,0,72.72,72.15,0.541,0,0,0,73.1,73.54,0.391,1914,0,0,68.96,69.57,0.53,162,0,0,73.19,72.67,0.8,0,0,0,73.19,73.54,0.55,1914,0,0,68.96,69.57,0.48,162,0,0,72.17,71.66,0.17,0,0,0,73.04,73.36,0.23,1914 "2008-12-25 19:00:00",5501,0,0,68.96,69.57,0.5,162,0,0,72.6,71.91,0.67,0,0,0,72.9,73.36,0.43,1914,0,0,68.96,69.57,0.51,162,0,0,72.41,71.89,0.494,0,0,0,72.93,73.36,0.381,1914,0,0,68.96,69.57,0.53,162,0,0,72.77,72.23,0.78,0,0,0,73.04,73.36,0.43,1914,0,0,68.96,69.57,0.5,162,0,0,72.12,71.64,0.14,0,0,0,72.9,73.36,0.33,1914 "2008-12-25 19:15:00",5502,0,0,68.96,69.57,0.52,162,0,0,72.96,72.31,0.34,0,0,0,72.98,73.36,0.45,1914,0,0,68.96,69.57,0.514,162,0,0,72.63,72.11,0.495,0,0,0,72.9,73.36,0.435,1914,0,0,68.96,69.57,0.53,162,0,0,72.97,72.47,0.77,0,0,0,72.98,73.36,0.46,1914,0,0,68.96,69.57,0.5,162,0,0,72.28,71.82,0.15,0,0,0,72.9,73.36,0.41,1914 "2008-12-25 19:30:00",5503,0,0,69.15,69.57,0.53,162,0,0,72.76,72.24,0.51,0,0,0,73.05,73.53,0.47,1914,0,0,68.98,69.57,0.52,162,0,0,72.81,72.31,0.502,0,0,0,73.01,73.4,0.461,1914,0,0,69.15,69.57,0.53,162,0,0,73.16,72.64,0.76,0,0,0,73.05,73.53,0.49,1914,0,0,68.96,69.57,0.5,162,0,0,72.53,72.01,0.14,0,0,0,72.98,73.36,0.43,1914 "2008-12-25 19:45:00",5504,0,0,69.15,69.76,0.53,162,0,0,73.18,72.57,0.6,0,0,0,73.18,73.53,0.48,1914,0,0,69.15,69.65,0.524,162,0,0,72.98,72.48,0.492,0,0,0,73.1,73.53,0.481,1914,0,0,69.15,69.76,0.53,162,0,0,73.36,72.76,0.77,0,0,0,73.18,73.53,0.51,1914,0,0,69.15,69.57,0.51,162,0,0,72.68,72.21,0.09,0,0,0,73.05,73.53,0.45,1914 "2008-12-25 20:00:00",5505,0,0,69.34,69.76,0.5,162,0,0,73.2,72.76,0.43,0,0,0,73.18,73.53,0.43,1914,0,0,69.26,69.76,0.506,162,0,0,73.1,72.6,0.506,0,0,0,73.18,73.53,0.488,1914,0,0,69.34,69.76,0.54,162,0,0,73.43,72.93,0.74,0,0,0,73.18,73.53,0.52,1914,0,0,69.15,69.76,0.47,162,0,0,72.81,72.34,0,0,0,0,73.18,73.53,0.43,1914 "2008-12-25 20:15:00",5506,0,0,69.14,69.57,0.52,162,0,0,72.19,71.99,0.38,0,0,0,73.24,73.53,0.13,1914,0,0,69.27,69.74,0.52,162,0,0,72.83,72.28,0.532,0,0,0,73.33,73.53,0.207,1914,0,0,69.34,69.76,0.54,162,0,0,73.33,72.82,0.82,0,0,0,73.37,73.53,0.45,1914,0,0,69.14,69.57,0.49,162,0,0,72.19,71.78,0.15,0,0,0,73.18,73.53,0,1914 "2008-12-25 20:30:00",5507,0,0,69.14,69.57,0.37,162,0,0,72.43,71.92,0.49,0,0,0,72.91,73.14,0.21,1914,0,0,69.14,69.57,0.443,162,0,0,72.38,71.85,0.52,0,0,0,73.01,73.26,0.182,1914,0,0,69.14,69.57,0.53,162,0,0,72.69,72.15,0.78,0,0,0,73.24,73.53,0.22,1914,0,0,69.14,69.57,0.37,162,0,0,72.12,71.61,0,0,0,0,72.91,73.14,0.12,1914 "2008-12-25 20:45:00",5508,0,0,69.14,69.57,0.23,162,0,0,72.87,72.15,0.71,0,0,0,72.85,73.14,0.23,1914,0,0,69.14,69.57,0.295,162,0,0,72.52,72.01,0.5,0,0,0,72.86,73.14,0.214,1914,0,0,69.14,69.57,0.37,162,0,0,72.89,72.33,0.76,0,0,0,72.91,73.14,0.23,1914,0,0,69.14,69.57,0.22,162,0,0,72.25,71.74,0.13,0,0,0,72.85,73.14,0.19,1914 "2008-12-25 21:00:00",5509,0,0,69.14,69.57,0.14,162,0,0,72.76,72.27,0.69,0,0,0,72.79,73.14,0.22,1914,0,0,69.14,69.57,0.175,162,0,0,72.7,72.17,0.497,0,0,0,72.84,73.14,0.221,1914,0,0,69.14,69.57,0.24,162,0,0,73.02,72.45,0.78,0,0,0,72.85,73.14,0.24,1914,0,0,69.14,69.57,0.13,162,0,0,72.44,71.92,0.16,0,0,0,72.79,73.14,0.2,1914 "2008-12-25 21:15:00",5510,0,0,69.33,69.57,0.1,162,0,0,72.97,72.37,0.58,0,0,0,72.79,73.14,0.23,1914,0,0,69.28,69.57,0.111,162,0,0,72.82,72.28,0.512,0,0,0,72.79,73.14,0.223,1914,0,0,69.33,69.57,0.14,162,0,0,73.13,72.59,0.81,0,0,0,72.79,73.14,0.25,1914,0,0,69.14,69.57,0,162,0,0,72.54,72.05,0.09,0,0,0,72.79,73.14,0.2,1914 "2008-12-25 21:30:00",5511,0,0,69.33,69.57,0.18,162,0,0,72.77,72.41,0.61,0,0,0,72.86,73.14,0.26,1914,0,0,69.33,69.57,0.121,162,0,0,72.91,72.4,0.507,0,0,0,72.81,73.14,0.232,1914,0,0,69.33,69.57,0.18,162,0,0,73.23,72.7,0.77,0,0,0,72.86,73.14,0.26,1914,0,0,69.33,69.57,0,162,0,0,72.61,72.12,0.13,0,0,0,72.79,73.14,0.2,1914 "2008-12-25 21:45:00",5512,0,0,69.33,69.57,0.26,162,0,0,73.04,72.43,0.3,0,0,0,73.08,73.14,0.15,1914,0,0,69.33,69.57,0.211,162,0,0,72.99,72.49,0.47,0,0,0,72.94,73.14,0.246,1914,0,0,69.33,69.57,0.26,162,0,0,73.26,72.82,0.8,0,0,0,73.08,73.14,0.29,1914,0,0,69.33,69.57,0.17,162,0,0,72.69,72.26,0,0,0,0,72.86,73.14,0.14,1914 "2008-12-25 22:00:00",5513,0,0,69.33,69.57,0.3,162,0,0,72.33,71.97,0.35,0,0,0,73.02,73.14,0.12,1914,0,0,69.33,69.57,0.288,162,0,0,72.58,72.09,0.499,0,0,0,73.16,73.14,0.031,1914,0,0,69.33,69.57,0.31,162,0,0,73.19,72.52,0.78,0,0,0,73.31,73.14,0.16,1914,0,0,69.33,69.57,0.25,162,0,0,72.21,71.72,0,0,0,0,73.02,73.14,0,1914 "2008-12-25 22:15:00",5514,0,0,69.33,69.57,0.33,162,0,0,72.75,72.21,0.44,0,0,0,72.95,73.14,0.25,1914,0,0,69.33,69.57,0.311,162,0,0,72.54,72.06,0.487,0,0,0,72.96,73.14,0.186,1914,0,0,69.33,69.57,0.33,162,0,0,72.87,72.4,0.74,0,0,0,73.02,73.14,0.26,1914,0,0,69.33,69.57,0.3,162,0,0,72.22,71.76,0.09,0,0,0,72.95,73.14,0.09,1914 "2008-12-25 22:30:00",5515,0,0,69.33,69.76,0.36,162,0,0,72.71,72.55,0.14,0,0,0,72.95,73.32,0.33,1914,0,0,69.33,69.61,0.344,162,0,0,72.77,72.28,0.467,0,0,0,72.95,73.16,0.291,1914,0,0,69.33,69.76,0.36,162,0,0,73.1,72.63,0.71,0,0,0,72.95,73.32,0.34,1914,0,0,69.33,69.57,0.32,162,0,0,72.42,72.02,0,0,0,0,72.95,73.14,0.24,1914 "2008-12-25 22:45:00",5516,0,0,69.52,69.76,0.34,162,0,0,72.8,72.28,0.59,0,0,0,72.88,73.32,0.39,1914,0,0,69.35,69.76,0.358,162,0,0,72.76,72.34,0.414,0,0,0,72.94,73.32,0.367,1914,0,0,69.52,69.76,0.37,162,0,0,73.13,72.65,0.68,0,0,0,72.95,73.32,0.42,1914,0,0,69.33,69.76,0.34,162,0,0,72.39,72.03,0,0,0,0,72.88,73.32,0.32,1914 "2008-12-25 23:00:00",5517,0,0,69.52,69.76,0.36,162,0,0,72.3,71.89,0.35,0,0,0,72.62,73.13,0.39,1914,0,0,69.52,69.76,0.344,162,0,0,72.4,72.02,0.359,0,0,0,72.76,73.24,0.401,1914,0,0,69.52,69.76,0.36,162,0,0,72.83,72.44,0.68,0,0,0,72.88,73.32,0.43,1914,0,0,69.52,69.76,0.33,162,0,0,71.98,71.68,0,0,0,0,72.62,73.13,0.38,1914 "2008-12-25 23:15:00",5518,0,0,69.52,69.76,0.37,162,0,0,71.58,71.56,0.55,0,0,0,72.3,72.76,0.29,1914,0,0,69.52,69.76,0.364,162,0,0,71.95,71.64,0.288,0,0,0,72.43,72.9,0.383,1914,0,0,69.52,69.76,0.39,162,0,0,72.45,72.11,0.69,0,0,0,72.62,73.13,0.42,1914,0,0,69.52,69.76,0.34,162,0,0,71.56,71.3,0,0,0,0,72.3,72.76,0.28,1914 "2008-12-25 23:30:00",5519,0,0,69.33,69.76,0.43,162,0,0,71.15,70.98,0.16,0,0,0,72.29,72.4,0,1914,0,0,69.45,69.76,0.406,162,0,0,71.51,71.25,0.29,0,0,0,72.36,72.62,0.114,1914,0,0,69.52,69.76,0.43,162,0,0,72.04,71.68,0.61,0,0,0,72.44,72.76,0.3,1914,0,0,69.33,69.76,0.37,162,0,0,71.02,70.81,0,0,0,0,72.29,72.4,0,1914 "2008-12-25 23:45:00",5520,0,0,69.14,69.57,0.43,162,0,0,70.45,70.29,0.38,0,0,0,71.62,71.82,0,1914,0,0,69.2,69.64,0.425,162,0,0,70.78,70.55,0.255,0,0,0,71.92,72.09,0.072,1914,0,0,69.33,69.76,0.44,162,0,0,71.31,71.11,0.54,0,0,0,72.29,72.4,0.12,1914,0,0,69.14,69.57,0.41,162,0,0,70.3,70.1,0,0,0,0,71.62,71.82,0,1914 "2008-12-26 00:00:00",5521,0,0,68.95,69.18,0.35,162,0,0,69.76,69.66,0.23,0,0,0,71,71.06,0,1914,0,0,69,69.4,0.388,162,0,0,70.1,69.89,0.208,0,0,0,71.32,71.47,0.019,1914,0,0,69.14,69.57,0.43,162,0,0,70.66,70.33,0.55,0,0,0,71.62,71.82,0.1,1914,0,0,68.95,69.18,0.35,162,0,0,69.59,69.45,0,0,0,0,71,71.06,0,1914 "2008-12-26 00:15:00",5522,0,0,68.56,68.79,0.29,162,0,0,69.1,69.02,0.31,0,0,0,70.38,70.49,0,1914,0,0,68.72,69.06,0.309,162,0,0,69.53,69.34,0.197,0,0,0,70.7,70.82,0,1914,0,0,68.95,69.18,0.36,162,0,0,69.98,69.83,0.44,0,0,0,71,71.06,0,1914,0,0,68.56,68.79,0.26,162,0,0,69.09,68.94,0,0,0,0,70.38,70.49,0,1914 "2008-12-26 00:30:00",5523,0,0,68.17,68.4,0.19,162,0,0,68.84,68.47,0.11,0,0,0,69.75,69.9,0,1914,0,0,68.42,68.65,0.229,162,0,0,68.97,68.72,0.224,0,0,0,70.07,70.18,0,1914,0,0,68.56,68.79,0.28,162,0,0,69.53,69.25,0.5,0,0,0,70.38,70.49,0,1914,0,0,68.17,68.4,0.18,162,0,0,68.45,68.23,0,0,0,0,69.75,69.9,0,1914 "2008-12-26 00:45:00",5524,0,0,67.97,68.01,0.15,162,0,0,68.13,67.71,0.41,0,0,0,69.19,69.33,0,1914,0,0,68.07,68.25,0.164,162,0,0,68.33,67.98,0.342,0,0,0,69.48,69.56,0,1914,0,0,68.17,68.4,0.19,162,0,0,68.71,68.5,0.57,0,0,0,69.75,69.9,0,1914,0,0,67.97,68.01,0.14,162,0,0,67.89,67.53,0,0,0,0,69.19,69.33,0,1914 "2008-12-26 01:00:00",5525,0,0,67.4,67.61,0,162,0,0,67.96,67.9,0.31,0,0,0,69.25,69.14,0.22,1914,0,0,67.7,67.81,0.061,162,0,0,68.04,67.66,0.364,0,0,0,69.16,69.17,0.063,1914,0,0,67.97,68.01,0.15,162,0,0,68.33,67.91,0.63,0,0,0,69.25,69.33,0.24,1914,0,0,67.4,67.61,0,162,0,0,67.79,67.45,0,0,0,0,69.12,69.14,0,1914 "2008-12-26 01:15:00",5526,0,0,67.4,67.23,0,162,0,0,67.99,67.54,0.39,0,0,0,68.8,68.76,0,1914,0,0,67.4,67.4,0,162,0,0,67.9,67.55,0.332,0,0,0,68.99,68.96,0.067,1914,0,0,67.4,67.61,0,162,0,0,68.19,67.81,0.59,0,0,0,69.25,69.14,0.22,1914,0,0,67.4,67.23,0,162,0,0,67.66,67.33,0,0,0,0,68.8,68.76,0,1914 "2008-12-26 01:30:00",5527,0,0,67.21,67.23,0,162,0,0,67.83,67.46,0.41,0,0,0,68.52,68.57,0,1914,0,0,67.21,67.23,0,162,0,0,67.87,67.53,0.316,0,0,0,68.66,68.73,0,1914,0,0,67.4,67.23,0,162,0,0,68.12,67.8,0.57,0,0,0,68.8,68.76,0,1914,0,0,67.21,67.23,0,162,0,0,67.63,67.33,0,0,0,0,68.52,68.57,0,1914 "2008-12-26 01:45:00",5528,0,0,67.02,67.03,0,162,0,0,67.66,67.15,0.45,0,0,0,68.18,68.38,0.1,1914,0,0,67.2,67.18,0,162,0,0,67.74,67.43,0.28,0,0,0,68.33,68.48,0.019,1914,0,0,67.21,67.23,0,162,0,0,68.09,67.73,0.57,0,0,0,68.52,68.57,0.11,1914,0,0,67.02,67.03,0,162,0,0,67.42,67.14,0,0,0,0,68.18,68.38,0,1914 "2008-12-26 02:00:00",5529,0,0,66.82,66.83,0,162,0,0,67.02,66.95,0.31,0,0,0,67.83,68,0.1,1914,0,0,66.99,66.97,0,162,0,0,67.42,67.06,0.31,0,0,0,68.01,68.18,0.102,1914,0,0,67.02,67.03,0,162,0,0,67.84,67.5,0.6,0,0,0,68.18,68.38,0.12,1914,0,0,66.82,66.83,0,162,0,0,67.02,66.7,0,0,0,0,67.83,68,0,1914 "2008-12-26 02:15:00",5530,0,0,66.63,66.64,0,162,0,0,67.06,66.5,0.14,0,0,0,67.5,67.63,0,1914,0,0,66.77,66.74,0,162,0,0,67.06,66.66,0.408,0,0,0,67.67,67.84,0.053,1914,0,0,66.82,66.83,0,162,0,0,67.4,67.07,0.65,0,0,0,67.83,68,0.11,1914,0,0,66.63,66.64,0,162,0,0,66.72,66.28,0,0,0,0,67.5,67.63,0,1914 "2008-12-26 02:30:00",5531,0,0,66.44,66.26,0,162,0,0,66.4,65.9,0.38,0,0,0,67.13,67.25,0,1914,0,0,66.53,66.45,0,162,0,0,66.68,66.27,0.401,0,0,0,67.3,67.45,0.001,1914,0,0,66.63,66.64,0,162,0,0,67.14,66.66,0.7,0,0,0,67.5,67.63,0.09,1914,0,0,66.44,66.26,0,162,0,0,66.33,65.9,0,0,0,0,67.13,67.25,0,1914 "2008-12-26 02:45:00",5532,0,0,66.24,66.07,0.09,162,0,0,66.47,66.08,0.4,0,0,0,66.87,67.06,0,1914,0,0,66.27,66.19,0.022,162,0,0,66.43,66.02,0.379,0,0,0,66.97,67.09,0,1914,0,0,66.44,66.26,0.1,162,0,0,66.77,66.3,0.73,0,0,0,67.13,67.25,0,1914,0,0,66.24,66.07,0,162,0,0,66.18,65.78,0,0,0,0,66.87,67.06,0,1914 "2008-12-26 03:00:00",5533,0,0,66.04,66.07,0.12,162,0,0,66.58,66.14,0.47,0,0,0,66.73,66.86,0,1914,0,0,66.18,66.07,0.11,162,0,0,66.53,66.09,0.398,0,0,0,66.82,66.94,0.005,1914,0,0,66.24,66.07,0.13,162,0,0,66.82,66.4,0.73,0,0,0,66.87,67.06,0.11,1914,0,0,66.04,66.07,0.09,162,0,0,66.25,65.85,0,0,0,0,66.73,66.86,0,1914 "2008-12-26 03:15:00",5534,0,0,66.04,65.87,0.12,162,0,0,66.49,65.79,0.4,0,0,0,66.6,66.68,0.11,1914,0,0,66.04,65.88,0.124,162,0,0,66.51,66.08,0.415,0,0,0,66.66,66.84,0.084,1914,0,0,66.04,66.07,0.14,162,0,0,66.82,66.37,0.88,0,0,0,66.73,66.86,0.12,1914,0,0,66.04,65.87,0.11,162,0,0,66.23,65.79,0,0,0,0,66.6,66.68,0,1914 "2008-12-26 03:30:00",5535,0,0,65.85,65.69,0,162,0,0,66.43,65.91,0.51,0,0,0,66.31,66.51,0.12,1914,0,0,65.89,65.85,0.042,162,0,0,66.35,65.93,0.409,0,0,0,66.44,66.63,0.118,1914,0,0,66.04,65.87,0.12,162,0,0,66.7,66.23,0.9,0,0,0,66.6,66.68,0.14,1914,0,0,65.85,65.69,0,162,0,0,66.1,65.68,0,0,0,0,66.31,66.51,0.1,1914 "2008-12-26 03:45:00",5536,0,0,65.66,65.69,0,162,0,0,65.99,65.67,0.53,0,0,0,66.11,66.31,0.14,1914,0,0,65.77,65.69,0,162,0,0,66.15,65.75,0.407,0,0,0,66.22,66.43,0.133,1914,0,0,65.85,65.69,0,162,0,0,66.46,66.11,0.76,0,0,0,66.31,66.51,0.15,1914,0,0,65.66,65.69,0,162,0,0,65.88,65.42,0,0,0,0,66.11,66.31,0.11,1914 "2008-12-26 04:00:00",5537,0,0,65.47,65.5,0,162,0,0,65.86,65.21,0.63,0,0,0,65.91,66.12,0.14,1914,0,0,65.61,65.65,0,162,0,0,65.87,65.45,0.407,0,0,0,65.99,66.2,0.14,1914,0,0,65.66,65.69,0,162,0,0,66.28,65.86,0.77,0,0,0,66.11,66.31,0.16,1914,0,0,65.47,65.5,0,162,0,0,65.55,65.1,0,0,0,0,65.91,66.12,0.12,1914 "2008-12-26 04:15:00",5538,0,0,65.47,65.5,0,162,0,0,65.87,65.44,0.63,0,0,0,65.91,66.12,0.13,1914,0,0,65.47,65.5,0,162,0,0,65.83,65.4,0.409,0,0,0,65.91,66.12,0.14,1914,0,0,65.47,65.5,0,162,0,0,66.17,65.75,0.86,0,0,0,65.91,66.12,0.16,1914,0,0,65.47,65.5,0,162,0,0,65.56,65.12,0,0,0,0,65.91,66.12,0.12,1914 "2008-12-26 04:30:00",5539,0,0,65.47,65.32,0,162,0,0,66.01,65.6,0.4,0,0,0,65.91,66.12,0.15,1914,0,0,65.47,65.47,0,162,0,0,66.03,65.61,0.409,0,0,0,65.91,66.12,0.146,1914,0,0,65.47,65.5,0,162,0,0,66.29,65.84,0.85,0,0,0,65.91,66.12,0.18,1914,0,0,65.47,65.32,0,162,0,0,65.78,65.37,0,0,0,0,65.91,66.12,0.13,1914 "2008-12-26 04:45:00",5540,0,0,65.28,65.32,0,162,0,0,65.78,65.43,0.21,0,0,0,65.83,66.12,0.16,1914,0,0,65.39,65.32,0,162,0,0,65.94,65.54,0.378,0,0,0,65.88,66.12,0.156,1914,0,0,65.47,65.32,0,162,0,0,66.3,65.83,0.81,0,0,0,65.91,66.12,0.18,1914,0,0,65.28,65.32,0,162,0,0,65.67,65.23,0,0,0,0,65.83,66.12,0.14,1914 "2008-12-26 05:00:00",5541,0,0,65.28,65.13,0,162,0,0,65.69,65.07,0.53,0,0,0,65.64,65.93,0.14,1914,0,0,65.28,65.21,0,162,0,0,65.7,65.3,0.381,0,0,0,65.74,65.97,0.154,1914,0,0,65.28,65.32,0,162,0,0,66.1,65.62,0.84,0,0,0,65.83,66.12,0.18,1914,0,0,65.28,65.13,0,162,0,0,65.39,65,0,0,0,0,65.64,65.93,0.14,1914 "2008-12-26 05:15:00",5542,0,0,65.09,64.94,0,162,0,0,65.35,64.85,0.49,0,0,0,65.44,65.73,0.13,1914,0,0,65.11,65.05,0,162,0,0,65.41,65.01,0.362,0,0,0,65.55,65.77,0.141,1914,0,0,65.28,65.13,0,162,0,0,65.75,65.36,0.79,0,0,0,65.64,65.93,0.17,1914,0,0,65.09,64.94,0,162,0,0,65.07,64.69,0,0,0,0,65.44,65.73,0.11,1914 "2008-12-26 05:30:00",5543,0,0,64.9,64.75,0,162,0,0,65.03,64.75,0.26,0,0,0,65.24,65.34,0,1914,0,0,64.95,64.87,0,162,0,0,65.18,64.79,0.373,0,0,0,65.35,65.52,0.087,1914,0,0,65.09,64.94,0,162,0,0,65.52,65.12,0.73,0,0,0,65.44,65.73,0.15,1914,0,0,64.9,64.75,0,162,0,0,64.89,64.51,0,0,0,0,65.24,65.34,0,1914 "2008-12-26 05:45:00",5544,0,0,64.71,64.75,0,162,0,0,65.29,64.57,0.44,0,0,0,65.17,65.34,0,1914,0,0,64.76,64.75,0,162,0,0,65.03,64.62,0.365,0,0,0,65.18,65.34,0,1914,0,0,64.9,64.75,0,162,0,0,65.33,64.87,0.76,0,0,0,65.24,65.34,0,1914,0,0,64.71,64.75,0,162,0,0,64.76,64.4,0,0,0,0,65.17,65.34,0,1914 "2008-12-26 06:00:00",5545,0,0,64.71,64.75,0,162,0,0,65.28,65.07,0.25,0,0,0,65.31,65.34,0.11,1914,0,0,64.71,64.75,0,162,0,0,65.21,64.84,0.35,0,0,0,65.22,65.34,0.049,1914,0,0,64.71,64.75,0,162,0,0,65.61,65.21,0.74,0,0,0,65.31,65.34,0.12,1914,0,0,64.71,64.75,0,162,0,0,64.92,64.57,0,0,0,0,65.17,65.34,0,1914 "2008-12-26 06:15:00",5546,0,0,64.71,64.75,0,162,0,0,65.28,65.06,0.37,0,0,0,65.31,65.34,0.16,1914,0,0,64.71,64.75,0,162,0,0,65.36,64.98,0.357,0,0,0,65.31,65.34,0.134,1914,0,0,64.71,64.75,0,162,0,0,65.64,65.26,0.73,0,0,0,65.31,65.34,0.18,1914,0,0,64.71,64.75,0,162,0,0,65.12,64.77,0,0,0,0,65.31,65.34,0.1,1914 "2008-12-26 06:30:00",5547,0,0,64.71,64.75,0,162,0,0,65.32,64.95,0.53,0,0,0,65.31,65.34,0.17,1914,0,0,64.71,64.75,0,162,0,0,65.31,64.93,0.323,0,0,0,65.31,65.34,0.165,1914,0,0,64.71,64.75,0,162,0,0,65.61,65.23,0.69,0,0,0,65.31,65.34,0.18,1914,0,0,64.71,64.75,0,162,0,0,65.06,64.69,0,0,0,0,65.31,65.34,0.15,1914 "2008-12-26 06:45:00",5548,0,0,64.71,64.75,0,162,0,0,65.53,65.3,0.65,0,0,0,65.52,65.72,0.19,1914,0,0,64.71,64.75,0,162,0,0,65.5,65.1,0.373,0,0,0,65.38,65.5,0.179,1914,0,0,64.71,64.75,0,162,0,0,65.93,65.49,0.79,0,0,0,65.52,65.72,0.2,1914,0,0,64.71,64.75,0,162,0,0,65.13,64.81,0,0,0,0,65.31,65.34,0.15,1914 "2008-12-26 07:00:00",5549,0,0,64.71,64.75,0,162,0,0,66.28,65.91,0.35,0,0,0,66.09,66.29,0.21,1914,0,0,64.71,64.75,0,162,0,0,65.99,65.56,0.414,0,0,0,65.78,65.93,0.192,1914,0,0,64.71,64.75,0,162,0,0,66.52,66.09,0.79,0,0,0,66.09,66.29,0.21,1914,0,0,64.71,64.75,0,162,0,0,65.51,65.17,0,0,0,0,65.52,65.72,0.17,1914 "2008-12-26 07:15:00",5550,0,0,64.9,64.95,0,162,0,0,67.19,66.48,0.6,0,0,0,66.67,66.86,0.25,1914,0,0,64.76,64.77,0,162,0,0,66.73,66.22,0.486,0,0,0,66.37,66.55,0.221,1914,0,0,64.9,64.95,0,162,0,0,67.27,66.73,0.95,0,0,0,66.67,66.86,0.27,1914,0,0,64.71,64.75,0,162,0,0,66.18,65.78,0,0,0,0,66.09,66.29,0.18,1914 "2008-12-26 07:30:00",5551,0,0,65.09,65.15,0,162,0,0,67.6,67.22,0.53,0,0,0,67.19,67.42,0.35,1914,0,0,64.92,64.96,0,162,0,0,67.37,66.82,0.544,0,0,0,66.94,67.18,0.295,1914,0,0,65.09,65.15,0,162,0,0,67.8,67.32,0.95,0,0,0,67.19,67.42,0.35,1914,0,0,64.9,64.95,0,162,0,0,66.91,66.35,0.11,0,0,0,66.67,66.86,0.24,1914 "2008-12-26 07:45:00",5552,0,0,65.28,65.34,0,162,0,0,68.22,67.45,0.6,0,0,0,67.66,67.99,0.39,1914,0,0,65.1,65.18,0,162,0,0,67.89,67.33,0.531,0,0,0,67.45,67.77,0.365,1914,0,0,65.28,65.34,0,162,0,0,68.23,67.8,0.96,0,0,0,67.66,67.99,0.4,1914,0,0,65.09,65.15,0,162,0,0,67.51,66.95,0.09,0,0,0,67.19,67.42,0.34,1914 "2008-12-26 08:00:00",5553,0,0,65.47,65.53,0.09,162,0,0,68.54,67.95,0.34,0,0,0,68.17,68.53,0.43,1914,0,0,65.3,65.39,0.009,162,0,0,68.32,67.77,0.542,0,0,0,67.93,68.3,0.418,1914,0,0,65.47,65.53,0.09,162,0,0,68.77,68.16,0.98,0,0,0,68.17,68.53,0.45,1914,0,0,65.28,65.34,0,162,0,0,67.96,67.39,0.11,0,0,0,67.66,67.99,0.38,1914 "2008-12-26 08:15:00",5554,0,0,65.67,65.73,0.12,162,0,0,68.9,68.48,0.72,0,0,0,68.62,68.92,0.46,1914,0,0,65.5,65.62,0.101,162,0,0,68.72,68.22,0.501,0,0,0,68.37,68.77,0.449,1914,0,0,65.67,65.73,0.12,162,0,0,69.16,68.57,0.8,0,0,0,68.62,68.92,0.48,1914,0,0,65.47,65.53,0,162,0,0,68.41,67.82,0.1,0,0,0,68.17,68.53,0.43,1914 "2008-12-26 08:30:00",5555,0,0,65.67,65.91,0.16,162,0,0,69.19,68.41,0.76,0,0,0,68.92,69.31,0.46,1914,0,0,65.67,65.83,0.134,162,0,0,69.08,68.54,0.505,0,0,0,68.78,69.21,0.459,1914,0,0,65.67,65.91,0.16,162,0,0,69.42,68.9,0.86,0,0,0,68.92,69.31,0.49,1914,0,0,65.67,65.73,0.11,162,0,0,68.75,68.24,0,0,0,0,68.62,68.92,0.4,1914 "2008-12-26 08:45:00",5556,0,0,65.86,65.91,0.2,162,0,0,68.84,68.31,0.57,0,0,0,68.99,69.31,0.4,1914,0,0,65.86,65.91,0.179,162,0,0,68.98,68.43,0.518,0,0,0,68.97,69.31,0.407,1914,0,0,65.86,65.91,0.2,162,0,0,69.36,68.8,0.97,0,0,0,68.99,69.31,0.47,1914,0,0,65.86,65.91,0.15,162,0,0,68.56,68.09,0.09,0,0,0,68.92,69.31,0.37,1914 "2008-12-26 09:00:00",5557,0,0,65.86,66.1,0.21,162,0,0,69.23,68.45,0.32,0,0,0,69.2,69.5,0.42,1914,0,0,65.86,66.04,0.205,162,0,0,68.99,68.47,0.491,0,0,0,69.05,69.4,0.415,1914,0,0,65.86,66.1,0.21,162,0,0,69.44,68.88,0.87,0,0,0,69.2,69.5,0.44,1914,0,0,65.86,65.91,0.19,162,0,0,68.64,68.1,0.09,0,0,0,68.99,69.31,0.39,1914 "2008-12-26 09:15:00",5558,0,0,66.05,66.3,0.22,162,0,0,69.78,69.11,0.33,0,0,0,69.47,69.89,0.45,1914,0,0,66,66.23,0.213,162,0,0,69.4,68.85,0.522,0,0,0,69.34,69.74,0.437,1914,0,0,66.05,66.3,0.23,162,0,0,69.85,69.22,0.8,0,0,0,69.47,69.89,0.46,1914,0,0,65.86,66.1,0.2,162,0,0,69.01,68.48,0.12,0,0,0,69.2,69.5,0.41,1914 "2008-12-26 09:30:00",5559,0,0,66.25,66.48,0.24,162,0,0,69.78,69.45,0.31,0,0,0,69.82,70.28,0.46,1914,0,0,66.2,66.43,0.228,162,0,0,69.77,69.23,0.547,0,0,0,69.66,70.07,0.457,1914,0,0,66.25,66.48,0.24,162,0,0,70.1,69.62,0.93,0,0,0,69.82,70.28,0.49,1914,0,0,66.05,66.3,0.21,162,0,0,69.42,68.9,0.19,0,0,0,69.47,69.89,0.43,1914 "2008-12-26 09:45:00",5560,0,0,66.44,66.87,0.26,162,0,0,70.14,69.63,0.69,0,0,0,70.1,70.65,0.49,1914,0,0,66.4,66.68,0.245,162,0,0,70.09,69.54,0.536,0,0,0,69.97,70.4,0.483,1914,0,0,66.44,66.87,0.27,162,0,0,70.5,69.87,0.82,0,0,0,70.1,70.65,0.51,1914,0,0,66.25,66.48,0.23,162,0,0,69.78,69.26,0.16,0,0,0,69.82,70.28,0.46,1914 "2008-12-26 10:00:00",5561,0,0,66.63,67.06,0.28,162,0,0,70.53,69.79,0.58,0,0,0,70.38,70.85,0.52,1914,0,0,66.61,66.9,0.265,162,0,0,70.4,69.85,0.551,0,0,0,70.27,70.75,0.503,1914,0,0,66.63,67.06,0.28,162,0,0,70.72,70.21,0.85,0,0,0,70.38,70.85,0.53,1914,0,0,66.44,66.87,0.24,162,0,0,70.06,69.52,0.14,0,0,0,70.1,70.65,0.47,1914 "2008-12-26 10:15:00",5562,0,0,66.82,67.06,0.31,162,0,0,70.56,70.33,0.22,0,0,0,70.58,71.04,0.55,1914,0,0,66.81,67.06,0.287,162,0,0,70.64,70.1,0.543,0,0,0,70.53,71,0.512,1914,0,0,66.82,67.06,0.31,162,0,0,70.94,70.4,0.8,0,0,0,70.58,71.04,0.55,1914,0,0,66.63,67.06,0.26,162,0,0,70.35,69.8,0.19,0,0,0,70.38,70.85,0.48,1914 "2008-12-26 10:30:00",5563,0,0,66.82,67.06,0.34,162,0,0,70.3,69.71,0.58,0,0,0,70.56,71.04,0.43,1914,0,0,66.82,67.06,0.325,162,0,0,70.39,69.86,0.541,0,0,0,70.64,71.04,0.425,1914,0,0,66.82,67.06,0.35,162,0,0,70.86,70.33,0.82,0,0,0,70.72,71.04,0.53,1914,0,0,66.82,67.06,0.3,162,0,0,70.04,69.52,0.09,0,0,0,70.56,71.04,0.36,1914 "2008-12-26 10:45:00",5564,0,0,67.01,67.25,0.33,162,0,0,70.59,69.94,0.38,0,0,0,70.71,71.04,0.48,1914,0,0,66.87,67.23,0.337,162,0,0,70.42,69.92,0.486,0,0,0,70.62,71.04,0.452,1914,0,0,67.01,67.25,0.35,162,0,0,70.82,70.28,0.78,0,0,0,70.71,71.04,0.49,1914,0,0,66.82,67.06,0.32,162,0,0,70.08,69.56,0,0,0,0,70.56,71.04,0.43,1914 "2008-12-26 11:00:00",5565,0,0,67.2,67.43,0.32,162,0,0,70.97,70.39,0.15,0,0,0,70.93,71.42,0.46,1914,0,0,67.06,67.39,0.332,162,0,0,70.73,70.22,0.492,0,0,0,70.84,71.27,0.462,1914,0,0,67.2,67.43,0.35,162,0,0,71.14,70.58,0.74,0,0,0,70.93,71.42,0.49,1914,0,0,67.01,67.25,0.31,162,0,0,70.43,69.89,0.09,0,0,0,70.71,71.04,0.44,1914 "2008-12-26 11:15:00",5566,0,0,67.39,67.62,0.34,162,0,0,71.53,71.2,0.24,0,0,0,71.13,71.6,0.5,1914,0,0,67.25,67.59,0.333,162,0,0,71.11,70.79,0.269,0,0,0,71.06,71.5,0.483,1914,0,0,67.39,67.62,0.35,162,0,0,71.57,71.3,0.68,0,0,0,71.13,71.6,0.52,1914,0,0,67.2,67.43,0.32,162,0,0,70.66,70.19,0,0,0,0,70.93,71.42,0.46,1914 "2008-12-26 11:30:00",5567,0,0,67.58,67.81,0.35,162,0,0,71.57,71.09,0.48,0,0,0,71.34,71.8,0.55,1914,0,0,67.44,67.79,0.34,162,0,0,71.44,71.26,0.195,0,0,0,71.26,71.73,0.521,1914,0,0,67.58,67.81,0.36,162,0,0,71.75,71.56,0.48,0,0,0,71.34,71.8,0.55,1914,0,0,67.39,67.62,0.32,162,0,0,71.16,70.98,0,0,0,0,71.13,71.6,0.49,1914 "2008-12-26 11:45:00",5568,0,0,67.77,68.01,0.36,162,0,0,71.71,71.21,0.48,0,0,0,71.54,71.98,0.51,1914,0,0,67.63,68,0.349,162,0,0,71.61,71.36,0.261,0,0,0,71.46,71.95,0.54,1914,0,0,67.77,68.01,0.37,162,0,0,71.96,71.62,0.54,0,0,0,71.54,71.98,0.56,1914,0,0,67.58,67.81,0.33,162,0,0,71.33,71.13,0,0,0,0,71.34,71.8,0.49,1914 "2008-12-26 12:00:00",5569,0,0,67.77,68.01,0.41,162,0,0,71.11,71.02,0.34,0,0,0,71.62,71.98,0.4,1914,0,0,67.77,68.01,0.382,162,0,0,71.45,71.04,0.403,0,0,0,71.6,71.98,0.448,1914,0,0,67.77,68.01,0.41,162,0,0,71.92,71.58,0.68,0,0,0,71.68,71.98,0.54,1914,0,0,67.77,68.01,0.35,162,0,0,71.02,70.59,0,0,0,0,71.54,71.98,0.33,1914 "2008-12-26 12:15:00",5570,0,0,67.77,68.2,0.4,162,0,0,71.37,70.88,0.32,0,0,0,71.54,71.98,0.46,1914,0,0,67.77,68.04,0.405,162,0,0,71.26,70.82,0.433,0,0,0,71.55,71.98,0.424,1914,0,0,67.77,68.2,0.43,162,0,0,71.56,71.13,0.68,0,0,0,71.62,71.98,0.46,1914,0,0,67.77,68.01,0.4,162,0,0,71.01,70.57,0,0,0,0,71.54,71.98,0.39,1914 "2008-12-26 12:30:00",5571,0,0,67.96,68.2,0.4,162,0,0,71.57,71.24,0.12,0,0,0,71.75,72.16,0.46,1914,0,0,67.78,68.2,0.399,162,0,0,71.47,71.02,0.439,0,0,0,71.64,72.04,0.446,1914,0,0,67.96,68.2,0.42,162,0,0,71.75,71.37,0.7,0,0,0,71.75,72.16,0.46,1914,0,0,67.77,68.2,0.39,162,0,0,71.17,70.72,0,0,0,0,71.54,71.98,0.43,1914 "2008-12-26 12:45:00",5572,0,0,67.96,68.4,0.39,162,0,0,71.83,71.13,0.66,0,0,0,71.89,72.34,0.46,1914,0,0,67.96,68.38,0.394,162,0,0,71.69,71.24,0.441,0,0,0,71.82,72.23,0.457,1914,0,0,67.96,68.4,0.41,162,0,0,72.05,71.56,0.74,0,0,0,71.89,72.34,0.48,1914,0,0,67.96,68.2,0.38,162,0,0,71.35,70.91,0,0,0,0,71.75,72.16,0.43,1914 "2008-12-26 13:00:00",5573,0,0,68.15,68.58,0.41,162,0,0,71.91,71.42,0.48,0,0,0,72.09,72.53,0.5,1914,0,0,68.13,68.53,0.403,162,0,0,71.92,71.44,0.444,0,0,0,72,72.42,0.469,1914,0,0,68.15,68.58,0.42,162,0,0,72.24,71.76,0.71,0,0,0,72.09,72.53,0.5,1914,0,0,67.96,68.4,0.39,162,0,0,71.61,71.14,0,0,0,0,71.89,72.34,0.45,1914 "2008-12-26 13:15:00",5574,0,0,68.34,68.77,0.41,162,0,0,72.33,71.76,0,0,0,0,72.28,72.72,0.47,1914,0,0,68.28,68.69,0.41,162,0,0,72.1,71.63,0.452,0,0,0,72.16,72.59,0.485,1914,0,0,68.34,68.77,0.42,162,0,0,72.47,71.92,0.71,0,0,0,72.28,72.72,0.51,1914,0,0,68.15,68.58,0.39,162,0,0,71.84,71.37,0,0,0,0,72.09,72.53,0.46,1914 "2008-12-26 13:30:00",5575,0,0,68.34,68.77,0.46,162,0,0,71.66,71.29,0.18,0,0,0,72.5,72.72,0.21,1914,0,0,68.34,68.77,0.436,162,0,0,72.05,71.55,0.483,0,0,0,72.38,72.72,0.333,1914,0,0,68.34,68.77,0.47,162,0,0,72.48,71.89,0.76,0,0,0,72.5,72.72,0.46,1914,0,0,68.34,68.77,0.4,162,0,0,71.57,71.06,0,0,0,0,72.28,72.72,0.17,1914 "2008-12-26 13:45:00",5576,0,0,68.34,68.77,0.47,162,0,0,71.73,71.14,0.52,0,0,0,72.23,72.72,0.36,1914,0,0,68.34,68.77,0.459,162,0,0,71.73,71.27,0.455,0,0,0,72.3,72.72,0.297,1914,0,0,68.34,68.77,0.48,162,0,0,72.11,71.58,0.74,0,0,0,72.42,72.72,0.36,1914,0,0,68.34,68.77,0.45,162,0,0,71.5,71,0,0,0,0,72.23,72.72,0.21,1914 "2008-12-26 14:00:00",5577,0,0,68.34,68.77,0.45,162,0,0,71.94,71.54,0.39,0,0,0,72.29,72.72,0.39,1914,0,0,68.34,68.77,0.455,162,0,0,71.95,71.48,0.465,0,0,0,72.26,72.72,0.366,1914,0,0,68.34,68.77,0.47,162,0,0,72.32,71.83,0.72,0,0,0,72.29,72.72,0.4,1914,0,0,68.34,68.77,0.45,162,0,0,71.65,71.15,0.1,0,0,0,72.23,72.72,0.33,1914 "2008-12-26 14:15:00",5578,0,0,68.54,68.96,0.45,162,0,0,72.51,71.8,0.41,0,0,0,72.41,72.9,0.43,1914,0,0,68.45,68.93,0.449,162,0,0,72.17,71.69,0.458,0,0,0,72.37,72.73,0.404,1914,0,0,68.54,68.96,0.47,162,0,0,72.55,72.01,0.73,0,0,0,72.41,72.9,0.44,1914,0,0,68.34,68.77,0.44,162,0,0,71.89,71.4,0,0,0,0,72.29,72.72,0.37,1914 "2008-12-26 14:30:00",5579,0,0,68.74,69.15,0.45,162,0,0,72.42,72.06,0.32,0,0,0,72.6,73.08,0.46,1914,0,0,68.57,69.04,0.445,162,0,0,72.35,71.89,0.45,0,0,0,72.51,72.91,0.446,1914,0,0,68.74,69.15,0.46,162,0,0,72.69,72.22,0.73,0,0,0,72.6,73.08,0.49,1914,0,0,68.54,68.96,0.43,162,0,0,72.05,71.63,0,0,0,0,72.41,72.9,0.41,1914 "2008-12-26 14:45:00",5580,0,0,68.74,69.35,0.45,162,0,0,72.75,72.18,0.22,0,0,0,72.74,73.08,0.46,1914,0,0,68.74,69.17,0.452,162,0,0,72.53,72.05,0.459,0,0,0,72.66,73.08,0.467,1914,0,0,68.74,69.35,0.47,162,0,0,72.84,72.35,0.71,0,0,0,72.74,73.08,0.49,1914,0,0,68.74,69.15,0.44,162,0,0,72.26,71.76,0,0,0,0,72.6,73.08,0.44,1914 "2008-12-26 15:00:00",5581,0,0,68.74,69.35,0.49,162,0,0,72.27,71.66,0.55,0,0,0,73.01,73.27,0.16,1914,0,0,68.74,69.35,0.478,162,0,0,72.49,71.96,0.528,0,0,0,72.88,73.25,0.318,1914,0,0,68.74,69.35,0.51,162,0,0,72.87,72.31,0.75,0,0,0,73.01,73.27,0.46,1914,0,0,68.74,69.35,0.45,162,0,0,71.98,71.53,0.13,0,0,0,72.74,73.08,0.1,1914 "2008-12-26 15:15:00",5582,0,0,68.74,69.35,0.51,162,0,0,72.03,71.97,0.37,0,0,0,72.71,73.08,0.32,1914,0,0,68.74,69.35,0.503,162,0,0,72.12,71.64,0.47,0,0,0,72.77,73.09,0.26,1914,0,0,68.74,69.35,0.51,162,0,0,72.39,71.97,0.72,0,0,0,72.93,73.27,0.34,1914,0,0,68.74,69.35,0.49,162,0,0,71.86,71.38,0.11,0,0,0,72.71,73.08,0.15,1914 "2008-12-26 15:30:00",5583,0,0,68.74,69.35,0.46,162,0,0,72.23,71.83,0.39,0,0,0,72.64,73.08,0.34,1914,0,0,68.74,69.35,0.484,162,0,0,72.32,71.79,0.493,0,0,0,72.7,73.08,0.345,1914,0,0,68.74,69.35,0.51,162,0,0,72.62,72.16,0.75,0,0,0,72.71,73.08,0.37,1914,0,0,68.74,69.35,0.45,162,0,0,71.99,71.57,0,0,0,0,72.64,73.08,0.31,1914 "2008-12-26 15:45:00",5584,0,0,68.93,69.35,0.35,162,0,0,72.58,72.1,0.69,0,0,0,72.64,73.08,0.33,1914,0,0,68.83,69.35,0.413,162,0,0,72.48,71.96,0.496,0,0,0,72.64,73.08,0.341,1914,0,0,68.93,69.35,0.46,162,0,0,72.82,72.29,0.73,0,0,0,72.64,73.08,0.37,1914,0,0,68.74,69.35,0.35,162,0,0,72.18,71.74,0,0,0,0,72.64,73.08,0.31,1914 "2008-12-26 16:00:00",5585,0,0,68.93,69.35,0.24,162,0,0,72.72,71.98,0.57,0,0,0,72.64,73.08,0.3,1914,0,0,68.93,69.35,0.285,162,0,0,72.6,72.08,0.507,0,0,0,72.64,73.08,0.317,1914,0,0,68.93,69.35,0.36,162,0,0,72.9,72.37,0.77,0,0,0,72.64,73.08,0.34,1914,0,0,68.93,69.35,0.24,162,0,0,72.36,71.85,0.13,0,0,0,72.64,73.08,0.3,1914 "2008-12-26 16:15:00",5586,0,0,69.12,69.35,0.15,162,0,0,72.59,72.37,0.53,0,0,0,72.64,73.08,0.3,1914,0,0,69.09,69.35,0.199,162,0,0,72.7,72.18,0.5,0,0,0,72.64,73.08,0.301,1914,0,0,69.12,69.35,0.24,162,0,0,73.01,72.45,0.76,0,0,0,72.64,73.08,0.33,1914,0,0,68.93,69.35,0.15,162,0,0,72.43,71.92,0.13,0,0,0,72.64,73.08,0.28,1914 "2008-12-26 16:30:00",5587,0,0,68.92,69.16,0.21,162,0,0,72.29,71.56,0.71,0,0,0,72.92,72.89,0.12,1914,0,0,69.08,69.31,0.185,162,0,0,72.6,72.05,0.545,0,0,0,72.77,73.02,0.114,1914,0,0,69.12,69.35,0.22,162,0,0,73.05,72.52,0.82,0,0,0,72.92,73.08,0.3,1914,0,0,68.92,69.16,0.14,162,0,0,72.05,71.43,0.17,0,0,0,72.64,72.89,0,1914 "2008-12-26 16:45:00",5588,0,0,68.73,68.96,0.12,162,0,0,72.06,71.59,0.16,0,0,0,72.56,72.69,0,1914,0,0,68.76,69,0.187,162,0,0,72.01,71.44,0.566,0,0,0,72.72,72.74,0.039,1914,0,0,68.92,69.16,0.24,162,0,0,72.4,71.72,0.84,0,0,0,72.92,72.89,0.18,1914,0,0,68.73,68.96,0.12,162,0,0,71.75,71.19,0.15,0,0,0,72.56,72.69,0,1914 "2008-12-26 17:00:00",5589,0,0,68.73,68.96,0.15,162,0,0,72.22,71.76,0.41,0,0,0,72.5,72.69,0.11,1914,0,0,68.73,68.96,0.141,162,0,0,72.14,71.6,0.533,0,0,0,72.5,72.69,0.03,1914,0,0,68.73,68.96,0.17,162,0,0,72.52,71.92,0.78,0,0,0,72.56,72.69,0.12,1914,0,0,68.73,68.96,0.11,162,0,0,71.84,71.28,0.15,0,0,0,72.5,72.69,0,1914 "2008-12-26 17:15:00",5590,0,0,68.92,68.96,0,162,0,0,72.58,72.02,0.18,0,0,0,72.5,72.69,0.18,1914,0,0,68.75,68.96,0.139,162,0,0,72.36,71.83,0.532,0,0,0,72.5,72.69,0.152,1914,0,0,68.92,68.96,0.17,162,0,0,72.65,72.18,0.78,0,0,0,72.5,72.69,0.2,1914,0,0,68.73,68.96,0,162,0,0,72.1,71.5,0.13,0,0,0,72.5,72.69,0.1,1914 "2008-12-26 17:30:00",5591,0,0,68.92,68.96,0,162,0,0,72.71,72.08,0.78,0,0,0,72.5,72.69,0.2,1914,0,0,68.92,68.96,0.005,162,0,0,72.5,71.96,0.542,0,0,0,72.5,72.69,0.196,1914,0,0,68.92,68.96,0.1,162,0,0,72.81,72.28,0.78,0,0,0,72.5,72.69,0.23,1914,0,0,68.92,68.96,0,162,0,0,72.29,71.73,0,0,0,0,72.5,72.69,0.16,1914 "2008-12-26 17:45:00",5592,0,0,69.12,68.96,0,162,0,0,72.67,72.38,0.46,0,0,0,72.5,72.69,0.2,1914,0,0,68.94,68.96,0,162,0,0,72.65,72.1,0.537,0,0,0,72.5,72.69,0.221,1914,0,0,69.12,68.96,0,162,0,0,72.96,72.38,0.81,0,0,0,72.5,72.69,0.24,1914,0,0,68.92,68.96,0,162,0,0,72.39,71.85,0.17,0,0,0,72.5,72.69,0.19,1914 "2008-12-26 18:00:00",5593,0,0,68.72,68.76,0,162,0,0,72.22,71.43,0.78,0,0,0,72.77,72.69,0.15,1914,0,0,68.95,68.93,0.009,162,0,0,72.42,71.81,0.593,0,0,0,72.7,72.69,0.089,1914,0,0,69.12,68.96,0.09,162,0,0,72.94,72.39,0.83,0,0,0,72.85,72.69,0.21,1914,0,0,68.72,68.76,0,162,0,0,71.9,71.17,0.23,0,0,0,72.5,72.69,0,1914 "2008-12-26 18:15:00",5594,0,0,68.72,68.76,0,162,0,0,72.06,71.33,0.61,0,0,0,72.42,72.49,0,1914,0,0,68.72,68.76,0.001,162,0,0,71.91,71.33,0.543,0,0,0,72.51,72.52,0.022,1914,0,0,68.72,68.76,0.09,162,0,0,72.23,71.57,0.83,0,0,0,72.77,72.69,0.16,1914,0,0,68.72,68.76,0,162,0,0,71.67,71.1,0.16,0,0,0,72.42,72.49,0,1914 "2008-12-26 18:30:00",5595,0,0,68.72,68.76,0,162,0,0,72.23,71.56,0.8,0,0,0,72.34,72.49,0.1,1914,0,0,68.72,68.76,0,162,0,0,72.13,71.53,0.58,0,0,0,72.34,72.49,0.017,1914,0,0,68.72,68.76,0,162,0,0,72.51,71.82,0.85,0,0,0,72.42,72.49,0.12,1914,0,0,68.72,68.76,0,162,0,0,71.83,71.27,0.2,0,0,0,72.34,72.49,0,1914 "2008-12-26 18:45:00",5596,0,0,68.72,68.76,0,162,0,0,72.48,71.78,0.69,0,0,0,72.34,72.49,0.2,1914,0,0,68.72,68.76,0,162,0,0,72.32,71.76,0.555,0,0,0,72.34,72.49,0.154,1914,0,0,68.72,68.76,0,162,0,0,72.68,72.04,0.81,0,0,0,72.34,72.49,0.22,1914,0,0,68.72,68.76,0,162,0,0,72.06,71.5,0.15,0,0,0,72.34,72.49,0.1,1914 "2008-12-26 19:00:00",5597,0,0,68.72,68.95,0.12,162,0,0,72.35,71.87,0.46,0,0,0,72.47,72.67,0.3,1914,0,0,68.72,68.82,0.033,162,0,0,72.46,71.94,0.511,0,0,0,72.4,72.61,0.25,1914,0,0,68.72,68.95,0.12,162,0,0,72.78,72.28,0.77,0,0,0,72.47,72.67,0.3,1914,0,0,68.72,68.76,0,162,0,0,72.22,71.72,0,0,0,0,72.34,72.49,0.19,1914 "2008-12-26 19:15:00",5598,0,0,68.92,69.13,0.19,162,0,0,72.63,72.06,0.58,0,0,0,72.59,73.05,0.4,1914,0,0,68.83,68.98,0.153,162,0,0,72.63,72.1,0.509,0,0,0,72.53,72.81,0.34,1914,0,0,68.92,69.13,0.2,162,0,0,72.94,72.44,0.76,0,0,0,72.59,73.05,0.4,1914,0,0,68.72,68.95,0.11,162,0,0,72.39,71.82,0,0,0,0,72.47,72.67,0.29,1914 "2008-12-26 19:30:00",5599,0,0,68.92,69.13,0.26,162,0,0,72.94,72.28,0.68,0,0,0,72.79,73.24,0.46,1914,0,0,68.92,69.13,0.224,162,0,0,72.81,72.29,0.504,0,0,0,72.69,73.07,0.412,1914,0,0,68.92,69.13,0.27,162,0,0,73.14,72.59,0.78,0,0,0,72.79,73.24,0.46,1914,0,0,68.92,69.13,0.18,162,0,0,72.58,72.02,0.11,0,0,0,72.59,73.05,0.36,1914 "2008-12-26 19:45:00",5600,0,0,68.92,69.33,0.31,162,0,0,72.82,72.21,0.65,0,0,0,72.87,73.24,0.49,1914,0,0,68.92,69.31,0.281,162,0,0,72.9,72.39,0.513,0,0,0,72.84,73.24,0.469,1914,0,0,68.92,69.33,0.31,162,0,0,73.22,72.7,0.78,0,0,0,72.87,73.24,0.51,1914,0,0,68.92,69.13,0.25,162,0,0,72.66,72.15,0.13,0,0,0,72.79,73.24,0.43,1914 "2008-12-26 20:00:00",5601,0,0,68.92,69.33,0.34,162,0,0,72.07,71.59,0.41,0,0,0,72.61,73.24,0.48,1914,0,0,68.92,69.33,0.332,162,0,0,72.47,71.91,0.549,0,0,0,72.77,73.24,0.48,1914,0,0,68.92,69.33,0.36,162,0,0,73.07,72.49,0.81,0,0,0,72.87,73.24,0.5,1914,0,0,68.92,69.33,0.31,162,0,0,71.96,71.46,0.15,0,0,0,72.61,73.24,0.46,1914 "2008-12-26 20:15:00",5602,0,0,68.92,69.33,0.37,162,0,0,72.37,71.76,0.71,0,0,0,72.61,73.24,0.49,1914,0,0,68.92,69.33,0.354,162,0,0,72.26,71.74,0.497,0,0,0,72.61,73.24,0.49,1914,0,0,68.92,69.33,0.38,162,0,0,72.65,72.07,0.79,0,0,0,72.61,73.24,0.52,1914,0,0,68.92,69.33,0.34,162,0,0,71.97,71.45,0,0,0,0,72.61,73.24,0.46,1914 "2008-12-26 20:30:00",5603,0,0,68.92,69.33,0.35,162,0,0,72.65,71.98,0.6,0,0,0,72.67,73.24,0.5,1914,0,0,68.92,69.33,0.366,162,0,0,72.49,71.96,0.527,0,0,0,72.64,73.24,0.495,1914,0,0,68.92,69.33,0.39,162,0,0,72.81,72.27,0.8,0,0,0,72.67,73.24,0.52,1914,0,0,68.92,69.33,0.34,162,0,0,72.19,71.7,0.16,0,0,0,72.61,73.24,0.47,1914 "2008-12-26 20:45:00",5604,0,0,68.92,69.33,0.27,162,0,0,72.77,72.16,0.59,0,0,0,72.67,73.24,0.43,1914,0,0,68.92,69.33,0.308,162,0,0,72.64,72.1,0.523,0,0,0,72.67,73.24,0.469,1914,0,0,68.92,69.33,0.35,162,0,0,72.95,72.37,0.79,0,0,0,72.67,73.24,0.5,1914,0,0,68.92,69.33,0.27,162,0,0,72.4,71.83,0.18,0,0,0,72.67,73.24,0.43,1914 "2008-12-26 21:00:00",5605,0,0,69.11,69.33,0.12,162,0,0,72.8,72.15,0.55,0,0,0,72.67,73.24,0.39,1914,0,0,69.1,69.33,0.193,162,0,0,72.72,72.16,0.559,0,0,0,72.67,73.24,0.419,1914,0,0,69.11,69.33,0.27,162,0,0,73.01,72.45,0.84,0,0,0,72.67,73.24,0.46,1914,0,0,68.92,69.33,0.11,162,0,0,72.44,71.92,0.09,0,0,0,72.67,73.24,0.39,1914 "2008-12-26 21:15:00",5606,0,0,69.29,69.33,0,162,0,0,72.87,72.19,0.68,0,0,0,72.67,73.07,0.36,1914,0,0,69.17,69.33,0.031,162,0,0,72.82,72.23,0.575,0,0,0,72.67,73.13,0.372,1914,0,0,69.29,69.33,0.12,162,0,0,73.13,72.53,0.83,0,0,0,72.67,73.24,0.41,1914,0,0,69.11,69.33,0,162,0,0,72.58,72,0.22,0,0,0,72.67,73.07,0.33,1914 "2008-12-26 21:30:00",5607,0,0,69.29,69.33,0,162,0,0,72.87,72.5,0.35,0,0,0,72.67,73.07,0.31,1914,0,0,69.29,69.33,0,162,0,0,72.9,72.33,0.544,0,0,0,72.67,73.07,0.325,1914,0,0,69.29,69.33,0,162,0,0,73.2,72.61,0.84,0,0,0,72.67,73.07,0.36,1914,0,0,69.29,69.33,0,162,0,0,72.65,72.1,0.09,0,0,0,72.67,73.07,0.3,1914 "2008-12-26 21:45:00",5608,0,0,69.29,69.33,0.09,162,0,0,73.23,72.46,0.75,0,0,0,72.73,73.07,0.27,1914,0,0,69.29,69.33,0.035,162,0,0,72.97,72.39,0.566,0,0,0,72.7,73.07,0.286,1914,0,0,69.29,69.33,0.11,162,0,0,73.26,72.71,0.82,0,0,0,72.73,73.07,0.32,1914,0,0,69.29,69.33,0,162,0,0,72.71,72.14,0.18,0,0,0,72.67,73.07,0.25,1914 "2008-12-26 22:00:00",5609,0,0,69.48,69.33,0,162,0,0,73.14,72.48,0.64,0,0,0,72.79,73.07,0.26,1914,0,0,69.45,69.33,0.093,162,0,0,72.99,72.45,0.534,0,0,0,72.74,73.07,0.255,1914,0,0,69.48,69.33,0.14,162,0,0,73.3,72.72,0.81,0,0,0,72.79,73.07,0.29,1914,0,0,69.29,69.33,0,162,0,0,72.74,72.21,0.14,0,0,0,72.73,73.07,0.23,1914 "2008-12-26 22:15:00",5610,0,0,69.48,69.33,0.09,162,0,0,73.32,72.63,0.7,0,0,0,72.87,73.07,0.24,1914,0,0,69.48,69.33,0.008,162,0,0,73.07,72.52,0.526,0,0,0,72.83,73.07,0.242,1914,0,0,69.48,69.33,0.09,162,0,0,73.38,72.82,0.79,0,0,0,72.87,73.07,0.26,1914,0,0,69.48,69.33,0,162,0,0,72.8,72.29,0.13,0,0,0,72.79,73.07,0.22,1914 "2008-12-26 22:30:00",5611,0,0,69.48,69.33,0.15,162,0,0,72.86,72.46,0.63,0,0,0,72.87,73.07,0.22,1914,0,0,69.48,69.33,0.13,162,0,0,73.1,72.56,0.511,0,0,0,72.87,73.07,0.224,1914,0,0,69.48,69.33,0.16,162,0,0,73.4,72.85,0.77,0,0,0,72.87,73.07,0.25,1914,0,0,69.48,69.33,0.09,162,0,0,72.86,72.32,0.12,0,0,0,72.87,73.07,0.2,1914 "2008-12-26 22:45:00",5612,0,0,69.48,69.33,0.23,162,0,0,72.72,72.42,0.5,0,0,0,72.8,73.07,0.19,1914,0,0,69.48,69.33,0.19,162,0,0,72.97,72.47,0.481,0,0,0,72.86,73.07,0.206,1914,0,0,69.48,69.33,0.23,162,0,0,73.33,72.82,0.79,0,0,0,72.87,73.07,0.23,1914,0,0,69.48,69.33,0.15,162,0,0,72.65,72.15,0,0,0,0,72.8,73.07,0.18,1914 "2008-12-26 23:00:00",5613,0,0,69.48,69.33,0.32,162,0,0,72.11,71.58,0.55,0,0,0,72.54,72.69,0.15,1914,0,0,69.48,69.33,0.277,162,0,0,72.47,72.04,0.414,0,0,0,72.67,72.94,0.187,1914,0,0,69.48,69.33,0.32,162,0,0,72.96,72.54,0.68,0,0,0,72.8,73.07,0.23,1914,0,0,69.48,69.33,0.22,162,0,0,71.93,71.58,0,0,0,0,72.54,72.69,0.14,1914 "2008-12-26 23:15:00",5614,0,0,69.29,68.95,0.33,162,0,0,71.37,70.91,0.43,0,0,0,72.05,72.3,0,1914,0,0,69.45,69.13,0.322,162,0,0,71.74,71.36,0.342,0,0,0,72.29,72.49,0.122,1914,0,0,69.48,69.33,0.34,162,0,0,72.33,71.97,0.64,0,0,0,72.54,72.69,0.17,1914,0,0,69.29,68.95,0.3,162,0,0,71.15,70.88,0,0,0,0,72.05,72.3,0,1914 "2008-12-26 23:30:00",5615,0,0,69.09,68.76,0.34,162,0,0,70.48,70.34,0.12,0,0,0,71.52,71.54,0,1914,0,0,69.19,68.84,0.34,162,0,0,70.96,70.67,0.264,0,0,0,71.78,71.93,0.025,1914,0,0,69.29,68.95,0.36,162,0,0,71.43,71.24,0.52,0,0,0,72.05,72.3,0.13,1914,0,0,69.09,68.76,0.32,162,0,0,70.44,70.22,0,0,0,0,71.52,71.54,0,1914 "2008-12-26 23:45:00",5616,0,0,68.71,68.37,0.38,162,0,0,69.8,69.73,0,0,0,0,70.88,70.96,0,1914,0,0,68.87,68.49,0.364,162,0,0,70.24,70.02,0.219,0,0,0,71.21,71.29,0,1914,0,0,69.09,68.76,0.39,162,0,0,70.79,70.52,0.48,0,0,0,71.52,71.54,0,1914,0,0,68.71,68.37,0.34,162,0,0,69.77,69.5,0,0,0,0,70.88,70.96,0,1914 "2008-12-27 00:00:00",5617,0,0,68.32,67.97,0.41,162,0,0,69.3,69.09,0.26,0,0,0,70.3,70.38,0,1914,0,0,68.54,68.12,0.39,162,0,0,69.54,69.32,0.211,0,0,0,70.61,70.67,0,1914,0,0,68.71,68.37,0.41,162,0,0,70.04,69.89,0.45,0,0,0,70.88,70.96,0,1914,0,0,68.32,67.97,0.37,162,0,0,69.1,68.88,0,0,0,0,70.3,70.38,0,1914 "2008-12-27 00:15:00",5618,0,0,68.12,67.57,0.43,162,0,0,68.77,68.79,0,0,0,0,69.87,69.99,0,1914,0,0,68.21,67.78,0.42,162,0,0,69.03,68.8,0.225,0,0,0,70.06,70.11,0,1914,0,0,68.32,67.97,0.45,162,0,0,69.36,69.22,0.47,0,0,0,70.3,70.38,0,1914,0,0,68.12,67.57,0.39,162,0,0,68.72,68.51,0,0,0,0,69.87,69.99,0,1914 "2008-12-27 00:30:00",5619,0,0,67.92,67.37,0.45,162,0,0,68.89,68.55,0.32,0,0,0,69.44,69.43,0,1914,0,0,67.97,67.5,0.443,162,0,0,68.8,68.52,0.272,0,0,0,69.65,69.72,0,1914,0,0,68.12,67.57,0.46,162,0,0,69.18,68.9,0.53,0,0,0,69.87,69.82,0,1914,0,0,67.92,67.37,0.43,162,0,0,68.47,68.22,0,0,0,0,69.44,69.43,0,1914 "2008-12-27 00:45:00",5620,0,0,67.53,67.17,0.4,162,0,0,68.06,67.91,0.18,0,0,0,68.99,69.03,0,1914,0,0,67.68,67.22,0.445,162,0,0,68.39,68.1,0.272,0,0,0,69.2,69.29,0,1914,0,0,67.92,67.37,0.48,162,0,0,68.81,68.49,0.52,0,0,0,69.44,69.43,0,1914,0,0,67.53,67.17,0.4,162,0,0,67.92,67.66,0,0,0,0,68.99,69.03,0,1914 "2008-12-27 01:00:00",5621,0,0,67.35,67.17,0.3,162,0,0,67.89,67.83,0,0,0,0,68.68,68.84,0,1914,0,0,67.47,67.17,0.349,162,0,0,68,67.72,0.265,0,0,0,68.79,68.91,0,1914,0,0,67.53,67.17,0.41,162,0,0,68.25,68.05,0.54,0,0,0,68.99,69.03,0,1914,0,0,67.35,67.17,0.29,162,0,0,67.76,67.47,0,0,0,0,68.68,68.84,0,1914 "2008-12-27 01:15:00",5622,0,0,67.16,66.97,0.2,162,0,0,67.92,67.41,0.39,0,0,0,68.47,68.64,0.13,1914,0,0,67.34,67,0.247,162,0,0,67.95,67.66,0.293,0,0,0,68.59,68.76,0.066,1914,0,0,67.35,67.17,0.3,162,0,0,68.24,67.96,0.55,0,0,0,68.68,68.84,0.14,1914,0,0,67.16,66.97,0.2,162,0,0,67.66,67.41,0,0,0,0,68.47,68.64,0,1914 "2008-12-27 01:30:00",5623,0,0,67.16,66.97,0.12,162,0,0,67.4,67.27,0.37,0,0,0,68.14,68.47,0.15,1914,0,0,67.16,66.97,0.165,162,0,0,67.7,67.42,0.251,0,0,0,68.31,68.54,0.145,1914,0,0,67.16,66.97,0.21,162,0,0,68.09,67.8,0.51,0,0,0,68.47,68.64,0.17,1914,0,0,67.16,66.97,0.12,162,0,0,67.35,67.06,0,0,0,0,68.14,68.47,0.11,1914 "2008-12-27 01:45:00",5624,0,0,66.96,66.77,0,162,0,0,67.51,67.2,0,0,0,0,67.99,68.28,0.16,1914,0,0,66.96,66.91,0.057,162,0,0,67.52,67.22,0.293,0,0,0,68.05,68.29,0.157,1914,0,0,67.16,66.97,0.13,162,0,0,67.81,67.51,0.54,0,0,0,68.14,68.47,0.19,1914,0,0,66.96,66.77,0,162,0,0,67.3,67.03,0,0,0,0,67.99,68.28,0.14,1914 "2008-12-27 02:00:00",5625,0,0,66.76,66.77,0,162,0,0,67.33,66.94,0.3,0,0,0,67.7,67.9,0.21,1914,0,0,66.84,66.77,0,162,0,0,67.34,67.05,0.28,0,0,0,67.82,68.08,0.182,1914,0,0,66.96,66.77,0,162,0,0,67.69,67.41,0.52,0,0,0,67.92,68.28,0.21,1914,0,0,66.76,66.77,0,162,0,0,66.99,66.75,0,0,0,0,67.7,67.9,0.16,1914 "2008-12-27 02:15:00",5626,0,0,66.56,66.58,0,162,0,0,67.13,66.77,0.27,0,0,0,67.51,67.71,0.21,1914,0,0,66.69,66.72,0,162,0,0,67.13,66.82,0.281,0,0,0,67.6,67.89,0.199,1914,0,0,66.76,66.77,0,162,0,0,67.42,67.08,0.53,0,0,0,67.7,67.9,0.22,1914,0,0,66.56,66.58,0,162,0,0,66.88,66.59,0,0,0,0,67.51,67.71,0.18,1914 "2008-12-27 02:30:00",5627,0,0,66.56,66.58,0,162,0,0,67.01,66.59,0.34,0,0,0,67.38,67.71,0.24,1914,0,0,66.56,66.58,0,162,0,0,67.11,66.82,0.266,0,0,0,67.46,67.71,0.209,1914,0,0,66.56,66.58,0,162,0,0,67.41,67.09,0.53,0,0,0,67.51,67.71,0.24,1914,0,0,66.56,66.58,0,162,0,0,66.83,66.52,0,0,0,0,67.38,67.71,0.18,1914 "2008-12-27 02:45:00",5628,0,0,66.36,66.38,0,162,0,0,66.78,66.35,0.35,0,0,0,67.17,67.52,0.21,1914,0,0,66.42,66.51,0,162,0,0,66.86,66.57,0.262,0,0,0,67.25,67.55,0.219,1914,0,0,66.56,66.58,0,162,0,0,67.23,66.95,0.55,0,0,0,67.38,67.71,0.24,1914,0,0,66.36,66.38,0,162,0,0,66.57,66.29,0,0,0,0,67.17,67.52,0.2,1914 "2008-12-27 03:00:00",5629,0,0,66.16,66.38,0,162,0,0,66.72,66.3,0.29,0,0,0,66.99,67.33,0.24,1914,0,0,66.31,66.38,0.006,162,0,0,66.74,66.43,0.249,0,0,0,67.08,67.38,0.227,1914,0,0,66.36,66.38,0.09,162,0,0,67.04,66.75,0.57,0,0,0,67.17,67.52,0.24,1914,0,0,66.16,66.38,0,162,0,0,66.45,66.12,0,0,0,0,66.99,67.33,0.21,1914 "2008-12-27 03:15:00",5630,0,0,66.16,66.18,0.1,162,0,0,66.46,66.25,0.26,0,0,0,66.85,67.15,0.24,1914,0,0,66.16,66.27,0.082,162,0,0,66.55,66.26,0.255,0,0,0,66.91,67.2,0.228,1914,0,0,66.16,66.38,0.11,162,0,0,66.86,66.53,0.54,0,0,0,66.99,67.33,0.24,1914,0,0,66.16,66.18,0,162,0,0,66.28,66,0,0,0,0,66.85,67.15,0.21,1914 "2008-12-27 03:30:00",5631,0,0,65.97,66.18,0.12,162,0,0,66.39,66.02,0,0,0,0,66.61,66.96,0.24,1914,0,0,66.01,66.18,0.109,162,0,0,66.38,66.09,0.269,0,0,0,66.73,67.04,0.23,1914,0,0,66.16,66.18,0.12,162,0,0,66.72,66.43,0.58,0,0,0,66.85,67.15,0.26,1914,0,0,65.97,66.18,0.09,162,0,0,66.07,65.8,0,0,0,0,66.61,66.96,0.21,1914 "2008-12-27 03:45:00",5632,0,0,65.78,65.98,0.13,162,0,0,66.07,66.01,0.34,0,0,0,66.48,66.76,0.24,1914,0,0,65.9,65.99,0.121,162,0,0,66.25,65.95,0.277,0,0,0,66.57,66.88,0.229,1914,0,0,65.97,66.18,0.13,162,0,0,66.56,66.23,0.53,0,0,0,66.61,66.96,0.24,1914,0,0,65.78,65.98,0.11,162,0,0,66.02,65.69,0,0,0,0,66.48,66.76,0.21,1914 "2008-12-27 04:00:00",5633,0,0,65.58,65.78,0,162,0,0,66.13,65.69,0.13,0,0,0,66.27,66.57,0.21,1914,0,0,65.76,65.84,0.061,162,0,0,66.08,65.8,0.274,0,0,0,66.4,66.69,0.217,1914,0,0,65.78,65.98,0.13,162,0,0,66.4,66.1,0.59,0,0,0,66.48,66.76,0.24,1914,0,0,65.58,65.78,0,162,0,0,65.84,65.58,0,0,0,0,66.27,66.57,0.2,1914 "2008-12-27 04:15:00",5634,0,0,65.38,65.38,0,162,0,0,65.81,65.57,0.35,0,0,0,66.07,66.38,0.18,1914,0,0,65.55,65.57,0,162,0,0,65.93,65.65,0.278,0,0,0,66.19,66.47,0.187,1914,0,0,65.58,65.78,0,162,0,0,66.33,65.96,0.64,0,0,0,66.27,66.57,0.21,1914,0,0,65.38,65.38,0,162,0,0,65.64,65.36,0,0,0,0,66.07,66.38,0.15,1914 "2008-12-27 04:30:00",5635,0,0,65.19,65.18,0.11,162,0,0,65.81,65.25,0.55,0,0,0,65.8,66.01,0.14,1914,0,0,65.33,65.25,0.037,162,0,0,65.72,65.4,0.273,0,0,0,65.94,66.16,0.148,1914,0,0,65.38,65.38,0.12,162,0,0,66.04,65.68,0.66,0,0,0,66.07,66.38,0.18,1914,0,0,65.19,65.18,0,162,0,0,65.42,65.08,0,0,0,0,65.8,66.01,0.13,1914 "2008-12-27 04:45:00",5636,0,0,65,64.79,0.2,162,0,0,65.2,65.08,0.28,0,0,0,65.61,65.83,0.13,1914,0,0,65.11,64.93,0.151,162,0,0,65.47,65.17,0.295,0,0,0,65.7,65.91,0.13,1914,0,0,65.19,65.18,0.2,162,0,0,65.87,65.51,0.66,0,0,0,65.8,66.01,0.16,1914,0,0,65,64.79,0.1,162,0,0,65.16,64.86,0,0,0,0,65.61,65.83,0.11,1914 "2008-12-27 05:00:00",5637,0,0,64.81,64.59,0.25,162,0,0,65.19,64.8,0.22,0,0,0,65.35,65.45,0.1,1914,0,0,64.91,64.67,0.228,162,0,0,65.28,64.97,0.314,0,0,0,65.49,65.69,0.112,1914,0,0,65,64.79,0.27,162,0,0,65.64,65.29,0.69,0,0,0,65.61,65.83,0.13,1914,0,0,64.81,64.59,0.19,162,0,0,64.97,64.68,0,0,0,0,65.35,65.45,0.09,1914 "2008-12-27 05:15:00",5638,0,0,64.63,64.21,0.33,162,0,0,65.03,64.81,0.1,0,0,0,65.14,65.26,0.1,1914,0,0,64.71,64.4,0.3,162,0,0,65.11,64.78,0.3,0,0,0,65.26,65.43,0.096,1914,0,0,64.81,64.59,0.33,162,0,0,65.37,65.1,0.7,0,0,0,65.35,65.45,0.12,1914,0,0,64.63,64.21,0.26,162,0,0,64.78,64.51,0,0,0,0,65.14,65.26,0,1914 "2008-12-27 05:30:00",5639,0,0,64.43,64.02,0.4,162,0,0,64.7,64.58,0.29,0,0,0,64.93,65.08,0.09,1914,0,0,64.51,64.13,0.363,162,0,0,64.9,64.58,0.315,0,0,0,65.05,65.21,0.085,1914,0,0,64.63,64.21,0.4,162,0,0,65.26,64.95,0.69,0,0,0,65.14,65.26,0.11,1914,0,0,64.43,64.02,0.32,162,0,0,64.58,64.29,0,0,0,0,64.93,65.08,0,1914 "2008-12-27 05:45:00",5640,0,0,64.22,63.81,0.42,162,0,0,64.86,64.32,0.12,0,0,0,64.8,64.9,0.11,1914,0,0,64.34,63.94,0.402,162,0,0,64.73,64.39,0.314,0,0,0,64.87,65.04,0.072,1914,0,0,64.43,64.02,0.43,162,0,0,64.99,64.7,0.63,0,0,0,64.93,65.08,0.11,1914,0,0,64.22,63.81,0.38,162,0,0,64.41,64.1,0,0,0,0,64.8,64.9,0,1914 "2008-12-27 06:00:00",5641,0,0,64.03,63.61,0.46,162,0,0,64.64,64.24,0.17,0,0,0,64.59,64.71,0.09,1914,0,0,64.2,63.72,0.443,162,0,0,64.59,64.27,0.312,0,0,0,64.71,64.89,0.073,1914,0,0,64.22,63.81,0.46,162,0,0,64.85,64.55,0.59,0,0,0,64.8,64.9,0.11,1914,0,0,64.03,63.61,0.4,162,0,0,64.35,64.03,0,0,0,0,64.59,64.71,0,1914 "2008-12-27 06:15:00",5642,0,0,64.03,63.42,0.5,162,0,0,64.44,64.04,0.15,0,0,0,64.45,64.51,0.1,1914,0,0,64.03,63.52,0.482,162,0,0,64.44,64.12,0.298,0,0,0,64.52,64.69,0.072,1914,0,0,64.03,63.61,0.51,162,0,0,64.74,64.36,0.59,0,0,0,64.59,64.71,0.11,1914,0,0,64.03,63.42,0.45,162,0,0,64.18,63.86,0,0,0,0,64.45,64.51,0,1914 "2008-12-27 06:30:00",5643,0,0,63.83,63.23,0.54,162,0,0,64.47,64.04,0.12,0,0,0,64.31,64.51,0.09,1914,0,0,63.85,63.35,0.508,162,0,0,64.31,63.98,0.289,0,0,0,64.36,64.51,0.052,1914,0,0,64.03,63.42,0.54,162,0,0,64.62,64.28,0.56,0,0,0,64.45,64.51,0.11,1914,0,0,63.83,63.23,0.49,162,0,0,64.07,63.76,0,0,0,0,64.31,64.51,0,1914 "2008-12-27 06:45:00",5644,0,0,63.83,63.05,0.68,162,0,0,64.55,64.08,0.4,0,0,0,64.38,64.51,0,1914,0,0,63.83,63.16,0.601,162,0,0,64.31,63.95,0.332,0,0,0,64.32,64.51,0.019,1914,0,0,63.83,63.23,0.68,162,0,0,64.66,64.24,0.6,0,0,0,64.38,64.51,0.1,1914,0,0,63.83,63.05,0.53,162,0,0,64.02,63.71,0,0,0,0,64.31,64.51,0,1914 "2008-12-27 07:00:00",5645,0,0,63.83,63.05,0.71,162,0,0,64.9,64.39,0.53,0,0,0,64.8,64.88,0,1914,0,0,63.83,63.05,0.705,162,0,0,64.69,64.25,0.431,0,0,0,64.59,64.64,0.022,1914,0,0,63.83,63.05,0.74,162,0,0,65.22,64.71,0.71,0,0,0,64.8,64.88,0.1,1914,0,0,63.83,63.05,0.66,162,0,0,64.28,63.91,0,0,0,0,64.38,64.51,0,1914 "2008-12-27 07:15:00",5646,0,0,63.83,63.05,0.61,162,0,0,65.71,65.1,0.65,0,0,0,65.32,65.48,0.13,1914,0,0,63.83,63.05,0.659,162,0,0,65.36,64.81,0.528,0,0,0,65.06,65.11,0.069,1914,0,0,63.83,63.05,0.71,162,0,0,65.98,65.32,0.82,0,0,0,65.32,65.48,0.14,1914,0,0,63.83,63.05,0.61,162,0,0,64.86,64.35,0.18,0,0,0,64.8,64.88,0,1914 "2008-12-27 07:30:00",5647,0,0,63.83,63.24,0.48,162,0,0,66.35,65.65,0.63,0,0,0,65.85,66.03,0.21,1914,0,0,63.83,63.08,0.544,162,0,0,66.07,65.46,0.586,0,0,0,65.61,65.72,0.163,1914,0,0,63.83,63.24,0.61,162,0,0,66.54,65.93,0.84,0,0,0,65.85,66.03,0.21,1914,0,0,63.83,63.05,0.48,162,0,0,65.6,65.01,0.22,0,0,0,65.32,65.48,0.11,1914 "2008-12-27 07:45:00",5648,0,0,63.83,63.44,0.36,162,0,0,66.92,66.27,0.44,0,0,0,66.35,66.61,0.31,1914,0,0,63.83,63.31,0.421,162,0,0,66.64,66.03,0.583,0,0,0,66.12,66.33,0.258,1914,0,0,63.83,63.44,0.49,162,0,0,67.05,66.49,0.85,0,0,0,66.35,66.61,0.32,1914,0,0,63.83,63.24,0.36,162,0,0,66.15,65.65,0.21,0,0,0,65.85,66.03,0.21,1914 "2008-12-27 08:00:00",5649,0,0,63.83,63.63,0.26,162,0,0,67.25,66.61,0.61,0,0,0,66.78,67,0.33,1914,0,0,63.83,63.52,0.31,162,0,0,67.1,66.49,0.599,0,0,0,66.59,66.87,0.339,1914,0,0,63.83,63.63,0.36,162,0,0,67.47,66.87,0.86,0,0,0,66.78,67,0.38,1914,0,0,63.83,63.44,0.26,162,0,0,66.68,66.14,0.24,0,0,0,66.35,66.61,0.3,1914 "2008-12-27 08:15:00",5650,0,0,63.83,63.63,0.2,162,0,0,66.62,65.87,0.84,0,0,0,66.92,67.18,0.17,1914,0,0,63.83,63.63,0.216,162,0,0,66.9,66.27,0.614,0,0,0,66.96,67.16,0.191,1914,0,0,63.83,63.63,0.27,162,0,0,67.47,66.83,0.86,0,0,0,67.05,67.18,0.34,1914,0,0,63.83,63.63,0.17,162,0,0,66.45,65.78,0.25,0,0,0,66.78,67,0.09,1914 "2008-12-27 08:30:00",5651,0,0,63.83,63.63,0.19,162,0,0,66.85,66.1,0.61,0,0,0,66.92,67.18,0.21,1914,0,0,63.83,63.63,0.188,162,0,0,66.67,66.09,0.564,0,0,0,66.92,67.18,0.196,1914,0,0,63.83,63.63,0.2,162,0,0,67.08,66.5,0.8,0,0,0,66.92,67.18,0.21,1914,0,0,63.83,63.63,0.16,162,0,0,66.34,65.75,0.12,0,0,0,66.92,67.18,0.16,1914 "2008-12-27 08:45:00",5652,0,0,63.83,63.63,0.27,162,0,0,67.22,66.53,0.76,0,0,0,67.08,67.18,0.23,1914,0,0,63.83,63.63,0.242,162,0,0,67.04,66.43,0.61,0,0,0,66.99,67.18,0.218,1914,0,0,63.83,63.63,0.27,162,0,0,67.4,66.78,0.87,0,0,0,67.08,67.18,0.24,1914,0,0,63.83,63.63,0.19,162,0,0,66.65,66.12,0.25,0,0,0,66.92,67.18,0.2,1914 "2008-12-27 09:00:00",5653,0,0,64.02,63.63,0.32,162,0,0,67.72,66.98,0.48,0,0,0,67.28,67.55,0.26,1914,0,0,63.95,63.63,0.287,162,0,0,67.38,66.77,0.602,0,0,0,67.17,67.37,0.242,1914,0,0,64.02,63.63,0.33,162,0,0,67.78,67.11,0.86,0,0,0,67.28,67.55,0.27,1914,0,0,63.83,63.63,0.25,162,0,0,67,66.49,0.22,0,0,0,67.08,67.18,0.22,1914 "2008-12-27 09:15:00",5654,0,0,64.21,63.81,0.32,162,0,0,67.83,67.14,0.6,0,0,0,67.49,67.74,0.29,1914,0,0,64.13,63.79,0.318,162,0,0,67.68,67.05,0.611,0,0,0,67.38,67.61,0.266,1914,0,0,64.21,63.81,0.34,162,0,0,68.06,67.47,0.86,0,0,0,67.49,67.74,0.29,1914,0,0,64.02,63.63,0.3,162,0,0,67.37,66.74,0.27,0,0,0,67.28,67.55,0.24,1914 "2008-12-27 09:30:00",5655,0,0,64.41,64,0.31,162,0,0,68.05,67.36,0.67,0,0,0,67.62,67.93,0.29,1914,0,0,64.21,63.9,0.328,162,0,0,67.92,67.29,0.617,0,0,0,67.57,67.8,0.282,1914,0,0,64.41,64,0.35,162,0,0,68.23,67.55,0.85,0,0,0,67.62,67.93,0.3,1914,0,0,64.21,63.81,0.31,162,0,0,67.63,67.03,0.25,0,0,0,67.49,67.74,0.27,1914 "2008-12-27 09:45:00",5656,0,0,64.41,64,0.31,162,0,0,68.23,67.6,0.67,0,0,0,67.91,68.12,0.24,1914,0,0,64.41,64,0.326,162,0,0,68.14,67.49,0.638,0,0,0,67.75,67.98,0.285,1914,0,0,64.41,64,0.36,162,0,0,68.47,67.82,0.92,0,0,0,67.91,68.12,0.31,1914,0,0,64.41,64,0.3,162,0,0,67.87,67.21,0.27,0,0,0,67.62,67.93,0.24,1914 "2008-12-27 10:00:00",5657,0,0,64.22,64,0.26,162,0,0,67.38,66.89,0.74,0,0,0,67.98,68.12,0,1914,0,0,64.36,64,0.247,162,0,0,67.92,67.23,0.651,0,0,0,67.99,68.12,0.084,1914,0,0,64.41,64,0.31,162,0,0,68.43,67.81,0.95,0,0,0,68.04,68.12,0.24,1914,0,0,64.22,64,0.21,162,0,0,67.29,66.67,0.25,0,0,0,67.91,68.12,0,1914 "2008-12-27 10:15:00",5658,0,0,64.22,64,0.3,162,0,0,67.6,66.89,0.78,0,0,0,67.86,67.95,0.13,1914,0,0,64.22,64,0.286,162,0,0,67.53,66.9,0.609,0,0,0,67.87,68,0.069,1914,0,0,64.22,64,0.3,162,0,0,67.86,67.25,0.86,0,0,0,67.93,68.12,0.13,1914,0,0,64.22,64,0.25,162,0,0,67.22,66.62,0.26,0,0,0,67.86,67.95,0,1914 "2008-12-27 10:30:00",5659,0,0,64.22,64,0.33,162,0,0,68.08,67.36,0.74,0,0,0,67.86,67.95,0.16,1914,0,0,64.22,64,0.323,162,0,0,67.83,67.23,0.604,0,0,0,67.86,67.95,0.136,1914,0,0,64.22,64,0.35,162,0,0,68.19,67.57,0.85,0,0,0,67.86,67.95,0.17,1914,0,0,64.22,64,0.28,162,0,0,67.5,66.92,0.25,0,0,0,67.86,67.95,0.11,1914 "2008-12-27 10:45:00",5660,0,0,64.41,64,0.38,162,0,0,68.25,67.66,0.48,0,0,0,68,68.14,0.19,1914,0,0,64.36,64,0.352,162,0,0,68.16,67.5,0.623,0,0,0,67.96,68.09,0.165,1914,0,0,64.41,64,0.4,162,0,0,68.49,67.86,0.91,0,0,0,68,68.14,0.19,1914,0,0,64.22,64,0.32,162,0,0,67.79,67.21,0.23,0,0,0,67.86,67.95,0.14,1914 "2008-12-27 11:00:00",5661,0,0,64.61,64.19,0.37,162,0,0,68.52,67.9,0.87,0,0,0,68.21,68.34,0.21,1914,0,0,64.51,64.11,0.377,162,0,0,68.41,67.74,0.65,0,0,0,68.1,68.26,0.192,1914,0,0,64.61,64.19,0.4,162,0,0,68.78,68.06,0.93,0,0,0,68.21,68.34,0.22,1914,0,0,64.41,64,0.36,162,0,0,68.09,67.45,0.22,0,0,0,68,68.14,0.17,1914 "2008-12-27 11:15:00",5662,0,0,64.61,64.38,0.36,162,0,0,68.57,68.05,0.72,0,0,0,68.28,68.54,0.24,1914,0,0,64.61,64.2,0.378,162,0,0,68.6,67.94,0.65,0,0,0,68.24,68.41,0.212,1914,0,0,64.61,64.38,0.4,162,0,0,68.91,68.23,0.94,0,0,0,68.28,68.54,0.24,1914,0,0,64.61,64.19,0.35,162,0,0,68.35,67.66,0.33,0,0,0,68.21,68.34,0.19,1914 "2008-12-27 11:30:00",5663,0,0,64.61,64.38,0.2,162,0,0,68.64,67.86,0.5,0,0,0,68.48,68.54,0.15,1914,0,0,64.61,64.38,0.272,162,0,0,68.68,68.03,0.628,0,0,0,68.39,68.54,0.222,1914,0,0,64.61,64.38,0.35,162,0,0,69.01,68.35,0.91,0,0,0,68.48,68.54,0.26,1914,0,0,64.61,64.38,0.19,162,0,0,68.28,67.66,0.28,0,0,0,68.28,68.54,0.15,1914 "2008-12-27 11:45:00",5664,0,0,64.61,64.38,0.11,162,0,0,67.93,67.57,0.57,0,0,0,68.38,68.54,0.16,1914,0,0,64.61,64.38,0.139,162,0,0,68.1,67.43,0.66,0,0,0,68.47,68.54,0.097,1914,0,0,64.61,64.38,0.2,162,0,0,68.64,67.89,0.92,0,0,0,68.56,68.54,0.17,1914,0,0,64.61,64.38,0.1,162,0,0,67.74,67.12,0.31,0,0,0,68.38,68.54,0,1914 "2008-12-27 12:00:00",5665,0,0,64.61,64.38,0.15,162,0,0,68.19,67.54,0.68,0,0,0,68.38,68.54,0.17,1914,0,0,64.61,64.38,0.111,162,0,0,68.12,67.5,0.622,0,0,0,68.38,68.54,0.166,1914,0,0,64.61,64.38,0.16,162,0,0,68.45,67.85,0.86,0,0,0,68.38,68.54,0.19,1914,0,0,64.61,64.38,0,162,0,0,67.75,67.2,0.26,0,0,0,68.38,68.54,0.14,1914 "2008-12-27 12:15:00",5666,0,0,64.61,64.38,0.18,162,0,0,68.63,67.86,0.76,0,0,0,68.38,68.54,0.18,1914,0,0,64.61,64.38,0.153,162,0,0,68.43,67.8,0.632,0,0,0,68.38,68.54,0.177,1914,0,0,64.61,64.38,0.18,162,0,0,68.81,68.15,0.89,0,0,0,68.38,68.54,0.2,1914,0,0,64.61,64.38,0.14,162,0,0,68.12,67.48,0.22,0,0,0,68.38,68.54,0.16,1914 "2008-12-27 12:30:00",5667,0,0,64.81,64.55,0.2,162,0,0,68.74,68.14,0.59,0,0,0,68.51,68.73,0.2,1914,0,0,64.65,64.45,0.195,162,0,0,68.65,68,0.648,0,0,0,68.45,68.56,0.189,1914,0,0,64.81,64.55,0.22,162,0,0,69.04,68.35,0.94,0,0,0,68.51,68.73,0.21,1914,0,0,64.61,64.38,0.17,162,0,0,68.4,67.71,0.3,0,0,0,68.38,68.54,0.17,1914 "2008-12-27 12:45:00",5668,0,0,64.81,64.55,0.25,162,0,0,68.94,68.18,0.75,0,0,0,68.59,68.73,0.21,1914,0,0,64.81,64.55,0.232,162,0,0,68.87,68.2,0.643,0,0,0,68.57,68.73,0.193,1914,0,0,64.81,64.55,0.27,162,0,0,69.19,68.49,0.93,0,0,0,68.59,68.73,0.21,1914,0,0,64.81,64.55,0.19,162,0,0,68.6,67.92,0.25,0,0,0,68.51,68.73,0.17,1914 "2008-12-27 13:00:00",5669,0,0,65.01,64.75,0.28,162,0,0,69.25,68.44,0.8,0,0,0,68.73,68.92,0.19,1914,0,0,64.9,64.65,0.25,162,0,0,69.03,68.36,0.629,0,0,0,68.68,68.85,0.21,1914,0,0,65.01,64.75,0.29,162,0,0,69.34,68.65,0.9,0,0,0,68.73,68.92,0.23,1914,0,0,64.81,64.55,0.22,162,0,0,68.76,68.08,0.29,0,0,0,68.59,68.73,0.19,1914 "2008-12-27 13:15:00",5670,0,0,64.61,64.36,0.2,162,0,0,68.16,67.66,0.49,0,0,0,68.87,68.92,0,1914,0,0,64.9,64.66,0.23,162,0,0,68.8,68.12,0.685,0,0,0,68.81,68.92,0.068,1914,0,0,65.01,64.75,0.29,162,0,0,69.38,68.7,0.96,0,0,0,68.87,68.92,0.21,1914,0,0,64.61,64.36,0.19,162,0,0,68.15,67.48,0.28,0,0,0,68.73,68.92,0,1914 "2008-12-27 13:30:00",5671,0,0,64.61,64.36,0.28,162,0,0,68.28,67.7,0.65,0,0,0,68.59,68.73,0,1914,0,0,64.61,64.36,0.238,162,0,0,68.21,67.5,0.649,0,0,0,68.68,68.76,0,1914,0,0,64.61,64.36,0.29,162,0,0,68.53,67.83,0.91,0,0,0,68.87,68.92,0,1914,0,0,64.61,64.36,0.18,162,0,0,67.89,67.22,0.3,0,0,0,68.59,68.73,0,1914 "2008-12-27 13:45:00",5672,0,0,64.61,64.36,0.34,162,0,0,68.44,67.79,0.87,0,0,0,68.59,68.73,0.1,1914,0,0,64.61,64.36,0.295,162,0,0,68.44,67.75,0.663,0,0,0,68.59,68.73,0.039,1914,0,0,64.61,64.36,0.34,162,0,0,68.82,68.11,0.93,0,0,0,68.59,68.73,0.11,1914,0,0,64.61,64.36,0.27,162,0,0,68.13,67.43,0.21,0,0,0,68.59,68.73,0,1914 "2008-12-27 14:00:00",5673,0,0,64.8,64.36,0.32,162,0,0,69.03,68.42,0.36,0,0,0,68.66,68.73,0.12,1914,0,0,64.64,64.36,0.332,162,0,0,68.71,68.04,0.666,0,0,0,68.59,68.73,0.119,1914,0,0,64.8,64.36,0.35,162,0,0,69.03,68.42,0.91,0,0,0,68.66,68.73,0.14,1914,0,0,64.61,64.36,0.31,162,0,0,68.38,67.77,0.3,0,0,0,68.59,68.73,0.09,1914 "2008-12-27 14:15:00",5674,0,0,64.8,64.55,0.34,162,0,0,69.03,68.25,0.74,0,0,0,68.74,68.73,0.15,1914,0,0,64.8,64.37,0.345,162,0,0,68.92,68.24,0.654,0,0,0,68.67,68.73,0.137,1914,0,0,64.8,64.55,0.36,162,0,0,69.29,68.55,0.91,0,0,0,68.74,68.73,0.16,1914,0,0,64.8,64.36,0.32,162,0,0,68.63,67.98,0.31,0,0,0,68.66,68.73,0.11,1914 "2008-12-27 14:30:00",5675,0,0,64.99,64.55,0.34,162,0,0,69.26,68.54,0.73,0,0,0,68.81,68.93,0.16,1914,0,0,64.86,64.55,0.349,162,0,0,69.08,68.4,0.671,0,0,0,68.75,68.9,0.147,1914,0,0,64.99,64.55,0.37,162,0,0,69.36,68.7,0.93,0,0,0,68.81,68.93,0.17,1914,0,0,64.8,64.55,0.33,162,0,0,68.82,68.14,0.26,0,0,0,68.74,68.73,0.13,1914 "2008-12-27 14:45:00",5676,0,0,64.99,64.75,0.19,162,0,0,68.96,68.18,0.77,0,0,0,69.04,68.93,0,1914,0,0,64.99,64.65,0.263,162,0,0,69.11,68.44,0.669,0,0,0,68.9,68.93,0.084,1914,0,0,64.99,64.75,0.34,162,0,0,69.44,68.77,0.95,0,0,0,69.04,68.93,0.17,1914,0,0,64.99,64.55,0.19,162,0,0,68.77,68.08,0.31,0,0,0,68.81,68.93,0,1914 "2008-12-27 15:00:00",5677,0,0,64.8,64.56,0.09,162,0,0,68.28,67.74,0.53,0,0,0,68.83,68.93,0,1914,0,0,64.85,64.68,0.133,162,0,0,68.48,67.81,0.657,0,0,0,68.96,68.93,0,1914,0,0,64.99,64.75,0.19,162,0,0,69,68.38,0.95,0,0,0,69.04,68.93,0,1914,0,0,64.8,64.56,0,162,0,0,68.15,67.48,0.23,0,0,0,68.83,68.93,0,1914 "2008-12-27 15:15:00",5678,0,0,64.8,64.76,0,162,0,0,68.73,68.04,0.67,0,0,0,68.9,69.12,0.21,1914,0,0,64.8,64.57,0.005,162,0,0,68.55,67.95,0.603,0,0,0,68.84,68.95,0.137,1914,0,0,64.8,64.76,0.09,162,0,0,68.9,68.32,0.88,0,0,0,68.9,69.12,0.21,1914,0,0,64.8,64.56,0,162,0,0,68.18,67.63,0.28,0,0,0,68.83,68.93,0,1914 "2008-12-27 15:30:00",5679,0,0,64.8,64.76,0,162,0,0,69.06,68.37,0.71,0,0,0,69.04,69.31,0.32,1914,0,0,64.8,64.76,0,162,0,0,68.86,68.29,0.561,0,0,0,68.98,69.21,0.268,1914,0,0,64.8,64.76,0,162,0,0,69.18,68.65,0.8,0,0,0,69.04,69.31,0.33,1914,0,0,64.8,64.76,0,162,0,0,68.48,67.9,0.12,0,0,0,68.9,69.12,0.21,1914 "2008-12-27 15:45:00",5680,0,0,64.8,64.96,0.14,162,0,0,69.47,68.7,0.31,0,0,0,69.24,69.5,0.4,1914,0,0,64.8,64.95,0.105,162,0,0,69.14,68.57,0.566,0,0,0,69.16,69.45,0.364,1914,0,0,64.8,64.96,0.17,162,0,0,69.47,68.92,0.83,0,0,0,69.24,69.5,0.42,1914,0,0,64.8,64.76,0,162,0,0,68.82,68.32,0.21,0,0,0,69.04,69.31,0.31,1914 "2008-12-27 16:00:00",5681,0,0,64.98,65.15,0.2,162,0,0,69.55,68.8,0.74,0,0,0,69.38,69.88,0.44,1914,0,0,64.89,65.1,0.178,162,0,0,69.36,68.79,0.571,0,0,0,69.32,69.72,0.426,1914,0,0,64.98,65.15,0.21,162,0,0,69.71,69.08,0.81,0,0,0,69.38,69.88,0.46,1914,0,0,64.8,64.96,0.14,162,0,0,69.08,68.51,0.19,0,0,0,69.24,69.5,0.39,1914 "2008-12-27 16:15:00",5682,0,0,64.79,65.15,0.27,162,0,0,68.71,68.22,0.4,0,0,0,69.4,69.88,0.35,1914,0,0,64.98,65.15,0.228,162,0,0,69.16,68.51,0.62,0,0,0,69.4,69.88,0.394,1914,0,0,64.98,65.15,0.27,162,0,0,69.65,69.07,0.91,0,0,0,69.46,69.88,0.46,1914,0,0,64.79,65.15,0.19,162,0,0,68.55,67.92,0.25,0,0,0,69.38,69.88,0.31,1914 "2008-12-27 16:30:00",5683,0,0,64.79,65.15,0.26,162,0,0,68.77,67.99,0.73,0,0,0,69.24,69.69,0.41,1914,0,0,64.79,65.15,0.256,162,0,0,68.65,68.03,0.606,0,0,0,69.26,69.7,0.384,1914,0,0,64.79,65.15,0.27,162,0,0,68.95,68.35,0.9,0,0,0,69.4,69.88,0.42,1914,0,0,64.79,65.15,0.24,162,0,0,68.38,67.76,0.15,0,0,0,69.24,69.69,0.33,1914 "2008-12-27 16:45:00",5684,0,0,64.79,65.15,0.27,162,0,0,69.1,68.5,0.59,0,0,0,69.31,69.69,0.44,1914,0,0,64.79,65.15,0.269,162,0,0,68.9,68.36,0.514,0,0,0,69.25,69.69,0.429,1914,0,0,64.79,65.15,0.29,162,0,0,69.24,68.7,0.83,0,0,0,69.31,69.69,0.46,1914,0,0,64.79,65.15,0.24,162,0,0,68.54,68.02,0.11,0,0,0,69.24,69.69,0.4,1914 "2008-12-27 17:00:00",5685,0,0,64.98,65.15,0.32,162,0,0,69.31,68.62,0.49,0,0,0,69.46,69.87,0.48,1914,0,0,64.8,65.15,0.305,162,0,0,69.2,68.65,0.535,0,0,0,69.36,69.78,0.464,1914,0,0,64.98,65.15,0.33,162,0,0,69.57,68.99,0.8,0,0,0,69.46,69.87,0.5,1914,0,0,64.79,65.15,0.26,162,0,0,68.87,68.34,0.12,0,0,0,69.31,69.69,0.44,1914 "2008-12-27 17:15:00",5686,0,0,64.98,65.35,0.3,162,0,0,69.52,68.7,0.8,0,0,0,69.46,69.87,0.44,1914,0,0,64.98,65.33,0.308,162,0,0,69.41,68.82,0.569,0,0,0,69.46,69.87,0.469,1914,0,0,64.98,65.35,0.33,162,0,0,69.71,69.16,0.83,0,0,0,69.46,69.87,0.49,1914,0,0,64.98,65.15,0.29,162,0,0,69.11,68.59,0.21,0,0,0,69.46,69.87,0.44,1914 "2008-12-27 17:30:00",5687,0,0,64.98,65.16,0.26,162,0,0,68.98,68.32,0.62,0,0,0,69.51,69.87,0.18,1914,0,0,64.98,65.34,0.314,162,0,0,69.41,68.78,0.625,0,0,0,69.49,69.87,0.345,1914,0,0,64.98,65.35,0.35,162,0,0,69.8,69.18,0.9,0,0,0,69.51,69.87,0.46,1914,0,0,64.98,65.16,0.26,162,0,0,68.98,68.19,0.22,0,0,0,69.46,69.87,0.18,1914 "2008-12-27 17:45:00",5688,0,0,64.59,64.78,0.11,162,0,0,68.4,67.96,0.42,0,0,0,69.17,69.31,0.17,1914,0,0,64.69,64.91,0.188,162,0,0,68.61,67.93,0.665,0,0,0,69.34,69.57,0.139,1914,0,0,64.98,65.16,0.27,162,0,0,69.2,68.43,0.95,0,0,0,69.51,69.87,0.18,1914,0,0,64.59,64.78,0.11,162,0,0,68.24,67.58,0.23,0,0,0,69.17,69.31,0.09,1914 "2008-12-27 18:00:00",5689,0,0,64.59,64.78,0,162,0,0,68.98,68.19,0.77,0,0,0,69.02,69.31,0.16,1914,0,0,64.59,64.78,0.034,162,0,0,68.72,68.03,0.661,0,0,0,69.09,69.31,0.161,1914,0,0,64.59,64.78,0.14,162,0,0,69.1,68.36,0.92,0,0,0,69.17,69.31,0.19,1914,0,0,64.59,64.78,0,162,0,0,68.33,67.74,0.33,0,0,0,69.02,69.31,0.14,1914 "2008-12-27 18:15:00",5690,0,0,64.79,64.78,0,162,0,0,69.29,68.46,0.71,0,0,0,69.02,69.31,0.17,1914,0,0,64.75,64.78,0.001,162,0,0,69.01,68.33,0.653,0,0,0,69.02,69.31,0.17,1914,0,0,64.79,64.78,0.09,162,0,0,69.34,68.67,0.93,0,0,0,69.02,69.31,0.19,1914,0,0,64.59,64.78,0,162,0,0,68.67,68.04,0.31,0,0,0,69.02,69.31,0.15,1914 "2008-12-27 18:30:00",5691,0,0,64.98,64.78,0.11,162,0,0,69.12,68.66,0.83,0,0,0,69.09,69.31,0.18,1914,0,0,64.9,64.78,0.105,162,0,0,69.21,68.53,0.658,0,0,0,69.07,69.31,0.176,1914,0,0,64.98,64.78,0.13,162,0,0,69.55,68.82,0.92,0,0,0,69.09,69.31,0.2,1914,0,0,64.79,64.78,0,162,0,0,68.95,68.25,0.31,0,0,0,69.02,69.31,0.16,1914 "2008-12-27 18:45:00",5692,0,0,64.98,64.97,0,162,0,0,69.24,68.8,0.51,0,0,0,69.22,69.31,0.17,1914,0,0,64.98,64.95,0.046,162,0,0,69.38,68.72,0.641,0,0,0,69.15,69.31,0.186,1914,0,0,64.98,64.97,0.12,162,0,0,69.71,69.09,0.89,0,0,0,69.22,69.31,0.2,1914,0,0,64.98,64.78,0,162,0,0,69.12,68.46,0.27,0,0,0,69.09,69.31,0.15,1914 "2008-12-27 19:00:00",5693,0,0,64.98,64.97,0,162,0,0,68.73,67.92,0.79,0,0,0,69.44,69.31,0,1914,0,0,64.98,64.97,0,162,0,0,69.16,68.5,0.635,0,0,0,69.39,69.31,0.034,1914,0,0,64.98,64.97,0,162,0,0,69.73,69.08,0.9,0,0,0,69.44,69.31,0.16,1914,0,0,64.98,64.97,0,162,0,0,68.55,67.92,0.3,0,0,0,69.22,69.31,0,1914 "2008-12-27 19:15:00",5694,0,0,64.98,64.97,0.11,162,0,0,68.71,68.41,0.26,0,0,0,69.16,69.31,0.14,1914,0,0,64.98,64.97,0.027,162,0,0,68.65,68.01,0.624,0,0,0,69.23,69.31,0.048,1914,0,0,64.98,64.97,0.12,162,0,0,68.93,68.41,0.92,0,0,0,69.37,69.31,0.17,1914,0,0,64.98,64.97,0,162,0,0,68.43,67.76,0.21,0,0,0,69.16,69.31,0,1914 "2008-12-27 19:30:00",5695,0,0,64.98,64.97,0.17,162,0,0,69.3,68.53,0.64,0,0,0,69.23,69.5,0.26,1914,0,0,64.98,64.97,0.146,162,0,0,68.93,68.36,0.558,0,0,0,69.18,69.34,0.202,1914,0,0,64.98,64.97,0.19,162,0,0,69.3,68.71,0.82,0,0,0,69.23,69.5,0.27,1914,0,0,64.98,64.97,0.1,162,0,0,68.57,68.02,0.15,0,0,0,69.16,69.31,0.14,1914 "2008-12-27 19:45:00",5696,0,0,64.98,65.16,0.24,162,0,0,69.4,68.92,0.63,0,0,0,69.42,69.69,0.34,1914,0,0,64.98,65.16,0.2,162,0,0,69.25,68.69,0.544,0,0,0,69.33,69.59,0.309,1914,0,0,64.98,65.16,0.24,162,0,0,69.54,69.04,0.82,0,0,0,69.42,69.69,0.36,1914,0,0,64.98,64.97,0.17,162,0,0,68.95,68.38,0.18,0,0,0,69.23,69.5,0.26,1914 "2008-12-27 20:00:00",5697,0,0,65.18,65.36,0.27,162,0,0,69.5,69.06,0.27,0,0,0,69.56,69.88,0.44,1914,0,0,64.99,65.32,0.244,162,0,0,69.49,68.94,0.522,0,0,0,69.49,69.84,0.399,1914,0,0,65.18,65.36,0.27,162,0,0,69.81,69.25,0.79,0,0,0,69.56,69.88,0.45,1914,0,0,64.98,65.16,0.21,162,0,0,69.19,68.69,0.14,0,0,0,69.42,69.69,0.35,1914 "2008-12-27 20:15:00",5698,0,0,65.18,65.36,0.29,162,0,0,69.09,68.47,0.67,0,0,0,69.63,70.07,0.33,1914,0,0,65.18,65.36,0.282,162,0,0,69.47,68.91,0.576,0,0,0,69.62,70.06,0.423,1914,0,0,65.18,65.36,0.3,162,0,0,69.87,69.28,0.87,0,0,0,69.63,70.07,0.46,1914,0,0,65.18,65.36,0.26,162,0,0,69.08,68.47,0.17,0,0,0,69.56,69.88,0.33,1914 "2008-12-27 20:30:00",5699,0,0,64.98,65.36,0.22,162,0,0,68.74,68.41,0.65,0,0,0,69.41,69.88,0.33,1914,0,0,65.01,65.36,0.258,162,0,0,68.93,68.3,0.613,0,0,0,69.53,69.94,0.324,1914,0,0,65.18,65.36,0.31,162,0,0,69.45,68.74,0.86,0,0,0,69.7,70.07,0.36,1914,0,0,64.98,65.36,0.22,162,0,0,68.64,68.02,0.28,0,0,0,69.41,69.88,0.27,1914 "2008-12-27 20:45:00",5700,0,0,64.98,65.36,0.11,162,0,0,69.11,68.62,0.45,0,0,0,69.34,69.7,0.29,1914,0,0,64.98,65.36,0.177,162,0,0,69.03,68.45,0.567,0,0,0,69.35,69.7,0.312,1914,0,0,64.98,65.36,0.22,162,0,0,69.42,68.77,0.84,0,0,0,69.41,69.88,0.34,1914,0,0,64.98,65.36,0.1,162,0,0,68.74,68.09,0.22,0,0,0,69.34,69.7,0.28,1914 "2008-12-27 21:00:00",5701,0,0,65.17,65.36,0,162,0,0,69.53,68.76,0.76,0,0,0,69.34,69.7,0.26,1914,0,0,65.13,65.36,0.011,162,0,0,69.28,68.65,0.608,0,0,0,69.34,69.7,0.275,1914,0,0,65.17,65.36,0.11,162,0,0,69.6,68.96,0.85,0,0,0,69.34,69.7,0.3,1914,0,0,64.98,65.36,0,162,0,0,68.98,68.38,0.2,0,0,0,69.34,69.7,0.25,1914 "2008-12-27 21:15:00",5702,0,0,65.17,65.36,0,162,0,0,69.75,69.04,0.61,0,0,0,69.34,69.7,0.25,1914,0,0,65.17,65.36,0,162,0,0,69.43,68.78,0.622,0,0,0,69.34,69.7,0.246,1914,0,0,65.17,65.36,0,162,0,0,69.78,69.12,0.89,0,0,0,69.34,69.7,0.27,1914,0,0,65.17,65.36,0,162,0,0,69.13,68.5,0.22,0,0,0,69.34,69.7,0.23,1914 "2008-12-27 21:30:00",5703,0,0,65.17,64.97,0.13,162,0,0,69.07,68.25,0.69,0,0,0,69.54,69.51,0,1914,0,0,65.33,65.3,0.018,162,0,0,69.41,68.76,0.645,0,0,0,69.41,69.69,0.117,1914,0,0,65.36,65.36,0.14,162,0,0,69.79,69.15,0.94,0,0,0,69.54,69.7,0.25,1914,0,0,65.17,64.97,0,162,0,0,69,68.25,0.21,0,0,0,69.34,69.51,0,1914 "2008-12-27 21:45:00",5704,0,0,64.97,64.78,0.19,162,0,0,68.57,67.71,0.67,0,0,0,69.17,69.31,0,1914,0,0,65,64.82,0.181,162,0,0,68.64,67.98,0.656,0,0,0,69.42,69.4,0.051,1914,0,0,65.17,64.97,0.22,162,0,0,69.23,68.64,0.93,0,0,0,69.61,69.51,0.17,1914,0,0,64.97,64.78,0.14,162,0,0,68.27,67.66,0.28,0,0,0,69.17,69.31,0,1914 "2008-12-27 22:00:00",5705,0,0,64.97,64.78,0.1,162,0,0,68.76,68.02,0.65,0,0,0,69.17,69.31,0,1914,0,0,64.97,64.78,0.145,162,0,0,68.7,68.07,0.622,0,0,0,69.17,69.31,0,1914,0,0,64.97,64.78,0.2,162,0,0,69.1,68.46,0.89,0,0,0,69.17,69.31,0,1914,0,0,64.97,64.78,0.09,162,0,0,68.32,67.78,0.26,0,0,0,69.17,69.31,0,1914 "2008-12-27 22:15:00",5706,0,0,64.97,64.96,0,162,0,0,69.06,68.57,0.7,0,0,0,69.17,69.31,0.17,1914,0,0,64.97,64.81,0.005,162,0,0,69,68.4,0.598,0,0,0,69.17,69.31,0.104,1914,0,0,64.97,64.96,0.09,162,0,0,69.36,68.74,0.86,0,0,0,69.17,69.31,0.18,1914,0,0,64.97,64.78,0,162,0,0,68.68,68.09,0.25,0,0,0,69.17,69.31,0,1914 "2008-12-27 22:30:00",5707,0,0,64.97,65.15,0.09,162,0,0,69.49,68.87,0.61,0,0,0,69.38,69.5,0.26,1914,0,0,64.97,65.02,0.004,162,0,0,69.31,68.71,0.588,0,0,0,69.28,69.43,0.225,1914,0,0,64.97,65.15,0.09,162,0,0,69.68,69.03,0.86,0,0,0,69.38,69.5,0.28,1914,0,0,64.97,64.96,0,162,0,0,68.97,68.38,0.22,0,0,0,69.17,69.31,0.16,1914 "2008-12-27 22:45:00",5708,0,0,65.16,65.35,0.13,162,0,0,69.43,68.73,0.69,0,0,0,69.38,69.69,0.33,1914,0,0,65.09,65.21,0.116,162,0,0,69.43,68.86,0.57,0,0,0,69.38,69.68,0.302,1914,0,0,65.16,65.35,0.14,162,0,0,69.74,69.15,0.86,0,0,0,69.38,69.69,0.33,1914,0,0,64.97,65.15,0.09,162,0,0,69.19,68.63,0.19,0,0,0,69.38,69.5,0.26,1914 "2008-12-27 23:00:00",5709,0,0,64.97,65.16,0.2,162,0,0,68.49,67.76,0.63,0,0,0,69.38,69.5,0,1914,0,0,65.09,65.29,0.179,162,0,0,68.94,68.41,0.526,0,0,0,69.44,69.67,0.137,1914,0,0,65.16,65.35,0.22,162,0,0,69.61,68.92,0.82,0,0,0,69.45,69.69,0.31,1914,0,0,64.97,65.16,0.13,162,0,0,68.35,67.7,0.16,0,0,0,69.38,69.5,0,1914 "2008-12-27 23:15:00",5710,0,0,64.77,64.76,0,162,0,0,67.29,66.97,0.31,0,0,0,68.58,68.72,0.13,1914,0,0,64.77,64.91,0.066,162,0,0,67.84,67.39,0.433,0,0,0,68.93,69.12,0.112,1914,0,0,64.97,65.16,0.2,162,0,0,68.5,67.97,0.7,0,0,0,69.38,69.5,0.14,1914,0,0,64.77,64.76,0,162,0,0,67.23,66.84,0,0,0,0,68.58,68.72,0,1914 "2008-12-27 23:30:00",5711,0,0,64.77,64.37,0.27,162,0,0,66.82,66.3,0.33,0,0,0,68.01,68.15,0,1914,0,0,64.77,64.57,0.158,162,0,0,67.08,66.67,0.382,0,0,0,68.26,68.44,0.1,1914,0,0,64.77,64.76,0.28,162,0,0,67.48,67.08,0.63,0,0,0,68.58,68.72,0.14,1914,0,0,64.77,64.37,0,162,0,0,66.65,66.29,0,0,0,0,68.01,68.15,0,1914 "2008-12-27 23:45:00",5712,0,0,64.58,64.18,0.44,162,0,0,66.63,66.08,0.21,0,0,0,67.54,67.76,0,1914,0,0,64.66,64.27,0.363,162,0,0,66.62,66.22,0.36,0,0,0,67.75,67.91,0.02,1914,0,0,64.77,64.37,0.45,162,0,0,67.03,66.55,0.62,0,0,0,68.01,68.15,0.1,1914,0,0,64.58,64.18,0.27,162,0,0,66.28,65.91,0,0,0,0,67.54,67.76,0,1914 "2008-12-28 00:00:00",5713,0,0,64.39,63.78,0.58,162,0,0,66.1,65.58,0.5,0,0,0,67.12,67.18,0,1914,0,0,64.54,64,0.505,162,0,0,66.22,65.81,0.381,0,0,0,67.28,67.42,0.006,1914,0,0,64.58,64.18,0.6,162,0,0,66.58,66.16,0.63,0,0,0,67.54,67.76,0.09,1914,0,0,64.39,63.78,0.44,162,0,0,65.84,65.49,0,0,0,0,67.12,67.18,0,1914 "2008-12-28 00:15:00",5714,0,0,63.99,63.39,0.59,162,0,0,65.4,65.09,0.25,0,0,0,66.9,66.8,0.09,1914,0,0,64.16,63.56,0.592,162,0,0,65.84,65.4,0.418,0,0,0,67.09,67.06,0.056,1914,0,0,64.39,63.78,0.61,162,0,0,66.23,65.88,0.7,0,0,0,67.12,67.18,0.15,1914,0,0,63.99,63.39,0.58,162,0,0,65.4,64.93,0,0,0,0,66.9,66.8,0,1914 "2008-12-28 00:30:00",5715,0,0,63.8,63.2,0.58,162,0,0,65.13,64.62,0.35,0,0,0,66.36,66.41,0,1914,0,0,63.84,63.24,0.598,162,0,0,65.28,64.85,0.41,0,0,0,66.59,66.6,0.002,1914,0,0,63.99,63.39,0.62,162,0,0,65.74,65.25,0.66,0,0,0,66.9,66.8,0.09,1914,0,0,63.8,63.2,0.58,162,0,0,64.96,64.57,0.11,0,0,0,66.36,66.41,0,1914 "2008-12-28 00:45:00",5716,0,0,63.8,63.2,0.49,162,0,0,65.25,64.69,0.53,0,0,0,66.07,66.21,0.09,1914,0,0,63.8,63.2,0.536,162,0,0,65.15,64.72,0.401,0,0,0,66.21,66.32,0.001,1914,0,0,63.8,63.2,0.59,162,0,0,65.42,64.97,0.66,0,0,0,66.36,66.41,0.09,1914,0,0,63.8,63.2,0.49,162,0,0,64.92,64.46,0,0,0,0,66.07,66.21,0,1914 "2008-12-28 01:00:00",5717,0,0,63.8,63.2,0.4,162,0,0,64.93,64.43,0.44,0,0,0,65.85,66.03,0.13,1914,0,0,63.8,63.2,0.453,162,0,0,65.07,64.63,0.436,0,0,0,65.94,66.14,0.103,1914,0,0,63.8,63.2,0.5,162,0,0,65.37,64.9,0.69,0,0,0,66.07,66.21,0.15,1914,0,0,63.8,63.2,0.4,162,0,0,64.83,64.42,0.11,0,0,0,65.85,66.03,0,1914 "2008-12-28 01:15:00",5718,0,0,63.8,63.2,0.35,162,0,0,65.15,64.61,0.52,0,0,0,65.71,66.03,0.18,1914,0,0,63.8,63.2,0.379,162,0,0,65.02,64.58,0.41,0,0,0,65.75,66.03,0.164,1914,0,0,63.8,63.2,0.42,162,0,0,65.3,64.85,0.69,0,0,0,65.85,66.03,0.2,1914,0,0,63.8,63.2,0.34,162,0,0,64.79,64.37,0,0,0,0,65.71,66.03,0.13,1914 "2008-12-28 01:30:00",5719,0,0,63.8,63.38,0.28,162,0,0,65.12,64.68,0.21,0,0,0,65.59,65.86,0.2,1914,0,0,63.8,63.33,0.31,162,0,0,64.98,64.56,0.408,0,0,0,65.63,65.87,0.195,1914,0,0,63.8,63.38,0.36,162,0,0,65.26,64.81,0.66,0,0,0,65.71,66.03,0.22,1914,0,0,63.8,63.2,0.27,162,0,0,64.77,64.35,0,0,0,0,65.59,65.86,0.17,1914 "2008-12-28 01:45:00",5720,0,0,63.8,63.38,0.2,162,0,0,65.02,64.51,0.44,0,0,0,65.6,65.86,0.09,1914,0,0,63.8,63.38,0.24,162,0,0,64.97,64.56,0.41,0,0,0,65.55,65.86,0.198,1914,0,0,63.8,63.38,0.28,162,0,0,65.28,64.8,0.65,0,0,0,65.6,65.86,0.24,1914,0,0,63.8,63.38,0.2,162,0,0,64.73,64.34,0,0,0,0,65.53,65.86,0,1914 "2008-12-28 02:00:00",5721,0,0,63.43,63.38,0.1,162,0,0,64.6,64.04,0.39,0,0,0,65.45,65.67,0.1,1914,0,0,63.66,63.38,0.144,162,0,0,64.78,64.36,0.423,0,0,0,65.58,65.73,0.039,1914,0,0,63.8,63.38,0.21,162,0,0,65.1,64.76,0.63,0,0,0,65.6,65.86,0.12,1914,0,0,63.43,63.38,0.09,162,0,0,64.39,63.96,0.13,0,0,0,65.45,65.67,0,1914 "2008-12-28 02:15:00",5722,0,0,63.43,63.19,0.18,162,0,0,64.44,64.02,0.4,0,0,0,65.19,65.48,0.17,1914,0,0,63.43,63.33,0.125,162,0,0,64.44,64.04,0.401,0,0,0,65.29,65.51,0.143,1914,0,0,63.43,63.38,0.19,162,0,0,64.73,64.27,0.64,0,0,0,65.45,65.67,0.18,1914,0,0,63.43,63.19,0.09,162,0,0,64.23,63.78,0,0,0,0,65.19,65.48,0.09,1914 "2008-12-28 02:30:00",5723,0,0,63.43,63,0.33,162,0,0,64.46,63.87,0.5,0,0,0,64.9,65.11,0.15,1914,0,0,63.43,63.13,0.245,162,0,0,64.37,63.95,0.417,0,0,0,65.05,65.28,0.158,1914,0,0,63.43,63.19,0.33,162,0,0,64.65,64.18,0.66,0,0,0,65.19,65.48,0.18,1914,0,0,63.43,63,0.17,162,0,0,64.12,63.73,0,0,0,0,64.9,65.11,0.14,1914 "2008-12-28 02:45:00",5724,0,0,63.24,62.62,0.49,162,0,0,64.21,63.73,0.57,0,0,0,64.69,64.92,0.13,1914,0,0,63.27,62.88,0.416,162,0,0,64.24,63.84,0.405,0,0,0,64.79,65.02,0.142,1914,0,0,63.43,63,0.51,162,0,0,64.57,64.13,0.64,0,0,0,64.9,65.11,0.17,1914,0,0,63.24,62.62,0.32,162,0,0,63.98,63.59,0,0,0,0,64.69,64.92,0.12,1914 "2008-12-28 03:00:00",5725,0,0,63.05,62.42,0.64,162,0,0,64.16,63.37,0.45,0,0,0,64.42,64.55,0.13,1914,0,0,63.17,62.56,0.566,162,0,0,64.04,63.65,0.375,0,0,0,64.55,64.76,0.131,1914,0,0,63.24,62.62,0.64,162,0,0,64.34,63.9,0.69,0,0,0,64.69,64.92,0.15,1914,0,0,63.05,62.42,0.5,162,0,0,63.79,63.37,0,0,0,0,64.42,64.55,0.11,1914 "2008-12-28 03:15:00",5726,0,0,63.05,62.23,0.72,162,0,0,63.89,63.5,0.38,0,0,0,64.22,64.37,0.12,1914,0,0,63.05,62.34,0.68,162,0,0,63.86,63.46,0.381,0,0,0,64.33,64.52,0.117,1914,0,0,63.05,62.42,0.72,162,0,0,64.15,63.69,0.62,0,0,0,64.42,64.55,0.15,1914,0,0,63.05,62.23,0.63,162,0,0,63.65,63.27,0.09,0,0,0,64.22,64.37,0.09,1914 "2008-12-28 03:30:00",5727,0,0,62.85,62.04,0.79,162,0,0,63.82,63.41,0.22,0,0,0,64.1,64.17,0.1,1914,0,0,62.9,62.14,0.76,162,0,0,63.79,63.39,0.399,0,0,0,64.15,64.34,0.11,1914,0,0,63.05,62.23,0.8,162,0,0,64.07,63.64,0.69,0,0,0,64.22,64.37,0.14,1914,0,0,62.85,62.04,0.7,162,0,0,63.58,63.16,0.15,0,0,0,64.1,64.17,0.09,1914 "2008-12-28 03:45:00",5728,0,0,62.85,61.84,0.85,162,0,0,63.55,63.32,0.21,0,0,0,63.96,64.17,0.11,1914,0,0,62.85,61.99,0.815,162,0,0,63.73,63.34,0.379,0,0,0,64.02,64.17,0.106,1914,0,0,62.85,62.04,0.87,162,0,0,63.98,63.58,0.66,0,0,0,64.1,64.17,0.13,1914,0,0,62.85,61.84,0.79,162,0,0,63.5,63.09,0.11,0,0,0,63.96,64.17,0,1914 "2008-12-28 04:00:00",5729,0,0,62.65,61.65,0.9,162,0,0,63.59,63.22,0.3,0,0,0,63.82,63.99,0.12,1914,0,0,62.66,61.83,0.871,162,0,0,63.65,63.24,0.394,0,0,0,63.88,64.08,0.115,1914,0,0,62.85,61.84,0.9,162,0,0,63.91,63.5,0.62,0,0,0,63.96,64.17,0.15,1914,0,0,62.65,61.65,0.85,162,0,0,63.4,63.01,0.12,0,0,0,63.82,63.99,0.09,1914 "2008-12-28 04:15:00",5730,0,0,62.46,61.65,0.95,162,0,0,63.36,62.93,0.23,0,0,0,63.71,63.81,0.11,1914,0,0,62.62,61.65,0.933,162,0,0,63.49,63.11,0.375,0,0,0,63.74,63.92,0.117,1914,0,0,62.65,61.65,0.97,162,0,0,63.79,63.38,0.53,0,0,0,63.82,63.99,0.15,1914,0,0,62.46,61.65,0.89,162,0,0,63.27,62.87,0.17,0,0,0,63.71,63.81,0.09,1914 "2008-12-28 04:30:00",5731,0,0,62.46,61.47,0.99,162,0,0,63.36,62.89,0.46,0,0,0,63.54,63.81,0.11,1914,0,0,62.46,61.52,0.959,162,0,0,63.4,63.01,0.367,0,0,0,63.63,63.81,0.113,1914,0,0,62.46,61.65,0.99,162,0,0,63.67,63.28,0.54,0,0,0,63.71,63.81,0.13,1914,0,0,62.46,61.47,0.94,162,0,0,63.18,62.79,0.17,0,0,0,63.54,63.81,0,1914 "2008-12-28 04:45:00",5732,0,0,62.27,61.27,1,162,0,0,63.27,62.77,0.49,0,0,0,63.49,63.64,0.12,1914,0,0,62.46,61.45,0.978,162,0,0,63.32,62.93,0.37,0,0,0,63.53,63.73,0.115,1914,0,0,62.46,61.47,1,162,0,0,63.56,63.16,0.56,0,0,0,63.54,63.81,0.13,1914,0,0,62.27,61.27,0.96,162,0,0,63.1,62.74,0.14,0,0,0,63.49,63.64,0.09,1914 "2008-12-28 05:00:00",5733,0,0,62.27,61.27,1.01,162,0,0,63.07,62.74,0.3,0,0,0,63.41,63.64,0.12,1914,0,0,62.27,61.27,1.013,162,0,0,63.22,62.84,0.37,0,0,0,63.42,63.64,0.115,1914,0,0,62.27,61.27,1.03,162,0,0,63.49,63.08,0.55,0,0,0,63.49,63.64,0.15,1914,0,0,62.27,61.27,0.99,162,0,0,63.01,62.62,0.16,0,0,0,63.41,63.64,0,1914 "2008-12-28 05:15:00",5734,0,0,62.27,61.08,1.05,162,0,0,63.22,62.89,0.32,0,0,0,63.34,63.44,0.11,1914,0,0,62.27,61.16,1.034,162,0,0,63.14,62.76,0.371,0,0,0,63.34,63.48,0.115,1914,0,0,62.27,61.27,1.07,162,0,0,63.39,62.99,0.54,0,0,0,63.41,63.64,0.14,1914,0,0,62.27,61.08,1,162,0,0,62.94,62.57,0.16,0,0,0,63.34,63.44,0,1914 "2008-12-28 05:30:00",5735,0,0,62.08,61.08,1.07,162,0,0,63.12,62.74,0.32,0,0,0,63.27,63.44,0.11,1914,0,0,62.15,61.08,1.049,162,0,0,63.12,62.71,0.396,0,0,0,63.29,63.44,0.117,1914,0,0,62.27,61.08,1.07,162,0,0,63.33,62.92,0.55,0,0,0,63.34,63.44,0.14,1914,0,0,62.08,61.08,1.03,162,0,0,62.93,62.53,0.2,0,0,0,63.27,63.44,0.09,1914 "2008-12-28 05:45:00",5736,0,0,62.08,61.08,1.05,162,0,0,63.02,62.52,0.49,0,0,0,63.21,63.44,0.13,1914,0,0,62.08,61.08,1.056,162,0,0,63.04,62.63,0.386,0,0,0,63.23,63.44,0.119,1914,0,0,62.08,61.08,1.06,162,0,0,63.28,62.86,0.56,0,0,0,63.27,63.44,0.15,1914,0,0,62.08,61.08,1.04,162,0,0,62.85,62.45,0.2,0,0,0,63.21,63.44,0.09,1914 "2008-12-28 06:00:00",5737,0,0,61.89,60.89,1.03,162,0,0,63.01,62.56,0.39,0,0,0,63.15,63.26,0.12,1914,0,0,62.05,60.92,1.051,162,0,0,62.97,62.57,0.384,0,0,0,63.18,63.43,0.124,1914,0,0,62.08,61.08,1.07,162,0,0,63.21,62.81,0.57,0,0,0,63.21,63.44,0.15,1914,0,0,61.89,60.89,1.02,162,0,0,62.76,62.37,0.13,0,0,0,63.15,63.26,0.09,1914 "2008-12-28 06:15:00",5738,0,0,61.89,60.89,0.9,162,0,0,62.99,62.53,0.31,0,0,0,63.15,63.26,0.18,1914,0,0,61.89,60.89,0.955,162,0,0,62.93,62.52,0.389,0,0,0,63.15,63.26,0.138,1914,0,0,61.89,60.89,1.03,162,0,0,63.16,62.73,0.59,0,0,0,63.15,63.26,0.18,1914,0,0,61.89,60.89,0.9,162,0,0,62.75,62.36,0.17,0,0,0,63.15,63.26,0.12,1914 "2008-12-28 06:30:00",5739,0,0,61.89,61.08,0.78,162,0,0,63.01,62.49,0.37,0,0,0,63.15,63.26,0.16,1914,0,0,61.89,60.95,0.846,162,0,0,62.92,62.51,0.39,0,0,0,63.15,63.26,0.16,1914,0,0,61.89,61.08,0.91,162,0,0,63.17,62.75,0.57,0,0,0,63.15,63.26,0.18,1914,0,0,61.89,60.89,0.77,162,0,0,62.74,62.34,0.2,0,0,0,63.15,63.26,0.13,1914 "2008-12-28 06:45:00",5740,0,0,61.89,61.27,0.64,162,0,0,63.47,62.86,0.63,0,0,0,63.42,63.64,0.18,1914,0,0,61.89,61.12,0.716,162,0,0,63.18,62.73,0.435,0,0,0,63.29,63.41,0.179,1914,0,0,61.89,61.27,0.79,162,0,0,63.58,63.11,0.63,0,0,0,63.42,63.64,0.21,1914,0,0,61.89,61.08,0.64,162,0,0,62.88,62.4,0.23,0,0,0,63.15,63.26,0.15,1914 "2008-12-28 07:00:00",5741,0,0,61.89,61.46,0.5,162,0,0,63.83,63.47,0.34,0,0,0,63.87,64.04,0.27,1914,0,0,61.89,61.29,0.567,162,0,0,63.7,63.19,0.493,0,0,0,63.65,63.82,0.219,1914,0,0,61.89,61.46,0.64,162,0,0,64.21,63.62,0.66,0,0,0,63.87,64.04,0.27,1914,0,0,61.89,61.27,0.5,162,0,0,63.28,62.77,0.27,0,0,0,63.42,63.64,0.18,1914 "2008-12-28 07:15:00",5742,0,0,61.89,61.65,0.36,162,0,0,64.7,64.15,0.56,0,0,0,64.4,64.81,0.34,1914,0,0,61.89,61.5,0.434,162,0,0,64.44,63.86,0.564,0,0,0,64.15,64.4,0.305,1914,0,0,61.89,61.65,0.51,162,0,0,64.96,64.4,0.76,0,0,0,64.4,64.81,0.37,1914,0,0,61.89,61.46,0.36,162,0,0,63.95,63.44,0.36,0,0,0,63.87,64.04,0.25,1914 "2008-12-28 07:30:00",5743,0,0,62.08,61.85,0.25,162,0,0,65.28,64.76,0.5,0,0,0,64.9,65.39,0.42,1914,0,0,62.08,61.72,0.311,162,0,0,65.13,64.52,0.591,0,0,0,64.68,65.02,0.382,1914,0,0,62.08,61.85,0.37,162,0,0,65.61,64.97,0.76,0,0,0,64.9,65.39,0.42,1914,0,0,61.89,61.65,0.25,162,0,0,64.7,64.06,0.38,0,0,0,64.4,64.81,0.34,1914 "2008-12-28 07:45:00",5744,0,0,62.28,62.04,0.17,162,0,0,65.83,65.2,0.61,0,0,0,65.39,65.79,0.46,1914,0,0,62.2,61.96,0.209,162,0,0,65.66,65.04,0.598,0,0,0,65.16,65.57,0.441,1914,0,0,62.28,62.04,0.26,162,0,0,66.03,65.46,0.76,0,0,0,65.39,65.79,0.47,1914,0,0,62.08,61.85,0.17,162,0,0,65.29,64.66,0.36,0,0,0,64.9,65.39,0.41,1914 "2008-12-28 08:00:00",5745,0,0,62.28,62.23,0,162,0,0,65.75,65.17,0.53,0,0,0,65.69,65.96,0.37,1914,0,0,62.28,62.18,0.106,162,0,0,65.92,65.31,0.594,0,0,0,65.55,65.93,0.447,1914,0,0,62.28,62.23,0.17,162,0,0,66.23,65.61,0.77,0,0,0,65.69,65.96,0.49,1914,0,0,62.28,62.04,0,162,0,0,65.61,65,0.4,0,0,0,65.39,65.79,0.37,1914 "2008-12-28 08:15:00",5746,0,0,62.28,62.23,0,162,0,0,65.46,65,0.57,0,0,0,65.62,65.96,0.28,1914,0,0,62.28,62.23,0.003,162,0,0,65.44,64.82,0.604,0,0,0,65.7,65.96,0.274,1914,0,0,62.28,62.23,0.09,162,0,0,65.87,65.23,0.78,0,0,0,65.76,65.96,0.39,1914,0,0,62.28,62.23,0,162,0,0,65.12,64.54,0.3,0,0,0,65.62,65.96,0.21,1914 "2008-12-28 08:30:00",5747,0,0,62.28,62.23,0.17,162,0,0,65.71,65.06,0.63,0,0,0,65.69,65.96,0.3,1914,0,0,62.28,62.23,0.106,162,0,0,65.57,64.99,0.578,0,0,0,65.64,65.96,0.292,1914,0,0,62.28,62.23,0.17,162,0,0,65.96,65.36,0.75,0,0,0,65.69,65.96,0.31,1914,0,0,62.28,62.23,0,162,0,0,65.18,64.61,0.37,0,0,0,65.62,65.96,0.27,1914 "2008-12-28 08:45:00",5748,0,0,62.48,62.23,0.2,162,0,0,66,65.44,0.55,0,0,0,65.88,66.15,0.3,1914,0,0,62.45,62.23,0.187,162,0,0,65.95,65.32,0.614,0,0,0,65.8,66.05,0.294,1914,0,0,62.48,62.23,0.2,162,0,0,66.34,65.65,0.79,0,0,0,65.88,66.15,0.31,1914,0,0,62.28,62.23,0.17,162,0,0,65.6,65.02,0.38,0,0,0,65.69,65.96,0.27,1914 "2008-12-28 09:00:00",5749,0,0,62.67,62.42,0.25,162,0,0,66.18,65.75,0.42,0,0,0,66.08,66.34,0.31,1914,0,0,62.59,62.4,0.224,162,0,0,66.25,65.62,0.624,0,0,0,65.98,66.25,0.31,1914,0,0,62.67,62.42,0.26,162,0,0,66.58,65.93,0.78,0,0,0,66.08,66.34,0.33,1914,0,0,62.48,62.23,0.18,162,0,0,65.95,65.37,0.41,0,0,0,65.88,66.15,0.28,1914 "2008-12-28 09:15:00",5750,0,0,62.86,62.61,0.32,162,0,0,66.56,65.92,0.63,0,0,0,66.29,66.52,0.3,1914,0,0,62.76,62.43,0.271,162,0,0,66.5,65.88,0.607,0,0,0,66.17,66.44,0.312,1914,0,0,62.86,62.61,0.33,162,0,0,66.85,66.17,0.83,0,0,0,66.29,66.52,0.34,1914,0,0,62.67,62.42,0.24,162,0,0,66.23,65.58,0.42,0,0,0,66.08,66.34,0.29,1914 "2008-12-28 09:30:00",5751,0,0,63.04,62.82,0.27,162,0,0,66.66,66.23,0.5,0,0,0,66.5,66.72,0.32,1914,0,0,62.94,62.62,0.323,162,0,0,66.74,66.1,0.617,0,0,0,66.37,66.62,0.302,1914,0,0,63.04,62.82,0.34,162,0,0,67.08,66.42,0.86,0,0,0,66.5,66.72,0.32,1914,0,0,62.86,62.61,0.27,162,0,0,66.5,65.82,0.4,0,0,0,66.29,66.52,0.28,1914 "2008-12-28 09:45:00",5752,0,0,63.04,63,0.15,162,0,0,66.98,66.3,0.66,0,0,0,66.71,66.92,0.32,1914,0,0,63.04,62.84,0.22,162,0,0,66.96,66.36,0.598,0,0,0,66.61,66.86,0.32,1914,0,0,63.04,63,0.28,162,0,0,67.27,66.67,0.86,0,0,0,66.71,66.92,0.35,1914,0,0,63.04,62.82,0.14,162,0,0,66.68,66.1,0.32,0,0,0,66.5,66.72,0.3,1914 "2008-12-28 10:00:00",5753,0,0,62.84,62.8,0,162,0,0,66.43,65.73,0.53,0,0,0,66.77,66.92,0.11,1914,0,0,62.97,62.94,0.024,162,0,0,66.7,66.06,0.604,0,0,0,66.8,66.92,0.171,1914,0,0,63.04,63,0.15,162,0,0,67.25,66.62,0.84,0,0,0,66.85,66.92,0.34,1914,0,0,62.84,62.8,0,162,0,0,66.11,65.56,0.34,0,0,0,66.71,66.92,0,1914 "2008-12-28 10:15:00",5754,0,0,62.84,62.8,0.16,162,0,0,66.49,65.71,0.68,0,0,0,66.63,66.92,0.16,1914,0,0,62.84,62.8,0.095,162,0,0,66.34,65.72,0.61,0,0,0,66.67,66.92,0.131,1914,0,0,62.84,62.8,0.17,162,0,0,66.72,65.99,0.83,0,0,0,66.77,66.92,0.16,1914,0,0,62.84,62.8,0,162,0,0,66.07,65.49,0.41,0,0,0,66.63,66.92,0.1,1914 "2008-12-28 10:30:00",5755,0,0,63.03,62.8,0.3,162,0,0,67,66.26,0.73,0,0,0,66.69,66.92,0.18,1914,0,0,62.91,62.8,0.237,162,0,0,66.7,66.06,0.632,0,0,0,66.64,66.92,0.156,1914,0,0,63.03,62.8,0.31,162,0,0,67.05,66.38,0.89,0,0,0,66.69,66.92,0.18,1914,0,0,62.84,62.8,0.16,162,0,0,66.37,65.73,0.39,0,0,0,66.63,66.92,0.14,1914 "2008-12-28 10:45:00",5756,0,0,63.22,62.8,0.35,162,0,0,67.1,66.46,0.62,0,0,0,66.82,66.92,0.19,1914,0,0,63.08,62.8,0.312,162,0,0,66.99,66.34,0.626,0,0,0,66.76,66.92,0.179,1914,0,0,63.22,62.8,0.35,162,0,0,67.33,66.61,0.89,0,0,0,66.82,66.92,0.21,1914,0,0,63.03,62.8,0.3,162,0,0,66.67,66.04,0.42,0,0,0,66.69,66.92,0.14,1914 "2008-12-28 11:00:00",5757,0,0,63.22,63,0.34,162,0,0,67.1,66.5,0.7,0,0,0,66.96,67.12,0.21,1914,0,0,63.22,62.83,0.341,162,0,0,67.21,66.57,0.637,0,0,0,66.88,67.05,0.204,1914,0,0,63.22,63,0.35,162,0,0,67.53,66.87,0.88,0,0,0,66.96,67.12,0.23,1914,0,0,63.22,62.8,0.32,162,0,0,66.95,66.32,0.37,0,0,0,66.82,66.92,0.17,1914 "2008-12-28 11:15:00",5758,0,0,63.41,63,0.38,162,0,0,67.62,66.95,0.81,0,0,0,67.11,67.31,0.21,1914,0,0,63.36,63,0.369,162,0,0,67.4,66.75,0.632,0,0,0,67.02,67.17,0.213,1914,0,0,63.41,63,0.41,162,0,0,67.68,67.06,0.91,0,0,0,67.11,67.31,0.23,1914,0,0,63.22,63,0.33,162,0,0,67.15,66.49,0.42,0,0,0,66.96,67.12,0.19,1914 "2008-12-28 11:30:00",5759,0,0,63.41,63.19,0.22,162,0,0,67.77,67.1,0.49,0,0,0,67.34,67.5,0.22,1914,0,0,63.41,63.13,0.282,162,0,0,67.54,66.94,0.594,0,0,0,67.19,67.39,0.239,1914,0,0,63.41,63.19,0.38,162,0,0,67.84,67.28,0.81,0,0,0,67.34,67.5,0.27,1914,0,0,63.41,63,0.22,162,0,0,67.31,66.69,0.35,0,0,0,67.11,67.31,0.21,1914 "2008-12-28 11:45:00",5760,0,0,63.41,63.19,0.1,162,0,0,67.14,66.34,0.4,0,0,0,67.45,67.5,0,1914,0,0,63.41,63.19,0.164,162,0,0,67.31,66.66,0.639,0,0,0,67.45,67.5,0.077,1914,0,0,63.41,63.19,0.23,162,0,0,67.83,67.18,0.98,0,0,0,67.51,67.5,0.21,1914,0,0,63.41,63.19,0.1,162,0,0,66.77,66.12,0.35,0,0,0,67.34,67.5,0,1914 "2008-12-28 12:00:00",5761,0,0,63.41,63.19,0,162,0,0,67.12,66.53,0.58,0,0,0,67.32,67.5,0.2,1914,0,0,63.41,63.19,0.026,162,0,0,66.92,66.31,0.596,0,0,0,67.35,67.5,0.128,1914,0,0,63.41,63.19,0.12,162,0,0,67.17,66.67,0.88,0,0,0,67.45,67.5,0.2,1914,0,0,63.41,63.19,0,162,0,0,66.65,66.05,0.35,0,0,0,67.32,67.5,0,1914 "2008-12-28 12:15:00",5762,0,0,63.41,63.38,0,162,0,0,67.34,66.82,0.68,0,0,0,67.47,67.67,0.31,1914,0,0,63.41,63.29,0,162,0,0,67.25,66.67,0.56,0,0,0,67.41,67.59,0.246,1914,0,0,63.41,63.38,0,162,0,0,67.65,67.08,0.76,0,0,0,67.47,67.67,0.31,1914,0,0,63.41,63.19,0,162,0,0,66.9,66.38,0.31,0,0,0,67.32,67.5,0.17,1914 "2008-12-28 12:30:00",5763,0,0,63.41,63.57,0.15,162,0,0,67.96,67.18,0.65,0,0,0,67.67,68.07,0.4,1914,0,0,63.41,63.52,0.1,162,0,0,67.58,67.01,0.549,0,0,0,67.6,67.92,0.347,1914,0,0,63.41,63.57,0.16,162,0,0,67.96,67.34,0.81,0,0,0,67.67,68.07,0.4,1914,0,0,63.41,63.38,0,162,0,0,67.3,66.71,0.3,0,0,0,67.47,67.67,0.3,1914 "2008-12-28 12:45:00",5764,0,0,63.6,63.76,0.19,162,0,0,68.12,67.66,0.44,0,0,0,67.9,68.26,0.46,1914,0,0,63.53,63.73,0.177,162,0,0,67.91,67.35,0.577,0,0,0,67.84,68.2,0.428,1914,0,0,63.6,63.76,0.2,162,0,0,68.2,67.66,0.86,0,0,0,67.9,68.26,0.46,1914,0,0,63.41,63.57,0.14,162,0,0,67.66,67.01,0.34,0,0,0,67.74,68.07,0.38,1914 "2008-12-28 13:00:00",5765,0,0,63.6,63.94,0.25,162,0,0,68.28,67.59,0.54,0,0,0,68.11,68.65,0.5,1914,0,0,63.6,63.87,0.221,162,0,0,68.14,67.56,0.567,0,0,0,68.03,68.46,0.48,1914,0,0,63.6,63.94,0.26,162,0,0,68.47,67.83,0.88,0,0,0,68.11,68.65,0.51,1914,0,0,63.6,63.76,0.19,162,0,0,67.83,67.3,0.29,0,0,0,67.9,68.26,0.45,1914 "2008-12-28 13:15:00",5766,0,0,63.8,64.13,0.3,162,0,0,68.12,67.64,0.63,0,0,0,68.26,68.65,0.46,1914,0,0,63.79,64.06,0.277,162,0,0,68.25,67.69,0.57,0,0,0,68.18,68.65,0.501,1914,0,0,63.8,64.13,0.31,162,0,0,68.56,67.97,0.83,0,0,0,68.26,68.65,0.53,1914,0,0,63.6,63.94,0.24,162,0,0,67.93,67.37,0.34,0,0,0,68.11,68.65,0.46,1914 "2008-12-28 13:30:00",5767,0,0,63.8,64.13,0.32,162,0,0,67.76,67.14,0.71,0,0,0,68.12,68.65,0.41,1914,0,0,63.8,64.13,0.315,162,0,0,67.8,67.18,0.591,0,0,0,68.23,68.65,0.391,1914,0,0,63.8,64.13,0.34,162,0,0,68.23,67.57,0.83,0,0,0,68.33,68.65,0.47,1914,0,0,63.8,64.13,0.29,162,0,0,67.44,66.88,0.34,0,0,0,68.12,68.65,0.33,1914 "2008-12-28 13:45:00",5768,0,0,63.8,64.13,0.33,162,0,0,68.2,67.47,0.31,0,0,0,68.12,68.65,0.44,1914,0,0,63.8,64.13,0.326,162,0,0,67.81,67.25,0.54,0,0,0,68.12,68.65,0.433,1914,0,0,63.8,64.13,0.35,162,0,0,68.2,67.63,0.81,0,0,0,68.12,68.65,0.46,1914,0,0,63.8,64.13,0.31,162,0,0,67.5,66.92,0.29,0,0,0,68.12,68.65,0.4,1914 "2008-12-28 14:00:00",5769,0,0,63.8,64.13,0.34,162,0,0,68.25,67.47,0.74,0,0,0,68.26,68.65,0.46,1914,0,0,63.8,64.13,0.343,162,0,0,68.07,67.51,0.559,0,0,0,68.21,68.65,0.463,1914,0,0,63.8,64.13,0.37,162,0,0,68.44,67.83,0.86,0,0,0,68.26,68.65,0.49,1914,0,0,63.8,64.13,0.32,162,0,0,67.79,67.23,0.28,0,0,0,68.12,68.65,0.44,1914 "2008-12-28 14:15:00",5770,0,0,63.99,64.33,0.3,162,0,0,68.3,67.59,0.7,0,0,0,68.34,68.65,0.42,1914,0,0,63.92,64.26,0.325,162,0,0,68.28,67.69,0.571,0,0,0,68.33,68.65,0.453,1914,0,0,63.99,64.33,0.35,162,0,0,68.61,67.95,0.82,0,0,0,68.34,68.65,0.49,1914,0,0,63.8,64.13,0.29,162,0,0,67.99,67.47,0.28,0,0,0,68.26,68.65,0.41,1914 "2008-12-28 14:30:00",5771,0,0,64.18,64.33,0.17,162,0,0,68.49,67.71,0.77,0,0,0,68.34,68.65,0.35,1914,0,0,64.11,64.33,0.238,162,0,0,68.45,67.83,0.599,0,0,0,68.34,68.65,0.392,1914,0,0,64.18,64.33,0.3,162,0,0,68.74,68.12,1.06,0,0,0,68.34,68.65,0.43,1914,0,0,63.99,64.33,0.16,162,0,0,68.22,67.59,0.3,0,0,0,68.34,68.65,0.34,1914 "2008-12-28 14:45:00",5772,0,0,63.79,63.95,0.17,162,0,0,67.66,67.09,0.83,0,0,0,68.48,68.47,0,1914,0,0,64.06,64.24,0.184,162,0,0,68.16,67.5,0.655,0,0,0,68.44,68.64,0.133,1914,0,0,64.18,64.33,0.2,162,0,0,68.69,68.09,1.1,0,0,0,68.48,68.65,0.35,1914,0,0,63.79,63.95,0.17,162,0,0,67.46,66.81,0.28,0,0,0,68.34,68.47,0,1914 "2008-12-28 15:00:00",5773,0,0,63.79,63.76,0,162,0,0,67.6,66.78,0.65,0,0,0,68.09,68.28,0.09,1914,0,0,63.79,63.83,0.068,162,0,0,67.49,66.85,0.636,0,0,0,68.19,68.33,0.035,1914,0,0,63.79,63.95,0.17,162,0,0,67.81,67.14,0.95,0,0,0,68.4,68.47,0.11,1914,0,0,63.79,63.76,0,162,0,0,67.27,66.66,0.39,0,0,0,68.09,68.28,0,1914 "2008-12-28 15:15:00",5774,0,0,63.79,63.76,0.11,162,0,0,67.99,67.35,0.61,0,0,0,68.03,68.28,0.13,1914,0,0,63.79,63.76,0.018,162,0,0,67.76,67.09,0.638,0,0,0,68.03,68.28,0.109,1914,0,0,63.79,63.76,0.12,162,0,0,68.14,67.45,0.91,0,0,0,68.09,68.28,0.13,1914,0,0,63.79,63.76,0,162,0,0,67.44,66.79,0.37,0,0,0,68.03,68.28,0.09,1914 "2008-12-28 15:30:00",5775,0,0,63.97,63.76,0.16,162,0,0,68.04,67.37,0.82,0,0,0,68.03,68.28,0.12,1914,0,0,63.84,63.76,0.139,162,0,0,68,67.33,0.644,0,0,0,68.03,68.28,0.128,1914,0,0,63.97,63.76,0.17,162,0,0,68.35,67.63,0.89,0,0,0,68.03,68.28,0.14,1914,0,0,63.79,63.76,0.1,162,0,0,67.73,67.05,0.42,0,0,0,68.03,68.28,0.1,1914 "2008-12-28 15:45:00",5776,0,0,63.97,63.76,0.2,162,0,0,68.38,67.47,0.64,0,0,0,68.1,68.28,0.14,1914,0,0,63.97,63.76,0.197,162,0,0,68.22,67.56,0.648,0,0,0,68.08,68.28,0.137,1914,0,0,63.97,63.76,0.22,162,0,0,68.52,67.85,1,0,0,0,68.1,68.28,0.16,1914,0,0,63.97,63.76,0.16,162,0,0,67.93,67.34,0.34,0,0,0,68.03,68.28,0.12,1914 "2008-12-28 16:00:00",5777,0,0,64.16,63.76,0.26,162,0,0,68.44,68.02,0.76,0,0,0,68.18,68.28,0.17,1914,0,0,64.04,63.76,0.22,162,0,0,68.36,67.71,0.621,0,0,0,68.14,68.28,0.154,1914,0,0,64.16,63.76,0.27,162,0,0,68.65,68.02,0.87,0,0,0,68.18,68.28,0.17,1914,0,0,63.97,63.76,0.19,162,0,0,68.12,67.48,0.33,0,0,0,68.1,68.28,0.13,1914 "2008-12-28 16:15:00",5778,0,0,64.16,63.75,0.27,162,0,0,68.12,67.29,0.38,0,0,0,68.25,68.28,0.17,1914,0,0,64.16,63.91,0.246,162,0,0,68.34,67.7,0.616,0,0,0,68.23,68.28,0.151,1914,0,0,64.16,63.94,0.28,162,0,0,68.69,68.06,0.98,0,0,0,68.25,68.28,0.18,1914,0,0,64.16,63.75,0.22,162,0,0,67.91,67.27,0.31,0,0,0,68.18,68.28,0.12,1914 "2008-12-28 16:30:00",5779,0,0,63.97,63.55,0.27,162,0,0,67.76,67.61,0.14,0,0,0,67.95,68.28,0.17,1914,0,0,63.98,63.59,0.305,162,0,0,67.82,67.36,0.433,0,0,0,68.07,68.28,0.155,1914,0,0,64.16,63.75,0.33,162,0,0,68.31,67.76,0.88,0,0,0,68.25,68.28,0.2,1914,0,0,63.97,63.55,0.26,162,0,0,67.57,67.05,0,0,0,0,67.95,68.28,0.11,1914 "2008-12-28 16:45:00",5780,0,0,63.97,63.75,0.14,162,0,0,68.15,67.97,0.26,0,0,0,68.03,68.28,0.23,1914,0,0,63.97,63.56,0.198,162,0,0,68.07,67.88,0.179,0,0,0,67.97,68.28,0.198,1914,0,0,63.97,63.75,0.27,162,0,0,68.4,68.16,0.47,0,0,0,68.03,68.28,0.23,1914,0,0,63.97,63.55,0.13,162,0,0,67.75,67.52,0,0,0,0,67.95,68.28,0.17,1914 "2008-12-28 17:00:00",5781,0,0,63.97,63.94,0,162,0,0,68.29,67.96,0.51,0,0,0,68.25,68.47,0.33,1914,0,0,63.97,63.79,0.036,162,0,0,68.28,67.88,0.362,0,0,0,68.11,68.34,0.264,1914,0,0,63.97,63.94,0.14,162,0,0,68.61,68.19,0.8,0,0,0,68.25,68.47,0.33,1914,0,0,63.97,63.75,0,162,0,0,67.96,67.63,0,0,0,0,68.03,68.28,0.21,1914 "2008-12-28 17:15:00",5782,0,0,63.97,64.14,0,162,0,0,68.65,68.06,0.47,0,0,0,68.45,68.87,0.39,1914,0,0,63.97,64,0,162,0,0,68.55,68.1,0.433,0,0,0,68.33,68.62,0.352,1914,0,0,63.97,64.14,0,162,0,0,68.84,68.4,0.73,0,0,0,68.45,68.87,0.4,1914,0,0,63.97,63.94,0,162,0,0,68.25,67.78,0.1,0,0,0,68.25,68.47,0.29,1914 "2008-12-28 17:30:00",5783,0,0,64.17,64.33,0.15,162,0,0,68.84,68.24,0.4,0,0,0,68.6,69.06,0.47,1914,0,0,64.1,64.21,0.103,162,0,0,68.73,68.23,0.462,0,0,0,68.54,68.94,0.429,1914,0,0,64.17,64.33,0.15,162,0,0,69.06,68.48,0.79,0,0,0,68.6,69.06,0.47,1914,0,0,63.97,64.14,0,162,0,0,68.44,68.02,0.09,0,0,0,68.45,68.87,0.38,1914 "2008-12-28 17:45:00",5784,0,0,64.17,64.33,0.21,162,0,0,68.32,67.66,0.56,0,0,0,68.67,69.06,0.49,1914,0,0,64.17,64.33,0.178,162,0,0,68.68,68.12,0.549,0,0,0,68.67,69.06,0.493,1914,0,0,64.17,64.33,0.21,162,0,0,69.07,68.54,0.92,0,0,0,68.67,69.06,0.53,1914,0,0,64.17,64.33,0.14,162,0,0,68.25,67.65,0.21,0,0,0,68.6,69.06,0.45,1914 "2008-12-28 18:00:00",5785,0,0,64.17,64.33,0.18,162,0,0,68.09,67.65,0.64,0,0,0,68.46,69.06,0.47,1914,0,0,64.17,64.33,0.195,162,0,0,68.19,67.62,0.544,0,0,0,68.5,69.06,0.502,1914,0,0,64.17,64.33,0.22,162,0,0,68.51,68,0.96,0,0,0,68.67,69.06,0.53,1914,0,0,64.17,64.33,0.16,162,0,0,67.95,67.37,0.22,0,0,0,68.46,69.06,0.47,1914 "2008-12-28 18:15:00",5786,0,0,64.17,64.33,0.14,162,0,0,68.57,67.89,0.6,0,0,0,68.46,68.89,0.39,1914,0,0,64.17,64.33,0.171,162,0,0,68.33,67.75,0.574,0,0,0,68.46,68.96,0.428,1914,0,0,64.17,64.33,0.2,162,0,0,68.67,68.03,0.83,0,0,0,68.46,69.06,0.49,1914,0,0,64.17,64.33,0.14,162,0,0,68.02,67.45,0.19,0,0,0,68.46,68.89,0.37,1914 "2008-12-28 18:30:00",5787,0,0,64.37,64.33,0,162,0,0,68.58,68.07,0.76,0,0,0,68.46,68.89,0.31,1914,0,0,64.21,64.33,0.06,162,0,0,68.56,67.93,0.624,0,0,0,68.46,68.89,0.344,1914,0,0,64.37,64.33,0.15,162,0,0,68.87,68.21,0.93,0,0,0,68.46,68.89,0.39,1914,0,0,64.17,64.33,0,162,0,0,68.26,67.66,0.27,0,0,0,68.46,68.89,0.3,1914 "2008-12-28 18:45:00",5788,0,0,64.37,64.33,0,162,0,0,68.71,68.18,0.5,0,0,0,68.46,68.89,0.26,1914,0,0,64.37,64.33,0,162,0,0,68.68,68.05,0.634,0,0,0,68.46,68.89,0.287,1914,0,0,64.37,64.33,0,162,0,0,69.01,68.32,0.96,0,0,0,68.46,68.89,0.32,1914,0,0,64.37,64.33,0,162,0,0,68.41,67.8,0.25,0,0,0,68.46,68.89,0.25,1914 "2008-12-28 19:00:00",5789,0,0,64.37,64.33,0,162,0,0,68.89,68.35,0.75,0,0,0,68.52,68.89,0.25,1914,0,0,64.37,64.33,0,162,0,0,68.81,68.15,0.642,0,0,0,68.51,68.89,0.254,1914,0,0,64.37,64.33,0,162,0,0,69.1,68.4,0.96,0,0,0,68.52,68.89,0.28,1914,0,0,64.37,64.33,0,162,0,0,68.53,67.92,0.21,0,0,0,68.46,68.89,0.23,1914 "2008-12-28 19:15:00",5790,0,0,64.37,64.33,0.09,162,0,0,68.57,67.83,0.6,0,0,0,68.66,68.89,0,1914,0,0,64.37,64.33,0.092,162,0,0,68.81,68.15,0.651,0,0,0,68.57,68.89,0.18,1914,0,0,64.37,64.33,0.13,162,0,0,69.13,68.46,0.97,0,0,0,68.66,68.89,0.26,1914,0,0,64.37,64.33,0,162,0,0,68.48,67.79,0.3,0,0,0,68.52,68.89,0,1914 "2008-12-28 19:30:00",5791,0,0,63.98,63.95,0.1,162,0,0,67.83,67.18,0.62,0,0,0,68.46,68.5,0,1914,0,0,64.22,64.08,0.11,162,0,0,68.1,67.43,0.66,0,0,0,68.64,68.67,0.026,1914,0,0,64.37,64.33,0.14,162,0,0,68.8,68.04,1.06,0,0,0,68.74,68.89,0.15,1914,0,0,63.98,63.95,0.09,162,0,0,67.6,66.98,0.24,0,0,0,68.46,68.5,0,1914 "2008-12-28 19:45:00",5792,0,0,63.98,63.95,0,162,0,0,68.27,67.6,0.8,0,0,0,68.38,68.5,0.09,1914,0,0,63.98,63.95,0.008,162,0,0,67.99,67.37,0.615,0,0,0,68.41,68.5,0.006,1914,0,0,63.98,63.95,0.1,162,0,0,68.4,67.75,0.94,0,0,0,68.46,68.5,0.11,1914,0,0,63.98,63.95,0,162,0,0,67.62,67.01,0.27,0,0,0,68.38,68.5,0,1914 "2008-12-28 20:00:00",5793,0,0,63.98,64.15,0,162,0,0,68.48,67.73,0.69,0,0,0,68.51,68.67,0.19,1914,0,0,63.98,64.02,0,162,0,0,68.31,67.69,0.604,0,0,0,68.43,68.54,0.14,1914,0,0,63.98,64.15,0,162,0,0,68.72,68.02,1.08,0,0,0,68.51,68.67,0.19,1914,0,0,63.98,63.95,0,162,0,0,68,67.4,0.19,0,0,0,68.38,68.5,0.09,1914 "2008-12-28 20:15:00",5794,0,0,64.18,64.34,0,162,0,0,68.83,68.05,0.67,0,0,0,68.58,68.67,0.23,1914,0,0,64.15,64.2,0,162,0,0,68.57,67.92,0.64,0,0,0,68.54,68.67,0.213,1914,0,0,64.18,64.34,0,162,0,0,68.93,68.22,0.92,0,0,0,68.58,68.67,0.24,1914,0,0,63.98,64.15,0,162,0,0,68.29,67.64,0.24,0,0,0,68.51,68.67,0.18,1914 "2008-12-28 20:30:00",5795,0,0,64.37,64.34,0,162,0,0,69.1,68.22,0.86,0,0,0,68.58,68.87,0.2,1914,0,0,64.34,64.34,0,162,0,0,68.76,68.1,0.659,0,0,0,68.58,68.73,0.223,1914,0,0,64.37,64.34,0,162,0,0,69.1,68.38,0.95,0,0,0,68.58,68.87,0.24,1914,0,0,64.18,64.34,0,162,0,0,68.48,67.81,0.33,0,0,0,68.58,68.67,0.2,1914 "2008-12-28 20:45:00",5796,0,0,63.98,63.95,0,162,0,0,67.89,67.06,0.6,0,0,0,68.65,68.68,0,1914,0,0,64.28,64.25,0,162,0,0,68.43,67.74,0.67,0,0,0,68.7,68.84,0.045,1914,0,0,64.37,64.34,0,162,0,0,69.07,68.35,1.03,0,0,0,68.72,68.87,0.21,1914,0,0,63.98,63.95,0,162,0,0,67.76,67.05,0.3,0,0,0,68.58,68.68,0,1914 "2008-12-28 21:00:00",5797,0,0,63.98,63.95,0.14,162,0,0,67.92,67.43,0.8,0,0,0,68.36,68.49,0,1914,0,0,63.98,63.95,0.074,162,0,0,67.87,67.21,0.626,0,0,0,68.44,68.53,0,1914,0,0,63.98,63.95,0.15,162,0,0,68.18,67.46,0.99,0,0,0,68.65,68.68,0,1914,0,0,63.98,63.95,0,162,0,0,67.62,66.95,0.31,0,0,0,68.36,68.49,0,1914 "2008-12-28 21:15:00",5798,0,0,63.98,63.95,0.27,162,0,0,68.45,67.61,0.57,0,0,0,68.36,68.49,0.09,1914,0,0,63.98,63.95,0.201,162,0,0,68.13,67.46,0.645,0,0,0,68.36,68.49,0.012,1914,0,0,63.98,63.95,0.27,162,0,0,68.5,67.75,1.03,0,0,0,68.36,68.49,0.11,1914,0,0,63.98,63.95,0.14,162,0,0,67.83,67.18,0.3,0,0,0,68.36,68.49,0,1914 "2008-12-28 21:30:00",5799,0,0,64.16,63.95,0.24,162,0,0,68.48,68.03,0.44,0,0,0,68.36,68.49,0.11,1914,0,0,64.14,63.95,0.271,162,0,0,68.37,67.69,0.645,0,0,0,68.36,68.49,0.101,1914,0,0,64.16,63.95,0.3,162,0,0,68.71,68.03,1.03,0,0,0,68.36,68.49,0.13,1914,0,0,63.98,63.95,0.23,162,0,0,68.08,67.4,0.32,0,0,0,68.36,68.49,0,1914 "2008-12-28 21:45:00",5800,0,0,64.16,64.14,0,162,0,0,68.6,67.84,0.58,0,0,0,68.43,68.49,0.17,1914,0,0,64.16,64.01,0.173,162,0,0,68.57,67.93,0.626,0,0,0,68.39,68.49,0.139,1914,0,0,64.16,64.14,0.25,162,0,0,68.9,68.25,1.02,0,0,0,68.43,68.49,0.18,1914,0,0,64.16,63.95,0,162,0,0,68.28,67.66,0.25,0,0,0,68.36,68.49,0.1,1914 "2008-12-28 22:00:00",5801,0,0,64.36,64.33,0,162,0,0,68.83,68.26,0.55,0,0,0,68.61,68.86,0.22,1914,0,0,64.22,64.23,0,162,0,0,68.73,68.1,0.616,0,0,0,68.51,68.67,0.201,1914,0,0,64.36,64.33,0,162,0,0,69.07,68.41,0.93,0,0,0,68.61,68.86,0.24,1914,0,0,64.16,64.14,0,162,0,0,68.46,67.84,0.28,0,0,0,68.43,68.49,0.16,1914 "2008-12-28 22:15:00",5802,0,0,64.36,64.33,0.1,162,0,0,68.09,67.53,0.7,0,0,0,68.83,68.86,0,1914,0,0,64.36,64.33,0.035,162,0,0,68.58,67.94,0.611,0,0,0,68.72,68.86,0.117,1914,0,0,64.36,64.33,0.12,162,0,0,69.08,68.43,0.89,0,0,0,68.83,68.86,0.25,1914,0,0,64.36,64.33,0,162,0,0,68.02,67.42,0.18,0,0,0,68.61,68.86,0,1914 "2008-12-28 22:30:00",5803,0,0,64.18,64.33,0.15,162,0,0,68.1,67.61,0.47,0,0,0,68.62,68.86,0.21,1914,0,0,64.23,64.33,0.135,162,0,0,68.1,67.52,0.559,0,0,0,68.67,68.86,0.12,1914,0,0,64.36,64.33,0.18,162,0,0,68.38,67.86,0.98,0,0,0,68.83,68.86,0.21,1914,0,0,64.18,64.33,0.09,162,0,0,67.86,67.27,0.25,0,0,0,68.62,68.86,0,1914 "2008-12-28 22:45:00",5804,0,0,64.18,64.33,0.19,162,0,0,68.07,67.5,0.56,0,0,0,68.41,68.86,0.29,1914,0,0,64.18,64.33,0.178,162,0,0,68.14,67.6,0.524,0,0,0,68.54,68.86,0.25,1914,0,0,64.18,64.33,0.2,162,0,0,68.45,67.89,0.83,0,0,0,68.62,68.86,0.3,1914,0,0,64.18,64.33,0.15,162,0,0,67.87,67.37,0.15,0,0,0,68.41,68.86,0.19,1914 "2008-12-28 23:00:00",5805,0,0,64.18,64.33,0.18,162,0,0,67.41,67.05,0.35,0,0,0,68.04,68.49,0.34,1914,0,0,64.18,64.33,0.18,162,0,0,67.68,67.21,0.443,0,0,0,68.23,68.61,0.313,1914,0,0,64.18,64.33,0.2,162,0,0,68.14,67.67,0.7,0,0,0,68.41,68.86,0.34,1914,0,0,64.18,64.33,0.15,162,0,0,67.2,66.77,0,0,0,0,68.04,68.49,0.28,1914 "2008-12-28 23:15:00",5806,0,0,64.18,64.52,0.16,162,0,0,66.9,66.39,0.34,0,0,0,67.69,68.12,0.31,1914,0,0,64.18,64.48,0.163,162,0,0,67.19,66.76,0.417,0,0,0,67.87,68.26,0.324,1914,0,0,64.18,64.52,0.18,162,0,0,67.58,67.09,0.66,0,0,0,68.04,68.49,0.34,1914,0,0,64.18,64.33,0.15,162,0,0,66.78,66.39,0,0,0,0,67.69,68.12,0.3,1914 "2008-12-28 23:30:00",5807,0,0,64.37,64.52,0.17,162,0,0,66.79,66.24,0.49,0,0,0,67.63,67.93,0.15,1914,0,0,64.3,64.52,0.168,162,0,0,66.86,66.45,0.401,0,0,0,67.61,67.98,0.277,1914,0,0,64.37,64.52,0.18,162,0,0,67.2,66.74,0.63,0,0,0,67.69,68.12,0.33,1914,0,0,64.18,64.52,0.15,162,0,0,66.58,66.14,0,0,0,0,67.56,67.93,0.15,1914 "2008-12-28 23:45:00",5808,0,0,64.18,64.32,0.23,162,0,0,66.17,65.53,0.53,0,0,0,67.42,67.54,0,1914,0,0,64.27,64.48,0.214,162,0,0,66.45,66.04,0.404,0,0,0,67.64,67.75,0.01,1914,0,0,64.37,64.52,0.24,162,0,0,66.96,66.47,0.66,0,0,0,67.78,67.93,0.14,1914,0,0,64.18,64.32,0.18,162,0,0,65.89,65.53,0,0,0,0,67.42,67.54,0,1914 "2008-12-29 00:00:00",5809,0,0,64.18,64.32,0.2,162,0,0,65.98,65.46,0.35,0,0,0,67.02,67.17,0.14,1914,0,0,64.18,64.32,0.216,162,0,0,65.97,65.53,0.425,0,0,0,67.16,67.35,0.093,1914,0,0,64.18,64.32,0.24,162,0,0,66.27,65.89,0.68,0,0,0,67.42,67.54,0.15,1914,0,0,64.18,64.32,0.19,162,0,0,65.72,65.32,0,0,0,0,67.02,67.17,0,1914 "2008-12-29 00:15:00",5810,0,0,64.18,64.32,0.2,162,0,0,65.86,65.49,0.35,0,0,0,66.72,66.97,0.21,1914,0,0,64.18,64.32,0.193,162,0,0,65.9,65.47,0.415,0,0,0,66.85,67.08,0.172,1914,0,0,64.18,64.32,0.21,162,0,0,66.17,65.72,0.66,0,0,0,67.02,67.17,0.21,1914,0,0,64.18,64.32,0.17,162,0,0,65.67,65.26,0,0,0,0,66.72,66.97,0.14,1914 "2008-12-29 00:30:00",5811,0,0,64.18,64.32,0.19,162,0,0,65.99,65.44,0.49,0,0,0,66.53,66.8,0.23,1914,0,0,64.18,64.32,0.19,162,0,0,65.89,65.45,0.421,0,0,0,66.65,66.96,0.223,1914,0,0,64.18,64.32,0.2,162,0,0,66.18,65.72,0.66,0,0,0,66.72,66.97,0.25,1914,0,0,64.18,64.32,0.17,162,0,0,65.68,65.24,0,0,0,0,66.53,66.8,0.19,1914 "2008-12-29 00:45:00",5812,0,0,63.99,64.32,0.19,162,0,0,65.61,65.43,0.15,0,0,0,66.38,66.8,0.26,1914,0,0,64.07,64.32,0.186,162,0,0,65.8,65.35,0.437,0,0,0,66.46,66.8,0.25,1914,0,0,64.18,64.32,0.2,162,0,0,66.08,65.65,0.65,0,0,0,66.53,66.8,0.27,1914,0,0,63.99,64.32,0.16,162,0,0,65.53,65.12,0,0,0,0,66.38,66.8,0.23,1914 "2008-12-29 01:00:00",5813,0,0,63.99,64.13,0.1,162,0,0,65.4,65.06,0.33,0,0,0,66.19,66.6,0.27,1914,0,0,63.99,64.21,0.169,162,0,0,65.69,65.25,0.429,0,0,0,66.29,66.62,0.268,1914,0,0,63.99,64.32,0.21,162,0,0,65.99,65.55,0.68,0,0,0,66.38,66.8,0.29,1914,0,0,63.99,64.13,0.09,162,0,0,65.38,64.99,0,0,0,0,66.19,66.6,0.25,1914 "2008-12-29 01:15:00",5814,0,0,63.81,63.74,0,162,0,0,65.34,65.07,0.25,0,0,0,66,66.22,0.15,1914,0,0,63.96,63.96,0.007,162,0,0,65.52,65.07,0.421,0,0,0,66.09,66.41,0.242,1914,0,0,63.99,64.13,0.09,162,0,0,65.81,65.35,0.66,0,0,0,66.19,66.6,0.29,1914,0,0,63.81,63.74,0,162,0,0,65.21,64.79,0,0,0,0,66,66.22,0.15,1914 "2008-12-29 01:30:00",5815,0,0,63.42,63.16,0.24,162,0,0,64.89,64.38,0.5,0,0,0,65.83,65.83,0,1914,0,0,63.6,63.46,0.094,162,0,0,65.14,64.73,0.377,0,0,0,66.04,66.08,0.09,1914,0,0,63.81,63.74,0.24,162,0,0,65.56,65.15,0.61,0,0,0,66.15,66.22,0.19,1914,0,0,63.42,63.16,0,162,0,0,64.73,64.28,0,0,0,0,65.83,65.83,0,1914 "2008-12-29 01:45:00",5816,0,0,63.23,62.77,0.42,162,0,0,64.42,64.09,0.37,0,0,0,65.42,65.45,0,1914,0,0,63.28,62.94,0.335,162,0,0,64.64,64.24,0.379,0,0,0,65.61,65.64,0,1914,0,0,63.42,63.16,0.43,162,0,0,64.95,64.6,0.78,0,0,0,65.83,65.83,0,1914,0,0,63.23,62.77,0.23,162,0,0,64.41,64.01,0.09,0,0,0,65.42,65.45,0,1914 "2008-12-29 02:00:00",5817,0,0,63.04,62.57,0.59,162,0,0,64.41,63.99,0.31,0,0,0,65.06,65.26,0,1914,0,0,63.12,62.61,0.518,162,0,0,64.5,64.1,0.384,0,0,0,65.25,65.34,0,1914,0,0,63.23,62.77,0.59,162,0,0,64.74,64.35,0.68,0,0,0,65.42,65.45,0,1914,0,0,63.04,62.57,0.43,162,0,0,64.28,63.88,0.1,0,0,0,65.06,65.26,0,1914 "2008-12-29 02:15:00",5818,0,0,63.04,62.17,0.71,162,0,0,64.19,63.98,0.34,0,0,0,64.86,65.08,0,1914,0,0,63.04,62.33,0.649,162,0,0,64.45,64.04,0.401,0,0,0,64.99,65.11,0,1914,0,0,63.04,62.57,0.71,162,0,0,64.7,64.29,0.66,0,0,0,65.06,65.26,0,1914,0,0,63.04,62.17,0.57,162,0,0,64.19,63.82,0.2,0,0,0,64.86,65.08,0,1914 "2008-12-29 02:30:00",5819,0,0,62.85,62.17,0.73,162,0,0,64.27,63.93,0.41,0,0,0,64.74,64.89,0.11,1914,0,0,62.87,62.17,0.728,162,0,0,64.36,63.94,0.393,0,0,0,64.8,64.93,0.045,1914,0,0,63.04,62.17,0.76,162,0,0,64.6,64.18,0.64,0,0,0,64.86,65.08,0.12,1914,0,0,62.85,62.17,0.7,162,0,0,64.15,63.75,0.19,0,0,0,64.74,64.89,0,1914 "2008-12-29 02:45:00",5820,0,0,62.85,62.17,0.63,162,0,0,64.54,63.89,0.27,0,0,0,64.67,64.89,0.15,1914,0,0,62.85,62.17,0.69,162,0,0,64.34,63.92,0.414,0,0,0,64.74,64.89,0.118,1914,0,0,62.85,62.17,0.74,162,0,0,64.6,64.18,0.66,0,0,0,64.74,64.89,0.15,1914,0,0,62.85,62.17,0.63,162,0,0,64.11,63.72,0.22,0,0,0,64.67,64.89,0,1914 "2008-12-29 03:00:00",5821,0,0,62.85,62.17,0.53,162,0,0,64.39,63.96,0.45,0,0,0,64.67,64.89,0.18,1914,0,0,62.85,62.17,0.573,162,0,0,64.31,63.88,0.42,0,0,0,64.67,64.89,0.168,1914,0,0,62.85,62.17,0.64,162,0,0,64.58,64.1,0.69,0,0,0,64.67,64.89,0.2,1914,0,0,62.85,62.17,0.51,162,0,0,64.1,63.68,0.19,0,0,0,64.67,64.89,0.14,1914 "2008-12-29 03:15:00",5822,0,0,62.85,62.17,0.43,162,0,0,64.45,63.92,0.52,0,0,0,64.67,64.89,0.22,1914,0,0,62.85,62.17,0.472,162,0,0,64.35,63.9,0.434,0,0,0,64.67,64.89,0.209,1914,0,0,62.85,62.17,0.53,162,0,0,64.57,64.12,0.7,0,0,0,64.67,64.89,0.24,1914,0,0,62.85,62.17,0.42,162,0,0,64.13,63.7,0.18,0,0,0,64.67,64.89,0.18,1914 "2008-12-29 03:30:00",5823,0,0,62.85,62.36,0.37,162,0,0,64.37,63.95,0.37,0,0,0,64.67,64.89,0.25,1914,0,0,62.85,62.32,0.389,162,0,0,64.34,63.88,0.456,0,0,0,64.67,64.89,0.245,1914,0,0,62.85,62.36,0.43,162,0,0,64.59,64.1,0.76,0,0,0,64.67,64.89,0.27,1914,0,0,62.85,62.17,0.35,162,0,0,64.13,63.68,0.21,0,0,0,64.67,64.89,0.21,1914 "2008-12-29 03:45:00",5824,0,0,62.66,62.17,0.36,162,0,0,63.97,63.59,0.57,0,0,0,64.75,64.89,0,1914,0,0,62.78,62.33,0.384,162,0,0,64.23,63.76,0.46,0,0,0,64.71,64.89,0.153,1914,0,0,62.85,62.36,0.4,162,0,0,64.54,64.05,0.74,0,0,0,64.75,64.89,0.27,1914,0,0,62.66,62.17,0.35,162,0,0,63.87,63.44,0.22,0,0,0,64.67,64.89,0,1914 "2008-12-29 04:00:00",5825,0,0,62.27,61.79,0.5,162,0,0,63.72,63.3,0.46,0,0,0,64.3,64.49,0.11,1914,0,0,62.44,62.01,0.397,162,0,0,63.74,63.34,0.402,0,0,0,64.56,64.7,0.024,1914,0,0,62.66,62.17,0.51,162,0,0,64.15,63.7,0.68,0,0,0,64.75,64.89,0.11,1914,0,0,62.27,61.79,0.34,162,0,0,63.43,63.03,0.2,0,0,0,64.3,64.49,0,1914 "2008-12-29 04:15:00",5826,0,0,62.27,61.6,0.66,162,0,0,63.84,63.28,0.48,0,0,0,64.17,64.31,0.12,1914,0,0,62.27,61.73,0.586,162,0,0,63.6,63.16,0.419,0,0,0,64.22,64.41,0.111,1914,0,0,62.27,61.79,0.67,162,0,0,63.84,63.39,0.57,0,0,0,64.3,64.49,0.14,1914,0,0,62.27,61.6,0.5,162,0,0,63.42,62.99,0.23,0,0,0,64.17,64.31,0,1914 "2008-12-29 04:30:00",5827,0,0,62.27,61.41,0.76,162,0,0,63.43,63.07,0.38,0,0,0,64.03,64.31,0.13,1914,0,0,62.27,61.55,0.724,162,0,0,63.6,63.16,0.422,0,0,0,64.08,64.31,0.129,1914,0,0,62.27,61.6,0.78,162,0,0,63.84,63.39,0.59,0,0,0,64.17,64.31,0.16,1914,0,0,62.27,61.41,0.65,162,0,0,63.4,62.97,0.19,0,0,0,64.03,64.31,0.1,1914 "2008-12-29 04:45:00",5828,0,0,62.27,61.41,0.84,162,0,0,63.43,63.03,0.38,0,0,0,63.9,64.13,0.15,1914,0,0,62.27,61.41,0.802,162,0,0,63.57,63.14,0.425,0,0,0,63.98,64.17,0.141,1914,0,0,62.27,61.41,0.84,162,0,0,63.81,63.37,0.62,0,0,0,64.03,64.31,0.17,1914,0,0,62.27,61.41,0.77,162,0,0,63.36,62.93,0.2,0,0,0,63.9,64.13,0.11,1914 "2008-12-29 05:00:00",5829,0,0,62.08,61.22,0.85,162,0,0,63.69,63.18,0.42,0,0,0,63.82,64.13,0.16,1914,0,0,62.11,61.24,0.858,162,0,0,63.51,63.07,0.434,0,0,0,63.87,64.13,0.15,1914,0,0,62.27,61.41,0.88,162,0,0,63.72,63.29,0.62,0,0,0,63.9,64.13,0.18,1914,0,0,62.08,61.22,0.84,162,0,0,63.31,62.89,0.21,0,0,0,63.82,64.13,0.12,1914 "2008-12-29 05:15:00",5830,0,0,62.08,61.22,0.77,162,0,0,63.58,63.05,0.46,0,0,0,63.82,64.13,0.16,1914,0,0,62.08,61.22,0.828,162,0,0,63.53,63.09,0.429,0,0,0,63.82,64.13,0.158,1914,0,0,62.08,61.22,0.87,162,0,0,63.76,63.31,0.62,0,0,0,63.82,64.13,0.18,1914,0,0,62.08,61.22,0.77,162,0,0,63.34,62.91,0.2,0,0,0,63.82,64.13,0.13,1914 "2008-12-29 05:30:00",5831,0,0,62.08,61.42,0.65,162,0,0,63.6,63.15,0.43,0,0,0,63.82,64.13,0.21,1914,0,0,62.08,61.32,0.707,162,0,0,63.57,63.11,0.431,0,0,0,63.82,64.13,0.185,1914,0,0,62.08,61.42,0.77,162,0,0,63.82,63.34,0.62,0,0,0,63.82,64.13,0.21,1914,0,0,62.08,61.22,0.64,162,0,0,63.39,62.92,0.18,0,0,0,63.82,64.13,0.15,1914 "2008-12-29 05:45:00",5832,0,0,62.08,61.42,0.58,162,0,0,63.46,63.02,0.44,0,0,0,63.82,64.13,0.24,1914,0,0,62.08,61.42,0.59,162,0,0,63.54,63.09,0.435,0,0,0,63.82,64.13,0.221,1914,0,0,62.08,61.42,0.65,162,0,0,63.76,63.32,0.59,0,0,0,63.82,64.13,0.24,1914,0,0,62.08,61.42,0.55,162,0,0,63.34,62.9,0.24,0,0,0,63.82,64.13,0.18,1914 "2008-12-29 06:00:00",5833,0,0,62.08,61.42,0.6,162,0,0,63.51,63.07,0.5,0,0,0,63.82,64.13,0.22,1914,0,0,62.08,61.42,0.584,162,0,0,63.52,63.07,0.43,0,0,0,63.82,64.13,0.231,1914,0,0,62.08,61.42,0.61,162,0,0,63.74,63.29,0.59,0,0,0,63.82,64.13,0.25,1914,0,0,62.08,61.42,0.55,162,0,0,63.33,62.89,0.23,0,0,0,63.82,64.13,0.21,1914 "2008-12-29 06:15:00",5834,0,0,62.08,61.42,0.73,162,0,0,63.39,62.89,0.48,0,0,0,63.76,63.95,0.21,1914,0,0,62.08,61.42,0.666,162,0,0,63.49,63.05,0.433,0,0,0,63.77,64.11,0.216,1914,0,0,62.08,61.42,0.73,162,0,0,63.72,63.27,0.59,0,0,0,63.82,64.13,0.25,1914,0,0,62.08,61.42,0.59,162,0,0,63.27,62.85,0.24,0,0,0,63.76,63.95,0.19,1914 "2008-12-29 06:30:00",5835,0,0,61.89,61.03,0.76,162,0,0,63.19,62.73,0.33,0,0,0,63.83,63.95,0,1914,0,0,62.02,61.3,0.733,162,0,0,63.34,62.9,0.426,0,0,0,63.77,63.95,0.069,1914,0,0,62.08,61.42,0.77,162,0,0,63.65,63.21,0.61,0,0,0,63.83,63.95,0.22,1914,0,0,61.89,61.03,0.7,162,0,0,63,62.6,0.2,0,0,0,63.76,63.95,0,1914 "2008-12-29 06:45:00",5836,0,0,61.69,61.03,0.74,162,0,0,63.19,62.79,0.61,0,0,0,63.67,63.75,0,1914,0,0,61.71,61.03,0.755,162,0,0,63.09,62.63,0.431,0,0,0,63.7,63.77,0.002,1914,0,0,61.89,61.03,0.77,162,0,0,63.41,62.89,0.7,0,0,0,63.83,63.95,0.11,1914,0,0,61.69,61.03,0.73,162,0,0,62.84,62.42,0.11,0,0,0,63.67,63.75,0,1914 "2008-12-29 07:00:00",5837,0,0,61.69,61.03,0.7,162,0,0,63.74,63.24,0.49,0,0,0,63.93,63.94,0.11,1914,0,0,61.69,61.03,0.724,162,0,0,63.52,62.98,0.519,0,0,0,63.78,63.82,0.059,1914,0,0,61.69,61.03,0.75,162,0,0,63.98,63.39,0.82,0,0,0,63.93,63.94,0.14,1914,0,0,61.69,61.03,0.69,162,0,0,63.13,62.66,0.28,0,0,0,63.67,63.75,0,1914 "2008-12-29 07:15:00",5838,0,0,61.69,61.03,0.59,162,0,0,64.42,63.93,0.48,0,0,0,64.27,64.51,0.18,1914,0,0,61.69,61.03,0.646,162,0,0,64.21,63.59,0.609,0,0,0,64.11,64.21,0.147,1914,0,0,61.69,61.03,0.7,162,0,0,64.6,63.99,0.84,0,0,0,64.27,64.51,0.19,1914,0,0,61.69,61.03,0.58,162,0,0,63.79,63.15,0.33,0,0,0,63.93,63.94,0.11,1914 "2008-12-29 07:30:00",5839,0,0,61.69,61.42,0.45,162,0,0,65.03,64.6,0.51,0,0,0,64.73,64.91,0.24,1914,0,0,61.69,61.17,0.521,162,0,0,64.78,64.13,0.618,0,0,0,64.52,64.7,0.222,1914,0,0,61.69,61.42,0.59,162,0,0,65.21,64.6,0.82,0,0,0,64.73,64.91,0.27,1914,0,0,61.69,61.03,0.45,162,0,0,64.4,63.73,0.37,0,0,0,64.27,64.51,0.18,1914 "2008-12-29 07:45:00",5840,0,0,61.88,61.62,0.32,162,0,0,65.55,65,0.54,0,0,0,65.1,65.49,0.36,1914,0,0,61.87,61.47,0.383,162,0,0,65.26,64.64,0.607,0,0,0,64.92,65.17,0.305,1914,0,0,61.88,61.62,0.46,162,0,0,65.68,65.08,0.82,0,0,0,65.1,65.49,0.36,1914,0,0,61.69,61.42,0.32,162,0,0,64.9,64.29,0.38,0,0,0,64.73,64.91,0.24,1914 "2008-12-29 08:00:00",5841,0,0,62.07,61.81,0.19,162,0,0,65.8,65.17,0.66,0,0,0,65.41,65.68,0.43,1914,0,0,61.98,61.71,0.25,162,0,0,65.7,65.07,0.607,0,0,0,65.3,65.61,0.388,1914,0,0,62.07,61.81,0.32,162,0,0,66.02,65.37,0.8,0,0,0,65.41,65.68,0.44,1914,0,0,61.88,61.62,0.19,162,0,0,65.37,64.76,0.39,0,0,0,65.1,65.49,0.34,1914 "2008-12-29 08:15:00",5842,0,0,62.07,61.81,0.1,162,0,0,65.49,64.78,0.69,0,0,0,65.41,65.87,0.48,1914,0,0,62.07,61.81,0.135,162,0,0,65.48,64.85,0.636,0,0,0,65.41,65.7,0.466,1914,0,0,62.07,61.81,0.19,162,0,0,65.88,65.27,0.82,0,0,0,65.41,65.87,0.5,1914,0,0,62.07,61.81,0.1,162,0,0,65.12,64.52,0.37,0,0,0,65.41,65.68,0.43,1914 "2008-12-29 08:30:00",5843,0,0,62.26,62.19,0,162,0,0,66.13,65.39,0.63,0,0,0,65.83,66.27,0.47,1914,0,0,62.12,62,0.034,162,0,0,65.69,65.06,0.62,0,0,0,65.58,66,0.466,1914,0,0,62.26,62.19,0.1,162,0,0,66.15,65.52,0.82,0,0,0,65.83,66.27,0.5,1914,0,0,62.07,61.81,0,162,0,0,65.25,64.68,0.41,0,0,0,65.41,65.87,0.44,1914 "2008-12-29 08:45:00",5844,0,0,62.45,62.58,0,162,0,0,66.58,65.91,0.65,0,0,0,66.21,66.67,0.42,1914,0,0,62.37,62.32,0,162,0,0,66.31,65.65,0.635,0,0,0,66.02,66.39,0.427,1914,0,0,62.45,62.58,0,162,0,0,66.77,66.03,0.82,0,0,0,66.21,66.67,0.47,1914,0,0,62.26,62.19,0,162,0,0,65.85,65.25,0.44,0,0,0,65.83,66.27,0.39,1914 "2008-12-29 09:00:00",5845,0,0,62.83,62.77,0,162,0,0,67.02,66.3,0.67,0,0,0,66.59,66.86,0.38,1914,0,0,62.66,62.62,0,162,0,0,66.78,66.1,0.664,0,0,0,66.41,66.76,0.394,1914,0,0,62.83,62.77,0,162,0,0,67.12,66.45,0.85,0,0,0,66.59,66.86,0.42,1914,0,0,62.45,62.58,0,162,0,0,66.43,65.72,0.44,0,0,0,66.21,66.67,0.37,1914 "2008-12-29 09:15:00",5846,0,0,63.02,62.97,0,162,0,0,67.47,66.9,0.47,0,0,0,66.95,67.25,0.34,1914,0,0,62.94,62.89,0,162,0,0,67.26,66.8,0.453,0,0,0,66.78,67.12,0.367,1914,0,0,63.02,62.97,0,162,0,0,67.63,67.23,0.79,0,0,0,66.95,67.25,0.4,1914,0,0,62.83,62.77,0,162,0,0,66.79,66.15,0.15,0,0,0,66.59,66.86,0.34,1914 "2008-12-29 09:30:00",5847,0,0,63.02,62.97,0,162,0,0,66.95,66.17,0.53,0,0,0,67.24,67.25,0.14,1914,0,0,63.02,62.97,0,162,0,0,67.23,66.66,0.544,0,0,0,67.09,67.25,0.264,1914,0,0,63.02,62.97,0,162,0,0,67.65,67.19,0.86,0,0,0,67.24,67.25,0.36,1914,0,0,63.02,62.97,0,162,0,0,66.78,66.05,0.3,0,0,0,66.95,67.25,0.12,1914 "2008-12-29 09:45:00",5848,0,0,63.02,62.97,0.09,162,0,0,67.04,66.42,0.52,0,0,0,67.17,67.25,0.19,1914,0,0,63.02,62.97,0.02,162,0,0,66.88,66.25,0.626,0,0,0,67.18,67.25,0.179,1914,0,0,63.02,62.97,0.1,162,0,0,67.29,66.68,0.86,0,0,0,67.24,67.25,0.21,1914,0,0,63.02,62.97,0,162,0,0,66.59,65.98,0.41,0,0,0,67.17,67.25,0.14,1914 "2008-12-29 10:00:00",5849,0,0,63.4,63.36,0,162,0,0,67.77,66.92,0.61,0,0,0,67.45,67.65,0.22,1914,0,0,63.15,63.08,0.016,162,0,0,67.37,66.73,0.628,0,0,0,67.32,67.49,0.202,1914,0,0,63.4,63.36,0.1,162,0,0,67.81,67.16,0.86,0,0,0,67.45,67.65,0.24,1914,0,0,63.02,62.97,0,162,0,0,66.95,66.33,0.37,0,0,0,67.17,67.25,0.18,1914 "2008-12-29 10:15:00",5850,0,0,63.59,63.55,0,162,0,0,68.07,67.64,0.41,0,0,0,67.87,68.03,0.28,1914,0,0,63.47,63.45,0,162,0,0,67.87,67.21,0.657,0,0,0,67.66,67.86,0.253,1914,0,0,63.59,63.55,0,162,0,0,68.27,67.64,0.94,0,0,0,67.87,68.03,0.29,1914,0,0,63.4,63.36,0,162,0,0,67.51,66.87,0.36,0,0,0,67.45,67.65,0.22,1914 "2008-12-29 10:30:00",5851,0,0,63.78,63.94,0,162,0,0,68.51,67.96,0.64,0,0,0,68.22,68.43,0.34,1914,0,0,63.71,63.77,0,162,0,0,68.3,67.65,0.659,0,0,0,68.04,68.3,0.314,1914,0,0,63.78,63.94,0,162,0,0,68.74,68.02,1,0,0,0,68.22,68.43,0.36,1914,0,0,63.59,63.55,0,162,0,0,68.02,67.27,0.34,0,0,0,67.87,68.03,0.27,1914 "2008-12-29 10:45:00",5852,0,0,64.16,64.13,0.12,162,0,0,68.88,68.18,0.55,0,0,0,68.56,68.99,0.39,1914,0,0,63.96,64.06,0.066,162,0,0,68.71,68.05,0.644,0,0,0,68.41,68.73,0.37,1914,0,0,64.16,64.13,0.12,162,0,0,69.07,68.38,1.01,0,0,0,68.56,68.99,0.4,1914,0,0,63.78,63.94,0,162,0,0,68.33,67.68,0.33,0,0,0,68.22,68.43,0.33,1914 "2008-12-29 11:00:00",5853,0,0,64.35,64.51,0.15,162,0,0,69.04,68.6,0.43,0,0,0,68.97,69.19,0.37,1914,0,0,64.22,64.38,0.139,162,0,0,69.05,68.4,0.638,0,0,0,68.76,69.11,0.408,1914,0,0,64.35,64.51,0.18,162,0,0,69.39,68.74,1.09,0,0,0,68.97,69.19,0.44,1914,0,0,64.16,64.13,0.11,162,0,0,68.76,68.05,0.33,0,0,0,68.56,68.99,0.37,1914 "2008-12-29 11:15:00",5854,0,0,64.35,64.51,0.2,162,0,0,68.53,67.69,0.42,0,0,0,69.13,69.39,0.19,1914,0,0,64.35,64.51,0.179,162,0,0,68.8,68.12,0.663,0,0,0,69.11,69.34,0.226,1914,0,0,64.35,64.51,0.21,162,0,0,69.36,68.6,1.08,0,0,0,69.27,69.39,0.38,1914,0,0,64.35,64.51,0.15,162,0,0,68.35,67.65,0.34,0,0,0,68.97,69.19,0,1914 "2008-12-29 11:30:00",5855,0,0,64.35,64.71,0.21,162,0,0,68.84,68.38,0.48,0,0,0,69.2,69.39,0.29,1914,0,0,64.35,64.55,0.199,162,0,0,68.67,68.02,0.608,0,0,0,69.13,69.39,0.255,1914,0,0,64.35,64.71,0.23,162,0,0,69.08,68.48,1.01,0,0,0,69.2,69.39,0.31,1914,0,0,64.35,64.51,0.18,162,0,0,68.28,67.66,0.25,0,0,0,69.13,69.39,0.18,1914 "2008-12-29 11:45:00",5856,0,0,64.54,64.9,0.24,162,0,0,69.32,68.6,0.51,0,0,0,69.41,69.77,0.35,1914,0,0,64.51,64.78,0.24,162,0,0,69.15,68.48,0.641,0,0,0,69.29,69.56,0.324,1914,0,0,64.54,64.9,0.26,162,0,0,69.59,68.83,1.01,0,0,0,69.41,69.77,0.37,1914,0,0,64.35,64.71,0.21,162,0,0,68.73,68.08,0.35,0,0,0,69.2,69.39,0.28,1914 "2008-12-29 12:00:00",5857,0,0,64.91,65.1,0.27,162,0,0,69.44,69.06,0.42,0,0,0,69.63,69.94,0.41,1914,0,0,64.74,65.01,0.259,162,0,0,69.51,68.86,0.674,0,0,0,69.51,69.84,0.385,1914,0,0,64.91,65.1,0.28,162,0,0,69.88,69.2,1,0,0,0,69.63,69.94,0.43,1914,0,0,64.54,64.9,0.23,162,0,0,69.16,68.51,0.24,0,0,0,69.41,69.77,0.35,1914 "2008-12-29 12:15:00",5858,0,0,65.1,65.29,0.29,162,0,0,69.54,69.21,0.31,0,0,0,69.77,70.13,0.36,1914,0,0,64.95,65.21,0.259,162,0,0,69.71,69.07,0.62,0,0,0,69.69,70.07,0.405,1914,0,0,65.1,65.29,0.29,162,0,0,70.03,69.37,0.91,0,0,0,69.77,70.13,0.43,1914,0,0,64.91,65.1,0.24,162,0,0,69.49,68.78,0.23,0,0,0,69.63,69.94,0.35,1914 "2008-12-29 12:30:00",5859,0,0,64.7,65.09,0.23,162,0,0,69.1,68.31,0.76,0,0,0,69.84,69.93,0.09,1914,0,0,64.98,65.23,0.291,162,0,0,69.41,68.74,0.651,0,0,0,69.88,70.12,0.146,1914,0,0,65.1,65.29,0.33,162,0,0,69.99,69.31,0.9,0,0,0,69.91,70.13,0.35,1914,0,0,64.7,65.09,0.23,162,0,0,68.8,68.09,0.28,0,0,0,69.77,69.93,0,1914 "2008-12-29 12:45:00",5860,0,0,64.7,64.9,0.13,162,0,0,69.05,68.38,0.65,0,0,0,69.63,69.93,0.15,1914,0,0,64.7,64.94,0.171,162,0,0,68.99,68.35,0.641,0,0,0,69.69,69.93,0.138,1914,0,0,64.7,65.09,0.23,162,0,0,69.34,68.71,1.05,0,0,0,69.84,69.93,0.17,1914,0,0,64.7,64.9,0.12,162,0,0,68.72,68.07,0.28,0,0,0,69.63,69.93,0.09,1914 "2008-12-29 13:00:00",5861,0,0,64.89,64.9,0.09,162,0,0,69.38,68.71,0.57,0,0,0,69.63,69.93,0.14,1914,0,0,64.77,64.9,0.109,162,0,0,69.34,68.71,0.61,0,0,0,69.63,69.93,0.161,1914,0,0,64.89,64.9,0.14,162,0,0,69.74,69.07,0.88,0,0,0,69.63,69.93,0.17,1914,0,0,64.7,64.9,0,162,0,0,68.93,68.36,0.22,0,0,0,69.63,69.93,0.14,1914 "2008-12-29 13:15:00",5862,0,0,65.08,65.09,0.09,162,0,0,69.71,69.22,0.43,0,0,0,69.78,69.93,0.17,1914,0,0,64.92,65.06,0.053,162,0,0,69.66,69.02,0.624,0,0,0,69.72,69.93,0.16,1914,0,0,65.08,65.09,0.1,162,0,0,70.02,69.35,0.87,0,0,0,69.78,69.93,0.17,1914,0,0,64.89,64.9,0,162,0,0,69.29,68.7,0.27,0,0,0,69.63,69.93,0.14,1914 "2008-12-29 13:30:00",5863,0,0,65.08,65.09,0.13,162,0,0,69.53,68.75,0.52,0,0,0,69.99,69.93,0,1914,0,0,65.08,65.09,0.045,162,0,0,69.82,69.17,0.642,0,0,0,69.88,69.93,0.109,1914,0,0,65.08,65.09,0.15,162,0,0,70.16,69.46,0.89,0,0,0,69.99,69.93,0.19,1914,0,0,65.08,65.09,0,162,0,0,69.52,68.75,0.21,0,0,0,69.78,69.93,0,1914 "2008-12-29 13:45:00",5864,0,0,64.69,64.69,0,162,0,0,68.9,68.38,0.73,0,0,0,69.71,69.93,0,1914,0,0,64.78,64.83,0.026,162,0,0,69.15,68.39,0.752,0,0,0,69.92,69.93,0,1914,0,0,65.08,65.09,0.14,162,0,0,69.81,69.03,1.1,0,0,0,69.99,69.93,0,1914,0,0,64.69,64.69,0,162,0,0,68.7,67.95,0.38,0,0,0,69.71,69.93,0,1914 "2008-12-29 14:00:00",5865,0,0,64.69,64.69,0,162,0,0,69.21,68.63,0.46,0,0,0,69.71,69.75,0,1914,0,0,64.69,64.69,0,162,0,0,69.08,68.39,0.686,0,0,0,69.71,69.77,0.001,1914,0,0,64.69,64.69,0,162,0,0,69.54,68.87,1.09,0,0,0,69.71,69.93,0.09,1914,0,0,64.69,64.69,0,162,0,0,68.74,68.01,0.31,0,0,0,69.71,69.75,0,1914 "2008-12-29 14:15:00",5866,0,0,64.69,64.69,0,162,0,0,69.79,69.01,0.67,0,0,0,69.78,69.92,0.11,1914,0,0,64.69,64.69,0,162,0,0,69.53,68.84,0.668,0,0,0,69.73,69.75,0.046,1914,0,0,64.69,64.69,0,162,0,0,69.93,69.22,1.09,0,0,0,69.78,69.92,0.12,1914,0,0,64.69,64.69,0,162,0,0,69.13,68.48,0.25,0,0,0,69.71,69.75,0,1914 "2008-12-29 14:30:00",5867,0,0,64.88,64.88,0,162,0,0,70.11,69.35,0.75,0,0,0,69.92,69.92,0.14,1914,0,0,64.87,64.81,0,162,0,0,69.84,69.14,0.656,0,0,0,69.85,69.92,0.127,1914,0,0,64.88,64.88,0,162,0,0,70.23,69.5,0.95,0,0,0,69.92,69.92,0.15,1914,0,0,64.69,64.69,0,162,0,0,69.56,68.8,0.28,0,0,0,69.78,69.92,0.1,1914 "2008-12-29 14:45:00",5868,0,0,64.88,64.69,0,162,0,0,69.38,68.67,0.55,0,0,0,70.06,70.11,0,1914,0,0,64.88,64.88,0,162,0,0,69.86,69.14,0.709,0,0,0,70.01,70.11,0.049,1914,0,0,64.88,64.88,0,162,0,0,70.24,69.57,1.13,0,0,0,70.06,70.11,0.16,1914,0,0,64.88,64.69,0,162,0,0,69.32,68.49,0.28,0,0,0,69.92,69.92,0,1914 "2008-12-29 15:00:00",5869,0,0,64.5,64.49,0,162,0,0,69.15,68.38,0.92,0,0,0,69.86,69.92,0,1914,0,0,64.59,64.55,0,162,0,0,69.07,68.29,0.755,0,0,0,69.98,70.02,0,1914,0,0,64.88,64.69,0,162,0,0,69.59,68.82,1.21,0,0,0,70.06,70.11,0,1914,0,0,64.5,64.49,0,162,0,0,68.75,68.02,0.41,0,0,0,69.86,69.92,0,1914 "2008-12-29 15:15:00",5870,0,0,64.69,64.49,0,162,0,0,69.57,68.77,0.68,0,0,0,69.86,69.92,0,1914,0,0,64.51,64.49,0.008,162,0,0,69.29,68.56,0.695,0,0,0,69.86,69.92,0.002,1914,0,0,64.69,64.49,0.09,162,0,0,69.68,69,1.09,0,0,0,69.86,69.92,0.09,1914,0,0,64.5,64.49,0,162,0,0,68.94,68.22,0.39,0,0,0,69.86,69.92,0,1914 "2008-12-29 15:30:00",5871,0,0,64.69,64.69,0,162,0,0,69.78,69.23,0.69,0,0,0,69.93,69.92,0.13,1914,0,0,64.69,64.59,0.013,162,0,0,69.72,69,0.708,0,0,0,69.86,69.92,0.08,1914,0,0,64.69,64.69,0.09,162,0,0,70.05,69.36,1,0,0,0,69.93,69.92,0.13,1914,0,0,64.69,64.49,0,162,0,0,69.35,68.67,0.33,0,0,0,69.86,69.92,0,1914 "2008-12-29 15:45:00",5872,0,0,64.88,64.69,0,162,0,0,69.98,69.23,0.73,0,0,0,70.01,70.11,0.1,1914,0,0,64.82,64.69,0.003,162,0,0,69.95,69.28,0.678,0,0,0,69.97,70.08,0.136,1914,0,0,64.88,64.69,0.09,162,0,0,70.29,69.58,1.1,0,0,0,70.01,70.11,0.16,1914,0,0,64.69,64.69,0,162,0,0,69.71,68.98,0.39,0,0,0,69.93,69.92,0.1,1914 "2008-12-29 16:00:00",5873,0,0,64.48,64.48,0,162,0,0,69.01,68.25,0.74,0,0,0,70.09,70.11,0,1914,0,0,64.72,64.64,0,162,0,0,69.55,68.8,0.743,0,0,0,70.09,70.11,0.002,1914,0,0,64.88,64.69,0,162,0,0,70.23,69.48,1.09,0,0,0,70.09,70.11,0.11,1914,0,0,64.48,64.48,0,162,0,0,68.87,68.04,0.31,0,0,0,70.01,70.11,0,1914 "2008-12-29 16:15:00",5874,0,0,64.48,64.48,0,162,0,0,69.39,68.53,0.54,0,0,0,69.87,69.92,0,1914,0,0,64.48,64.48,0,162,0,0,69.06,68.32,0.724,0,0,0,69.92,69.97,0,1914,0,0,64.48,64.48,0,162,0,0,69.53,68.77,1.08,0,0,0,70.09,70.11,0,1914,0,0,64.48,64.48,0,162,0,0,68.77,67.98,0.44,0,0,0,69.87,69.92,0,1914 "2008-12-29 16:30:00",5875,0,0,64.67,64.48,0.1,162,0,0,69.47,69.07,0.71,0,0,0,69.93,69.92,0.1,1914,0,0,64.51,64.48,0.05,162,0,0,69.52,68.81,0.705,0,0,0,69.89,69.92,0.007,1914,0,0,64.67,64.48,0.11,162,0,0,69.89,69.17,1.05,0,0,0,69.93,69.92,0.11,1914,0,0,64.48,64.48,0,162,0,0,69.13,68.44,0.38,0,0,0,69.87,69.92,0,1914 "2008-12-29 16:45:00",5876,0,0,64.86,64.67,0.09,162,0,0,69.91,69.29,0.51,0,0,0,70.07,70.1,0.12,1914,0,0,64.7,64.58,0.107,162,0,0,69.81,69.13,0.683,0,0,0,69.95,70.02,0.116,1914,0,0,64.86,64.67,0.12,162,0,0,70.24,69.5,1.13,0,0,0,70.07,70.1,0.14,1914,0,0,64.67,64.48,0.09,162,0,0,69.49,68.83,0.37,0,0,0,69.93,69.92,0.09,1914 "2008-12-29 17:00:00",5877,0,0,64.86,64.85,0,162,0,0,70.01,69.46,0.77,0,0,0,70.22,70.3,0,1914,0,0,64.86,64.75,0.026,162,0,0,70.09,69.39,0.691,0,0,0,70.09,70.18,0.133,1914,0,0,64.86,64.85,0.09,162,0,0,70.35,69.65,1.04,0,0,0,70.22,70.3,0.17,1914,0,0,64.86,64.67,0,162,0,0,69.85,69.13,0.34,0,0,0,70.07,70.1,0,1914 "2008-12-29 17:15:00",5878,0,0,64.46,64.28,0.11,162,0,0,69.1,68.18,0.77,0,0,0,70.14,70.11,0,1914,0,0,64.69,64.65,0.022,162,0,0,69.55,68.77,0.788,0,0,0,70.21,70.28,0,1914,0,0,64.86,64.85,0.11,162,0,0,70.27,69.42,1.19,0,0,0,70.22,70.3,0,1914,0,0,64.46,64.28,0,162,0,0,68.83,68.01,0.41,0,0,0,70.14,70.11,0,1914 "2008-12-29 17:30:00",5879,0,0,64.46,64.28,0.14,162,0,0,69.39,68.59,0.79,0,0,0,69.99,70.11,0,1914,0,0,64.46,64.28,0.13,162,0,0,69.18,68.42,0.755,0,0,0,70.01,70.11,0,1914,0,0,64.46,64.28,0.15,162,0,0,69.59,68.81,1.12,0,0,0,70.14,70.11,0,1914,0,0,64.46,64.28,0.1,162,0,0,68.79,68.07,0.48,0,0,0,69.99,70.11,0,1914 "2008-12-29 17:45:00",5880,0,0,64.66,64.47,0.14,162,0,0,70.04,69.17,0.81,0,0,0,70.06,70.11,0.1,1914,0,0,64.55,64.37,0.152,162,0,0,69.6,68.86,0.709,0,0,0,69.99,70.11,0.014,1914,0,0,64.66,64.47,0.17,162,0,0,70.04,69.22,1.01,0,0,0,70.06,70.11,0.11,1914,0,0,64.46,64.28,0.12,162,0,0,69.19,68.48,0.43,0,0,0,69.99,70.11,0,1914 "2008-12-29 18:00:00",5881,0,0,64.85,64.66,0.12,162,0,0,70.15,69.55,0.58,0,0,0,70.12,70.3,0.13,1914,0,0,64.73,64.6,0.136,162,0,0,69.92,69.23,0.664,0,0,0,70.08,70.13,0.097,1914,0,0,64.85,64.66,0.17,162,0,0,70.33,69.63,1.06,0,0,0,70.12,70.3,0.14,1914,0,0,64.66,64.47,0.11,162,0,0,69.62,68.93,0.3,0,0,0,70.06,70.11,0,1914 "2008-12-29 18:15:00",5882,0,0,64.85,64.85,0.11,162,0,0,70.03,69.49,0.49,0,0,0,70.33,70.3,0,1914,0,0,64.85,64.76,0.112,162,0,0,70.2,69.49,0.681,0,0,0,70.21,70.3,0.097,1914,0,0,64.85,64.85,0.13,162,0,0,70.47,69.81,0.98,0,0,0,70.33,70.3,0.15,1914,0,0,64.85,64.66,0.09,162,0,0,69.93,69.23,0.27,0,0,0,70.12,70.3,0,1914 "2008-12-29 18:30:00",5883,0,0,64.46,64.26,0.1,162,0,0,69.14,68.35,0.73,0,0,0,70.18,70.3,0,1914,0,0,64.66,64.59,0.044,162,0,0,69.53,68.73,0.784,0,0,0,70.34,70.3,0.001,1914,0,0,64.85,64.85,0.12,162,0,0,70.32,69.4,1.2,0,0,0,70.41,70.3,0.09,1914,0,0,64.46,64.26,0,162,0,0,68.93,68.1,0.44,0,0,0,70.18,70.3,0,1914 "2008-12-29 18:45:00",5884,0,0,64.46,64.26,0.11,162,0,0,69.36,68.58,0.56,0,0,0,69.89,70.1,0,1914,0,0,64.46,64.26,0.078,162,0,0,69.18,68.45,0.731,0,0,0,70.01,70.11,0,1914,0,0,64.46,64.26,0.13,162,0,0,69.55,68.78,1,0,0,0,70.18,70.3,0,1914,0,0,64.46,64.26,0,162,0,0,68.9,68.13,0.42,0,0,0,69.89,70.1,0,1914 "2008-12-29 19:00:00",5885,0,0,64.46,64.26,0.15,162,0,0,69.56,69.05,0.5,0,0,0,69.75,69.92,0.1,1914,0,0,64.46,64.26,0.133,162,0,0,69.4,68.71,0.676,0,0,0,69.82,69.93,0.027,1914,0,0,64.46,64.26,0.15,162,0,0,69.67,69.05,0.99,0,0,0,69.89,70.1,0.11,1914,0,0,64.46,64.26,0.11,162,0,0,69.13,68.44,0.4,0,0,0,69.75,69.92,0,1914 "2008-12-29 19:15:00",5886,0,0,64.46,64.46,0,162,0,0,69.36,68.81,0.57,0,0,0,69.69,69.92,0.14,1914,0,0,64.46,64.38,0.076,162,0,0,69.51,68.85,0.644,0,0,0,69.73,69.92,0.112,1914,0,0,64.46,64.46,0.15,162,0,0,69.78,69.12,0.95,0,0,0,69.75,69.92,0.15,1914,0,0,64.46,64.26,0,162,0,0,69.3,68.61,0.35,0,0,0,69.69,69.92,0,1914 "2008-12-29 19:30:00",5887,0,0,64.46,64.46,0,162,0,0,69.06,68.48,0.84,0,0,0,69.83,69.92,0,1914,0,0,64.46,64.46,0,162,0,0,69.49,68.83,0.65,0,0,0,69.72,69.92,0.089,1914,0,0,64.46,64.46,0,162,0,0,69.85,69.17,0.93,0,0,0,69.83,69.92,0.17,1914,0,0,64.46,64.46,0,162,0,0,69.03,68.35,0.34,0,0,0,69.69,69.92,0,1914 "2008-12-29 19:45:00",5888,0,0,64.09,64.26,0,162,0,0,68.39,67.67,0.7,0,0,0,69.54,69.52,0,1914,0,0,64.31,64.32,0,162,0,0,68.71,67.95,0.752,0,0,0,69.74,69.73,0.063,1914,0,0,64.46,64.46,0,162,0,0,69.33,68.54,0.98,0,0,0,69.91,69.92,0.21,1914,0,0,64.09,64.26,0,162,0,0,68.31,67.57,0.55,0,0,0,69.54,69.52,0,1914 "2008-12-29 20:00:00",5889,0,0,64.09,64.26,0.09,162,0,0,68.89,68.23,0.65,0,0,0,69.38,69.52,0.13,1914,0,0,64.09,64.26,0.036,162,0,0,68.63,67.95,0.661,0,0,0,69.4,69.52,0.045,1914,0,0,64.09,64.26,0.11,162,0,0,68.97,68.33,0.86,0,0,0,69.54,69.52,0.15,1914,0,0,64.09,64.26,0,162,0,0,68.3,67.61,0.46,0,0,0,69.38,69.52,0,1914 "2008-12-29 20:15:00",5890,0,0,64.09,64.26,0.15,162,0,0,69.01,68.47,0.59,0,0,0,69.38,69.52,0.21,1914,0,0,64.09,64.26,0.123,162,0,0,68.89,68.26,0.616,0,0,0,69.38,69.52,0.172,1914,0,0,64.09,64.26,0.15,162,0,0,69.16,68.53,0.8,0,0,0,69.38,69.52,0.22,1914,0,0,64.09,64.26,0.09,162,0,0,68.62,67.99,0.38,0,0,0,69.38,69.52,0.13,1914 "2008-12-29 20:30:00",5891,0,0,64.28,64.45,0.18,162,0,0,69.1,68.58,0.65,0,0,0,69.38,69.52,0.27,1914,0,0,64.18,64.38,0.167,162,0,0,69.11,68.5,0.598,0,0,0,69.38,69.52,0.252,1914,0,0,64.28,64.45,0.2,162,0,0,69.39,68.81,0.88,0,0,0,69.38,69.52,0.3,1914,0,0,64.09,64.26,0.14,162,0,0,68.86,68.25,0.35,0,0,0,69.38,69.52,0.2,1914 "2008-12-29 20:45:00",5892,0,0,64.28,64.45,0.24,162,0,0,68.8,68.15,0.64,0,0,0,69.44,69.52,0.13,1914,0,0,64.28,64.45,0.212,162,0,0,69.1,68.47,0.614,0,0,0,69.39,69.52,0.247,1914,0,0,64.28,64.45,0.25,162,0,0,69.43,68.81,0.85,0,0,0,69.44,69.52,0.32,1914,0,0,64.28,64.45,0.18,162,0,0,68.69,67.96,0.39,0,0,0,69.38,69.52,0.11,1914 "2008-12-29 21:00:00",5893,0,0,64.09,64.26,0.26,162,0,0,68.14,67.5,0.62,0,0,0,69.15,69.34,0.21,1914,0,0,64.13,64.35,0.258,162,0,0,68.37,67.68,0.676,0,0,0,69.29,69.49,0.144,1914,0,0,64.28,64.45,0.28,162,0,0,68.91,68.28,0.87,0,0,0,69.44,69.52,0.24,1914,0,0,64.09,64.26,0.24,162,0,0,68.04,67.35,0.43,0,0,0,69.15,69.34,0,1914 "2008-12-29 21:15:00",5894,0,0,64.09,64.26,0.27,162,0,0,68.71,68.09,0.55,0,0,0,69.07,69.34,0.27,1914,0,0,64.09,64.26,0.274,162,0,0,68.43,67.8,0.61,0,0,0,69.07,69.34,0.253,1914,0,0,64.09,64.26,0.3,162,0,0,68.77,68.12,0.8,0,0,0,69.15,69.34,0.29,1914,0,0,64.09,64.26,0.26,162,0,0,68.06,67.43,0.38,0,0,0,69.07,69.34,0.22,1914 "2008-12-29 21:30:00",5895,0,0,64.09,64.26,0.3,162,0,0,68.74,68.15,0.53,0,0,0,69.07,69.34,0.33,1914,0,0,64.09,64.26,0.281,162,0,0,68.69,68.1,0.584,0,0,0,69.07,69.34,0.307,1914,0,0,64.09,64.26,0.3,162,0,0,69,68.41,0.77,0,0,0,69.07,69.34,0.34,1914,0,0,64.09,64.26,0.26,162,0,0,68.39,67.83,0.34,0,0,0,69.07,69.34,0.27,1914 "2008-12-29 21:45:00",5896,0,0,64.09,64.45,0.27,162,0,0,69,68.58,0.46,0,0,0,69.07,69.34,0.35,1914,0,0,64.09,64.4,0.281,162,0,0,68.86,68.28,0.567,0,0,0,69.07,69.34,0.346,1914,0,0,64.09,64.45,0.3,162,0,0,69.14,68.58,0.8,0,0,0,69.07,69.34,0.37,1914,0,0,64.09,64.26,0.27,162,0,0,68.61,68.03,0.31,0,0,0,69.07,69.34,0.31,1914 "2008-12-29 22:00:00",5897,0,0,64.09,64.45,0.31,162,0,0,68.78,68.09,0.73,0,0,0,69.14,69.34,0.3,1914,0,0,64.09,64.45,0.281,162,0,0,68.9,68.3,0.574,0,0,0,69.1,69.34,0.354,1914,0,0,64.09,64.45,0.31,162,0,0,69.16,68.56,0.86,0,0,0,69.14,69.34,0.4,1914,0,0,64.09,64.45,0.25,162,0,0,68.66,67.98,0.35,0,0,0,69.07,69.34,0.3,1914 "2008-12-29 22:15:00",5898,0,0,63.89,64.26,0.32,162,0,0,67.86,67.18,0.67,0,0,0,68.91,69.15,0.27,1914,0,0,63.99,64.35,0.322,162,0,0,68.26,67.56,0.678,0,0,0,69.07,69.32,0.238,1914,0,0,64.09,64.45,0.34,162,0,0,68.83,68.19,0.86,0,0,0,69.14,69.34,0.31,1914,0,0,63.89,64.26,0.3,162,0,0,67.78,67.14,0.45,0,0,0,68.91,69.15,0.16,1914 "2008-12-29 22:30:00",5899,0,0,63.89,64.26,0.29,162,0,0,68.12,67.44,0.51,0,0,0,68.77,69.15,0.32,1914,0,0,63.89,64.26,0.307,162,0,0,68.09,67.46,0.615,0,0,0,68.82,69.15,0.298,1914,0,0,63.89,64.26,0.32,162,0,0,68.35,67.75,0.81,0,0,0,68.91,69.15,0.34,1914,0,0,63.89,64.26,0.29,162,0,0,67.81,67.16,0.34,0,0,0,68.77,69.15,0.26,1914 "2008-12-29 22:45:00",5900,0,0,63.89,64.26,0.27,162,0,0,67.62,67.08,0.52,0,0,0,68.47,68.97,0.38,1914,0,0,63.89,64.26,0.284,162,0,0,67.99,67.41,0.563,0,0,0,68.63,69.06,0.356,1914,0,0,63.89,64.26,0.3,162,0,0,68.36,67.7,0.75,0,0,0,68.77,69.15,0.39,1914,0,0,63.89,64.26,0.25,162,0,0,67.62,67.08,0.31,0,0,0,68.47,68.97,0.33,1914 "2008-12-29 23:00:00",5901,0,0,63.89,64.26,0.2,162,0,0,67.07,66.56,0.49,0,0,0,68.03,68.57,0.39,1914,0,0,63.89,64.26,0.234,162,0,0,67.42,66.89,0.512,0,0,0,68.25,68.7,0.376,1914,0,0,63.89,64.26,0.27,162,0,0,67.86,67.38,0.81,0,0,0,68.47,68.97,0.4,1914,0,0,63.89,64.26,0.2,162,0,0,67.01,66.54,0.25,0,0,0,68.03,68.57,0.36,1914 "2008-12-29 23:15:00",5902,0,0,63.89,64.06,0.22,162,0,0,66.83,66.32,0.37,0,0,0,68.1,68.18,0,1914,0,0,63.89,64.25,0.207,162,0,0,67,66.5,0.489,0,0,0,68.05,68.38,0.227,1914,0,0,63.89,64.26,0.23,162,0,0,67.32,66.84,0.73,0,0,0,68.1,68.57,0.39,1914,0,0,63.89,64.06,0.19,162,0,0,66.65,66.14,0.2,0,0,0,68.03,68.18,0,1914 "2008-12-29 23:30:00",5903,0,0,63.69,63.86,0.22,162,0,0,66.13,65.68,0.56,0,0,0,67.49,67.77,0.17,1914,0,0,63.76,64.05,0.227,162,0,0,66.42,65.93,0.463,0,0,0,67.82,68,0.098,1914,0,0,63.89,64.06,0.25,162,0,0,66.94,66.49,0.65,0,0,0,68.1,68.18,0.18,1914,0,0,63.69,63.86,0.2,162,0,0,65.98,65.49,0.25,0,0,0,67.49,67.77,0,1914 "2008-12-29 23:45:00",5904,0,0,63.69,63.86,0.18,162,0,0,65.94,65.45,0.45,0,0,0,67.12,67.4,0.22,1914,0,0,63.69,63.86,0.199,162,0,0,65.96,65.5,0.448,0,0,0,67.27,67.54,0.195,1914,0,0,63.69,63.86,0.22,162,0,0,66.26,65.84,0.67,0,0,0,67.49,67.77,0.22,1914,0,0,63.69,63.86,0.17,162,0,0,65.72,65.26,0.21,0,0,0,67.12,67.4,0.17,1914 "2008-12-30 00:00:00",5905,0,0,63.69,63.86,0.16,162,0,0,65.9,65.52,0.37,0,0,0,66.83,67.21,0.24,1914,0,0,63.69,63.86,0.159,162,0,0,65.85,65.36,0.461,0,0,0,66.95,67.26,0.231,1914,0,0,63.69,63.86,0.19,162,0,0,66.1,65.62,0.73,0,0,0,67.05,67.4,0.26,1914,0,0,63.69,63.86,0.13,162,0,0,65.64,65.2,0.25,0,0,0,66.83,67.21,0.2,1914 "2008-12-30 00:15:00",5906,0,0,63.69,63.86,0.13,162,0,0,65.73,65.28,0.5,0,0,0,66.69,67.02,0.27,1914,0,0,63.69,63.86,0.141,162,0,0,65.82,65.33,0.473,0,0,0,66.75,67.07,0.259,1914,0,0,63.69,63.86,0.16,162,0,0,66.06,65.58,0.77,0,0,0,66.83,67.21,0.29,1914,0,0,63.69,63.86,0.13,162,0,0,65.63,65.13,0.18,0,0,0,66.69,67.02,0.24,1914 "2008-12-30 00:30:00",5907,0,0,63.5,63.67,0.19,162,0,0,65.55,64.97,0.5,0,0,0,66.7,66.83,0,1914,0,0,63.64,63.82,0.151,162,0,0,65.75,65.27,0.477,0,0,0,66.64,66.94,0.175,1914,0,0,63.69,63.86,0.19,162,0,0,66.06,65.56,0.74,0,0,0,66.7,67.02,0.29,1914,0,0,63.5,63.67,0.13,162,0,0,65.41,64.89,0.21,0,0,0,66.62,66.83,0,1914 "2008-12-30 00:45:00",5908,0,0,63.31,63.48,0.17,162,0,0,64.9,64.55,0.4,0,0,0,66.24,66.44,0.16,1914,0,0,63.35,63.55,0.189,162,0,0,65.22,64.73,0.465,0,0,0,66.46,66.64,0.086,1914,0,0,63.5,63.67,0.21,162,0,0,65.66,65.22,0.74,0,0,0,66.7,66.83,0.17,1914,0,0,63.31,63.48,0.17,162,0,0,64.9,64.4,0.24,0,0,0,66.24,66.44,0,1914 "2008-12-30 01:00:00",5909,0,0,63.31,63.48,0.15,162,0,0,64.96,64.52,0.46,0,0,0,65.95,66.25,0.23,1914,0,0,63.31,63.48,0.16,162,0,0,65.02,64.57,0.451,0,0,0,66.08,66.34,0.194,1914,0,0,63.31,63.48,0.18,162,0,0,65.26,64.78,0.7,0,0,0,66.17,66.44,0.23,1914,0,0,63.31,63.48,0.14,162,0,0,64.82,64.38,0.23,0,0,0,65.95,66.25,0.15,1914 "2008-12-30 01:15:00",5910,0,0,63.31,63.48,0.15,162,0,0,64.95,64.51,0.46,0,0,0,65.8,66.25,0.25,1914,0,0,63.31,63.48,0.153,162,0,0,65.07,64.61,0.469,0,0,0,65.89,66.25,0.237,1914,0,0,63.31,63.48,0.17,162,0,0,65.34,64.86,0.79,0,0,0,65.95,66.25,0.26,1914,0,0,63.31,63.48,0.14,162,0,0,64.88,64.42,0.25,0,0,0,65.8,66.25,0.21,1914 "2008-12-30 01:30:00",5911,0,0,63.31,63.48,0.16,162,0,0,64.96,64.52,0.42,0,0,0,65.67,66.06,0.28,1914,0,0,63.31,63.48,0.161,162,0,0,65.12,64.65,0.468,0,0,0,65.77,66.08,0.267,1914,0,0,63.31,63.48,0.18,162,0,0,65.4,64.9,0.73,0,0,0,65.8,66.25,0.29,1914,0,0,63.31,63.48,0.14,162,0,0,64.87,64.42,0.22,0,0,0,65.67,66.06,0.24,1914 "2008-12-30 01:45:00",5912,0,0,62.92,63.29,0.21,162,0,0,64.89,64.27,0.31,0,0,0,65.76,65.87,0,1914,0,0,63.19,63.38,0.184,162,0,0,64.95,64.48,0.453,0,0,0,65.68,65.98,0.178,1914,0,0,63.31,63.48,0.21,162,0,0,65.26,64.81,0.73,0,0,0,65.76,66.06,0.3,1914,0,0,62.92,63.29,0.16,162,0,0,64.6,64.16,0.2,0,0,0,65.67,65.87,0,1914 "2008-12-30 02:00:00",5913,0,0,62.92,63.11,0.18,162,0,0,64.25,63.98,0.26,0,0,0,65.39,65.67,0.18,1914,0,0,62.92,63.13,0.203,162,0,0,64.54,64.08,0.446,0,0,0,65.54,65.74,0.114,1914,0,0,62.92,63.29,0.22,162,0,0,64.93,64.43,0.67,0,0,0,65.76,65.87,0.19,1914,0,0,62.92,63.11,0.18,162,0,0,64.25,63.83,0.24,0,0,0,65.39,65.67,0,1914 "2008-12-30 02:15:00",5914,0,0,62.92,63.11,0.16,162,0,0,64.65,64.01,0.42,0,0,0,65.24,65.48,0.24,1914,0,0,62.92,63.11,0.172,162,0,0,64.45,64,0.435,0,0,0,65.27,65.54,0.209,1914,0,0,62.92,63.11,0.18,162,0,0,64.67,64.22,0.63,0,0,0,65.39,65.67,0.24,1914,0,0,62.92,63.11,0.15,162,0,0,64.25,63.8,0.21,0,0,0,65.24,65.48,0.18,1914 "2008-12-30 02:30:00",5915,0,0,62.92,63.11,0.15,162,0,0,64.51,64.04,0.46,0,0,0,65.09,65.48,0.25,1914,0,0,62.92,63.11,0.158,162,0,0,64.5,64.03,0.445,0,0,0,65.16,65.48,0.245,1914,0,0,62.92,63.11,0.17,162,0,0,64.73,64.27,0.71,0,0,0,65.24,65.48,0.27,1914,0,0,62.92,63.11,0.15,162,0,0,64.31,63.83,0.24,0,0,0,65.09,65.48,0.22,1914 "2008-12-30 02:45:00",5916,0,0,62.72,62.92,0.16,162,0,0,64.58,64.05,0.44,0,0,0,65.01,65.3,0.27,1914,0,0,62.8,62.95,0.155,162,0,0,64.43,63.98,0.451,0,0,0,65.03,65.37,0.275,1914,0,0,62.92,63.11,0.17,162,0,0,64.69,64.21,0.69,0,0,0,65.09,65.48,0.31,1914,0,0,62.72,62.92,0.15,162,0,0,64.24,63.79,0.24,0,0,0,65.01,65.3,0.26,1914 "2008-12-30 03:00:00",5917,0,0,62.72,62.73,0,162,0,0,64.33,63.76,0.46,0,0,0,64.93,65.3,0.15,1914,0,0,62.72,62.89,0.066,162,0,0,64.35,63.88,0.442,0,0,0,64.93,65.3,0.267,1914,0,0,62.72,62.92,0.17,162,0,0,64.63,64.12,0.66,0,0,0,65.01,65.3,0.31,1914,0,0,62.72,62.73,0,162,0,0,64.15,63.67,0.24,0,0,0,64.87,65.3,0.14,1914 "2008-12-30 03:15:00",5918,0,0,62.33,62.33,0,162,0,0,63.77,63.21,0.44,0,0,0,64.85,64.92,0,1914,0,0,62.52,62.53,0,162,0,0,64.12,63.65,0.452,0,0,0,64.95,65.1,0.036,1914,0,0,62.72,62.73,0,162,0,0,64.54,63.99,0.63,0,0,0,65,65.3,0.16,1914,0,0,62.33,62.33,0,162,0,0,63.69,63.21,0.27,0,0,0,64.85,64.92,0,1914 "2008-12-30 03:30:00",5919,0,0,62.14,61.94,0.27,162,0,0,63.47,63.05,0.59,0,0,0,64.4,64.53,0,1914,0,0,62.22,62.06,0.153,162,0,0,63.66,63.25,0.407,0,0,0,64.57,64.69,0.001,1914,0,0,62.33,62.33,0.29,162,0,0,64.03,63.56,0.59,0,0,0,64.85,64.92,0.09,1914,0,0,62.14,61.94,0,162,0,0,63.36,62.98,0.2,0,0,0,64.4,64.53,0,1914 "2008-12-30 03:45:00",5920,0,0,62.14,61.57,0.47,162,0,0,63.48,63.08,0.42,0,0,0,64.1,64.33,0.09,1914,0,0,62.14,61.72,0.364,162,0,0,63.52,63.09,0.414,0,0,0,64.22,64.4,0.03,1914,0,0,62.14,61.94,0.47,162,0,0,63.76,63.32,0.62,0,0,0,64.4,64.53,0.11,1914,0,0,62.14,61.57,0.28,162,0,0,63.26,62.86,0.14,0,0,0,64.1,64.33,0,1914 "2008-12-30 04:00:00",5921,0,0,61.95,61.38,0.6,162,0,0,63.39,62.91,0.32,0,0,0,63.98,64.13,0.11,1914,0,0,61.99,61.47,0.541,162,0,0,63.43,63,0.416,0,0,0,64.03,64.16,0.093,1914,0,0,62.14,61.57,0.61,162,0,0,63.66,63.21,0.64,0,0,0,64.1,64.33,0.14,1914,0,0,61.95,61.38,0.47,162,0,0,63.23,62.82,0.14,0,0,0,63.98,64.13,0,1914 "2008-12-30 04:15:00",5922,0,0,61.95,61.19,0.73,162,0,0,63.47,63.08,0.45,0,0,0,63.84,63.93,0.13,1914,0,0,61.95,61.26,0.684,162,0,0,63.42,62.98,0.414,0,0,0,63.89,64.12,0.118,1914,0,0,61.95,61.38,0.74,162,0,0,63.63,63.2,0.64,0,0,0,63.98,64.13,0.14,1914,0,0,61.95,61.19,0.6,162,0,0,63.23,62.82,0.14,0,0,0,63.84,63.93,0.09,1914 "2008-12-30 04:30:00",5923,0,0,61.95,61.19,0.7,162,0,0,63.29,62.94,0.33,0,0,0,63.77,63.93,0.14,1914,0,0,61.95,61.19,0.721,162,0,0,63.37,62.93,0.429,0,0,0,63.79,63.93,0.129,1914,0,0,61.95,61.19,0.74,162,0,0,63.59,63.15,0.65,0,0,0,63.84,63.93,0.15,1914,0,0,61.95,61.19,0.7,162,0,0,63.2,62.76,0.16,0,0,0,63.77,63.93,0.11,1914 "2008-12-30 04:45:00",5924,0,0,61.58,61.19,0.57,162,0,0,63.22,62.6,0.61,0,0,0,63.77,63.93,0,1914,0,0,61.81,61.19,0.641,162,0,0,63.31,62.86,0.44,0,0,0,63.77,63.93,0.051,1914,0,0,61.95,61.19,0.71,162,0,0,63.54,63.13,0.7,0,0,0,63.77,63.93,0.17,1914,0,0,61.58,61.19,0.56,162,0,0,63.07,62.56,0.17,0,0,0,63.77,63.93,0,1914 "2008-12-30 05:00:00",5925,0,0,61.58,60.99,0.45,162,0,0,62.99,62.45,0.65,0,0,0,63.49,63.74,0,1914,0,0,61.58,61,0.494,162,0,0,62.93,62.47,0.419,0,0,0,63.65,63.78,0,1914,0,0,61.58,61.19,0.56,162,0,0,63.27,62.88,0.68,0,0,0,63.85,63.93,0,1914,0,0,61.58,60.99,0.44,162,0,0,62.66,62.24,0.11,0,0,0,63.49,63.74,0,1914 "2008-12-30 05:15:00",5926,0,0,61.58,60.99,0.38,162,0,0,63.01,62.67,0.52,0,0,0,63.49,63.74,0.13,1914,0,0,61.58,60.99,0.424,162,0,0,62.94,62.49,0.437,0,0,0,63.49,63.74,0.092,1914,0,0,61.58,60.99,0.46,162,0,0,63.17,62.73,0.69,0,0,0,63.49,63.74,0.16,1914,0,0,61.58,60.99,0.38,162,0,0,62.69,62.3,0.15,0,0,0,63.49,63.74,0,1914 "2008-12-30 05:30:00",5927,0,0,61.58,61.18,0.28,162,0,0,63.17,62.74,0.42,0,0,0,63.56,63.74,0.2,1914,0,0,61.58,61.14,0.336,162,0,0,63.1,62.64,0.453,0,0,0,63.51,63.74,0.171,1914,0,0,61.58,61.18,0.39,162,0,0,63.33,62.87,0.68,0,0,0,63.56,63.74,0.21,1914,0,0,61.58,60.99,0.28,162,0,0,62.84,62.42,0.17,0,0,0,63.49,63.74,0.12,1914 "2008-12-30 05:45:00",5928,0,0,61.58,61.18,0.21,162,0,0,62.99,62.66,0.31,0,0,0,63.56,63.74,0.25,1914,0,0,61.58,61.18,0.247,162,0,0,63.11,62.65,0.433,0,0,0,63.56,63.74,0.222,1914,0,0,61.58,61.18,0.29,162,0,0,63.33,62.86,0.69,0,0,0,63.56,63.74,0.25,1914,0,0,61.58,61.18,0.21,162,0,0,62.94,62.47,0.13,0,0,0,63.56,63.74,0.19,1914 "2008-12-30 06:00:00",5929,0,0,61.58,61.37,0.17,162,0,0,63.25,62.92,0.32,0,0,0,63.56,63.74,0.28,1914,0,0,61.58,61.3,0.192,162,0,0,63.14,62.67,0.468,0,0,0,63.56,63.74,0.261,1914,0,0,61.58,61.37,0.23,162,0,0,63.38,62.92,0.69,0,0,0,63.56,63.74,0.28,1914,0,0,61.58,61.18,0.15,162,0,0,62.95,62.49,0.19,0,0,0,63.56,63.74,0.23,1914 "2008-12-30 06:15:00",5930,0,0,61.58,61.37,0.12,162,0,0,63.25,62.72,0.39,0,0,0,63.56,63.74,0.28,1914,0,0,61.58,61.37,0.144,162,0,0,63.19,62.73,0.455,0,0,0,63.56,63.74,0.291,1914,0,0,61.58,61.37,0.17,162,0,0,63.4,62.94,0.68,0,0,0,63.56,63.74,0.31,1914,0,0,61.58,61.37,0.12,162,0,0,63.01,62.53,0.22,0,0,0,63.56,63.74,0.27,1914 "2008-12-30 06:30:00",5931,0,0,61.58,61.37,0,162,0,0,62.97,62.28,0.57,0,0,0,63.5,63.74,0.22,1914,0,0,61.58,61.37,0.044,162,0,0,63.09,62.61,0.461,0,0,0,63.6,63.74,0.232,1914,0,0,61.58,61.37,0.13,162,0,0,63.4,62.93,0.7,0,0,0,63.63,63.74,0.28,1914,0,0,61.58,61.37,0,162,0,0,62.76,62.26,0.21,0,0,0,63.5,63.74,0.18,1914 "2008-12-30 06:45:00",5932,0,0,61.39,61.37,0,162,0,0,63.14,62.66,0.54,0,0,0,63.5,63.74,0.27,1914,0,0,61.41,61.37,0,162,0,0,62.89,62.4,0.484,0,0,0,63.5,63.74,0.242,1914,0,0,61.58,61.37,0,162,0,0,63.2,62.75,0.78,0,0,0,63.5,63.74,0.28,1914,0,0,61.39,61.37,0,162,0,0,62.65,62.17,0.22,0,0,0,63.5,63.74,0.21,1914 "2008-12-30 07:00:00",5933,0,0,61.39,61.37,0,162,0,0,63.89,63.34,0.54,0,0,0,63.95,64.13,0.33,1914,0,0,61.39,61.37,0,162,0,0,63.48,62.93,0.528,0,0,0,63.71,63.95,0.293,1914,0,0,61.39,61.37,0,162,0,0,63.89,63.34,0.82,0,0,0,63.95,64.13,0.33,1914,0,0,61.39,61.37,0,162,0,0,62.95,62.47,0.22,0,0,0,63.5,63.74,0.25,1914 "2008-12-30 07:15:00",5934,0,0,61.39,61.37,0,162,0,0,64.57,64,0.55,0,0,0,64.31,64.72,0.4,1914,0,0,61.39,61.37,0,162,0,0,64.27,63.66,0.625,0,0,0,64.14,64.45,0.356,1914,0,0,61.39,61.37,0,162,0,0,64.71,64.1,0.93,0,0,0,64.31,64.72,0.4,1914,0,0,61.39,61.37,0,162,0,0,63.75,63.18,0.29,0,0,0,63.95,64.13,0.32,1914 "2008-12-30 07:30:00",5935,0,0,61.39,61.56,0.1,162,0,0,65.08,64.45,0.62,0,0,0,64.71,65.1,0.44,1914,0,0,61.39,61.42,0.024,162,0,0,64.81,64.2,0.593,0,0,0,64.55,64.92,0.417,1914,0,0,61.39,61.56,0.11,162,0,0,65.16,64.54,0.89,0,0,0,64.71,65.1,0.46,1914,0,0,61.39,61.37,0,162,0,0,64.4,63.81,0.37,0,0,0,64.31,64.72,0.38,1914 "2008-12-30 07:45:00",5936,0,0,61.39,61.56,0.14,162,0,0,65.22,64.76,0.45,0,0,0,65.08,65.48,0.49,1914,0,0,61.39,61.56,0.122,162,0,0,65.19,64.58,0.602,0,0,0,64.9,65.33,0.472,1914,0,0,61.39,61.56,0.15,162,0,0,65.49,64.87,0.94,0,0,0,65.08,65.48,0.5,1914,0,0,61.39,61.56,0.09,162,0,0,64.9,64.29,0.38,0,0,0,64.71,65.1,0.44,1914 "2008-12-30 08:00:00",5937,0,0,61.39,61.56,0.21,162,0,0,64.73,64.16,0.54,0,0,0,65.24,65.48,0.34,1914,0,0,61.39,61.56,0.176,162,0,0,65.08,64.44,0.618,0,0,0,65.18,65.48,0.39,1914,0,0,61.39,61.56,0.21,162,0,0,65.52,64.87,0.89,0,0,0,65.24,65.48,0.48,1914,0,0,61.39,61.56,0.14,162,0,0,64.56,63.92,0.42,0,0,0,65.08,65.48,0.31,1914 "2008-12-30 08:15:00",5938,0,0,61.39,61.56,0.21,162,0,0,64.67,64.03,0.78,0,0,0,65.09,65.48,0.41,1914,0,0,61.39,61.56,0.195,162,0,0,64.63,63.98,0.622,0,0,0,65.1,65.48,0.387,1914,0,0,61.39,61.56,0.22,162,0,0,64.89,64.32,0.94,0,0,0,65.17,65.48,0.43,1914,0,0,61.39,61.56,0.18,162,0,0,64.39,63.76,0.42,0,0,0,65.09,65.48,0.34,1914 "2008-12-30 08:30:00",5939,0,0,61.39,61.56,0.24,162,0,0,65.35,64.72,0.61,0,0,0,65.3,65.67,0.47,1914,0,0,61.39,61.56,0.226,162,0,0,64.97,64.35,0.608,0,0,0,65.19,65.58,0.446,1914,0,0,61.39,61.56,0.26,162,0,0,65.38,64.72,0.89,0,0,0,65.3,65.67,0.48,1914,0,0,61.39,61.56,0.2,162,0,0,64.63,64.02,0.41,0,0,0,65.09,65.48,0.4,1914 "2008-12-30 08:45:00",5940,0,0,61.39,61.74,0.3,162,0,0,65.37,64.9,0.58,0,0,0,65.51,66.04,0.51,1914,0,0,61.39,61.63,0.272,162,0,0,65.35,64.74,0.597,0,0,0,65.43,65.88,0.49,1914,0,0,61.39,61.74,0.31,162,0,0,65.65,65.04,0.88,0,0,0,65.51,66.04,0.53,1914,0,0,61.39,61.56,0.24,162,0,0,65.02,64.42,0.42,0,0,0,65.3,65.67,0.46,1914 "2008-12-30 09:00:00",5941,0,0,61.59,61.74,0.31,162,0,0,65.78,65.03,0.79,0,0,0,65.71,66.24,0.54,1914,0,0,61.41,61.74,0.303,162,0,0,65.61,65,0.612,0,0,0,65.62,66.12,0.53,1914,0,0,61.59,61.74,0.33,162,0,0,65.9,65.3,0.9,0,0,0,65.71,66.24,0.56,1914,0,0,61.39,61.74,0.28,162,0,0,65.37,64.73,0.4,0,0,0,65.51,66.04,0.5,1914 "2008-12-30 09:15:00",5942,0,0,61.59,61.93,0.33,162,0,0,65.9,65.44,0.47,0,0,0,65.97,66.43,0.56,1914,0,0,61.59,61.9,0.322,162,0,0,65.91,65.29,0.606,0,0,0,65.84,66.35,0.554,1914,0,0,61.59,61.93,0.33,162,0,0,66.16,65.55,0.94,0,0,0,65.97,66.43,0.58,1914,0,0,61.59,61.74,0.31,162,0,0,65.61,65,0.41,0,0,0,65.71,66.24,0.53,1914 "2008-12-30 09:30:00",5943,0,0,61.59,61.93,0.34,162,0,0,65.89,65.33,0.52,0,0,0,66.16,66.63,0.47,1914,0,0,61.59,61.93,0.331,162,0,0,66.04,65.4,0.614,0,0,0,66.05,66.58,0.538,1914,0,0,61.59,61.93,0.35,162,0,0,66.3,65.68,0.91,0,0,0,66.16,66.63,0.58,1914,0,0,61.59,61.93,0.32,162,0,0,65.77,65.07,0.41,0,0,0,65.97,66.43,0.47,1914 "2008-12-30 09:45:00",5944,0,0,61.59,61.93,0.31,162,0,0,65.59,64.88,0.75,0,0,0,66.16,66.63,0.43,1914,0,0,61.59,61.93,0.316,162,0,0,65.59,64.88,0.695,0,0,0,66.18,66.63,0.426,1914,0,0,61.59,61.93,0.35,162,0,0,66.01,65.3,0.99,0,0,0,66.23,66.63,0.49,1914,0,0,61.59,61.93,0.28,162,0,0,65.35,64.64,0.47,0,0,0,66.16,66.63,0.39,1914 "2008-12-30 10:00:00",5945,0,0,61.99,62.33,0.24,162,0,0,66.72,65.93,0.91,0,0,0,66.62,67.03,0.42,1914,0,0,61.73,62.03,0.272,162,0,0,66.09,65.38,0.691,0,0,0,66.31,66.73,0.434,1914,0,0,61.99,62.33,0.3,162,0,0,66.78,66.1,0.98,0,0,0,66.62,67.03,0.46,1914,0,0,61.59,61.93,0.23,162,0,0,65.55,64.79,0.47,0,0,0,66.16,66.63,0.41,1914 "2008-12-30 10:15:00",5946,0,0,62.77,62.9,0.16,162,0,0,67.59,66.99,0.86,0,0,0,67.26,67.63,0.46,1914,0,0,62.42,62.63,0.194,162,0,0,67.16,66.45,0.69,0,0,0,66.92,67.32,0.437,1914,0,0,62.77,62.9,0.24,162,0,0,67.76,67.11,0.99,0,0,0,67.26,67.63,0.47,1914,0,0,61.99,62.33,0.15,162,0,0,66.54,65.9,0.4,0,0,0,66.62,67.03,0.41,1914 "2008-12-30 10:30:00",5947,0,0,63.56,63.66,0,162,0,0,68.48,67.83,0.66,0,0,0,68.01,68.41,0.45,1914,0,0,63.22,63.32,0.067,162,0,0,68.16,67.47,0.696,0,0,0,67.62,68.03,0.463,1914,0,0,63.56,63.66,0.16,162,0,0,68.72,68.1,0.95,0,0,0,68.01,68.41,0.49,1914,0,0,62.77,62.9,0,162,0,0,67.49,66.88,0.44,0,0,0,67.26,67.63,0.45,1914 "2008-12-30 10:45:00",5948,0,0,64.13,64.24,0,162,0,0,69.22,68.51,0.5,0,0,0,68.4,68.79,0.42,1914,0,0,63.89,63.91,0,162,0,0,68.91,68.23,0.661,0,0,0,68.25,68.65,0.437,1914,0,0,64.13,64.24,0,162,0,0,69.3,68.63,0.86,0,0,0,68.4,68.79,0.46,1914,0,0,63.56,63.66,0,162,0,0,68.48,67.81,0.38,0,0,0,68.01,68.41,0.41,1914 "2008-12-30 11:00:00",5949,0,0,64.33,64.42,0,162,0,0,68.93,68.39,0.64,0,0,0,68.69,68.97,0.3,1914,0,0,64.17,64.24,0,162,0,0,68.93,68.34,0.582,0,0,0,68.54,68.82,0.335,1914,0,0,64.33,64.42,0,162,0,0,69.22,68.62,0.85,0,0,0,68.69,68.97,0.42,1914,0,0,64.13,64.24,0,162,0,0,68.63,68.09,0.29,0,0,0,68.4,68.79,0.29,1914 "2008-12-30 11:15:00",5950,0,0,64.9,64.8,0,162,0,0,69.84,69.14,0.68,0,0,0,69.2,69.53,0.29,1914,0,0,64.56,64.54,0,162,0,0,69.33,68.78,0.57,0,0,0,68.94,69.18,0.294,1914,0,0,64.9,64.8,0,162,0,0,69.97,69.39,0.83,0,0,0,69.2,69.53,0.31,1914,0,0,64.33,64.42,0,162,0,0,68.78,68.23,0.28,0,0,0,68.69,68.97,0.27,1914 "2008-12-30 11:30:00",5951,0,0,65.28,65.19,0.15,162,0,0,70.5,69.78,0.64,0,0,0,69.78,70.12,0.27,1914,0,0,65.09,64.98,0.089,162,0,0,70.16,69.58,0.562,0,0,0,69.53,69.75,0.272,1914,0,0,65.28,65.19,0.16,162,0,0,70.62,70.07,0.9,0,0,0,69.78,70.12,0.3,1914,0,0,64.9,64.8,0,162,0,0,69.63,69.06,0.19,0,0,0,69.2,69.53,0.25,1914 "2008-12-30 11:45:00",5952,0,0,65.87,65.57,0.21,162,0,0,71.23,70.54,0.68,0,0,0,70.38,70.5,0.27,1914,0,0,65.62,65.4,0.191,162,0,0,70.75,70.2,0.542,0,0,0,70.08,70.3,0.267,1914,0,0,65.87,65.57,0.23,162,0,0,71.25,70.72,0.82,0,0,0,70.38,70.5,0.29,1914,0,0,65.28,65.19,0.14,162,0,0,70.34,69.75,0.15,0,0,0,69.78,70.12,0.25,1914 "2008-12-30 12:00:00",5953,0,0,66.25,65.94,0.19,162,0,0,71,70.4,0.41,0,0,0,70.67,70.88,0.22,1914,0,0,66.08,65.86,0.21,162,0,0,71.09,70.65,0.454,0,0,0,70.56,70.8,0.258,1914,0,0,66.25,65.94,0.23,162,0,0,71.49,70.98,0.77,0,0,0,70.67,70.88,0.29,1914,0,0,65.87,65.57,0.17,162,0,0,70.69,70.33,0,0,0,0,70.38,70.5,0.21,1914 "2008-12-30 12:15:00",5954,0,0,66.44,66.32,0.17,162,0,0,70.87,70.76,0.48,0,0,0,70.95,71.07,0.23,1914,0,0,66.32,66.16,0.159,162,0,0,70.87,70.48,0.357,0,0,0,70.79,70.96,0.216,1914,0,0,66.44,66.32,0.19,162,0,0,71.17,70.85,0.7,0,0,0,70.95,71.07,0.24,1914,0,0,66.25,65.94,0.14,162,0,0,70.57,70.18,0,0,0,0,70.67,70.88,0.19,1914 "2008-12-30 12:30:00",5955,0,0,67.02,66.7,0.23,162,0,0,71.96,71.2,0.25,0,0,0,71.38,71.63,0.24,1914,0,0,66.71,66.51,0.196,162,0,0,71.36,70.98,0.375,0,0,0,71.16,71.36,0.234,1914,0,0,67.02,66.7,0.23,162,0,0,71.96,71.49,0.86,0,0,0,71.38,71.63,0.25,1914,0,0,66.44,66.32,0.16,162,0,0,70.91,70.46,0,0,0,0,70.95,71.07,0.22,1914 "2008-12-30 12:45:00",5956,0,0,67.41,67.09,0.27,162,0,0,72.28,71.8,0.52,0,0,0,71.88,72.01,0.23,1914,0,0,67.16,66.9,0.245,162,0,0,72.05,71.58,0.467,0,0,0,71.63,71.82,0.23,1914,0,0,67.41,67.09,0.27,162,0,0,72.55,72,0.92,0,0,0,71.88,72.01,0.25,1914,0,0,67.02,66.7,0.22,162,0,0,71.49,71.12,0,0,0,0,71.38,71.63,0.21,1914 "2008-12-30 13:00:00",5957,0,0,67.6,67.28,0.27,162,0,0,72.26,71.89,0.36,0,0,0,72.17,72.21,0.17,1914,0,0,67.53,67.21,0.28,162,0,0,72.35,71.91,0.42,0,0,0,72.04,72.18,0.222,1914,0,0,67.6,67.28,0.3,162,0,0,72.72,72.21,0.77,0,0,0,72.17,72.21,0.27,1914,0,0,67.41,67.09,0.25,162,0,0,72.06,71.66,0,0,0,0,71.88,72.01,0.17,1914 "2008-12-30 13:15:00",5958,0,0,67.8,67.47,0.28,162,0,0,72.07,71.76,0.11,0,0,0,72.3,72.4,0.15,1914,0,0,67.6,67.47,0.251,162,0,0,72.02,71.66,0.352,0,0,0,72.22,72.38,0.137,1914,0,0,67.8,67.47,0.28,162,0,0,72.48,72.09,0.74,0,0,0,72.3,72.4,0.19,1914,0,0,67.6,67.28,0.22,162,0,0,71.69,71.37,0,0,0,0,72.17,72.21,0.1,1914 "2008-12-30 13:30:00",5959,0,0,67.99,67.66,0.37,162,0,0,72.68,72.11,0.46,0,0,0,72.57,72.75,0.18,1914,0,0,67.9,67.57,0.316,162,0,0,72.4,72.02,0.371,0,0,0,72.44,72.56,0.168,1914,0,0,67.99,67.66,0.38,162,0,0,72.92,72.46,0.73,0,0,0,72.57,72.75,0.2,1914,0,0,67.8,67.47,0.27,162,0,0,71.9,71.48,0,0,0,0,72.3,72.4,0.14,1914 "2008-12-30 13:45:00",5960,0,0,68.56,68.24,0.36,162,0,0,73.07,72.74,0.11,0,0,0,72.97,73.13,0.23,1914,0,0,68.3,67.9,0.371,162,0,0,72.97,72.54,0.423,0,0,0,72.77,72.93,0.201,1914,0,0,68.56,68.24,0.39,162,0,0,73.49,73.06,0.72,0,0,0,72.97,73.13,0.24,1914,0,0,67.99,67.66,0.35,162,0,0,72.48,72.04,0,0,0,0,72.57,72.75,0.17,1914 "2008-12-30 14:00:00",5961,0,0,68.74,68.43,0.34,162,0,0,73.38,73.02,0,0,0,0,73.25,73.51,0.2,1914,0,0,68.66,68.32,0.363,162,0,0,73.41,72.97,0.416,0,0,0,73.14,73.34,0.227,1914,0,0,68.74,68.43,0.38,162,0,0,73.78,73.32,0.69,0,0,0,73.25,73.51,0.26,1914,0,0,68.56,68.24,0.34,162,0,0,73.11,72.67,0,0,0,0,72.97,73.13,0.19,1914 "2008-12-30 14:15:00",5962,0,0,68.74,68.43,0.29,162,0,0,73.12,72.47,0.63,0,0,0,73.31,73.51,0.17,1914,0,0,68.74,68.43,0.286,162,0,0,73.07,72.7,0.336,0,0,0,73.29,73.51,0.172,1914,0,0,68.74,68.43,0.35,162,0,0,73.39,73.16,0.64,0,0,0,73.31,73.51,0.22,1914,0,0,68.74,68.43,0.24,162,0,0,72.75,72.4,0,0,0,0,73.25,73.51,0.13,1914 "2008-12-30 14:30:00",5963,0,0,69.12,68.82,0.34,162,0,0,73.69,73.25,0.26,0,0,0,73.66,73.89,0.19,1914,0,0,68.9,68.57,0.315,162,0,0,73.32,72.91,0.398,0,0,0,73.48,73.62,0.194,1914,0,0,69.12,68.82,0.34,162,0,0,73.93,73.49,0.68,0,0,0,73.66,73.89,0.22,1914,0,0,68.74,68.43,0.28,162,0,0,72.87,72.43,0,0,0,0,73.31,73.51,0.17,1914 "2008-12-30 14:45:00",5964,0,0,69.32,69.01,0.38,162,0,0,73.82,73.7,0.1,0,0,0,73.92,74.07,0.2,1914,0,0,69.22,68.85,0.362,162,0,0,73.86,73.41,0.433,0,0,0,73.8,73.97,0.202,1914,0,0,69.32,69.01,0.4,162,0,0,74.32,73.84,0.69,0,0,0,73.92,74.07,0.23,1914,0,0,69.12,68.82,0.32,162,0,0,73.51,73.04,0,0,0,0,73.66,73.89,0.18,1914 "2008-12-30 15:00:00",5965,0,0,69.51,69.19,0.38,162,0,0,73.94,73.68,0.39,0,0,0,74.2,74.26,0.17,1914,0,0,69.49,69.12,0.396,162,0,0,74.19,73.73,0.436,0,0,0,74.1,74.23,0.189,1914,0,0,69.51,69.19,0.42,162,0,0,74.53,74.06,0.74,0,0,0,74.2,74.26,0.23,1914,0,0,69.32,69.01,0.38,162,0,0,73.85,73.44,0,0,0,0,73.92,74.07,0.13,1914 "2008-12-30 15:15:00",5966,0,0,69.51,69.19,0.3,162,0,0,73.67,73.29,0.52,0,0,0,74.2,74.26,0.15,1914,0,0,69.51,69.19,0.317,162,0,0,73.8,73.4,0.389,0,0,0,74.2,74.26,0.128,1914,0,0,69.51,69.19,0.38,162,0,0,74.26,73.85,0.65,0,0,0,74.2,74.26,0.17,1914,0,0,69.51,69.19,0.28,162,0,0,73.49,73.07,0,0,0,0,74.2,74.26,0.1,1914 "2008-12-30 15:30:00",5967,0,0,69.89,69.57,0.34,162,0,0,74.06,73.73,0.27,0,0,0,74.43,74.65,0.21,1914,0,0,69.7,69.35,0.33,162,0,0,73.96,73.59,0.352,0,0,0,74.3,74.44,0.187,1914,0,0,69.89,69.57,0.36,162,0,0,74.46,74,0.62,0,0,0,74.43,74.65,0.23,1914,0,0,69.51,69.19,0.29,162,0,0,73.55,73.24,0,0,0,0,74.2,74.26,0.14,1914 "2008-12-30 15:45:00",5968,0,0,70.28,69.95,0.33,162,0,0,74.9,74.38,0.51,0,0,0,74.79,75.03,0.26,1914,0,0,70.14,69.79,0.334,162,0,0,74.61,74.17,0.412,0,0,0,74.61,74.8,0.23,1914,0,0,70.28,69.95,0.36,162,0,0,75.07,74.58,0.72,0,0,0,74.79,75.03,0.26,1914,0,0,69.89,69.57,0.31,162,0,0,74.12,73.74,0,0,0,0,74.43,74.65,0.2,1914 "2008-12-30 16:00:00",5969,0,0,70.66,70.32,0.19,162,0,0,74.67,74.23,0.42,0,0,0,74.92,75.22,0.24,1914,0,0,70.55,70.23,0.274,162,0,0,74.85,74.44,0.399,0,0,0,74.86,75.13,0.271,1914,0,0,70.66,70.32,0.32,162,0,0,75.22,74.71,0.73,0,0,0,74.92,75.22,0.31,1914,0,0,70.28,69.95,0.18,162,0,0,74.51,74.18,0,0,0,0,74.79,75.03,0.23,1914 "2008-12-30 16:15:00",5970,0,0,70.66,70.51,0,162,0,0,74.66,74.05,0.57,0,0,0,75.13,75.41,0.27,1914,0,0,70.66,70.41,0.067,162,0,0,74.49,74.13,0.352,0,0,0,75.02,75.22,0.213,1914,0,0,70.66,70.51,0.18,162,0,0,74.86,74.53,0.65,0,0,0,75.13,75.41,0.27,1914,0,0,70.66,70.32,0,162,0,0,74.19,73.82,0,0,0,0,74.99,75.22,0.17,1914 "2008-12-30 16:30:00",5971,0,0,70.85,70.89,0,162,0,0,74.87,74.6,0.37,0,0,0,75.36,75.61,0.36,1914,0,0,70.78,70.73,0,162,0,0,74.77,74.48,0.285,0,0,0,75.24,75.51,0.307,1914,0,0,70.85,70.89,0,162,0,0,75.11,74.81,0.57,0,0,0,75.36,75.61,0.37,1914,0,0,70.66,70.51,0,162,0,0,74.42,74.08,0,0,0,0,75.13,75.41,0.25,1914 "2008-12-30 16:45:00",5972,0,0,71.04,71.08,0,162,0,0,75.01,74.68,0.13,0,0,0,75.57,76.01,0.41,1914,0,0,70.99,71.02,0,162,0,0,74.97,74.71,0.256,0,0,0,75.44,75.78,0.39,1914,0,0,71.04,71.08,0,162,0,0,75.28,75.02,0.51,0,0,0,75.57,76.01,0.43,1914,0,0,70.85,70.89,0,162,0,0,74.71,74.42,0,0,0,0,75.36,75.61,0.34,1914 "2008-12-30 17:00:00",5973,0,0,71.23,71.47,0.15,162,0,0,75.09,75.08,0,0,0,0,75.72,76.2,0.45,1914,0,0,71.18,71.3,0.078,162,0,0,75.07,74.81,0.239,0,0,0,75.65,76.05,0.43,1914,0,0,71.23,71.47,0.16,162,0,0,75.38,75.08,0.52,0,0,0,75.72,76.2,0.46,1914,0,0,71.04,71.08,0,162,0,0,74.82,74.57,0,0,0,0,75.57,76.01,0.4,1914 "2008-12-30 17:15:00",5974,0,0,71.41,71.66,0.22,162,0,0,75.64,75.78,0,0,0,0,75.86,76.39,0.49,1914,0,0,71.29,71.51,0.191,162,0,0,75.22,75.1,0.221,0,0,0,75.8,76.22,0.46,1914,0,0,71.41,71.66,0.22,162,0,0,75.69,76.16,0.55,0,0,0,75.86,76.39,0.49,1914,0,0,71.23,71.47,0.15,162,0,0,74.87,74.62,0,0,0,0,75.72,76.2,0.43,1914 "2008-12-30 17:30:00",5975,0,0,71.41,71.86,0.27,162,0,0,75.78,75.83,0.17,0,0,0,76.01,76.39,0.5,1914,0,0,71.41,71.71,0.25,162,0,0,75.8,76.23,0.409,0,0,0,75.98,76.39,0.479,1914,0,0,71.41,71.86,0.28,162,0,0,76.13,76.64,0.89,0,0,0,76.01,76.39,0.51,1914,0,0,71.41,71.66,0.21,162,0,0,75.48,75.79,0,0,0,0,75.86,76.39,0.45,1914 "2008-12-30 17:45:00",5976,0,0,71.6,71.86,0.36,162,0,0,75.45,75.27,0,0,0,0,76.09,76.58,0.52,1914,0,0,71.57,71.86,0.322,162,0,0,75.63,75.65,0.116,0,0,0,76.06,76.52,0.498,1914,0,0,71.6,71.86,0.36,162,0,0,75.99,76.12,0.5,0,0,0,76.09,76.58,0.52,1914,0,0,71.41,71.86,0.27,162,0,0,75.35,75.25,0,0,0,0,76.01,76.39,0.48,1914 "2008-12-30 18:00:00",5977,0,0,71.6,72.05,0.41,162,0,0,75.46,75.17,0.28,0,0,0,76.09,76.58,0.51,1914,0,0,71.6,71.97,0.391,162,0,0,75.45,75.29,0.185,0,0,0,76.09,76.58,0.516,1914,0,0,71.6,72.05,0.43,162,0,0,75.79,75.65,0.46,0,0,0,76.09,76.58,0.54,1914,0,0,71.6,71.86,0.35,162,0,0,75.18,74.91,0,0,0,0,76.09,76.58,0.49,1914 "2008-12-30 18:15:00",5978,0,0,71.6,72.05,0.47,162,0,0,75.12,75,0.19,0,0,0,76.03,76.58,0.52,1914,0,0,71.6,72.05,0.449,162,0,0,75.25,74.98,0.25,0,0,0,76.08,76.58,0.534,1914,0,0,71.6,72.05,0.48,162,0,0,75.54,75.35,0.58,0,0,0,76.09,76.58,0.55,1914,0,0,71.6,72.05,0.41,162,0,0,75,74.66,0,0,0,0,76.03,76.58,0.51,1914 "2008-12-30 18:30:00",5979,0,0,71.6,72.05,0.48,162,0,0,75.13,74.84,0.15,0,0,0,75.97,76.58,0.49,1914,0,0,71.6,72.05,0.478,162,0,0,75.15,74.78,0.355,0,0,0,76.01,76.58,0.515,1914,0,0,71.6,72.05,0.49,162,0,0,75.46,75.12,0.64,0,0,0,76.03,76.58,0.55,1914,0,0,71.6,72.05,0.45,162,0,0,74.91,74.52,0,0,0,0,75.97,76.58,0.49,1914 "2008-12-30 18:45:00",5980,0,0,71.6,72.05,0.5,162,0,0,75.2,74.68,0.5,0,0,0,75.97,76.58,0.49,1914,0,0,71.6,72.05,0.491,162,0,0,75.1,74.68,0.406,0,0,0,75.97,76.58,0.498,1914,0,0,71.6,72.05,0.51,162,0,0,75.37,74.99,0.67,0,0,0,75.97,76.58,0.52,1914,0,0,71.6,72.05,0.48,162,0,0,74.81,74.44,0,0,0,0,75.97,76.58,0.48,1914 "2008-12-30 19:00:00",5981,0,0,71.6,72.05,0.49,162,0,0,75.04,74.62,0.4,0,0,0,75.82,76.39,0.51,1914,0,0,71.6,72.05,0.495,162,0,0,75.06,74.6,0.425,0,0,0,75.88,76.45,0.506,1914,0,0,71.6,72.05,0.51,162,0,0,75.34,74.88,0.7,0,0,0,75.9,76.58,0.53,1914,0,0,71.6,72.05,0.48,162,0,0,74.82,74.34,0,0,0,0,75.82,76.39,0.48,1914 "2008-12-30 19:15:00",5982,0,0,71.6,72.05,0.43,162,0,0,75.08,74.5,0.52,0,0,0,75.74,76.39,0.52,1914,0,0,71.6,72.05,0.47,162,0,0,74.99,74.52,0.445,0,0,0,75.81,76.39,0.508,1914,0,0,71.6,72.05,0.51,162,0,0,75.29,74.81,0.71,0,0,0,75.82,76.39,0.52,1914,0,0,71.6,72.05,0.42,162,0,0,74.73,74.29,0,0,0,0,75.74,76.39,0.49,1914 "2008-12-30 19:30:00",5983,0,0,71.41,71.86,0.35,162,0,0,74.96,74.29,0.62,0,0,0,75.66,76.2,0.43,1914,0,0,71.48,71.89,0.388,162,0,0,74.91,74.43,0.461,0,0,0,75.68,76.25,0.478,1914,0,0,71.6,72.05,0.43,162,0,0,75.19,74.7,0.72,0,0,0,75.74,76.39,0.52,1914,0,0,71.41,71.86,0.34,162,0,0,74.67,74.21,0.09,0,0,0,75.66,76.2,0.43,1914 "2008-12-30 19:45:00",5984,0,0,71.41,71.66,0.21,162,0,0,74.91,74.34,0.52,0,0,0,75.53,76,0.38,1914,0,0,71.41,71.72,0.273,162,0,0,74.84,74.36,0.463,0,0,0,75.56,76.04,0.41,1914,0,0,71.41,71.86,0.36,162,0,0,75.14,74.67,0.73,0,0,0,75.66,76.2,0.45,1914,0,0,71.41,71.66,0.21,162,0,0,74.57,74.1,0,0,0,0,75.53,76,0.38,1914 "2008-12-30 20:00:00",5985,0,0,71.21,71.47,0.09,162,0,0,74.98,74.3,0.58,0,0,0,75.39,75.81,0.35,1914,0,0,71.38,71.53,0.158,162,0,0,74.76,74.29,0.46,0,0,0,75.46,75.92,0.36,1914,0,0,71.41,71.66,0.22,162,0,0,75.08,74.58,0.73,0,0,0,75.53,76,0.39,1914,0,0,71.21,71.47,0.09,162,0,0,74.49,74.01,0,0,0,0,75.39,75.81,0.33,1914 "2008-12-30 20:15:00",5986,0,0,71.21,71.27,0,162,0,0,74.93,74.23,0.69,0,0,0,75.33,75.62,0.29,1914,0,0,71.21,71.31,0.004,162,0,0,74.71,74.23,0.468,0,0,0,75.35,75.8,0.324,1914,0,0,71.21,71.47,0.09,162,0,0,74.99,74.52,0.72,0,0,0,75.39,75.81,0.36,1914,0,0,71.21,71.27,0,162,0,0,74.47,74,0,0,0,0,75.33,75.62,0.29,1914 "2008-12-30 20:30:00",5987,0,0,71.21,71.08,0,162,0,0,74.51,74.1,0.42,0,0,0,75.27,75.62,0.26,1914,0,0,71.21,71.17,0,162,0,0,74.63,74.16,0.454,0,0,0,75.28,75.62,0.291,1914,0,0,71.21,71.27,0,162,0,0,74.96,74.45,0.73,0,0,0,75.33,75.62,0.32,1914,0,0,71.21,71.08,0,162,0,0,74.37,73.92,0,0,0,0,75.27,75.62,0.26,1914 "2008-12-30 20:45:00",5988,0,0,71.21,71.08,0,162,0,0,74.49,74.26,0.22,0,0,0,75.2,75.62,0.27,1914,0,0,71.21,71.08,0.001,162,0,0,74.57,74.11,0.438,0,0,0,75.21,75.62,0.264,1914,0,0,71.21,71.08,0.09,162,0,0,74.86,74.4,0.71,0,0,0,75.27,75.62,0.29,1914,0,0,71.21,71.08,0,162,0,0,74.34,73.9,0,0,0,0,75.2,75.62,0.24,1914 "2008-12-30 21:00:00",5989,0,0,71.21,71.08,0,162,0,0,74.66,74.06,0.66,0,0,0,75.2,75.62,0.28,1914,0,0,71.21,71.08,0.001,162,0,0,74.61,74.14,0.466,0,0,0,75.2,75.62,0.274,1914,0,0,71.21,71.08,0.09,162,0,0,74.89,74.43,0.72,0,0,0,75.2,75.62,0.31,1914,0,0,71.21,71.08,0,162,0,0,74.35,73.89,0,0,0,0,75.2,75.62,0.25,1914 "2008-12-30 21:15:00",5990,0,0,71.21,71.27,0,162,0,0,74.44,74.31,0.16,0,0,0,75.2,75.62,0.33,1914,0,0,71.21,71.11,0,162,0,0,74.64,74.21,0.404,0,0,0,75.2,75.62,0.312,1914,0,0,71.21,71.27,0,162,0,0,74.93,74.49,0.72,0,0,0,75.2,75.62,0.36,1914,0,0,71.21,71.08,0,162,0,0,74.38,73.94,0,0,0,0,75.2,75.62,0.27,1914 "2008-12-30 21:30:00",5991,0,0,71.21,71.27,0.14,162,0,0,74.63,74.3,0.35,0,0,0,75.2,75.62,0.39,1914,0,0,71.21,71.27,0.053,162,0,0,74.68,74.26,0.395,0,0,0,75.2,75.62,0.371,1914,0,0,71.21,71.27,0.14,162,0,0,75,74.5,0.68,0,0,0,75.2,75.62,0.41,1914,0,0,71.21,71.27,0,162,0,0,74.41,74.02,0,0,0,0,75.2,75.62,0.34,1914 "2008-12-30 21:45:00",5992,0,0,71.21,71.46,0.18,162,0,0,74.7,74.35,0.33,0,0,0,75.26,75.62,0.42,1914,0,0,71.21,71.44,0.152,162,0,0,74.74,74.31,0.412,0,0,0,75.25,75.62,0.402,1914,0,0,71.21,71.46,0.19,162,0,0,75.02,74.6,0.67,0,0,0,75.26,75.62,0.43,1914,0,0,71.21,71.27,0.11,162,0,0,74.51,74.08,0,0,0,0,75.2,75.62,0.37,1914 "2008-12-30 22:00:00",5993,0,0,71.4,71.66,0.28,162,0,0,74.91,74.33,0.52,0,0,0,75.26,75.62,0.45,1914,0,0,71.21,71.5,0.222,162,0,0,74.76,74.32,0.425,0,0,0,75.26,75.62,0.429,1914,0,0,71.4,71.66,0.28,162,0,0,75.06,74.58,0.69,0,0,0,75.26,75.62,0.46,1914,0,0,71.21,71.46,0.19,162,0,0,74.51,74.08,0,0,0,0,75.26,75.62,0.39,1914 "2008-12-30 22:15:00",5994,0,0,71.4,71.66,0.35,162,0,0,74.81,74.28,0.65,0,0,0,75.37,75.81,0.43,1914,0,0,71.4,71.66,0.314,162,0,0,74.8,74.33,0.446,0,0,0,75.32,75.73,0.437,1914,0,0,71.4,71.66,0.35,162,0,0,75.09,74.62,0.7,0,0,0,75.37,75.81,0.46,1914,0,0,71.4,71.66,0.26,162,0,0,74.56,74.1,0,0,0,0,75.26,75.62,0.41,1914 "2008-12-30 22:30:00",5995,0,0,71.4,71.85,0.4,162,0,0,75.01,74.43,0.55,0,0,0,75.44,75.81,0.45,1914,0,0,71.4,71.8,0.373,162,0,0,74.88,74.43,0.437,0,0,0,75.4,75.81,0.442,1914,0,0,71.4,71.85,0.42,162,0,0,75.18,74.72,0.7,0,0,0,75.44,75.81,0.47,1914,0,0,71.4,71.66,0.34,162,0,0,74.63,74.16,0,0,0,0,75.37,75.81,0.42,1914 "2008-12-30 22:45:00",5996,0,0,71.4,71.85,0.45,162,0,0,74.56,74.01,0.48,0,0,0,75.31,75.81,0.49,1914,0,0,71.4,71.85,0.43,162,0,0,74.75,74.3,0.432,0,0,0,75.41,75.81,0.464,1914,0,0,71.4,71.85,0.45,162,0,0,75.15,74.65,0.69,0,0,0,75.44,75.81,0.49,1914,0,0,71.4,71.85,0.4,162,0,0,74.41,73.91,0,0,0,0,75.31,75.81,0.43,1914 "2008-12-30 23:00:00",5997,0,0,71.4,71.85,0.44,162,0,0,74.1,73.52,0.61,0,0,0,74.95,75.43,0.44,1914,0,0,71.4,71.85,0.441,162,0,0,74.24,73.81,0.4,0,0,0,75.11,75.66,0.472,1914,0,0,71.4,71.85,0.45,162,0,0,74.63,74.25,0.67,0,0,0,75.31,75.81,0.5,1914,0,0,71.4,71.85,0.43,162,0,0,73.8,73.48,0,0,0,0,74.95,75.43,0.44,1914 "2008-12-30 23:15:00",5998,0,0,71.22,71.66,0.41,162,0,0,73.96,73.39,0.5,0,0,0,74.65,75.26,0.44,1914,0,0,71.37,71.8,0.424,162,0,0,73.84,73.46,0.37,0,0,0,74.8,75.33,0.446,1914,0,0,71.4,71.85,0.45,162,0,0,74.24,73.83,0.63,0,0,0,74.95,75.43,0.48,1914,0,0,71.22,71.66,0.4,162,0,0,73.54,73.12,0,0,0,0,74.65,75.26,0.42,1914 "2008-12-30 23:30:00",5999,0,0,71.22,71.66,0.39,162,0,0,73.25,73.22,0.34,0,0,0,74.41,74.88,0.38,1914,0,0,71.22,71.66,0.404,162,0,0,73.58,73.2,0.363,0,0,0,74.53,75,0.402,1914,0,0,71.22,71.66,0.42,162,0,0,73.84,73.59,0.62,0,0,0,74.65,75.26,0.45,1914,0,0,71.22,71.66,0.39,162,0,0,73.25,72.95,0,0,0,0,74.41,74.88,0.37,1914 "2008-12-30 23:45:00",6000,0,0,71.03,71.27,0.4,162,0,0,72.95,72.6,0.34,0,0,0,74.27,74.68,0.3,1914,0,0,71.1,71.51,0.406,162,0,0,73.29,72.88,0.405,0,0,0,74.36,74.76,0.325,1914,0,0,71.22,71.66,0.43,162,0,0,73.75,73.35,0.69,0,0,0,74.41,74.88,0.4,1914,0,0,71.03,71.27,0.39,162,0,0,72.95,72.5,0,0,0,0,74.27,74.68,0.28,1914 "2008-12-31 00:00:00",6001,0,0,70.64,71.09,0.4,162,0,0,72.78,72.28,0.52,0,0,0,73.85,74.3,0.32,1914,0,0,70.82,71.22,0.415,162,0,0,72.82,72.36,0.46,0,0,0,74.03,74.41,0.303,1914,0,0,71.03,71.27,0.43,162,0,0,73.33,72.82,0.73,0,0,0,74.27,74.68,0.34,1914,0,0,70.64,71.09,0.39,162,0,0,72.49,72.03,0,0,0,0,73.85,74.3,0.25,1914 "2008-12-31 00:15:00",6002,0,0,70.64,71.09,0.37,162,0,0,72.58,72.27,0.29,0,0,0,73.59,74.12,0.36,1914,0,0,70.64,71.09,0.38,162,0,0,72.7,72.25,0.437,0,0,0,73.72,74.14,0.345,1914,0,0,70.64,71.09,0.41,162,0,0,73.01,72.52,0.71,0,0,0,73.85,74.3,0.38,1914,0,0,70.64,71.09,0.36,162,0,0,72.46,72.05,0,0,0,0,73.59,74.12,0.31,1914 "2008-12-31 00:30:00",6003,0,0,70.64,70.9,0.34,162,0,0,72.54,71.92,0.41,0,0,0,73.46,73.94,0.36,1914,0,0,70.64,70.99,0.353,162,0,0,72.64,72.17,0.454,0,0,0,73.5,73.96,0.369,1914,0,0,70.64,71.09,0.37,162,0,0,72.96,72.47,0.7,0,0,0,73.59,74.12,0.39,1914,0,0,70.64,70.9,0.33,162,0,0,72.35,71.92,0,0,0,0,73.46,73.94,0.35,1914 "2008-12-31 00:45:00",6004,0,0,70.44,70.9,0.34,162,0,0,72.35,72.18,0.39,0,0,0,73.41,73.75,0.21,1914,0,0,70.57,70.9,0.33,162,0,0,72.53,72.08,0.429,0,0,0,73.39,73.8,0.316,1914,0,0,70.64,70.9,0.35,162,0,0,72.85,72.41,0.7,0,0,0,73.46,73.94,0.39,1914,0,0,70.44,70.9,0.31,162,0,0,72.2,71.82,0,0,0,0,73.34,73.75,0.19,1914 "2008-12-31 01:00:00",6005,0,0,70.24,70.53,0.35,162,0,0,71.78,71.47,0.29,0,0,0,73.13,73.38,0.24,1914,0,0,70.32,70.68,0.344,162,0,0,72.18,71.69,0.457,0,0,0,73.3,73.6,0.21,1914,0,0,70.44,70.9,0.36,162,0,0,72.65,72.11,0.74,0,0,0,73.41,73.75,0.25,1914,0,0,70.24,70.53,0.32,162,0,0,71.74,71.29,0,0,0,0,73.13,73.38,0.17,1914 "2008-12-31 01:15:00",6006,0,0,70.05,70.33,0.24,162,0,0,72.22,71.54,0.31,0,0,0,72.92,73.19,0.31,1914,0,0,70.19,70.5,0.318,162,0,0,71.97,71.51,0.45,0,0,0,72.99,73.36,0.282,1914,0,0,70.24,70.53,0.35,162,0,0,72.25,71.77,0.7,0,0,0,73.13,73.38,0.33,1914,0,0,70.05,70.33,0.23,162,0,0,71.75,71.29,0,0,0,0,72.92,73.19,0.23,1914 "2008-12-31 01:30:00",6007,0,0,70.05,70.14,0,162,0,0,71.79,71.7,0.34,0,0,0,72.6,73,0.31,1914,0,0,70.05,70.23,0.15,162,0,0,71.95,71.48,0.447,0,0,0,72.74,73.12,0.316,1914,0,0,70.05,70.33,0.25,162,0,0,72.26,71.76,0.72,0,0,0,72.84,73.19,0.34,1914,0,0,70.05,70.14,0,162,0,0,71.68,71.24,0,0,0,0,72.6,73,0.29,1914 "2008-12-31 01:45:00",6008,0,0,69.86,69.55,0.16,162,0,0,71.63,71.22,0.4,0,0,0,72.4,72.64,0.21,1914,0,0,69.94,69.88,0.044,162,0,0,71.82,71.37,0.423,0,0,0,72.51,72.87,0.274,1914,0,0,70.05,70.14,0.17,162,0,0,72.16,71.7,0.71,0,0,0,72.6,73,0.32,1914,0,0,69.86,69.55,0,162,0,0,71.57,71.12,0,0,0,0,72.4,72.64,0.2,1914 "2008-12-31 02:00:00",6009,0,0,69.27,69.15,0.25,162,0,0,71.08,70.87,0.19,0,0,0,72.26,72.26,0,1914,0,0,69.61,69.37,0.204,162,0,0,71.46,71.02,0.426,0,0,0,72.38,72.55,0.08,1914,0,0,69.86,69.55,0.25,162,0,0,71.93,71.42,0.71,0,0,0,72.4,72.64,0.22,1914,0,0,69.27,69.15,0.16,162,0,0,71.06,70.6,0,0,0,0,72.26,72.26,0,1914 "2008-12-31 02:15:00",6010,0,0,69.08,68.77,0.48,162,0,0,71.08,70.59,0.39,0,0,0,71.85,72.06,0.1,1914,0,0,69.27,68.87,0.37,162,0,0,71.04,70.6,0.421,0,0,0,72.02,72.15,0.02,1914,0,0,69.27,69.15,0.48,162,0,0,71.47,70.95,0.7,0,0,0,72.26,72.26,0.11,1914,0,0,69.08,68.77,0.25,162,0,0,70.76,70.33,0,0,0,0,71.85,72.06,0,1914 "2008-12-31 02:30:00",6011,0,0,69.08,68.39,0.67,162,0,0,70.85,70.27,0.52,0,0,0,71.6,71.88,0.15,1914,0,0,69.08,68.5,0.576,162,0,0,70.98,70.53,0.444,0,0,0,71.73,71.94,0.129,1914,0,0,69.08,68.77,0.68,162,0,0,71.27,70.8,0.69,0,0,0,71.85,72.06,0.17,1914,0,0,69.08,68.39,0.47,162,0,0,70.69,70.27,0,0,0,0,71.6,71.88,0,1914 "2008-12-31 02:45:00",6012,0,0,68.89,68.19,0.7,162,0,0,70.89,70.48,0.32,0,0,0,71.41,71.69,0.18,1914,0,0,69.01,68.25,0.697,162,0,0,70.9,70.47,0.406,0,0,0,71.51,71.75,0.171,1914,0,0,69.08,68.39,0.72,162,0,0,71.21,70.75,0.71,0,0,0,71.6,71.88,0.2,1914,0,0,68.89,68.19,0.67,162,0,0,70.65,70.24,0,0,0,0,71.41,71.69,0.14,1914 "2008-12-31 03:00:00",6013,0,0,68.7,68.19,0.59,162,0,0,70.46,70.03,0.6,0,0,0,71.48,71.5,0,1914,0,0,68.83,68.19,0.662,162,0,0,70.73,70.3,0.401,0,0,0,71.45,71.6,0.054,1914,0,0,68.89,68.19,0.72,162,0,0,71.07,70.65,0.68,0,0,0,71.48,71.69,0.2,1914,0,0,68.7,68.19,0.59,162,0,0,70.41,69.89,0,0,0,0,71.41,71.5,0,1914 "2008-12-31 03:15:00",6014,0,0,68.7,68,0.52,162,0,0,70.55,69.94,0.51,0,0,0,71.22,71.32,0.09,1914,0,0,68.7,68.01,0.544,162,0,0,70.46,70,0.46,0,0,0,71.35,71.4,0.007,1914,0,0,68.7,68.19,0.6,162,0,0,70.8,70.26,0.69,0,0,0,71.48,71.5,0.1,1914,0,0,68.7,68,0.49,162,0,0,70.21,69.76,0.09,0,0,0,71.22,71.32,0,1914 "2008-12-31 03:30:00",6015,0,0,68.7,68,0.43,162,0,0,70.65,70.05,0.58,0,0,0,71.16,71.32,0.2,1914,0,0,68.7,68,0.469,162,0,0,70.49,70.05,0.433,0,0,0,71.18,71.32,0.157,1914,0,0,68.7,68,0.51,162,0,0,70.8,70.32,0.71,0,0,0,71.22,71.32,0.22,1914,0,0,68.7,68,0.43,162,0,0,70.24,69.82,0,0,0,0,71.16,71.32,0,1914 "2008-12-31 03:45:00",6016,0,0,68.7,68.19,0.35,162,0,0,70.68,70.19,0.47,0,0,0,71.09,71.32,0.28,1914,0,0,68.7,68.07,0.393,162,0,0,70.54,70.11,0.411,0,0,0,71.09,71.32,0.25,1914,0,0,68.7,68.19,0.44,162,0,0,70.85,70.39,0.67,0,0,0,71.16,71.32,0.3,1914,0,0,68.7,68,0.34,162,0,0,70.29,69.87,0,0,0,0,71.09,71.32,0.2,1914 "2008-12-31 04:00:00",6017,0,0,68.7,68.19,0.27,162,0,0,70.47,70.19,0.13,0,0,0,71.02,71.32,0.24,1914,0,0,68.7,68.19,0.315,162,0,0,70.55,70.11,0.432,0,0,0,71.05,71.32,0.297,1914,0,0,68.7,68.19,0.36,162,0,0,70.84,70.36,0.68,0,0,0,71.09,71.32,0.32,1914,0,0,68.7,68.19,0.26,162,0,0,70.3,69.87,0,0,0,0,71.02,71.32,0.23,1914 "2008-12-31 04:15:00",6018,0,0,68.51,68.19,0.17,162,0,0,70.24,69.74,0.47,0,0,0,71.17,71.32,0,1914,0,0,68.6,68.19,0.212,162,0,0,70.35,69.91,0.427,0,0,0,71.19,71.32,0.039,1914,0,0,68.7,68.19,0.27,162,0,0,70.76,70.26,0.7,0,0,0,71.25,71.32,0.27,1914,0,0,68.51,68.19,0.15,162,0,0,70.05,69.6,0,0,0,0,71.02,71.32,0,1914 "2008-12-31 04:30:00",6019,0,0,68.32,68.19,0.29,162,0,0,70.08,69.86,0.37,0,0,0,70.87,71.14,0.17,1914,0,0,68.48,68.19,0.226,162,0,0,70.15,69.72,0.414,0,0,0,71.01,71.22,0.116,1914,0,0,68.51,68.19,0.29,162,0,0,70.43,69.99,0.68,0,0,0,71.17,71.32,0.19,1914,0,0,68.32,68.19,0.16,162,0,0,69.89,69.48,0,0,0,0,70.87,71.14,0,1914 "2008-12-31 04:45:00",6020,0,0,68.32,67.8,0.43,162,0,0,69.99,69.83,0.15,0,0,0,70.71,70.95,0.21,1914,0,0,68.32,67.99,0.355,162,0,0,70.15,69.74,0.399,0,0,0,70.79,71.06,0.193,1914,0,0,68.32,68.19,0.44,162,0,0,70.41,70,0.64,0,0,0,70.87,71.14,0.22,1914,0,0,68.32,67.8,0.28,162,0,0,69.92,69.52,0,0,0,0,70.71,70.95,0.17,1914 "2008-12-31 05:00:00",6021,0,0,68.12,67.6,0.58,162,0,0,70.27,69.67,0.43,0,0,0,70.57,70.76,0.19,1914,0,0,68.32,67.73,0.526,162,0,0,70.07,69.68,0.407,0,0,0,70.61,70.9,0.21,1914,0,0,68.32,67.8,0.58,162,0,0,70.43,69.96,0.66,0,0,0,70.71,70.95,0.24,1914,0,0,68.12,67.6,0.44,162,0,0,69.85,69.43,0,0,0,0,70.57,70.76,0.17,1914 "2008-12-31 05:15:00",6022,0,0,67.93,67.21,0.63,162,0,0,69.6,69.13,0.54,0,0,0,70.57,70.57,0,1914,0,0,68.04,67.43,0.599,162,0,0,69.88,69.46,0.404,0,0,0,70.57,70.7,0.039,1914,0,0,68.12,67.6,0.64,162,0,0,70.3,69.87,0.7,0,0,0,70.57,70.76,0.18,1914,0,0,67.93,67.21,0.56,162,0,0,69.5,69.05,0,0,0,0,70.57,70.57,0,1914 "2008-12-31 05:30:00",6023,0,0,67.74,66.82,0.79,162,0,0,69.64,69.01,0.51,0,0,0,70.21,70.37,0,1914,0,0,67.75,67.07,0.699,162,0,0,69.57,69.12,0.42,0,0,0,70.36,70.45,0,1914,0,0,67.93,67.21,0.79,162,0,0,69.93,69.38,0.73,0,0,0,70.57,70.57,0,1914,0,0,67.74,66.82,0.6,162,0,0,69.33,68.9,0,0,0,0,70.21,70.37,0,1914 "2008-12-31 05:45:00",6024,0,0,67.74,66.82,0.89,162,0,0,69.67,69.05,0.21,0,0,0,70.09,70.37,0.13,1914,0,0,67.74,66.82,0.848,162,0,0,69.56,69.12,0.423,0,0,0,70.15,70.37,0.116,1914,0,0,67.74,66.82,0.89,162,0,0,69.82,69.39,0.74,0,0,0,70.21,70.37,0.15,1914,0,0,67.74,66.82,0.78,162,0,0,69.32,68.9,0,0,0,0,70.09,70.37,0,1914 "2008-12-31 06:00:00",6025,0,0,67.55,66.64,1,162,0,0,69.56,68.96,0.2,0,0,0,69.96,70.18,0.14,1914,0,0,67.62,66.69,0.952,162,0,0,69.54,69.13,0.416,0,0,0,70.02,70.25,0.158,1914,0,0,67.74,66.82,1.01,162,0,0,69.83,69.42,0.77,0,0,0,70.09,70.37,0.19,1914,0,0,67.55,66.64,0.88,162,0,0,69.28,68.92,0,0,0,0,69.96,70.18,0.14,1914 "2008-12-31 06:15:00",6026,0,0,67.36,66.26,0.98,162,0,0,69.04,68.76,0.27,0,0,0,70.05,70,0,1914,0,0,67.44,66.46,0.959,162,0,0,69.38,68.96,0.389,0,0,0,70.03,70.12,0.047,1914,0,0,67.55,66.64,1.01,162,0,0,69.71,69.35,0.73,0,0,0,70.11,70.18,0.14,1914,0,0,67.36,66.26,0.92,162,0,0,68.99,68.59,0,0,0,0,69.96,70,0,1914 "2008-12-31 06:30:00",6027,0,0,67.16,66.08,1.04,162,0,0,69.23,68.81,0.25,0,0,0,69.8,70,0,1914,0,0,67.17,66.17,1.026,162,0,0,69.15,68.73,0.41,0,0,0,69.87,70,0,1914,0,0,67.36,66.26,1.05,162,0,0,69.42,69.03,0.87,0,0,0,69.98,70,0,1914,0,0,67.16,66.08,0.98,162,0,0,68.91,68.48,0,0,0,0,69.8,70,0,1914 "2008-12-31 06:45:00",6028,0,0,67.16,66.08,1.12,162,0,0,69.3,69.16,0.12,0,0,0,69.87,70,0.11,1914,0,0,67.16,66.08,1.108,162,0,0,69.3,68.92,0.392,0,0,0,69.8,70,0.077,1914,0,0,67.16,66.08,1.14,162,0,0,69.68,69.33,0.8,0,0,0,69.87,70,0.13,1914,0,0,67.16,66.08,1.04,162,0,0,68.95,68.58,0,0,0,0,69.8,70,0,1914 "2008-12-31 07:00:00",6029,0,0,67.16,66.08,1.06,162,0,0,69.64,69.6,0.41,0,0,0,70.09,70.2,0,1914,0,0,67.16,66.08,1.103,162,0,0,69.66,69.34,0.311,0,0,0,69.97,70.08,0.115,1914,0,0,67.16,66.08,1.14,162,0,0,70.04,69.79,0.77,0,0,0,70.09,70.2,0.15,1914,0,0,67.16,66.08,1.05,162,0,0,69.29,68.9,0,0,0,0,69.87,70,0,1914 "2008-12-31 07:15:00",6030,0,0,67.16,66.08,0.9,162,0,0,70.07,69.59,0.63,0,0,0,70.29,70.2,0,1914,0,0,67.16,66.08,0.966,162,0,0,69.84,69.53,0.302,0,0,0,70.24,70.2,0.001,1914,0,0,67.16,66.08,1.07,162,0,0,70.14,69.82,0.63,0,0,0,70.29,70.2,0.09,1914,0,0,67.16,66.08,0.89,162,0,0,69.6,69.3,0,0,0,0,70.09,70.2,0,1914 "2008-12-31 07:30:00",6031,0,0,67.35,66.45,0.92,162,0,0,70.46,69.97,0.48,0,0,0,70.66,70.77,0,1914,0,0,67.2,66.24,0.918,162,0,0,70.14,69.81,0.338,0,0,0,70.48,70.44,0,1914,0,0,67.35,66.45,0.94,162,0,0,70.5,70.37,0.67,0,0,0,70.66,70.77,0,1914,0,0,67.16,66.08,0.9,162,0,0,69.78,69.39,0,0,0,0,70.29,70.2,0,1914 "2008-12-31 07:45:00",6032,0,0,67.75,66.85,0.89,162,0,0,70.97,70.8,0.49,0,0,0,71.18,71.31,0.14,1914,0,0,67.52,66.6,0.899,162,0,0,70.72,70.46,0.265,0,0,0,70.91,70.97,0.08,1914,0,0,67.75,66.85,0.92,162,0,0,71.31,70.95,0.55,0,0,0,71.18,71.31,0.15,1914,0,0,67.35,66.45,0.88,162,0,0,70.24,70.06,0,0,0,0,70.66,70.77,0,1914 "2008-12-31 08:00:00",6033,0,0,67.94,67.03,0.77,162,0,0,71.37,71.08,0,0,0,0,71.46,71.5,0.11,1914,0,0,67.85,66.96,0.839,162,0,0,71.26,70.99,0.272,0,0,0,71.35,71.45,0.156,1914,0,0,67.94,67.03,0.9,162,0,0,71.6,71.35,0.58,0,0,0,71.46,71.5,0.2,1914,0,0,67.75,66.85,0.77,162,0,0,71.01,70.63,0,0,0,0,71.18,71.31,0.11,1914 "2008-12-31 08:15:00",6034,0,0,67.94,67.03,0.67,162,0,0,71.17,70.8,0.5,0,0,0,71.53,71.5,0,1914,0,0,67.94,67.03,0.699,162,0,0,71.15,70.81,0.306,0,0,0,71.52,71.5,0.01,1914,0,0,67.94,67.03,0.77,162,0,0,71.54,71.19,0.71,0,0,0,71.53,71.5,0.11,1914,0,0,67.94,67.03,0.66,162,0,0,70.85,70.53,0,0,0,0,71.46,71.5,0,1914 "2008-12-31 08:30:00",6035,0,0,67.94,67.22,0.7,162,0,0,71.56,70.97,0.58,0,0,0,71.74,71.88,0.14,1914,0,0,67.94,67.13,0.671,162,0,0,71.34,70.93,0.414,0,0,0,71.61,71.67,0.094,1914,0,0,67.94,67.22,0.7,162,0,0,71.77,71.33,0.72,0,0,0,71.74,71.88,0.15,1914,0,0,67.94,67.03,0.65,162,0,0,70.98,70.6,0,0,0,0,71.53,71.5,0,1914 "2008-12-31 08:45:00",6036,0,0,68.13,67.41,0.69,162,0,0,71.8,71.54,0.24,0,0,0,72.09,72.25,0.19,1914,0,0,68.02,67.3,0.696,162,0,0,71.68,71.37,0.301,0,0,0,71.93,72.06,0.168,1914,0,0,68.13,67.41,0.71,162,0,0,72.1,71.75,0.61,0,0,0,72.09,72.25,0.2,1914,0,0,67.94,67.22,0.67,162,0,0,71.32,70.97,0,0,0,0,71.74,71.88,0.13,1914 "2008-12-31 09:00:00",6037,0,0,68.13,67.41,0.61,162,0,0,71.83,71.33,0.48,0,0,0,72.25,72.44,0.14,1914,0,0,68.13,67.41,0.678,162,0,0,71.88,71.64,0.256,0,0,0,72.22,72.39,0.181,1914,0,0,68.13,67.41,0.71,162,0,0,72.22,71.96,0.51,0,0,0,72.25,72.44,0.23,1914,0,0,68.13,67.41,0.61,162,0,0,71.55,71.33,0,0,0,0,72.09,72.25,0.14,1914 "2008-12-31 09:15:00",6038,0,0,68.13,67.41,0.57,162,0,0,71.82,71.2,0.46,0,0,0,72.18,72.44,0.17,1914,0,0,68.13,67.41,0.566,162,0,0,71.69,71.32,0.357,0,0,0,72.21,72.44,0.12,1914,0,0,68.13,67.41,0.62,162,0,0,72.03,71.66,0.72,0,0,0,72.25,72.44,0.18,1914,0,0,68.13,67.41,0.53,162,0,0,71.44,71.03,0,0,0,0,72.18,72.44,0,1914 "2008-12-31 09:30:00",6039,0,0,68.53,67.8,0.57,162,0,0,72.29,72.06,0.35,0,0,0,72.58,72.82,0.24,1914,0,0,68.26,67.67,0.578,162,0,0,72.05,71.72,0.298,0,0,0,72.35,72.54,0.202,1914,0,0,68.53,67.8,0.6,162,0,0,72.58,72.31,0.61,0,0,0,72.58,72.82,0.24,1914,0,0,68.13,67.41,0.55,162,0,0,71.61,71.19,0,0,0,0,72.18,72.44,0.15,1914 "2008-12-31 09:45:00",6040,0,0,68.93,68.38,0.53,162,0,0,72.98,72.69,0.49,0,0,0,73.14,73.39,0.28,1914,0,0,68.67,68.11,0.55,162,0,0,72.79,72.45,0.317,0,0,0,72.85,73.04,0.237,1914,0,0,68.93,68.38,0.58,162,0,0,73.38,72.97,0.6,0,0,0,73.14,73.39,0.28,1914,0,0,68.53,67.8,0.52,162,0,0,72.25,71.95,0,0,0,0,72.58,72.82,0.21,1914 "2008-12-31 10:00:00",6041,0,0,69.13,68.57,0.37,162,0,0,73.13,72.5,0.62,0,0,0,73.42,73.57,0.24,1914,0,0,69.06,68.52,0.476,162,0,0,73.2,72.84,0.345,0,0,0,73.28,73.51,0.283,1914,0,0,69.13,68.57,0.53,162,0,0,73.58,73.18,0.63,0,0,0,73.42,73.57,0.33,1914,0,0,68.93,68.38,0.36,162,0,0,72.89,72.5,0,0,0,0,73.14,73.39,0.24,1914 "2008-12-31 10:15:00",6042,0,0,68.74,68.38,0.25,162,0,0,72.81,72.09,0.65,0,0,0,73.35,73.57,0.24,1914,0,0,68.82,68.48,0.27,162,0,0,72.71,72.18,0.505,0,0,0,73.39,73.57,0.201,1914,0,0,69.13,68.57,0.35,162,0,0,73.25,72.92,0.81,0,0,0,73.42,73.57,0.25,1914,0,0,68.74,68.38,0.23,162,0,0,72.32,71.73,0,0,0,0,73.35,73.57,0.16,1914 "2008-12-31 10:30:00",6043,0,0,69.13,68.77,0.25,162,0,0,73.13,72.81,0.3,0,0,0,73.65,73.94,0.32,1914,0,0,68.82,68.52,0.262,162,0,0,72.83,72.43,0.362,0,0,0,73.48,73.71,0.271,1914,0,0,69.13,68.77,0.28,162,0,0,73.4,72.93,0.74,0,0,0,73.65,73.94,0.33,1914,0,0,68.74,68.38,0.24,162,0,0,72.39,71.86,0,0,0,0,73.35,73.57,0.21,1914 "2008-12-31 10:45:00",6044,0,0,69.52,69.37,0.22,162,0,0,73.76,73.47,0.19,0,0,0,73.99,74.32,0.38,1914,0,0,69.3,69.03,0.248,162,0,0,73.54,73.2,0.325,0,0,0,73.85,74.16,0.348,1914,0,0,69.52,69.37,0.28,162,0,0,73.96,73.66,0.61,0,0,0,73.99,74.32,0.39,1914,0,0,69.13,68.77,0.22,162,0,0,72.97,72.77,0,0,0,0,73.65,73.94,0.31,1914 "2008-12-31 11:00:00",6045,0,0,69.91,69.75,0.18,162,0,0,74.05,73.94,0.14,0,0,0,74.28,74.68,0.42,1914,0,0,69.72,69.51,0.198,162,0,0,73.89,73.57,0.297,0,0,0,74.16,74.51,0.406,1914,0,0,69.91,69.75,0.23,162,0,0,74.27,73.94,0.57,0,0,0,74.28,74.68,0.45,1914,0,0,69.52,69.37,0.16,162,0,0,73.56,73.22,0,0,0,0,73.99,74.32,0.37,1914 "2008-12-31 11:15:00",6046,0,0,70.1,69.94,0.18,162,0,0,74.43,73.97,0.55,0,0,0,74.53,74.87,0.45,1914,0,0,70.03,69.83,0.183,162,0,0,74.19,73.85,0.309,0,0,0,74.42,74.82,0.451,1914,0,0,70.1,69.94,0.2,162,0,0,74.53,74.18,0.6,0,0,0,74.53,74.87,0.47,1914,0,0,69.91,69.75,0.17,162,0,0,73.96,73.58,0,0,0,0,74.28,74.68,0.42,1914 "2008-12-31 11:30:00",6047,0,0,70.29,70.13,0.19,162,0,0,74.31,74.26,0.16,0,0,0,74.74,75.06,0.41,1914,0,0,70.26,70.07,0.185,162,0,0,74.37,74.09,0.258,0,0,0,74.64,75.03,0.424,1914,0,0,70.29,70.13,0.2,162,0,0,74.69,74.39,0.54,0,0,0,74.74,75.06,0.46,1914,0,0,70.1,69.94,0.17,162,0,0,74.05,73.78,0,0,0,0,74.53,74.87,0.38,1914 "2008-12-31 11:45:00",6048,0,0,70.48,70.32,0.21,162,0,0,74.7,74.26,0.39,0,0,0,74.94,75.25,0.36,1914,0,0,70.41,70.2,0.2,162,0,0,74.48,74.2,0.291,0,0,0,74.82,75.15,0.38,1914,0,0,70.48,70.32,0.23,162,0,0,74.84,74.52,0.58,0,0,0,74.94,75.25,0.42,1914,0,0,70.29,70.13,0.18,162,0,0,74.21,73.93,0,0,0,0,74.74,75.06,0.35,1914 "2008-12-31 12:00:00",6049,0,0,70.67,70.32,0.29,162,0,0,74.64,74.34,0.29,0,0,0,75.06,75.45,0.33,1914,0,0,70.58,70.32,0.257,162,0,0,74.56,74.27,0.276,0,0,0,74.99,75.27,0.348,1914,0,0,70.67,70.32,0.29,162,0,0,74.86,74.57,0.55,0,0,0,75.06,75.45,0.39,1914,0,0,70.48,70.32,0.21,162,0,0,74.34,74.03,0,0,0,0,74.94,75.25,0.32,1914 "2008-12-31 12:15:00",6050,0,0,70.67,70.32,0.31,162,0,0,74.77,74.43,0.34,0,0,0,75.21,75.45,0.29,1914,0,0,70.67,70.32,0.289,162,0,0,74.63,74.37,0.249,0,0,0,75.14,75.45,0.314,1914,0,0,70.67,70.32,0.31,162,0,0,74.93,74.65,0.55,0,0,0,75.21,75.45,0.34,1914,0,0,70.67,70.32,0.27,162,0,0,74.37,74.13,0,0,0,0,75.06,75.45,0.28,1914 "2008-12-31 12:30:00",6051,0,0,70.85,70.51,0.37,162,0,0,74.89,74.52,0.36,0,0,0,75.35,75.63,0.26,1914,0,0,70.77,70.38,0.341,162,0,0,74.73,74.44,0.269,0,0,0,75.27,75.52,0.289,1914,0,0,70.85,70.51,0.37,162,0,0,75.04,74.72,0.55,0,0,0,75.35,75.63,0.32,1914,0,0,70.67,70.32,0.31,162,0,0,74.47,74.16,0,0,0,0,75.21,75.45,0.26,1914 "2008-12-31 12:45:00",6052,0,0,70.85,70.51,0.39,162,0,0,74.72,74.73,0,0,0,0,75.49,75.63,0.27,1914,0,0,70.85,70.51,0.376,162,0,0,74.8,74.54,0.249,0,0,0,75.41,75.63,0.282,1914,0,0,70.85,70.51,0.4,162,0,0,75.06,74.86,0.52,0,0,0,75.49,75.63,0.3,1914,0,0,70.85,70.51,0.35,162,0,0,74.53,74.26,0,0,0,0,75.35,75.63,0.26,1914 "2008-12-31 13:00:00",6053,0,0,70.85,70.51,0.4,162,0,0,74.86,74.45,0.39,0,0,0,75.57,75.82,0.26,1914,0,0,70.85,70.51,0.382,162,0,0,74.86,74.57,0.272,0,0,0,75.5,75.75,0.28,1914,0,0,70.85,70.51,0.41,162,0,0,75.15,74.87,0.56,0,0,0,75.57,75.82,0.3,1914,0,0,70.85,70.51,0.36,162,0,0,74.61,74.32,0,0,0,0,75.49,75.63,0.26,1914 "2008-12-31 13:15:00",6054,0,0,71.04,70.51,0.41,162,0,0,75.02,74.64,0.32,0,0,0,75.65,75.82,0.26,1914,0,0,70.99,70.51,0.405,162,0,0,74.92,74.62,0.295,0,0,0,75.61,75.82,0.274,1914,0,0,71.04,70.51,0.42,162,0,0,75.29,74.94,0.57,0,0,0,75.65,75.82,0.3,1914,0,0,70.85,70.51,0.38,162,0,0,74.63,74.33,0,0,0,0,75.57,75.82,0.25,1914 "2008-12-31 13:30:00",6055,0,0,71.04,70.7,0.43,162,0,0,75.06,74.72,0.33,0,0,0,75.72,76.02,0.26,1914,0,0,71.04,70.7,0.417,162,0,0,74.99,74.69,0.288,0,0,0,75.7,75.96,0.279,1914,0,0,71.04,70.7,0.44,162,0,0,75.34,74.97,0.57,0,0,0,75.72,76.02,0.3,1914,0,0,71.04,70.51,0.38,162,0,0,74.75,74.45,0,0,0,0,75.65,75.82,0.25,1914 "2008-12-31 13:45:00",6056,0,0,71.04,70.7,0.45,162,0,0,75.12,74.71,0.42,0,0,0,75.79,76.02,0.29,1914,0,0,71.04,70.7,0.426,162,0,0,75.09,74.78,0.294,0,0,0,75.76,76.02,0.289,1914,0,0,71.04,70.7,0.45,162,0,0,75.38,75.07,0.58,0,0,0,75.79,76.02,0.31,1914,0,0,71.04,70.7,0.4,162,0,0,74.85,74.55,0,0,0,0,75.72,76.02,0.26,1914 "2008-12-31 14:00:00",6057,0,0,71.23,70.7,0.45,162,0,0,75.33,74.91,0.38,0,0,0,75.92,76.22,0.29,1914,0,0,71.12,70.7,0.45,162,0,0,75.16,74.87,0.283,0,0,0,75.85,76.11,0.294,1914,0,0,71.23,70.7,0.46,162,0,0,75.48,75.18,0.57,0,0,0,75.92,76.22,0.33,1914,0,0,71.04,70.7,0.44,162,0,0,74.88,74.59,0,0,0,0,75.79,76.02,0.26,1914 "2008-12-31 14:15:00",6058,0,0,71.23,70.7,0.45,162,0,0,75.23,74.88,0.32,0,0,0,75.98,76.22,0.29,1914,0,0,71.23,70.7,0.456,162,0,0,75.2,74.88,0.306,0,0,0,75.95,76.22,0.277,1914,0,0,71.23,70.7,0.48,162,0,0,75.46,75.2,0.58,0,0,0,75.98,76.22,0.3,1914,0,0,71.23,70.7,0.43,162,0,0,74.95,74.64,0,0,0,0,75.92,76.22,0.25,1914 "2008-12-31 14:30:00",6059,0,0,71.23,70.7,0.45,162,0,0,75.06,74.84,0.2,0,0,0,76.05,76.22,0.28,1914,0,0,71.23,70.7,0.454,162,0,0,75.23,74.89,0.327,0,0,0,76.02,76.22,0.277,1914,0,0,71.23,70.7,0.48,162,0,0,75.54,75.21,0.62,0,0,0,76.05,76.22,0.31,1914,0,0,71.23,70.7,0.43,162,0,0,74.98,74.63,0,0,0,0,75.98,76.22,0.25,1914 "2008-12-31 14:45:00",6060,0,0,71.23,70.89,0.43,162,0,0,75.39,75.01,0.39,0,0,0,76.13,76.4,0.27,1914,0,0,71.23,70.78,0.447,162,0,0,75.26,74.92,0.325,0,0,0,76.08,76.29,0.272,1914,0,0,71.23,70.89,0.48,162,0,0,75.56,75.2,0.62,0,0,0,76.13,76.4,0.29,1914,0,0,71.23,70.7,0.42,162,0,0,75.01,74.69,0,0,0,0,76.05,76.22,0.25,1914 "2008-12-31 15:00:00",6061,0,0,71.42,71.08,0.39,162,0,0,75.31,75.14,0,0,0,0,76.2,76.4,0.28,1914,0,0,71.38,70.95,0.417,162,0,0,75.31,74.97,0.322,0,0,0,76.16,76.4,0.283,1914,0,0,71.42,71.08,0.44,162,0,0,75.61,75.3,0.59,0,0,0,76.2,76.4,0.31,1914,0,0,71.23,70.89,0.39,162,0,0,75.06,74.7,0,0,0,0,76.13,76.4,0.26,1914 "2008-12-31 15:15:00",6062,0,0,71.42,71.27,0.28,162,0,0,75.48,75.1,0.36,0,0,0,76.32,76.59,0.32,1914,0,0,71.42,71.14,0.335,162,0,0,75.42,75.09,0.321,0,0,0,76.26,76.55,0.314,1914,0,0,71.42,71.27,0.4,162,0,0,75.68,75.4,0.59,0,0,0,76.32,76.59,0.36,1914,0,0,71.42,71.08,0.28,162,0,0,75.17,74.82,0,0,0,0,76.2,76.4,0.28,1914 "2008-12-31 15:30:00",6063,0,0,71.6,71.27,0.22,162,0,0,75.53,75.1,0.41,0,0,0,76.39,76.79,0.38,1914,0,0,71.59,71.27,0.254,162,0,0,75.48,75.12,0.338,0,0,0,76.34,76.6,0.364,1914,0,0,71.6,71.27,0.29,162,0,0,75.81,75.46,0.65,0,0,0,76.39,76.79,0.39,1914,0,0,71.42,71.27,0.21,162,0,0,75.23,74.88,0,0,0,0,76.32,76.59,0.32,1914 "2008-12-31 15:45:00",6064,0,0,71.6,71.46,0.22,162,0,0,75.82,75.22,0.46,0,0,0,76.39,76.79,0.35,1914,0,0,71.6,71.45,0.209,162,0,0,75.53,75.18,0.335,0,0,0,76.39,76.79,0.362,1914,0,0,71.6,71.46,0.24,162,0,0,75.82,75.49,0.64,0,0,0,76.39,76.79,0.39,1914,0,0,71.6,71.27,0.18,162,0,0,75.28,74.93,0,0,0,0,76.39,76.79,0.32,1914 "2008-12-31 16:00:00",6065,0,0,71.6,71.46,0.24,162,0,0,75.51,74.96,0.49,0,0,0,76.39,76.79,0.28,1914,0,0,71.6,71.46,0.231,162,0,0,75.49,75.11,0.375,0,0,0,76.39,76.79,0.307,1914,0,0,71.6,71.46,0.24,162,0,0,75.78,75.43,0.64,0,0,0,76.39,76.79,0.36,1914,0,0,71.6,71.46,0.21,162,0,0,75.25,74.86,0,0,0,0,76.39,76.79,0.26,1914 "2008-12-31 16:15:00",6066,0,0,71.6,71.46,0.28,162,0,0,75.44,74.93,0.52,0,0,0,76.39,76.79,0.26,1914,0,0,71.6,71.46,0.263,162,0,0,75.47,75.07,0.402,0,0,0,76.39,76.79,0.265,1914,0,0,71.6,71.46,0.29,162,0,0,75.79,75.34,0.68,0,0,0,76.39,76.79,0.3,1914,0,0,71.6,71.46,0.22,162,0,0,75.23,74.82,0,0,0,0,76.39,76.79,0.23,1914 "2008-12-31 16:30:00",6067,0,0,71.6,71.46,0.3,162,0,0,75.62,75.07,0.39,0,0,0,76.39,76.79,0.25,1914,0,0,71.6,71.46,0.281,162,0,0,75.44,75.05,0.377,0,0,0,76.39,76.79,0.249,1914,0,0,71.6,71.46,0.3,162,0,0,75.74,75.33,0.69,0,0,0,76.39,76.79,0.27,1914,0,0,71.6,71.46,0.26,162,0,0,75.19,74.81,0,0,0,0,76.39,76.79,0.23,1914 "2008-12-31 16:45:00",6068,0,0,71.6,71.46,0.33,162,0,0,75.48,75.01,0.62,0,0,0,76.39,76.79,0.23,1914,0,0,71.6,71.46,0.314,162,0,0,75.44,75.05,0.368,0,0,0,76.39,76.79,0.249,1914,0,0,71.6,71.46,0.34,162,0,0,75.75,75.3,0.62,0,0,0,76.39,76.79,0.27,1914,0,0,71.6,71.46,0.29,162,0,0,75.17,74.81,0,0,0,0,76.39,76.79,0.23,1914 "2008-12-31 17:00:00",6069,0,0,71.6,71.46,0.35,162,0,0,75.48,74.94,0.52,0,0,0,76.39,76.79,0.23,1914,0,0,71.6,71.46,0.348,162,0,0,75.47,75.09,0.354,0,0,0,76.39,76.79,0.242,1914,0,0,71.6,71.46,0.36,162,0,0,75.77,75.36,0.64,0,0,0,76.39,76.79,0.27,1914,0,0,71.6,71.46,0.33,162,0,0,75.22,74.85,0,0,0,0,76.39,76.79,0.21,1914 "2008-12-31 17:15:00",6070,0,0,71.6,71.28,0.39,162,0,0,75.51,74.93,0.6,0,0,0,76.39,76.79,0.21,1914,0,0,71.6,71.38,0.371,162,0,0,75.46,75.05,0.386,0,0,0,76.39,76.79,0.225,1914,0,0,71.6,71.46,0.4,162,0,0,75.74,75.36,0.65,0,0,0,76.39,76.79,0.25,1914,0,0,71.6,71.28,0.34,162,0,0,75.21,74.79,0,0,0,0,76.39,76.79,0.2,1914 "2008-12-31 17:30:00",6071,0,0,71.6,71.28,0.36,162,0,0,75.35,75.24,0,0,0,0,76.45,76.79,0.22,1914,0,0,71.6,71.28,0.389,162,0,0,75.45,75.09,0.351,0,0,0,76.4,76.79,0.219,1914,0,0,71.6,71.28,0.41,162,0,0,75.78,75.42,0.65,0,0,0,76.45,76.79,0.24,1914,0,0,71.6,71.28,0.36,162,0,0,75.2,74.82,0,0,0,0,76.39,76.79,0.2,1914 "2008-12-31 17:45:00",6072,0,0,71.4,71.28,0.22,162,0,0,75.48,74.7,0.58,0,0,0,76.45,76.62,0.13,1914,0,0,71.6,71.28,0.317,162,0,0,75.45,75.01,0.423,0,0,0,76.45,76.77,0.216,1914,0,0,71.6,71.28,0.37,162,0,0,75.81,75.33,0.75,0,0,0,76.45,76.79,0.27,1914,0,0,71.4,71.28,0.22,162,0,0,75.08,74.6,0,0,0,0,76.45,76.62,0.12,1914 "2008-12-31 18:00:00",6073,0,0,70.61,70.49,0,162,0,0,74.06,73.22,0.85,0,0,0,76.18,76.24,0,1914,0,0,71.05,70.9,0.134,162,0,0,74.65,74.02,0.626,0,0,0,76.3,76.42,0.03,1914,0,0,71.4,71.28,0.22,162,0,0,75.38,74.86,0.93,0,0,0,76.45,76.62,0.14,1914,0,0,70.61,70.49,0,162,0,0,73.84,73.22,0.12,0,0,0,76.18,76.24,0,1914 "2008-12-31 18:15:00",6074,0,0,69.82,69.69,0,162,0,0,72.75,71.89,0.97,0,0,0,75.68,75.48,0.19,1914,0,0,70.21,70.12,0.002,162,0,0,73.44,72.64,0.79,0,0,0,75.96,75.87,0.131,1914,0,0,70.61,70.49,0.09,162,0,0,74.18,73.42,1.11,0,0,0,76.18,76.06,0.19,1914,0,0,69.82,69.69,0,162,0,0,72.68,71.89,0.39,0,0,0,75.68,75.48,0,1914 "2008-12-31 18:30:00",6075,0,0,69.02,68.89,0,162,0,0,71.67,71.01,1.18,0,0,0,75.19,74.91,0.28,1914,0,0,69.42,69.34,0.006,162,0,0,72.38,71.43,0.932,0,0,0,75.46,75.27,0.234,1914,0,0,69.82,69.69,0.09,162,0,0,72.99,72.07,1.23,0,0,0,75.68,75.48,0.3,1914,0,0,69.02,68.89,0,162,0,0,71.67,70.71,0.51,0,0,0,75.19,74.91,0.17,1914 "2008-12-31 18:45:00",6076,0,0,68.42,68.31,0,162,0,0,71.63,70.44,1.17,0,0,0,74.43,74.33,0.13,1914,0,0,68.72,68.65,0.003,162,0,0,71.61,70.64,0.959,0,0,0,74.83,74.65,0.23,1914,0,0,69.02,68.89,0.09,162,0,0,72.18,71.14,1.33,0,0,0,75.19,74.91,0.33,1914,0,0,68.42,68.31,0,162,0,0,71.28,70.32,0.49,0,0,0,74.43,74.33,0.12,1914 "2008-12-31 19:00:00",6077,0,0,68.03,68.11,0,162,0,0,71.21,70.72,0.95,0,0,0,73.76,73.74,0,1914,0,0,68.23,68.23,0,162,0,0,71.49,70.61,0.879,0,0,0,74.05,74.08,0.017,1914,0,0,68.42,68.31,0,162,0,0,71.77,70.86,1.2,0,0,0,74.37,74.33,0.11,1914,0,0,68.03,68.11,0,162,0,0,71.21,70.36,0.41,0,0,0,73.76,73.74,0,1914 "2008-12-31 19:15:00",6078,0,0,67.65,67.91,0.11,162,0,0,71.21,70.42,0.81,0,0,0,73.13,73.35,0.14,1914,0,0,67.87,67.95,0.034,162,0,0,71.36,70.54,0.801,0,0,0,73.43,73.59,0.062,1914,0,0,68.03,68.11,0.11,162,0,0,71.76,70.91,1.24,0,0,0,73.76,73.74,0.15,1914,0,0,67.65,67.91,0,162,0,0,71.06,70.28,0.36,0,0,0,73.13,73.35,0,1914 "2008-12-31 19:30:00",6079,0,0,67.46,67.53,0.15,162,0,0,71.26,70.42,0.78,0,0,0,72.7,72.98,0.22,1914,0,0,67.57,67.71,0.138,162,0,0,71.24,70.45,0.764,0,0,0,72.93,73.19,0.19,1914,0,0,67.65,67.91,0.16,162,0,0,71.53,70.75,1.2,0,0,0,73.13,73.35,0.24,1914,0,0,67.46,67.53,0.1,162,0,0,71,70.19,0.32,0,0,0,72.7,72.98,0.13,1914 "2008-12-31 19:45:00",6080,0,0,67.27,67.53,0.19,162,0,0,70.95,70.32,0.82,0,0,0,72.37,72.78,0.27,1914,0,0,67.35,67.53,0.176,162,0,0,71.11,70.41,0.742,0,0,0,72.52,72.86,0.25,1914,0,0,67.46,67.53,0.2,162,0,0,71.44,70.67,1.13,0,0,0,72.7,72.98,0.29,1914,0,0,67.27,67.53,0.15,162,0,0,70.89,70.14,0.28,0,0,0,72.37,72.78,0.21,1914 "2008-12-31 20:00:00",6081,0,0,67.07,67.33,0.22,162,0,0,70.93,70.3,0.55,0,0,0,72.17,72.59,0.31,1914,0,0,67.17,67.37,0.207,162,0,0,71.01,70.32,0.665,0,0,0,72.26,72.61,0.277,1914,0,0,67.27,67.53,0.22,162,0,0,71.3,70.59,1.16,0,0,0,72.37,72.78,0.31,1914,0,0,67.07,67.33,0.18,162,0,0,70.76,70.09,0.25,0,0,0,72.17,72.59,0.23,1914 "2008-12-31 20:15:00",6082,0,0,66.88,67.33,0.26,162,0,0,70.86,70.22,0.63,0,0,0,71.94,72.4,0.31,1914,0,0,67.07,67.33,0.233,162,0,0,70.94,70.26,0.662,0,0,0,72.06,72.45,0.306,1914,0,0,67.07,67.33,0.26,162,0,0,71.23,70.55,1,0,0,0,72.17,72.59,0.33,1914,0,0,66.88,67.33,0.2,162,0,0,70.63,69.97,0.21,0,0,0,71.94,72.4,0.27,1914 "2008-12-31 20:30:00",6083,0,0,66.88,67.15,0.33,162,0,0,70.59,70.26,0.73,0,0,0,71.68,72.2,0.38,1914,0,0,66.88,67.15,0.296,162,0,0,70.77,70.11,0.666,0,0,0,71.8,72.23,0.36,1914,0,0,66.88,67.33,0.34,162,0,0,71.08,70.42,1.13,0,0,0,71.94,72.4,0.4,1914,0,0,66.88,67.15,0.26,162,0,0,70.55,69.85,0.19,0,0,0,71.68,72.2,0.32,1914 "2008-12-31 20:45:00",6084,0,0,66.69,67.15,0.39,162,0,0,70.63,69.84,0.6,0,0,0,71.47,72.01,0.4,1914,0,0,66.71,67.15,0.361,162,0,0,70.68,70,0.642,0,0,0,71.57,72.03,0.395,1914,0,0,66.88,67.15,0.39,162,0,0,71,70.33,1.06,0,0,0,71.68,72.2,0.43,1914,0,0,66.69,67.15,0.32,162,0,0,70.38,69.74,0.24,0,0,0,71.47,72.01,0.37,1914 "2008-12-31 21:00:00",6085,0,0,66.5,66.96,0.44,162,0,0,70.42,69.94,0.82,0,0,0,71.28,71.82,0.42,1914,0,0,66.6,66.99,0.409,162,0,0,70.5,69.85,0.634,0,0,0,71.35,71.85,0.42,1914,0,0,66.69,67.15,0.46,162,0,0,70.85,70.19,0.93,0,0,0,71.47,72.01,0.44,1914,0,0,66.5,66.96,0.38,162,0,0,70.23,69.59,0.21,0,0,0,71.28,71.82,0.4,1914 "2008-12-31 21:15:00",6086,0,0,66.3,66.96,0.48,162,0,0,70.44,69.77,0.71,0,0,0,71.06,71.63,0.43,1914,0,0,66.49,66.96,0.463,162,0,0,70.45,69.78,0.67,0,0,0,71.16,71.66,0.434,1914,0,0,66.5,66.96,0.49,162,0,0,70.73,70.06,1.07,0,0,0,71.28,71.82,0.46,1914,0,0,66.3,66.96,0.43,162,0,0,70.18,69.56,0.19,0,0,0,71.06,71.63,0.4,1914 "2008-12-31 21:30:00",6087,0,0,66.3,66.96,0.56,162,0,0,70.45,69.56,0.71,0,0,0,71,71.45,0.46,1914,0,0,66.3,66.96,0.525,162,0,0,70.42,69.75,0.641,0,0,0,71.03,71.57,0.454,1914,0,0,66.3,66.96,0.56,162,0,0,70.69,70.03,0.98,0,0,0,71.06,71.63,0.48,1914,0,0,66.3,66.96,0.47,162,0,0,70.15,69.5,0.22,0,0,0,71,71.45,0.43,1914 "2008-12-31 21:45:00",6088,0,0,66.3,66.76,0.59,162,0,0,70.37,69.48,0.88,0,0,0,70.86,71.45,0.48,1914,0,0,66.3,66.82,0.567,162,0,0,70.35,69.66,0.641,0,0,0,70.9,71.45,0.469,1914,0,0,66.3,66.96,0.6,162,0,0,70.66,69.98,0.97,0,0,0,71,71.45,0.49,1914,0,0,66.3,66.76,0.55,162,0,0,70.09,69.42,0.19,0,0,0,70.86,71.45,0.44,1914 "2008-12-31 22:00:00",6089,0,0,66.11,66.76,0.62,162,0,0,70.16,69.4,0.72,0,0,0,70.73,71.26,0.48,1914,0,0,66.19,66.76,0.601,162,0,0,70.25,69.61,0.667,0,0,0,70.81,71.37,0.483,1914,0,0,66.3,66.76,0.63,162,0,0,70.56,69.91,0.96,0,0,0,70.86,71.45,0.51,1914,0,0,66.11,66.76,0.58,162,0,0,69.98,69.34,0.27,0,0,0,70.73,71.26,0.46,1914 "2008-12-31 22:15:00",6090,0,0,66.11,66.76,0.64,162,0,0,70.39,69.63,0.72,0,0,0,70.67,71.26,0.49,1914,0,0,66.11,66.76,0.638,162,0,0,70.21,69.56,0.636,0,0,0,70.72,71.26,0.492,1914,0,0,66.11,66.76,0.66,162,0,0,70.52,69.84,0.94,0,0,0,70.73,71.26,0.52,1914,0,0,66.11,66.76,0.61,162,0,0,69.98,69.35,0.18,0,0,0,70.67,71.26,0.47,1914 "2008-12-31 22:30:00",6091,0,0,66.11,66.76,0.63,162,0,0,70.14,69.59,0.69,0,0,0,70.54,71.08,0.51,1914,0,0,66.11,66.76,0.63,162,0,0,70.21,69.56,0.64,0,0,0,70.63,71.24,0.493,1914,0,0,66.11,66.76,0.65,162,0,0,70.52,69.84,0.96,0,0,0,70.67,71.26,0.52,1914,0,0,66.11,66.76,0.61,162,0,0,69.93,69.26,0.25,0,0,0,70.54,71.08,0.47,1914 "2008-12-31 22:45:00",6092,0,0,66.11,66.57,0.56,162,0,0,69.7,69.03,0.31,0,0,0,70.3,70.88,0.49,1914,0,0,66.11,66.68,0.598,162,0,0,69.91,69.31,0.572,0,0,0,70.44,71,0.493,1914,0,0,66.11,66.76,0.63,162,0,0,70.37,69.68,0.9,0,0,0,70.54,71.08,0.53,1914,0,0,66.11,66.57,0.55,162,0,0,69.43,68.93,0.15,0,0,0,70.3,70.88,0.47,1914 "2008-12-31 23:00:00",6093,0,0,65.91,66.57,0.5,162,0,0,69.03,68.41,0.49,0,0,0,69.86,70.48,0.45,1914,0,0,66.1,66.57,0.529,162,0,0,69.28,68.79,0.5,0,0,0,70.08,70.63,0.465,1914,0,0,66.11,66.57,0.56,162,0,0,69.81,69.25,0.83,0,0,0,70.3,70.88,0.5,1914,0,0,65.91,66.57,0.5,162,0,0,68.8,68.32,0,0,0,0,69.86,70.48,0.43,1914 "2008-12-31 23:15:00",6094,0,0,65.91,66.37,0.46,162,0,0,68.51,68.16,0.33,0,0,0,69.55,70.1,0.41,1914,0,0,65.91,66.49,0.479,162,0,0,68.8,68.33,0.487,0,0,0,69.72,70.2,0.421,1914,0,0,65.91,66.57,0.51,162,0,0,69.23,68.64,0.9,0,0,0,69.86,70.48,0.46,1914,0,0,65.91,66.37,0.45,162,0,0,68.5,67.97,0,0,0,0,69.55,70.1,0.39,1914 "2008-12-31 23:30:00",6095,0,0,65.91,66.37,0.44,162,0,0,68.41,67.88,0.44,0,0,0,69.32,69.73,0.37,1914,0,0,65.91,66.37,0.452,162,0,0,68.54,68.06,0.457,0,0,0,69.44,69.9,0.388,1914,0,0,65.91,66.37,0.47,162,0,0,68.92,68.36,0.86,0,0,0,69.55,70.1,0.41,1914,0,0,65.91,66.37,0.43,162,0,0,68.22,67.75,0,0,0,0,69.32,69.73,0.37,1914 "2008-12-31 23:45:00",6096,0,0,65.91,66.18,0.41,162,0,0,68.2,67.91,0.67,0,0,0,69.11,69.53,0.37,1914,0,0,65.91,66.36,0.425,162,0,0,68.34,67.9,0.445,0,0,0,69.21,69.66,0.375,1914,0,0,65.91,66.37,0.44,162,0,0,68.68,68.2,0.91,0,0,0,69.32,69.73,0.4,1914,0,0,65.91,66.18,0.41,162,0,0,68.07,67.64,0,0,0,0,69.11,69.53,0.36,1914 "2009-01-01 00:00:00",6097,0,0,65.72,66.18,0.41,162,0,0,68.09,67.74,0.28,0,0,0,68.89,69.34,0.33,1914,0,0,65.81,66.18,0.408,162,0,0,68.19,67.73,0.47,0,0,0,69,69.44,0.365,1914,0,0,65.91,66.18,0.42,162,0,0,68.56,68.08,0.81,0,0,0,69.11,69.53,0.39,1914,0,0,65.72,66.18,0.39,162,0,0,67.89,67.4,0,0,0,0,68.89,69.34,0.33,1914 "2009-01-01 00:15:00",6098,0,0,65.72,65.99,0.4,162,0,0,67.91,67.37,0.38,0,0,0,68.69,69.16,0.33,1914,0,0,65.72,66.17,0.402,162,0,0,67.96,67.47,0.469,0,0,0,68.78,69.22,0.352,1914,0,0,65.72,66.18,0.42,162,0,0,68.36,67.83,0.93,0,0,0,68.89,69.34,0.37,1914,0,0,65.72,65.99,0.38,162,0,0,67.68,67.23,0,0,0,0,68.69,69.16,0.33,1914 "2009-01-01 00:30:00",6099,0,0,65.32,65.8,0.4,162,0,0,67.38,66.9,0.47,0,0,0,68.7,68.78,0,1914,0,0,65.51,65.92,0.402,162,0,0,67.66,67.18,0.475,0,0,0,68.79,69.02,0.098,1914,0,0,65.72,65.99,0.42,162,0,0,68.17,67.63,0.9,0,0,0,68.91,69.16,0.34,1914,0,0,65.32,65.8,0.38,162,0,0,67.23,66.77,0,0,0,0,68.69,68.78,0,1914 "2009-01-01 00:45:00",6100,0,0,65.32,65.8,0.3,162,0,0,67.57,67.21,0.61,0,0,0,68.48,68.78,0.21,1914,0,0,65.32,65.8,0.349,162,0,0,67.49,66.96,0.495,0,0,0,68.57,68.78,0.129,1914,0,0,65.32,65.8,0.41,162,0,0,67.83,67.27,0.96,0,0,0,68.7,68.78,0.21,1914,0,0,65.32,65.8,0.3,162,0,0,67.18,66.67,0.11,0,0,0,68.48,68.78,0,1914 "2009-01-01 01:00:00",6101,0,0,65.32,65.8,0.24,162,0,0,67.73,67.51,0.41,0,0,0,68.48,68.78,0.29,1914,0,0,65.32,65.8,0.267,162,0,0,67.85,67.34,0.505,0,0,0,68.48,68.78,0.253,1914,0,0,65.32,65.8,0.31,162,0,0,68.22,67.66,0.99,0,0,0,68.48,68.78,0.3,1914,0,0,65.32,65.8,0.23,162,0,0,67.48,67.04,0.12,0,0,0,68.48,68.78,0.19,1914 "2009-01-01 01:15:00",6102,0,0,65.5,65.8,0.21,162,0,0,68.09,67.73,0.58,0,0,0,68.48,68.78,0.37,1914,0,0,65.5,65.8,0.221,162,0,0,68.05,67.55,0.477,0,0,0,68.48,68.78,0.32,1914,0,0,65.5,65.8,0.25,162,0,0,68.38,67.83,0.9,0,0,0,68.48,68.78,0.37,1914,0,0,65.32,65.8,0.2,162,0,0,67.75,67.27,0,0,0,0,68.48,68.78,0.28,1914 "2009-01-01 01:30:00",6103,0,0,65.69,65.8,0.23,162,0,0,68.04,67.72,0.36,0,0,0,68.74,68.78,0.11,1914,0,0,65.66,65.8,0.205,162,0,0,68.16,67.68,0.443,0,0,0,68.57,68.78,0.258,1914,0,0,65.69,65.8,0.23,162,0,0,68.47,67.99,0.92,0,0,0,68.74,68.78,0.37,1914,0,0,65.5,65.8,0.18,162,0,0,67.91,67.43,0,0,0,0,68.48,68.78,0.1,1914 "2009-01-01 01:45:00",6104,0,0,65.69,65.8,0.21,162,0,0,68.26,67.62,0.39,0,0,0,68.67,68.78,0.24,1914,0,0,65.69,65.8,0.215,162,0,0,68.11,67.61,0.472,0,0,0,68.7,68.78,0.17,1914,0,0,65.69,65.8,0.24,162,0,0,68.41,67.89,0.9,0,0,0,68.74,68.78,0.24,1914,0,0,65.69,65.8,0.19,162,0,0,67.86,67.33,0,0,0,0,68.67,68.78,0,1914 "2009-01-01 02:00:00",6105,0,0,65.69,65.8,0.23,162,0,0,67.95,67.45,0.54,0,0,0,68.47,68.78,0.33,1914,0,0,65.69,65.8,0.215,162,0,0,68.03,67.56,0.481,0,0,0,68.57,68.78,0.282,1914,0,0,65.69,65.8,0.24,162,0,0,68.39,67.87,0.83,0,0,0,68.67,68.78,0.33,1914,0,0,65.69,65.8,0.2,162,0,0,67.66,67.2,0,0,0,0,68.47,68.78,0.23,1914 "2009-01-01 02:15:00",6106,0,0,65.69,65.8,0.27,162,0,0,67.7,66.98,0.7,0,0,0,68.25,68.78,0.35,1914,0,0,65.69,65.8,0.261,162,0,0,67.76,67.29,0.466,0,0,0,68.34,68.78,0.347,1914,0,0,65.69,65.8,0.28,162,0,0,68.08,67.6,0.93,0,0,0,68.47,68.78,0.37,1914,0,0,65.69,65.8,0.22,162,0,0,67.47,66.98,0,0,0,0,68.25,68.78,0.31,1914 "2009-01-01 02:30:00",6107,0,0,65.5,65.8,0.3,162,0,0,67.53,67.02,0.55,0,0,0,68.26,68.6,0.1,1914,0,0,65.62,65.8,0.279,162,0,0,67.6,67.12,0.443,0,0,0,68.22,68.6,0.299,1914,0,0,65.69,65.8,0.31,162,0,0,67.94,67.44,0.92,0,0,0,68.26,68.78,0.39,1914,0,0,65.5,65.8,0.25,162,0,0,67.24,66.79,0,0,0,0,68.18,68.6,0.1,1914 "2009-01-01 02:45:00",6108,0,0,65.31,65.61,0.25,162,0,0,67.24,66.93,0.75,0,0,0,68.11,68.41,0.21,1914,0,0,65.36,65.68,0.289,162,0,0,67.27,66.8,0.445,0,0,0,68.2,68.44,0.123,1914,0,0,65.5,65.8,0.32,162,0,0,67.65,67.17,0.92,0,0,0,68.26,68.6,0.21,1914,0,0,65.31,65.61,0.24,162,0,0,66.99,66.53,0,0,0,0,68.11,68.41,0,1914 "2009-01-01 03:00:00",6109,0,0,65.31,65.61,0.19,162,0,0,67.21,66.88,0.32,0,0,0,67.97,68.21,0.3,1914,0,0,65.31,65.61,0.212,162,0,0,67.39,66.89,0.475,0,0,0,68.05,68.4,0.25,1914,0,0,65.31,65.61,0.26,162,0,0,67.7,67.18,0.92,0,0,0,68.11,68.41,0.3,1914,0,0,65.31,65.61,0.19,162,0,0,67.09,66.65,0,0,0,0,67.97,68.21,0.2,1914 "2009-01-01 03:15:00",6110,0,0,65.31,65.21,0,162,0,0,66.65,66.3,0.54,0,0,0,67.41,67.82,0.3,1914,0,0,65.31,65.48,0.082,162,0,0,67.03,66.59,0.439,0,0,0,67.7,68.07,0.302,1914,0,0,65.31,65.61,0.2,162,0,0,67.59,67.04,0.93,0,0,0,67.97,68.21,0.33,1914,0,0,65.31,65.21,0,162,0,0,66.49,66.01,0,0,0,0,67.41,67.82,0.28,1914 "2009-01-01 03:30:00",6111,0,0,64.91,64.61,0.22,162,0,0,65.94,65.65,0.57,0,0,0,67.05,67.24,0,1914,0,0,65.07,64.99,0.068,162,0,0,66.24,65.84,0.353,0,0,0,67.17,67.47,0.211,1914,0,0,65.31,65.21,0.22,162,0,0,66.8,66.4,0.76,0,0,0,67.41,67.82,0.3,1914,0,0,64.91,64.61,0,162,0,0,65.68,65.42,0,0,0,0,67.05,67.24,0,1914 "2009-01-01 03:45:00",6112,0,0,64.33,63.83,0.54,162,0,0,64.91,64.67,0.16,0,0,0,66.54,66.47,0,1914,0,0,64.6,64.16,0.438,162,0,0,65.43,65.12,0.306,0,0,0,66.94,66.95,0.062,1914,0,0,64.91,64.61,0.55,162,0,0,66.07,65.68,0.72,0,0,0,67.05,67.24,0.17,1914,0,0,64.33,63.83,0.22,162,0,0,64.81,64.56,0,0,0,0,66.54,66.47,0,1914 "2009-01-01 04:00:00",6113,0,0,63.74,63.06,0.63,162,0,0,63.98,63.57,0.25,0,0,0,65.58,65.5,0,1914,0,0,64.06,63.46,0.589,162,0,0,64.44,64.14,0.274,0,0,0,66.06,66.04,0.001,1914,0,0,64.33,63.83,0.64,162,0,0,64.98,64.71,0.52,0,0,0,66.54,66.47,0.09,1914,0,0,63.74,63.06,0.54,162,0,0,63.85,63.5,0,0,0,0,65.58,65.5,0,1914 "2009-01-01 04:15:00",6114,0,0,63.15,62.48,0.66,162,0,0,63.01,62.76,0,0,0,0,64.58,64.55,0.11,1914,0,0,63.44,62.79,0.635,162,0,0,63.45,63.15,0.265,0,0,0,65.06,65.01,0.064,1914,0,0,63.74,63.06,0.67,162,0,0,64.12,63.78,0.57,0,0,0,65.5,65.5,0.13,1914,0,0,63.15,62.48,0.61,162,0,0,62.83,62.53,0,0,0,0,64.58,64.55,0,1914 "2009-01-01 04:30:00",6115,0,0,62.56,61.88,0.72,162,0,0,62.29,61.9,0.38,0,0,0,63.79,63.79,0,1914,0,0,62.82,62.1,0.707,162,0,0,62.61,62.32,0.281,0,0,0,64.19,64.15,0.056,1914,0,0,63.15,62.48,0.74,162,0,0,63.14,62.87,0.62,0,0,0,64.58,64.55,0.12,1914,0,0,62.56,61.88,0.66,162,0,0,62.17,61.87,0,0,0,0,63.79,63.79,0,1914 "2009-01-01 04:45:00",6116,0,0,62.17,61.49,0.67,162,0,0,61.77,61.39,0.36,0,0,0,63.26,63.22,0.14,1914,0,0,62.3,61.59,0.683,162,0,0,61.99,61.71,0.27,0,0,0,63.47,63.44,0.018,1914,0,0,62.56,61.88,0.74,162,0,0,62.36,62.12,0.42,0,0,0,63.79,63.79,0.15,1914,0,0,62.17,61.49,0.65,162,0,0,61.67,61.39,0,0,0,0,63.26,63.22,0,1914 "2009-01-01 05:00:00",6117,0,0,61.61,61.09,0.59,162,0,0,61.54,61.08,0.28,0,0,0,63.16,63.02,0.25,1914,0,0,61.89,61.22,0.644,162,0,0,61.76,61.44,0.304,0,0,0,63.34,63.17,0.288,1914,0,0,62.17,61.49,0.67,162,0,0,62.05,61.75,0.46,0,0,0,63.42,63.22,0.41,1914,0,0,61.61,61.09,0.59,162,0,0,61.41,61.08,0.11,0,0,0,63.16,63.02,0.14,1914 "2009-01-01 05:15:00",6118,0,0,61.21,60.51,0.54,162,0,0,60.77,60.38,0.22,0,0,0,62.36,62.26,0,1914,0,0,61.39,60.82,0.563,162,0,0,61.12,60.79,0.316,0,0,0,62.71,62.61,0.141,1914,0,0,61.61,61.09,0.59,162,0,0,61.7,61.33,0.53,0,0,0,63.16,63.02,0.25,1914,0,0,61.21,60.51,0.53,162,0,0,60.63,60.33,0,0,0,0,62.36,62.26,0,1914 "2009-01-01 05:30:00",6119,0,0,60.81,60.31,0.45,162,0,0,60.38,60.04,0.32,0,0,0,61.71,61.88,0,1914,0,0,60.95,60.44,0.496,162,0,0,60.54,60.25,0.277,0,0,0,62.01,62.05,0,1914,0,0,61.21,60.51,0.54,162,0,0,60.95,60.67,0.53,0,0,0,62.36,62.26,0,1914,0,0,60.81,60.31,0.44,162,0,0,60.19,59.93,0,0,0,0,61.71,61.88,0,1914 "2009-01-01 05:45:00",6120,0,0,60.42,60.11,0.35,162,0,0,59.95,59.51,0.43,0,0,0,61.22,61.31,0,1914,0,0,60.62,60.19,0.404,162,0,0,60.13,59.83,0.269,0,0,0,61.48,61.58,0,1914,0,0,60.81,60.31,0.45,162,0,0,60.47,60.17,0.55,0,0,0,61.71,61.88,0,1914,0,0,60.42,60.11,0.35,162,0,0,59.85,59.51,0,0,0,0,61.22,61.31,0,1914 "2009-01-01 06:00:00",6121,0,0,60.04,59.72,0.25,162,0,0,59.61,59.09,0.55,0,0,0,60.72,60.91,0.11,1914,0,0,60.27,59.97,0.293,162,0,0,59.81,59.48,0.347,0,0,0,60.99,61.15,0.074,1914,0,0,60.42,60.11,0.35,162,0,0,60.17,59.83,0.61,0,0,0,61.22,61.31,0.12,1914,0,0,60.04,59.72,0.23,162,0,0,59.52,59.09,0,0,0,0,60.72,60.91,0,1914 "2009-01-01 06:15:00",6122,0,0,59.67,59.52,0.18,162,0,0,59.21,58.73,0.46,0,0,0,60.29,60.52,0.12,1914,0,0,59.9,59.65,0.209,162,0,0,59.35,59,0.34,0,0,0,60.52,60.72,0.127,1914,0,0,60.04,59.72,0.25,162,0,0,59.66,59.35,0.61,0,0,0,60.72,60.91,0.15,1914,0,0,59.67,59.52,0.17,162,0,0,59.04,58.7,0.12,0,0,0,60.29,60.52,0.09,1914 "2009-01-01 06:30:00",6123,0,0,59.48,59.33,0.16,162,0,0,58.88,58.67,0.15,0,0,0,60,60.32,0.17,1914,0,0,59.6,59.42,0.174,162,0,0,59.04,58.73,0.302,0,0,0,60.14,60.39,0.146,1914,0,0,59.67,59.52,0.2,162,0,0,59.3,58.99,0.63,0,0,0,60.29,60.52,0.18,1914,0,0,59.48,59.33,0.15,162,0,0,58.83,58.51,0.1,0,0,0,60,60.32,0.12,1914 "2009-01-01 06:45:00",6124,0,0,59.29,59.14,0.1,162,0,0,58.74,58.34,0.3,0,0,0,59.65,59.94,0.18,1914,0,0,59.37,59.21,0.132,162,0,0,58.82,58.53,0.266,0,0,0,59.83,60.06,0.165,1914,0,0,59.48,59.33,0.17,162,0,0,59.13,58.79,0.53,0,0,0,60,60.14,0.2,1914,0,0,59.29,59.14,0.1,162,0,0,58.59,58.32,0.09,0,0,0,59.65,59.94,0.14,1914 "2009-01-01 07:00:00",6125,0,0,58.9,58.94,0,162,0,0,58.58,57.98,0.34,0,0,0,59.28,59.56,0.16,1914,0,0,59.1,59.02,0.022,162,0,0,58.59,58.27,0.298,0,0,0,59.5,59.76,0.177,1914,0,0,59.29,59.14,0.11,162,0,0,58.88,58.6,0.57,0,0,0,59.65,59.94,0.2,1914,0,0,58.9,58.94,0,162,0,0,58.29,57.95,0.12,0,0,0,59.28,59.56,0.15,1914 "2009-01-01 07:15:00",6126,0,0,58.71,58.55,0,162,0,0,58.12,57.65,0.31,0,0,0,59,59.17,0.19,1914,0,0,58.78,58.78,0,162,0,0,58.21,57.85,0.338,0,0,0,59.14,59.4,0.183,1914,0,0,58.9,58.94,0,162,0,0,58.54,58.18,0.63,0,0,0,59.28,59.56,0.21,1914,0,0,58.71,58.55,0,162,0,0,57.96,57.61,0.11,0,0,0,59,59.17,0.16,1914 "2009-01-01 07:30:00",6127,0,0,58.51,58.55,0,162,0,0,57.94,57.46,0.46,0,0,0,58.73,58.98,0.19,1914,0,0,58.55,58.55,0,162,0,0,57.99,57.66,0.314,0,0,0,58.86,59.12,0.182,1914,0,0,58.71,58.55,0,162,0,0,58.23,57.89,0.62,0,0,0,59,59.17,0.21,1914,0,0,58.51,58.55,0,162,0,0,57.81,57.46,0,0,0,0,58.73,58.98,0.15,1914 "2009-01-01 07:45:00",6128,0,0,58.32,58.15,0,162,0,0,57.6,57.27,0.32,0,0,0,58.49,58.81,0.19,1914,0,0,58.37,58.33,0,162,0,0,57.8,57.49,0.278,0,0,0,58.62,58.88,0.187,1914,0,0,58.51,58.55,0,162,0,0,58.07,57.72,0.58,0,0,0,58.73,58.98,0.21,1914,0,0,58.32,58.15,0,162,0,0,57.54,57.27,0,0,0,0,58.49,58.81,0.16,1914 "2009-01-01 08:00:00",6129,0,0,57.94,57.75,0.17,162,0,0,57.54,56.94,0.5,0,0,0,58.14,58.41,0.14,1914,0,0,58.06,57.96,0.074,162,0,0,57.56,57.21,0.323,0,0,0,58.34,58.58,0.179,1914,0,0,58.32,58.15,0.18,162,0,0,57.8,57.52,0.61,0,0,0,58.49,58.81,0.21,1914,0,0,57.94,57.75,0,162,0,0,57.27,56.9,0,0,0,0,58.14,58.41,0.14,1914 "2009-01-01 08:15:00",6130,0,0,57.54,57.16,0.33,162,0,0,56.97,56.72,0.35,0,0,0,57.78,58.04,0.11,1914,0,0,57.71,57.44,0.251,162,0,0,57.21,56.85,0.331,0,0,0,57.96,58.17,0.131,1914,0,0,57.94,57.75,0.33,162,0,0,57.5,57.11,0.58,0,0,0,58.14,58.41,0.17,1914,0,0,57.54,57.16,0.16,162,0,0,56.95,56.61,0.11,0,0,0,57.78,58.04,0.1,1914 "2009-01-01 08:30:00",6131,0,0,57.16,56.76,0.51,162,0,0,56.75,56.57,0.29,0,0,0,57.49,57.66,0.09,1914,0,0,57.34,56.9,0.432,162,0,0,56.93,56.58,0.347,0,0,0,57.63,57.81,0.103,1914,0,0,57.54,57.16,0.52,162,0,0,57.18,56.8,0.62,0,0,0,57.78,58.04,0.12,1914,0,0,57.16,56.76,0.34,162,0,0,56.71,56.37,0.1,0,0,0,57.49,57.66,0.09,1914 "2009-01-01 08:45:00",6132,0,0,56.96,56.16,0.68,162,0,0,56.68,56.29,0.28,0,0,0,57.21,57.47,0,1914,0,0,57.02,56.41,0.597,162,0,0,56.7,56.33,0.358,0,0,0,57.35,57.54,0.087,1914,0,0,57.16,56.76,0.68,162,0,0,56.95,56.59,0.54,0,0,0,57.49,57.66,0.11,1914,0,0,56.96,56.16,0.51,162,0,0,56.51,56.12,0.11,0,0,0,57.21,57.47,0,1914 "2009-01-01 09:00:00",6133,0,0,56.58,55.77,0.82,162,0,0,56.39,55.91,0.46,0,0,0,56.95,57.07,0,1914,0,0,56.77,56.02,0.742,162,0,0,56.48,56.12,0.356,0,0,0,57.08,57.22,0.033,1914,0,0,56.96,56.16,0.82,162,0,0,56.7,56.34,0.56,0,0,0,57.21,57.47,0.1,1914,0,0,56.58,55.77,0.68,162,0,0,56.25,55.88,0.14,0,0,0,56.95,57.07,0,1914 "2009-01-01 09:15:00",6134,0,0,56.39,55.39,0.87,162,0,0,56.1,55.77,0.39,0,0,0,56.66,56.88,0,1914,0,0,56.51,55.65,0.861,162,0,0,56.19,55.81,0.368,0,0,0,56.78,56.94,0.002,1914,0,0,56.58,55.77,0.9,162,0,0,56.43,56.08,0.57,0,0,0,56.95,57.07,0.09,1914,0,0,56.39,55.39,0.82,162,0,0,55.97,55.6,0.15,0,0,0,56.66,56.88,0,1914 "2009-01-01 09:30:00",6135,0,0,56.2,55.19,0.94,162,0,0,55.75,55.42,0.41,0,0,0,56.37,56.5,0,1914,0,0,56.22,55.28,0.913,162,0,0,55.95,55.56,0.365,0,0,0,56.53,56.66,0.003,1914,0,0,56.39,55.39,0.95,162,0,0,56.16,55.79,0.58,0,0,0,56.66,56.88,0.09,1914,0,0,56.2,55.19,0.87,162,0,0,55.75,55.4,0.15,0,0,0,56.37,56.5,0,1914 "2009-01-01 09:45:00",6136,0,0,56.01,55,0.97,162,0,0,55.74,55.34,0.39,0,0,0,56.23,56.31,0,1914,0,0,56.05,55.07,0.959,162,0,0,55.79,55.41,0.37,0,0,0,56.31,56.47,0.01,1914,0,0,56.2,55.19,0.99,162,0,0,55.96,55.59,0.56,0,0,0,56.37,56.5,0.09,1914,0,0,56.01,55,0.94,162,0,0,55.64,55.25,0.15,0,0,0,56.23,56.31,0,1914 "2009-01-01 10:00:00",6137,0,0,55.81,54.8,0.99,162,0,0,55.55,55.11,0.35,0,0,0,56.01,56.12,0.09,1914,0,0,55.81,54.84,0.977,162,0,0,55.62,55.23,0.376,0,0,0,56.11,56.26,0.018,1914,0,0,56.01,55,1,162,0,0,55.8,55.42,0.51,0,0,0,56.23,56.31,0.1,1914,0,0,55.81,54.8,0.96,162,0,0,55.42,55.04,0.18,0,0,0,56.01,56.12,0,1914 "2009-01-01 10:15:00",6138,0,0,55.62,54.61,1.05,162,0,0,55.39,54.92,0.29,0,0,0,55.75,55.92,0,1914,0,0,55.63,54.62,1.02,162,0,0,55.4,55.02,0.362,0,0,0,55.88,56.02,0.012,1914,0,0,55.81,54.8,1.05,162,0,0,55.63,55.19,0.54,0,0,0,56.01,56.12,0.09,1914,0,0,55.62,54.61,0.98,162,0,0,55.19,54.84,0.16,0,0,0,55.75,55.92,0,1914 "2009-01-01 10:30:00",6139,0,0,55.43,54.24,1.03,162,0,0,55.12,54.82,0.42,0,0,0,55.54,55.72,0,1914,0,0,55.48,54.43,1.024,162,0,0,55.19,54.84,0.345,0,0,0,55.67,55.82,0.03,1914,0,0,55.62,54.61,1.05,162,0,0,55.39,55.03,0.51,0,0,0,55.75,55.92,0.1,1914,0,0,55.43,54.24,1,162,0,0,55.03,54.67,0.15,0,0,0,55.54,55.72,0,1914 "2009-01-01 10:45:00",6140,0,0,55.25,54.24,1.02,162,0,0,55.06,54.53,0.28,0,0,0,55.4,55.53,0.09,1914,0,0,55.31,54.24,1.026,162,0,0,55.05,54.67,0.339,0,0,0,55.49,55.67,0.072,1914,0,0,55.43,54.24,1.05,162,0,0,55.21,54.83,0.53,0,0,0,55.54,55.72,0.1,1914,0,0,55.25,54.24,1.01,162,0,0,54.9,54.53,0.15,0,0,0,55.4,55.53,0,1914 "2009-01-01 11:00:00",6141,0,0,55.06,54.05,0.95,162,0,0,54.77,54.47,0.21,0,0,0,55.32,55.53,0.09,1914,0,0,55.2,54.08,0.999,162,0,0,54.92,54.55,0.356,0,0,0,55.36,55.53,0.076,1914,0,0,55.25,54.24,1.04,162,0,0,55.09,54.72,0.51,0,0,0,55.4,55.53,0.11,1914,0,0,55.06,54.05,0.95,162,0,0,54.77,54.39,0.17,0,0,0,55.32,55.53,0,1914 "2009-01-01 11:15:00",6142,0,0,55.06,54.05,0.88,162,0,0,54.64,54.39,0.25,0,0,0,55.18,55.34,0.12,1914,0,0,55.06,54.05,0.918,162,0,0,54.75,54.38,0.342,0,0,0,55.24,55.4,0.099,1914,0,0,55.06,54.05,0.95,162,0,0,54.94,54.57,0.5,0,0,0,55.32,55.53,0.13,1914,0,0,55.06,54.05,0.88,162,0,0,54.61,54.26,0.16,0,0,0,55.18,55.34,0,1914 "2009-01-01 11:30:00",6143,0,0,55.06,54.05,0.75,162,0,0,54.67,54.25,0.21,0,0,0,55.1,55.34,0.15,1914,0,0,55.06,54.05,0.815,162,0,0,54.69,54.35,0.328,0,0,0,55.12,55.34,0.126,1914,0,0,55.06,54.05,0.9,162,0,0,54.8,54.45,0.52,0,0,0,55.18,55.34,0.15,1914,0,0,55.06,54.05,0.75,162,0,0,54.58,54.25,0.18,0,0,0,55.1,55.34,0.1,1914 "2009-01-01 11:45:00",6144,0,0,55.06,54.25,0.57,162,0,0,54.64,54.34,0.34,0,0,0,55.02,55.34,0.16,1914,0,0,55.06,54.25,0.65,162,0,0,54.64,54.3,0.336,0,0,0,55.07,55.34,0.146,1914,0,0,55.06,54.25,0.75,162,0,0,54.77,54.43,0.53,0,0,0,55.1,55.34,0.16,1914,0,0,55.06,54.25,0.56,162,0,0,54.54,54.18,0.18,0,0,0,55.02,55.34,0.12,1914 "2009-01-01 12:00:00",6145,0,0,55.06,54.44,0.5,162,0,0,54.84,54.46,0.24,0,0,0,55.09,55.34,0.17,1914,0,0,55.06,54.38,0.529,162,0,0,54.75,54.37,0.363,0,0,0,55.02,55.34,0.169,1914,0,0,55.06,54.44,0.57,162,0,0,54.99,54.61,0.54,0,0,0,55.09,55.34,0.19,1914,0,0,55.06,54.25,0.5,162,0,0,54.57,54.21,0.16,0,0,0,55.02,55.34,0.15,1914 "2009-01-01 12:15:00",6146,0,0,55.25,54.82,0.47,162,0,0,55.55,54.96,0.41,0,0,0,55.38,55.53,0.19,1914,0,0,55.12,54.6,0.491,162,0,0,55.17,54.75,0.413,0,0,0,55.2,55.38,0.187,1914,0,0,55.25,54.82,0.51,162,0,0,55.55,55.11,0.6,0,0,0,55.38,55.53,0.21,1914,0,0,55.06,54.44,0.47,162,0,0,54.84,54.45,0.21,0,0,0,55.09,55.34,0.16,1914 "2009-01-01 12:30:00",6147,0,0,55.44,55.01,0.4,162,0,0,56.19,55.67,0.52,0,0,0,55.87,56.11,0.21,1914,0,0,55.35,54.91,0.441,162,0,0,55.86,55.39,0.458,0,0,0,55.61,55.76,0.2,1914,0,0,55.44,55.01,0.49,162,0,0,56.3,55.82,0.6,0,0,0,55.87,56.11,0.22,1914,0,0,55.25,54.82,0.38,162,0,0,55.4,54.98,0.3,0,0,0,55.38,55.53,0.18,1914 "2009-01-01 12:45:00",6148,0,0,55.82,55.59,0.35,162,0,0,56.83,56.42,0.46,0,0,0,56.48,56.68,0.24,1914,0,0,55.68,55.3,0.362,162,0,0,56.59,56.1,0.472,0,0,0,56.19,56.38,0.229,1914,0,0,55.82,55.59,0.4,162,0,0,57.03,56.52,0.6,0,0,0,56.48,56.68,0.26,1914,0,0,55.44,55.01,0.34,162,0,0,56.17,55.65,0.29,0,0,0,55.87,56.11,0.21,1914 "2009-01-01 13:00:00",6149,0,0,56.2,55.97,0.3,162,0,0,57.63,57.08,0.67,0,0,0,57.11,57.44,0.28,1914,0,0,56.06,55.72,0.329,162,0,0,57.26,56.75,0.506,0,0,0,56.81,57.03,0.267,1914,0,0,56.2,55.97,0.36,162,0,0,57.69,57.16,0.72,0,0,0,57.11,57.44,0.3,1914,0,0,55.82,55.59,0.3,162,0,0,56.84,56.36,0.26,0,0,0,56.48,56.68,0.24,1914 "2009-01-01 13:15:00",6150,0,0,56.77,56.37,0.36,162,0,0,58.12,57.51,0.6,0,0,0,57.7,58.02,0.33,1914,0,0,56.49,56.14,0.337,162,0,0,57.89,57.33,0.542,0,0,0,57.42,57.69,0.306,1914,0,0,56.77,56.37,0.37,162,0,0,58.25,57.67,0.74,0,0,0,57.7,58.02,0.33,1914,0,0,56.2,55.97,0.3,162,0,0,57.51,56.97,0.3,0,0,0,57.11,57.44,0.28,1914 "2009-01-01 13:30:00",6151,0,0,57.16,56.76,0.37,162,0,0,58.67,58.1,0.67,0,0,0,58.29,58.59,0.35,1914,0,0,56.93,56.55,0.365,162,0,0,58.49,57.87,0.6,0,0,0,58,58.28,0.339,1914,0,0,57.16,56.76,0.39,162,0,0,58.87,58.21,0.81,0,0,0,58.29,58.59,0.36,1914,0,0,56.77,56.37,0.35,162,0,0,58.08,57.51,0.34,0,0,0,57.7,58.02,0.32,1914 "2009-01-01 13:45:00",6152,0,0,57.54,57.14,0.42,162,0,0,59.29,58.66,0.5,0,0,0,58.78,58.98,0.34,1914,0,0,57.34,56.93,0.39,162,0,0,58.97,58.36,0.575,0,0,0,58.52,58.82,0.352,1914,0,0,57.54,57.14,0.43,162,0,0,59.29,58.69,0.81,0,0,0,58.78,58.98,0.37,1914,0,0,57.16,56.76,0.35,162,0,0,58.64,58.05,0.32,0,0,0,58.29,58.59,0.34,1914 "2009-01-01 14:00:00",6153,0,0,57.92,57.34,0.49,162,0,0,59.69,59.02,0.33,0,0,0,59.31,59.55,0.29,1914,0,0,57.7,57.23,0.46,162,0,0,59.42,58.87,0.53,0,0,0,59.04,59.32,0.321,1914,0,0,57.92,57.34,0.5,162,0,0,59.73,59.28,0.74,0,0,0,59.31,59.55,0.35,1914,0,0,57.54,57.14,0.41,162,0,0,59.09,58.52,0.26,0,0,0,58.78,58.98,0.29,1914 "2009-01-01 14:15:00",6154,0,0,58.31,57.72,0.6,162,0,0,60.01,59.61,0.58,0,0,0,59.83,60.12,0.27,1914,0,0,58.08,57.48,0.567,162,0,0,59.89,59.41,0.453,0,0,0,59.57,59.8,0.28,1914,0,0,58.31,57.72,0.62,162,0,0,60.24,59.76,0.75,0,0,0,59.83,60.12,0.31,1914,0,0,57.92,57.34,0.49,162,0,0,59.57,59.07,0.22,0,0,0,59.31,59.55,0.26,1914 "2009-01-01 14:30:00",6155,0,0,58.5,57.92,0.63,162,0,0,60.46,60.09,0.65,0,0,0,60.34,60.32,0.09,1914,0,0,58.43,57.83,0.624,162,0,0,60.36,59.91,0.432,0,0,0,60.1,60.26,0.221,1914,0,0,58.5,57.92,0.65,162,0,0,60.66,60.18,0.71,0,0,0,60.34,60.32,0.28,1914,0,0,58.31,57.72,0.6,162,0,0,60.03,59.58,0.18,0,0,0,59.83,60.12,0.09,1914 "2009-01-01 14:45:00",6156,0,0,58.69,58.11,0.58,162,0,0,60.81,60.38,0.42,0,0,0,60.78,60.71,0,1914,0,0,58.56,57.97,0.589,162,0,0,60.61,60.11,0.488,0,0,0,60.62,60.56,0,1914,0,0,58.69,58.11,0.64,162,0,0,60.95,60.44,0.79,0,0,0,60.78,60.71,0,1914,0,0,58.5,57.92,0.57,162,0,0,60.4,59.9,0.23,0,0,0,60.34,60.32,0,1914 "2009-01-01 15:00:00",6157,0,0,59.08,58.51,0.64,162,0,0,61.43,60.89,0.52,0,0,0,61.22,61.27,0.12,1914,0,0,58.88,58.23,0.625,162,0,0,61.12,60.63,0.468,0,0,0,61.01,61.05,0.065,1914,0,0,59.08,58.51,0.65,162,0,0,61.51,61.07,0.74,0,0,0,61.22,61.27,0.14,1914,0,0,58.69,58.11,0.58,162,0,0,60.78,60.23,0.17,0,0,0,60.78,60.71,0,1914 "2009-01-01 15:15:00",6158,0,0,59.48,58.89,0.69,162,0,0,61.92,61.65,0.45,0,0,0,61.74,61.86,0.15,1914,0,0,59.3,58.62,0.662,162,0,0,61.68,61.25,0.408,0,0,0,61.52,61.62,0.143,1914,0,0,59.48,58.89,0.69,162,0,0,62.09,61.65,0.72,0,0,0,61.74,61.86,0.18,1914,0,0,59.08,58.51,0.63,162,0,0,61.28,60.84,0.13,0,0,0,61.22,61.27,0.12,1914 "2009-01-01 15:30:00",6159,0,0,59.86,59.27,0.67,162,0,0,62.58,62.07,0.48,0,0,0,62.24,62.42,0.19,1914,0,0,59.71,59.03,0.672,162,0,0,62.24,61.8,0.443,0,0,0,62.03,62.15,0.175,1914,0,0,59.86,59.27,0.69,162,0,0,62.65,62.14,0.75,0,0,0,62.24,62.42,0.2,1914,0,0,59.48,58.89,0.66,162,0,0,61.87,61.46,0.19,0,0,0,61.74,61.86,0.15,1914 "2009-01-01 15:45:00",6160,0,0,60.27,59.65,0.66,162,0,0,62.83,62.5,0.43,0,0,0,62.68,62.8,0.21,1914,0,0,60.09,59.38,0.674,162,0,0,62.74,62.25,0.473,0,0,0,62.5,62.64,0.2,1914,0,0,60.27,59.65,0.69,162,0,0,63.1,62.6,0.74,0,0,0,62.68,62.8,0.23,1914,0,0,59.86,59.27,0.65,162,0,0,62.4,61.93,0.26,0,0,0,62.24,62.42,0.18,1914 "2009-01-01 16:00:00",6161,0,0,60.27,59.65,0.55,162,0,0,62.84,62.36,0.59,0,0,0,63.01,62.98,0,1914,0,0,60.27,59.65,0.603,162,0,0,63,62.49,0.507,0,0,0,62.83,62.9,0.096,1914,0,0,60.27,59.65,0.66,162,0,0,63.2,62.69,0.84,0,0,0,63.01,62.98,0.21,1914,0,0,60.27,59.65,0.55,162,0,0,62.81,62.32,0.31,0,0,0,62.68,62.8,0,1914 "2009-01-01 16:15:00",6162,0,0,60.67,60.03,0.56,162,0,0,63.53,62.82,0.69,0,0,0,63.37,63.53,0.16,1914,0,0,60.43,59.89,0.543,162,0,0,63.25,62.7,0.542,0,0,0,63.14,63.18,0.085,1914,0,0,60.67,60.03,0.57,162,0,0,63.66,63.09,0.79,0,0,0,63.37,63.53,0.16,1914,0,0,60.27,59.65,0.52,162,0,0,62.89,62.34,0.34,0,0,0,63.01,62.98,0,1914 "2009-01-01 16:30:00",6163,0,0,61.05,60.41,0.53,162,0,0,64.05,63.44,0.45,0,0,0,63.8,63.9,0.17,1914,0,0,60.79,60.23,0.549,162,0,0,63.79,63.27,0.518,0,0,0,63.58,63.69,0.156,1914,0,0,61.05,60.41,0.58,162,0,0,64.27,63.7,0.82,0,0,0,63.8,63.9,0.18,1914,0,0,60.67,60.03,0.52,162,0,0,63.39,62.89,0.29,0,0,0,63.37,63.53,0.12,1914 "2009-01-01 16:45:00",6164,0,0,61.42,61,0.47,162,0,0,64.69,64.13,0.66,0,0,0,64.33,64.49,0.17,1914,0,0,61.22,60.71,0.505,162,0,0,64.39,63.81,0.554,0,0,0,64.07,64.19,0.168,1914,0,0,61.42,61,0.53,162,0,0,64.8,64.23,0.89,0,0,0,64.33,64.49,0.2,1914,0,0,61.05,60.41,0.47,162,0,0,63.95,63.47,0.24,0,0,0,63.8,63.9,0.14,1914 "2009-01-01 17:00:00",6165,0,0,62,61.59,0.38,162,0,0,65.27,64.75,0.5,0,0,0,64.84,65.07,0.2,1914,0,0,61.7,61.25,0.432,162,0,0,64.95,64.37,0.563,0,0,0,64.59,64.74,0.194,1914,0,0,62,61.59,0.48,162,0,0,65.44,64.85,0.78,0,0,0,64.84,65.07,0.24,1914,0,0,61.42,61,0.38,162,0,0,64.54,63.96,0.33,0,0,0,64.33,64.49,0.15,1914 "2009-01-01 17:15:00",6166,0,0,62.18,61.97,0.26,162,0,0,65.4,64.83,0.61,0,0,0,65.12,65.26,0.15,1914,0,0,62.07,61.71,0.325,162,0,0,65.34,64.76,0.562,0,0,0,64.97,65.12,0.205,1914,0,0,62.18,61.97,0.39,162,0,0,65.59,64.98,0.78,0,0,0,65.12,65.26,0.27,1914,0,0,62,61.59,0.26,162,0,0,65.07,64.51,0.34,0,0,0,64.84,65.07,0.13,1914 "2009-01-01 17:30:00",6167,0,0,62.58,62.35,0.21,162,0,0,65.9,65.35,0.53,0,0,0,65.65,65.84,0.21,1914,0,0,62.36,62.12,0.228,162,0,0,65.61,65.04,0.538,0,0,0,65.35,65.5,0.196,1914,0,0,62.58,62.35,0.28,162,0,0,66.1,65.56,0.82,0,0,0,65.65,65.84,0.24,1914,0,0,62.18,61.97,0.19,162,0,0,65.19,64.62,0.31,0,0,0,65.12,65.26,0.15,1914 "2009-01-01 17:45:00",6168,0,0,63.18,62.93,0.16,162,0,0,66.69,66.12,0.63,0,0,0,66.25,66.41,0.3,1914,0,0,62.86,62.68,0.175,162,0,0,66.28,65.73,0.543,0,0,0,65.93,66.14,0.26,1914,0,0,63.18,62.93,0.21,162,0,0,66.74,66.18,0.89,0,0,0,66.25,66.41,0.3,1914,0,0,62.58,62.35,0.15,162,0,0,65.8,65.25,0.17,0,0,0,65.65,65.84,0.21,1914 "2009-01-01 18:00:00",6169,0,0,63.56,63.5,0.1,162,0,0,67.16,66.43,0.71,0,0,0,66.8,66.98,0.33,1914,0,0,63.36,63.22,0.123,162,0,0,66.85,66.29,0.548,0,0,0,66.5,66.76,0.315,1914,0,0,63.56,63.5,0.15,162,0,0,67.39,66.69,0.84,0,0,0,66.8,66.98,0.35,1914,0,0,63.18,62.93,0.1,162,0,0,66.4,65.86,0.24,0,0,0,66.25,66.41,0.27,1914 "2009-01-01 18:15:00",6170,0,0,64.14,64.09,0,162,0,0,67.67,67.01,0.57,0,0,0,67.23,67.56,0.41,1914,0,0,63.85,63.76,0.032,162,0,0,67.37,66.83,0.519,0,0,0,67.03,67.35,0.363,1914,0,0,64.14,64.09,0.1,162,0,0,67.86,67.33,0.83,0,0,0,67.23,67.56,0.41,1914,0,0,63.56,63.5,0,162,0,0,66.94,66.43,0.17,0,0,0,66.8,66.98,0.33,1914 "2009-01-01 18:30:00",6171,0,0,64.32,64.28,0,162,0,0,67.48,67.18,0.41,0,0,0,67.44,67.75,0.39,1914,0,0,64.21,64.19,0,162,0,0,67.59,67.14,0.467,0,0,0,67.33,67.7,0.396,1914,0,0,64.32,64.28,0,162,0,0,67.95,67.41,0.74,0,0,0,67.44,67.75,0.43,1914,0,0,64.14,64.09,0,162,0,0,67.29,66.92,0,0,0,0,67.23,67.56,0.36,1914 "2009-01-01 18:45:00",6172,0,0,64.71,64.88,0,162,0,0,68.22,67.83,0.63,0,0,0,68.01,68.34,0.4,1914,0,0,64.5,64.56,0,162,0,0,67.91,67.44,0.45,0,0,0,67.69,68.04,0.392,1914,0,0,64.71,64.88,0,162,0,0,68.59,67.93,0.86,0,0,0,68.01,68.34,0.41,1914,0,0,64.32,64.28,0,162,0,0,67.38,67,0,0,0,0,67.44,67.75,0.37,1914 "2009-01-01 19:00:00",6173,0,0,65.11,65.26,0.12,162,0,0,68.99,68.31,0.66,0,0,0,68.44,68.94,0.43,1914,0,0,64.98,65.07,0.042,162,0,0,68.61,68.12,0.489,0,0,0,68.26,68.63,0.413,1914,0,0,65.11,65.26,0.12,162,0,0,69.05,68.56,0.87,0,0,0,68.44,68.94,0.45,1914,0,0,64.71,64.88,0,162,0,0,68.22,67.61,0,0,0,0,68.01,68.34,0.38,1914 "2009-01-01 19:15:00",6174,0,0,65.49,65.83,0.16,162,0,0,69.26,69.06,0.1,0,0,0,68.9,69.33,0.49,1914,0,0,65.38,65.52,0.136,162,0,0,69.07,68.61,0.45,0,0,0,68.68,69.1,0.463,1914,0,0,65.49,65.83,0.17,162,0,0,69.55,69.06,0.92,0,0,0,68.9,69.33,0.49,1914,0,0,65.11,65.26,0.1,162,0,0,68.71,68.19,0,0,0,0,68.44,68.94,0.43,1914 "2009-01-01 19:30:00",6175,0,0,65.87,66.22,0.22,162,0,0,69.51,69.28,0.48,0,0,0,69.27,69.71,0.51,1914,0,0,65.75,65.95,0.189,162,0,0,69.47,69.02,0.405,0,0,0,69.08,69.53,0.494,1914,0,0,65.87,66.22,0.22,162,0,0,69.84,69.4,0.77,0,0,0,69.27,69.71,0.53,1914,0,0,65.49,65.83,0.15,162,0,0,69.13,68.7,0,0,0,0,68.9,69.33,0.47,1914 "2009-01-01 19:45:00",6176,0,0,66.24,66.42,0.2,162,0,0,69.81,69.58,0.66,0,0,0,69.61,70.08,0.5,1914,0,0,66.04,66.28,0.219,162,0,0,69.81,69.39,0.417,0,0,0,69.43,69.89,0.513,1914,0,0,66.24,66.42,0.24,162,0,0,70.05,69.76,0.77,0,0,0,69.61,70.08,0.53,1914,0,0,65.87,66.22,0.2,162,0,0,69.43,69.06,0,0,0,0,69.27,69.71,0.49,1914 "2009-01-01 20:00:00",6177,0,0,66.43,66.61,0.2,162,0,0,70.13,69.84,0.15,0,0,0,69.89,70.26,0.45,1914,0,0,66.3,66.52,0.205,162,0,0,70.13,69.74,0.391,0,0,0,69.72,70.16,0.481,1914,0,0,66.43,66.61,0.22,162,0,0,70.5,70.12,0.71,0,0,0,69.89,70.26,0.53,1914,0,0,66.24,66.42,0.19,162,0,0,69.84,69.39,0,0,0,0,69.61,70.08,0.45,1914 "2009-01-01 20:15:00",6178,0,0,66.62,66.8,0.16,162,0,0,70.4,70.19,0.51,0,0,0,70.18,70.63,0.42,1914,0,0,66.49,66.68,0.177,162,0,0,70.39,70.02,0.335,0,0,0,70.03,70.41,0.436,1914,0,0,66.62,66.8,0.2,162,0,0,70.81,70.38,0.7,0,0,0,70.18,70.63,0.46,1914,0,0,66.43,66.61,0.15,162,0,0,70.04,69.71,0,0,0,0,69.89,70.26,0.4,1914 "2009-01-01 20:30:00",6179,0,0,66.62,66.8,0.14,162,0,0,70.62,69.94,0.48,0,0,0,70.33,70.63,0.42,1914,0,0,66.62,66.8,0.149,162,0,0,70.59,70.16,0.377,0,0,0,70.26,70.63,0.409,1914,0,0,66.62,66.8,0.17,162,0,0,70.92,70.45,0.71,0,0,0,70.33,70.63,0.43,1914,0,0,66.62,66.8,0.12,162,0,0,70.32,69.86,0,0,0,0,70.18,70.63,0.38,1914 "2009-01-01 20:45:00",6180,0,0,66.62,66.8,0.15,162,0,0,70.39,70.19,0.49,0,0,0,70.33,70.63,0.39,1914,0,0,66.62,66.8,0.154,162,0,0,70.5,70,0.494,0,0,0,70.33,70.63,0.399,1914,0,0,66.62,66.8,0.17,162,0,0,70.83,70.33,0.86,0,0,0,70.33,70.63,0.43,1914,0,0,66.62,66.8,0.13,162,0,0,70.22,69.74,0,0,0,0,70.33,70.63,0.38,1914 "2009-01-01 21:00:00",6181,0,0,66.62,66.8,0.14,162,0,0,70.42,70.07,0.69,0,0,0,70.33,70.63,0.38,1914,0,0,66.62,66.8,0.142,162,0,0,70.54,69.99,0.531,0,0,0,70.33,70.63,0.383,1914,0,0,66.62,66.8,0.17,162,0,0,70.86,70.29,0.91,0,0,0,70.33,70.63,0.41,1914,0,0,66.62,66.8,0.12,162,0,0,70.26,69.76,0.11,0,0,0,70.33,70.63,0.36,1914 "2009-01-01 21:15:00",6182,0,0,66.43,66.61,0.14,162,0,0,70.48,70.2,0.52,0,0,0,70.33,70.63,0.35,1914,0,0,66.55,66.67,0.138,162,0,0,70.56,69.98,0.542,0,0,0,70.33,70.63,0.366,1914,0,0,66.62,66.8,0.17,162,0,0,70.83,70.29,0.88,0,0,0,70.33,70.63,0.4,1914,0,0,66.43,66.61,0.11,162,0,0,70.25,69.74,0,0,0,0,70.33,70.63,0.34,1914 "2009-01-01 21:30:00",6183,0,0,66.43,66.61,0.09,162,0,0,70.89,69.95,0.56,0,0,0,70.33,70.63,0.33,1914,0,0,66.43,66.61,0.119,162,0,0,70.62,70.06,0.584,0,0,0,70.33,70.63,0.342,1914,0,0,66.43,66.61,0.15,162,0,0,70.89,70.33,0.88,0,0,0,70.33,70.63,0.36,1914,0,0,66.43,66.61,0.09,162,0,0,70.39,69.81,0.19,0,0,0,70.33,70.63,0.33,1914 "2009-01-01 21:45:00",6184,0,0,66.03,66.23,0.19,162,0,0,69.98,69.3,0.67,0,0,0,70.4,70.63,0,1914,0,0,66.3,66.48,0.14,162,0,0,70.35,69.75,0.597,0,0,0,70.38,70.63,0.18,1914,0,0,66.43,66.61,0.2,162,0,0,70.87,70.29,0.98,0,0,0,70.4,70.63,0.35,1914,0,0,66.03,66.23,0,162,0,0,69.74,69.06,0.19,0,0,0,70.33,70.63,0,1914 "2009-01-01 22:00:00",6185,0,0,65.84,65.85,0.09,162,0,0,69.66,69.14,0.44,0,0,0,70.06,70.43,0.17,1914,0,0,65.85,65.96,0.134,162,0,0,69.61,68.97,0.627,0,0,0,70.21,70.44,0.109,1914,0,0,66.03,66.23,0.21,162,0,0,70.11,69.26,1.06,0,0,0,70.4,70.63,0.18,1914,0,0,65.84,65.85,0,162,0,0,69.32,68.69,0.22,0,0,0,70.06,70.43,0,1914 "2009-01-01 22:15:00",6186,0,0,65.84,65.85,0,162,0,0,69.98,69.26,0.62,0,0,0,70.06,70.43,0.24,1914,0,0,65.84,65.85,0.057,162,0,0,69.81,69.17,0.636,0,0,0,70.06,70.43,0.202,1914,0,0,65.84,65.85,0.11,162,0,0,70.2,69.55,1.1,0,0,0,70.06,70.43,0.24,1914,0,0,65.84,65.85,0,162,0,0,69.47,68.82,0.23,0,0,0,70.06,70.43,0.17,1914 "2009-01-01 22:30:00",6187,0,0,65.84,65.85,0,162,0,0,70.1,69.37,0.78,0,0,0,70.06,70.43,0.26,1914,0,0,65.84,65.85,0,162,0,0,70.03,69.38,0.602,0,0,0,70.06,70.43,0.248,1914,0,0,65.84,65.85,0,162,0,0,70.32,69.73,0.99,0,0,0,70.06,70.43,0.27,1914,0,0,65.84,65.85,0,162,0,0,69.75,69.09,0.15,0,0,0,70.06,70.43,0.22,1914 "2009-01-01 22:45:00",6188,0,0,65.65,65.85,0.09,162,0,0,70,69.19,0.32,0,0,0,70.12,70.43,0.11,1914,0,0,65.83,65.85,0.005,162,0,0,70.15,69.5,0.639,0,0,0,70.08,70.43,0.229,1914,0,0,65.84,65.85,0.1,162,0,0,70.52,69.79,0.93,0,0,0,70.12,70.43,0.29,1914,0,0,65.65,65.85,0,162,0,0,69.8,69.14,0.2,0,0,0,70.06,70.43,0.11,1914 "2009-01-01 23:00:00",6189,0,0,65.26,65.26,0,162,0,0,69.49,68.59,0.88,0,0,0,69.8,70.06,0.17,1914,0,0,65.4,65.51,0.08,162,0,0,69.42,68.76,0.635,0,0,0,70,70.21,0.127,1914,0,0,65.65,65.85,0.14,162,0,0,70.14,69.4,1.09,0,0,0,70.12,70.43,0.18,1914,0,0,65.26,65.26,0,162,0,0,68.94,68.35,0.21,0,0,0,69.8,70.06,0,1914 "2009-01-01 23:15:00",6190,0,0,65.26,65.26,0.19,162,0,0,69.54,68.89,0.77,0,0,0,69.8,70.06,0.24,1914,0,0,65.26,65.26,0.117,162,0,0,69.36,68.7,0.637,0,0,0,69.8,70.06,0.211,1914,0,0,65.26,65.26,0.2,162,0,0,69.78,69.04,1.06,0,0,0,69.8,70.06,0.25,1914,0,0,65.26,65.26,0,162,0,0,69,68.35,0.21,0,0,0,69.8,70.06,0.16,1914 "2009-01-01 23:30:00",6191,0,0,65.26,65.45,0.29,162,0,0,69.88,69.43,0.83,0,0,0,69.87,70.06,0.33,1914,0,0,65.26,65.39,0.23,162,0,0,69.76,69.08,0.646,0,0,0,69.8,70.06,0.288,1914,0,0,65.26,65.45,0.29,162,0,0,70.24,69.45,1.03,0,0,0,69.87,70.06,0.33,1914,0,0,65.26,65.26,0.17,162,0,0,69.36,68.71,0.25,0,0,0,69.8,70.06,0.24,1914 "2009-01-01 23:45:00",6192,0,0,65.26,65.64,0.38,162,0,0,69.88,69.31,1.06,0,0,0,69.95,70.24,0.32,1914,0,0,65.26,65.61,0.338,162,0,0,70.02,69.34,0.64,0,0,0,69.91,70.21,0.345,1914,0,0,65.26,65.64,0.38,162,0,0,70.33,69.68,1.13,0,0,0,69.95,70.24,0.38,1914,0,0,65.26,65.45,0.29,162,0,0,69.71,69.06,0.22,0,0,0,69.87,70.06,0.32,1914 "2009-01-02 00:00:00",6193,0,0,65.07,65.64,0.41,162,0,0,69,68.52,0.72,0,0,0,69.96,70.24,0.23,1914,0,0,65.26,65.64,0.392,162,0,0,69.55,68.87,0.668,0,0,0,70.06,70.24,0.214,1914,0,0,65.26,65.64,0.42,162,0,0,70.17,69.56,1.17,0,0,0,70.09,70.24,0.33,1914,0,0,65.07,65.64,0.37,162,0,0,68.95,68.29,0.22,0,0,0,69.96,70.24,0.14,1914 "2009-01-02 00:15:00",6194,0,0,65.07,65.64,0.52,162,0,0,69.5,68.97,0.51,0,0,0,69.89,70.24,0.35,1914,0,0,65.07,65.64,0.465,162,0,0,69.31,68.64,0.646,0,0,0,69.89,70.24,0.304,1914,0,0,65.07,65.64,0.53,162,0,0,69.71,69.08,1.09,0,0,0,69.96,70.24,0.36,1914,0,0,65.07,65.64,0.4,162,0,0,68.95,68.29,0.22,0,0,0,69.89,70.24,0.21,1914 "2009-01-02 00:30:00",6195,0,0,65.07,65.64,0.61,162,0,0,69.89,69.5,0.67,0,0,0,69.96,70.24,0.43,1914,0,0,65.07,65.64,0.568,162,0,0,69.74,69.04,0.669,0,0,0,69.91,70.24,0.387,1914,0,0,65.07,65.64,0.61,162,0,0,70.14,69.5,1.03,0,0,0,69.96,70.24,0.43,1914,0,0,65.07,65.64,0.52,162,0,0,69.35,68.72,0.22,0,0,0,69.89,70.24,0.34,1914 "2009-01-02 00:45:00",6196,0,0,65.26,65.83,0.68,162,0,0,70.14,69.66,0.92,0,0,0,70.09,70.63,0.46,1914,0,0,65.17,65.82,0.641,162,0,0,70.07,69.38,0.666,0,0,0,70.02,70.43,0.444,1914,0,0,65.26,65.83,0.69,162,0,0,70.48,69.77,1,0,0,0,70.09,70.63,0.48,1914,0,0,65.07,65.64,0.6,162,0,0,69.75,69.01,0.25,0,0,0,69.96,70.24,0.41,1914 "2009-01-02 01:00:00",6197,0,0,65.26,65.83,0.63,162,0,0,69.45,68.67,0.76,0,0,0,70.16,70.63,0.33,1914,0,0,65.26,65.83,0.671,162,0,0,69.95,69.25,0.677,0,0,0,70.18,70.63,0.39,1914,0,0,65.26,65.83,0.69,162,0,0,70.46,69.73,1.18,0,0,0,70.24,70.63,0.48,1914,0,0,65.26,65.83,0.61,162,0,0,69.36,68.59,0.22,0,0,0,70.09,70.63,0.29,1914 "2009-01-02 01:15:00",6198,0,0,65.06,65.63,0.47,162,0,0,69.29,68.8,0.74,0,0,0,69.94,70.44,0.37,1914,0,0,65.08,65.68,0.541,162,0,0,69.33,68.67,0.665,0,0,0,70,70.45,0.366,1914,0,0,65.26,65.83,0.62,162,0,0,69.69,69.03,1.09,0,0,0,70.16,70.63,0.4,1914,0,0,65.06,65.63,0.47,162,0,0,69.06,68.42,0.28,0,0,0,69.94,70.44,0.33,1914 "2009-01-02 01:30:00",6199,0,0,65.25,65.63,0.36,162,0,0,69.55,69.11,0.78,0,0,0,69.88,70.24,0.33,1914,0,0,65.09,65.63,0.424,162,0,0,69.6,68.93,0.642,0,0,0,69.91,70.32,0.36,1914,0,0,65.25,65.63,0.48,162,0,0,70.01,69.33,1.14,0,0,0,69.94,70.44,0.4,1914,0,0,65.06,65.63,0.36,162,0,0,69.26,68.56,0.23,0,0,0,69.88,70.24,0.33,1914 "2009-01-02 01:45:00",6200,0,0,65.25,65.63,0.28,162,0,0,70,69.17,0.81,0,0,0,69.88,70.24,0.33,1914,0,0,65.25,65.63,0.318,162,0,0,69.88,69.2,0.674,0,0,0,69.88,70.24,0.342,1914,0,0,65.25,65.63,0.37,162,0,0,70.23,69.53,1.06,0,0,0,69.88,70.24,0.36,1914,0,0,65.25,65.63,0.28,162,0,0,69.62,68.87,0.18,0,0,0,69.88,70.24,0.33,1914 "2009-01-02 02:00:00",6201,0,0,65.24,65.63,0.31,162,0,0,69.85,68.98,0.64,0,0,0,70.01,70.24,0.16,1914,0,0,65.4,65.63,0.272,162,0,0,69.99,69.32,0.627,0,0,0,69.91,70.24,0.294,1914,0,0,65.44,65.63,0.32,162,0,0,70.3,69.68,1.1,0,0,0,70.01,70.24,0.36,1914,0,0,65.24,65.63,0.24,162,0,0,69.58,68.97,0.19,0,0,0,69.88,70.24,0.16,1914 "2009-01-02 02:15:00",6202,0,0,64.85,65.24,0.27,162,0,0,69.03,68.31,0.7,0,0,0,69.65,69.87,0.18,1914,0,0,65.03,65.38,0.307,162,0,0,69.24,68.61,0.629,0,0,0,69.87,70.1,0.151,1914,0,0,65.24,65.63,0.33,162,0,0,69.95,69.34,1.01,0,0,0,70.01,70.24,0.2,1914,0,0,64.85,65.24,0.26,162,0,0,68.77,68.09,0.23,0,0,0,69.65,69.87,0.11,1914 "2009-01-02 02:30:00",6203,0,0,64.85,65.24,0.17,162,0,0,69.39,68.67,0.71,0,0,0,69.59,69.87,0.22,1914,0,0,64.85,65.24,0.19,162,0,0,69.15,68.49,0.636,0,0,0,69.63,69.87,0.208,1914,0,0,64.85,65.24,0.26,162,0,0,69.56,68.93,1.1,0,0,0,69.65,69.87,0.24,1914,0,0,64.85,65.24,0.14,162,0,0,68.77,68.16,0.23,0,0,0,69.59,69.87,0.18,1914 "2009-01-02 02:45:00",6204,0,0,65.04,65.24,0.24,162,0,0,69.55,69.03,0.75,0,0,0,69.65,69.87,0.26,1914,0,0,64.99,65.24,0.188,162,0,0,69.53,68.85,0.655,0,0,0,69.61,69.87,0.244,1914,0,0,65.04,65.24,0.26,162,0,0,69.98,69.23,1.04,0,0,0,69.65,69.87,0.28,1914,0,0,64.85,65.24,0.14,162,0,0,69.13,68.53,0.22,0,0,0,69.59,69.87,0.21,1914 "2009-01-02 03:00:00",6205,0,0,65.04,65.44,0.39,162,0,0,69.98,69.06,0.91,0,0,0,69.78,70.05,0.34,1914,0,0,65.04,65.37,0.323,162,0,0,69.83,69.14,0.657,0,0,0,69.75,69.99,0.3,1914,0,0,65.04,65.44,0.39,162,0,0,70.21,69.45,1.05,0,0,0,69.78,70.05,0.36,1914,0,0,65.04,65.24,0.25,162,0,0,69.45,68.83,0.19,0,0,0,69.65,69.87,0.25,1914 "2009-01-02 03:15:00",6206,0,0,65.04,65.44,0.44,162,0,0,69.29,68.61,0.66,0,0,0,70.04,70.05,0,1914,0,0,65.04,65.44,0.412,162,0,0,69.74,69.07,0.698,0,0,0,69.9,70.05,0.241,1914,0,0,65.04,65.44,0.44,162,0,0,70.22,69.56,1.08,0,0,0,70.04,70.05,0.36,1914,0,0,65.04,65.44,0.37,162,0,0,69.24,68.51,0.23,0,0,0,69.78,70.05,0,1914 "2009-01-02 03:30:00",6207,0,0,65.04,65.44,0.49,162,0,0,69.33,68.49,0.66,0,0,0,69.74,70.05,0.27,1914,0,0,65.04,65.44,0.452,162,0,0,69.18,68.5,0.659,0,0,0,69.84,70.05,0.19,1914,0,0,65.04,65.44,0.49,162,0,0,69.59,68.87,1.06,0,0,0,70.04,70.05,0.28,1914,0,0,65.04,65.44,0.41,162,0,0,68.82,68.26,0.18,0,0,0,69.74,70.05,0,1914 "2009-01-02 03:45:00",6208,0,0,65.04,65.63,0.57,162,0,0,69.67,69.13,0.5,0,0,0,69.87,70.24,0.38,1914,0,0,65.04,65.45,0.527,162,0,0,69.59,68.88,0.67,0,0,0,69.79,70.07,0.325,1914,0,0,65.04,65.63,0.58,162,0,0,70.04,69.3,1.13,0,0,0,69.87,70.24,0.38,1914,0,0,65.04,65.44,0.48,162,0,0,69.18,68.46,0.25,0,0,0,69.74,70.05,0.27,1914 "2009-01-02 04:00:00",6209,0,0,65.04,65.81,0.65,162,0,0,69.94,69.39,0.73,0,0,0,70.01,70.43,0.43,1914,0,0,65.04,65.64,0.617,162,0,0,69.93,69.22,0.669,0,0,0,69.93,70.29,0.395,1914,0,0,65.04,65.81,0.67,162,0,0,70.27,69.55,1.11,0,0,0,70.01,70.43,0.43,1914,0,0,65.04,65.63,0.57,162,0,0,69.52,68.88,0.23,0,0,0,69.87,70.24,0.36,1914 "2009-01-02 04:15:00",6210,0,0,65.04,65.81,0.68,162,0,0,69.62,68.91,0.57,0,0,0,70.2,70.43,0.18,1914,0,0,65.04,65.81,0.678,162,0,0,69.99,69.31,0.667,0,0,0,70.09,70.43,0.354,1914,0,0,65.04,65.81,0.7,162,0,0,70.4,69.69,1.15,0,0,0,70.2,70.43,0.46,1914,0,0,65.04,65.81,0.65,162,0,0,69.53,68.85,0.19,0,0,0,70.01,70.43,0.16,1914 "2009-01-02 04:30:00",6211,0,0,65.04,65.81,0.67,162,0,0,69.06,68.66,0.39,0,0,0,69.96,70.24,0.26,1914,0,0,65.04,65.81,0.668,162,0,0,69.3,68.68,0.632,0,0,0,70.14,70.34,0.143,1914,0,0,65.04,65.81,0.69,162,0,0,69.76,69.21,1.01,0,0,0,70.35,70.43,0.26,1914,0,0,65.04,65.81,0.65,162,0,0,68.94,68.34,0.23,0,0,0,69.96,70.24,0,1914 "2009-01-02 04:45:00",6212,0,0,65.04,65.81,0.72,162,0,0,69.72,69.22,0.87,0,0,0,69.96,70.24,0.37,1914,0,0,65.04,65.81,0.699,162,0,0,69.52,68.87,0.661,0,0,0,69.96,70.24,0.318,1914,0,0,65.04,65.81,0.74,162,0,0,70.04,69.22,1.06,0,0,0,69.96,70.24,0.37,1914,0,0,65.04,65.81,0.67,162,0,0,69.06,68.44,0.21,0,0,0,69.96,70.24,0.25,1914 "2009-01-02 05:00:00",6213,0,0,65.04,65.81,0.79,162,0,0,69.9,69.22,0.61,0,0,0,70.09,70.43,0.44,1914,0,0,65.04,65.81,0.767,162,0,0,69.93,69.25,0.663,0,0,0,70.02,70.4,0.406,1914,0,0,65.04,65.81,0.81,162,0,0,70.3,69.59,1.15,0,0,0,70.09,70.43,0.45,1914,0,0,65.04,65.81,0.72,162,0,0,69.59,68.96,0.22,0,0,0,69.96,70.24,0.36,1914 "2009-01-02 05:15:00",6214,0,0,65.24,66,0.77,162,0,0,70.1,69.55,0.87,0,0,0,70.22,70.62,0.41,1914,0,0,65.16,65.99,0.799,162,0,0,70.16,69.47,0.671,0,0,0,70.13,70.55,0.455,1914,0,0,65.24,66,0.82,162,0,0,70.5,69.79,1.13,0,0,0,70.22,70.62,0.49,1914,0,0,65.04,65.81,0.76,162,0,0,69.82,69.16,0.2,0,0,0,70.09,70.43,0.41,1914 "2009-01-02 05:30:00",6215,0,0,65.05,65.6,0.67,162,0,0,69.16,68.44,0.66,0,0,0,70.08,70.42,0.3,1914,0,0,65.15,65.9,0.727,162,0,0,69.66,68.99,0.676,0,0,0,70.19,70.57,0.309,1914,0,0,65.24,66,0.77,162,0,0,70.45,69.58,1.06,0,0,0,70.22,70.62,0.42,1914,0,0,65.05,65.6,0.67,162,0,0,69,68.38,0.23,0,0,0,70.08,70.42,0.24,1914 "2009-01-02 05:45:00",6216,0,0,65.05,65.6,0.45,162,0,0,69.53,68.77,0.77,0,0,0,69.93,70.23,0.31,1914,0,0,65.05,65.6,0.537,162,0,0,69.32,68.71,0.632,0,0,0,69.95,70.37,0.31,1914,0,0,65.05,65.6,0.68,162,0,0,69.71,69.1,1.04,0,0,0,70.01,70.42,0.33,1914,0,0,65.05,65.6,0.44,162,0,0,68.96,68.38,0.21,0,0,0,69.93,70.23,0.29,1914 "2009-01-02 06:00:00",6217,0,0,65.05,65.6,0.32,162,0,0,69.85,69.03,0.56,0,0,0,69.93,70.23,0.32,1914,0,0,65.05,65.6,0.379,162,0,0,69.67,69.01,0.641,0,0,0,69.93,70.23,0.315,1914,0,0,65.05,65.6,0.45,162,0,0,70.04,69.42,1.07,0,0,0,69.93,70.23,0.33,1914,0,0,65.05,65.6,0.32,162,0,0,69.32,68.64,0.26,0,0,0,69.93,70.23,0.3,1914 "2009-01-02 06:15:00",6218,0,0,65.25,65.6,0.24,162,0,0,69.98,69.04,0.66,0,0,0,69.93,70.23,0.31,1914,0,0,65.24,65.6,0.282,162,0,0,69.91,69.23,0.677,0,0,0,69.93,70.23,0.31,1914,0,0,65.25,65.6,0.33,162,0,0,70.23,69.53,1.12,0,0,0,69.93,70.23,0.33,1914,0,0,65.05,65.6,0.23,162,0,0,69.66,68.97,0.27,0,0,0,69.93,70.23,0.3,1914 "2009-01-02 06:30:00",6219,0,0,65.05,65.21,0.15,162,0,0,69.57,68.81,0.9,0,0,0,70,70.23,0.14,1914,0,0,65.24,65.55,0.24,162,0,0,69.82,69.14,0.642,0,0,0,69.96,70.23,0.241,1914,0,0,65.25,65.6,0.29,162,0,0,70.28,69.58,1.1,0,0,0,70,70.23,0.33,1914,0,0,65.05,65.21,0.14,162,0,0,69.18,68.64,0.23,0,0,0,69.93,70.23,0.13,1914 "2009-01-02 06:45:00",6220,0,0,64.85,65.02,0.13,162,0,0,69,68.54,0.79,0,0,0,69.64,70.03,0.2,1914,0,0,64.91,65.07,0.118,162,0,0,69.05,68.42,0.621,0,0,0,69.78,70.07,0.173,1914,0,0,65.05,65.21,0.15,162,0,0,69.65,68.81,1.09,0,0,0,70,70.23,0.22,1914,0,0,64.85,65.02,0.09,162,0,0,68.74,68.11,0.18,0,0,0,69.64,70.03,0.12,1914 "2009-01-02 07:00:00",6221,0,0,64.85,65.02,0.22,162,0,0,69.37,68.89,0.61,0,0,0,69.64,70.03,0.25,1914,0,0,64.85,65.02,0.16,162,0,0,69.36,68.65,0.675,0,0,0,69.64,70.03,0.237,1914,0,0,64.85,65.02,0.22,162,0,0,69.73,69.07,1.09,0,0,0,69.64,70.03,0.28,1914,0,0,64.85,65.02,0.14,162,0,0,68.99,68.29,0.19,0,0,0,69.64,70.03,0.2,1914 "2009-01-02 07:15:00",6222,0,0,64.85,65.21,0.36,162,0,0,69.89,68.94,0.93,0,0,0,69.84,70.03,0.33,1914,0,0,64.85,65.14,0.3,162,0,0,69.7,69.01,0.699,0,0,0,69.74,70.03,0.298,1914,0,0,64.85,65.21,0.38,162,0,0,70.14,69.37,1.09,0,0,0,69.84,70.03,0.34,1914,0,0,64.85,65.02,0.22,162,0,0,69.36,68.68,0.22,0,0,0,69.64,70.03,0.26,1914 "2009-01-02 07:30:00",6223,0,0,64.85,65.21,0.4,162,0,0,69.49,68.65,0.37,0,0,0,69.93,70.22,0.24,1914,0,0,64.85,65.21,0.395,162,0,0,69.71,69.03,0.663,0,0,0,69.91,70.2,0.276,1914,0,0,64.85,65.21,0.42,162,0,0,70.14,69.46,1.11,0,0,0,69.93,70.22,0.35,1914,0,0,64.85,65.21,0.36,162,0,0,69.26,68.56,0.25,0,0,0,69.84,70.03,0.22,1914 "2009-01-02 07:45:00",6224,0,0,65.05,65.4,0.34,162,0,0,69.78,69.16,0.77,0,0,0,69.98,70.22,0.36,1914,0,0,64.9,65.27,0.379,162,0,0,69.52,68.83,0.707,0,0,0,69.9,70.22,0.302,1914,0,0,65.05,65.4,0.42,162,0,0,70.09,69.27,1.15,0,0,0,69.98,70.22,0.39,1914,0,0,64.85,65.21,0.33,162,0,0,69.14,68.48,0.24,0,0,0,69.85,70.22,0.22,1914 "2009-01-02 08:00:00",6225,0,0,65.63,65.96,0.28,162,0,0,70.5,69.71,0.7,0,0,0,70.28,70.59,0.46,1914,0,0,65.34,65.65,0.303,162,0,0,70.18,69.47,0.695,0,0,0,70.08,70.44,0.416,1914,0,0,65.63,65.96,0.34,162,0,0,70.59,69.98,1.13,0,0,0,70.28,70.59,0.46,1914,0,0,65.05,65.4,0.27,162,0,0,69.71,69.03,0.3,0,0,0,69.98,70.22,0.36,1914 "2009-01-02 08:15:00",6226,0,0,65.83,66.15,0.26,162,0,0,70.75,70.07,0.93,0,0,0,70.5,70.98,0.52,1914,0,0,65.78,66.07,0.256,162,0,0,70.67,69.97,0.699,0,0,0,70.37,70.83,0.494,1914,0,0,65.83,66.15,0.28,162,0,0,71.05,70.32,0.97,0,0,0,70.5,70.98,0.53,1914,0,0,65.63,65.96,0.23,162,0,0,70.28,69.61,0.28,0,0,0,70.28,70.59,0.45,1914 "2009-01-02 08:30:00",6227,0,0,65.83,66.15,0.3,162,0,0,70.93,70.17,0.74,0,0,0,70.57,70.98,0.47,1914,0,0,65.83,66.15,0.295,162,0,0,70.77,70.11,0.668,0,0,0,70.52,70.98,0.504,1914,0,0,65.83,66.15,0.32,162,0,0,71.08,70.39,0.98,0,0,0,70.57,70.98,0.54,1914,0,0,65.83,66.15,0.26,162,0,0,70.53,69.84,0.23,0,0,0,70.5,70.98,0.47,1914 "2009-01-02 08:45:00",6228,0,0,65.83,66.15,0.24,162,0,0,70.86,69.85,0.63,0,0,0,70.57,70.98,0.46,1914,0,0,65.83,66.15,0.278,162,0,0,70.72,70.07,0.618,0,0,0,70.57,70.98,0.47,1914,0,0,65.83,66.15,0.31,162,0,0,71.04,70.35,0.89,0,0,0,70.57,70.98,0.5,1914,0,0,65.83,66.15,0.24,162,0,0,70.43,69.81,0.21,0,0,0,70.57,70.98,0.45,1914 "2009-01-02 09:00:00",6229,0,0,65.23,65.16,0,162,0,0,69.51,68.54,0.33,0,0,0,70.21,70.6,0.27,1914,0,0,65.6,65.63,0.04,162,0,0,69.99,69.32,0.652,0,0,0,70.48,70.86,0.327,1914,0,0,65.83,66.15,0.24,162,0,0,70.87,70.08,0.96,0,0,0,70.57,70.98,0.48,1914,0,0,65.23,65.16,0,162,0,0,69.24,68.54,0.25,0,0,0,70.21,70.6,0.24,1914 "2009-01-02 09:15:00",6230,0,0,65.23,65.16,0,162,0,0,69.59,68.83,0.55,0,0,0,70.06,70.42,0.3,1914,0,0,65.23,65.16,0,162,0,0,69.44,68.74,0.667,0,0,0,70.11,70.47,0.301,1914,0,0,65.23,65.16,0,162,0,0,69.88,69.05,1.04,0,0,0,70.21,70.6,0.33,1914,0,0,65.23,65.16,0,162,0,0,69.13,68.48,0.28,0,0,0,70.06,70.42,0.27,1914 "2009-01-02 09:30:00",6231,0,0,65.23,65.16,0,162,0,0,69.95,69.16,0.89,0,0,0,70.06,70.42,0.33,1914,0,0,65.23,65.16,0,162,0,0,69.71,69.04,0.692,0,0,0,70.06,70.42,0.32,1914,0,0,65.23,65.16,0,162,0,0,70.07,69.33,1.07,0,0,0,70.06,70.42,0.35,1914,0,0,65.23,65.16,0,162,0,0,69.38,68.69,0.25,0,0,0,70.06,70.42,0.3,1914 "2009-01-02 09:45:00",6232,0,0,65.23,65.16,0,162,0,0,69.94,69.21,0.51,0,0,0,70.06,70.42,0.33,1914,0,0,65.23,65.16,0,162,0,0,69.89,69.2,0.654,0,0,0,70.06,70.42,0.331,1914,0,0,65.23,65.16,0,162,0,0,70.2,69.52,1.03,0,0,0,70.06,70.42,0.35,1914,0,0,65.23,65.16,0,162,0,0,69.65,68.96,0.25,0,0,0,70.06,70.42,0.32,1914 "2009-01-02 10:00:00",6233,0,0,65.23,65.16,0,162,0,0,69.81,68.93,0.56,0,0,0,69.93,70.42,0.3,1914,0,0,65.23,65.16,0,162,0,0,69.83,69.12,0.698,0,0,0,69.99,70.42,0.327,1914,0,0,65.23,65.16,0,162,0,0,70.17,69.52,1.2,0,0,0,70.06,70.42,0.36,1914,0,0,65.23,65.16,0,162,0,0,69.55,68.8,0.23,0,0,0,69.93,70.42,0.29,1914 "2009-01-02 10:15:00",6234,0,0,65.42,65.16,0.17,162,0,0,70.33,69.62,0.7,0,0,0,70.14,70.42,0.34,1914,0,0,65.28,65.16,0.079,162,0,0,69.98,69.31,0.693,0,0,0,69.99,70.42,0.335,1914,0,0,65.42,65.16,0.17,162,0,0,70.52,69.74,1.16,0,0,0,70.14,70.42,0.36,1914,0,0,65.23,65.16,0,162,0,0,69.52,68.77,0.23,0,0,0,69.93,70.42,0.3,1914 "2009-01-02 10:30:00",6235,0,0,65.81,65.55,0.24,162,0,0,70.81,70.38,0.41,0,0,0,70.43,70.8,0.33,1914,0,0,65.62,65.4,0.211,162,0,0,70.62,69.92,0.654,0,0,0,70.29,70.58,0.34,1914,0,0,65.81,65.55,0.26,162,0,0,71.1,70.38,1,0,0,0,70.43,70.8,0.36,1914,0,0,65.42,65.16,0.16,162,0,0,70.18,69.44,0.19,0,0,0,70.14,70.42,0.32,1914 "2009-01-02 10:45:00",6236,0,0,66.01,65.74,0.15,162,0,0,71.05,70.52,0.78,0,0,0,70.64,70.99,0.35,1914,0,0,65.93,65.67,0.222,162,0,0,70.97,70.33,0.637,0,0,0,70.57,70.88,0.349,1914,0,0,66.01,65.74,0.28,162,0,0,71.28,70.66,0.94,0,0,0,70.64,70.99,0.37,1914,0,0,65.81,65.55,0.14,162,0,0,70.69,70.04,0.21,0,0,0,70.43,70.8,0.33,1914 "2009-01-02 11:00:00",6237,0,0,66.01,65.93,0,162,0,0,71.27,70.43,0.82,0,0,0,70.86,71.18,0.4,1914,0,0,66.01,65.84,0.063,162,0,0,71.09,70.42,0.646,0,0,0,70.73,71.06,0.381,1914,0,0,66.01,65.93,0.15,162,0,0,71.43,70.71,0.99,0,0,0,70.86,71.18,0.42,1914,0,0,66.01,65.74,0,162,0,0,70.79,70.17,0.16,0,0,0,70.64,70.99,0.35,1914 "2009-01-02 11:15:00",6238,0,0,66.01,66.31,0.16,162,0,0,71.25,70.65,0.86,0,0,0,71.15,71.56,0.43,1914,0,0,66.01,66.1,0.063,162,0,0,71.3,70.64,0.614,0,0,0,70.97,71.34,0.416,1914,0,0,66.01,66.31,0.17,162,0,0,71.71,71.03,1.07,0,0,0,71.15,71.56,0.45,1914,0,0,66.01,65.93,0,162,0,0,70.96,70.33,0.16,0,0,0,70.86,71.18,0.39,1914 "2009-01-02 11:30:00",6239,0,0,66.2,66.31,0.24,162,0,0,71.34,70.84,0.33,0,0,0,71.29,71.75,0.43,1914,0,0,66.14,66.31,0.195,162,0,0,71.45,70.79,0.644,0,0,0,71.23,71.6,0.441,1914,0,0,66.2,66.31,0.24,162,0,0,71.77,71.1,1.07,0,0,0,71.29,71.75,0.47,1914,0,0,66.01,66.31,0.14,162,0,0,71.16,70.5,0.24,0,0,0,71.15,71.56,0.41,1914 "2009-01-02 11:45:00",6240,0,0,66,66.31,0.26,162,0,0,70.62,69.75,0.61,0,0,0,71.23,71.75,0.36,1914,0,0,66.09,66.31,0.255,162,0,0,70.84,70.11,0.723,0,0,0,71.32,71.75,0.347,1914,0,0,66.2,66.31,0.28,162,0,0,71.43,70.68,1.18,0,0,0,71.37,71.75,0.45,1914,0,0,66,66.31,0.23,162,0,0,70.4,69.7,0.3,0,0,0,71.23,71.75,0.26,1914 "2009-01-02 12:00:00",6241,0,0,66,66.31,0.39,162,0,0,70.85,69.97,0.61,0,0,0,71.17,71.75,0.46,1914,0,0,66,66.31,0.318,162,0,0,70.7,69.96,0.709,0,0,0,71.19,71.75,0.424,1914,0,0,66,66.31,0.39,162,0,0,71,70.36,1.16,0,0,0,71.23,71.75,0.48,1914,0,0,66,66.31,0.25,162,0,0,70.4,69.67,0.32,0,0,0,71.17,71.75,0.36,1914 "2009-01-02 12:15:00",6242,0,0,66,66.31,0.45,162,0,0,70.82,70.03,0.65,0,0,0,71.17,71.75,0.53,1914,0,0,66,66.31,0.44,162,0,0,70.9,70.18,0.7,0,0,0,71.17,71.75,0.496,1914,0,0,66,66.31,0.47,162,0,0,71.22,70.45,0.98,0,0,0,71.17,71.75,0.54,1914,0,0,66,66.31,0.38,162,0,0,70.63,69.96,0.28,0,0,0,71.17,71.75,0.46,1914 "2009-01-02 12:30:00",6243,0,0,66,66.31,0.55,162,0,0,70.87,70.36,0.49,0,0,0,71.17,71.75,0.54,1914,0,0,66,66.31,0.496,162,0,0,70.96,70.26,0.667,0,0,0,71.17,71.75,0.54,1914,0,0,66,66.31,0.55,162,0,0,71.3,70.56,1.11,0,0,0,71.17,71.75,0.56,1914,0,0,66,66.31,0.44,162,0,0,70.7,70.03,0.27,0,0,0,71.17,71.75,0.52,1914 "2009-01-02 12:45:00",6244,0,0,65.81,66.3,0.53,162,0,0,70.43,69.94,0.97,0,0,0,71.17,71.75,0.41,1914,0,0,65.95,66.41,0.553,162,0,0,70.85,70.17,0.671,0,0,0,71.17,71.75,0.509,1914,0,0,66,66.5,0.59,162,0,0,71.28,70.56,0.97,0,0,0,71.17,71.75,0.57,1914,0,0,65.81,66.3,0.51,162,0,0,70.37,69.65,0.25,0,0,0,71.17,71.75,0.41,1914 "2009-01-02 13:00:00",6245,0,0,65.61,66.11,0.43,162,0,0,70.29,69.47,0.8,0,0,0,70.88,71.37,0.48,1914,0,0,65.64,66.15,0.498,162,0,0,70.13,69.43,0.689,0,0,0,70.99,71.46,0.438,1914,0,0,65.81,66.3,0.54,162,0,0,70.63,69.94,1.19,0,0,0,71.17,71.75,0.48,1914,0,0,65.61,66.11,0.43,162,0,0,69.78,69.04,0.27,0,0,0,70.88,71.37,0.39,1914 "2009-01-02 13:15:00",6246,0,0,65.99,66.3,0.26,162,0,0,70.71,70.11,0.8,0,0,0,70.94,71.37,0.51,1914,0,0,65.77,66.15,0.344,162,0,0,70.54,69.83,0.666,0,0,0,70.9,71.37,0.49,1914,0,0,65.99,66.3,0.44,162,0,0,71.02,70.23,1.04,0,0,0,70.94,71.37,0.52,1914,0,0,65.61,66.11,0.26,162,0,0,70.16,69.32,0.27,0,0,0,70.88,71.37,0.46,1914 "2009-01-02 13:30:00",6247,0,0,66.37,66.67,0.19,162,0,0,71.34,70.6,0.72,0,0,0,71.22,71.74,0.52,1914,0,0,66.23,66.47,0.216,162,0,0,71.03,70.34,0.663,0,0,0,71.09,71.55,0.508,1914,0,0,66.37,66.67,0.27,162,0,0,71.51,70.76,0.97,0,0,0,71.22,71.74,0.54,1914,0,0,65.99,66.3,0.19,162,0,0,70.65,69.92,0.25,0,0,0,70.94,71.37,0.49,1914 "2009-01-02 13:45:00",6248,0,0,66.37,66.87,0.35,162,0,0,71.19,70.91,0.81,0,0,0,71.29,71.74,0.53,1914,0,0,66.37,66.71,0.266,162,0,0,71.31,70.64,0.653,0,0,0,71.26,71.74,0.524,1914,0,0,66.37,66.87,0.35,162,0,0,71.61,70.91,0.99,0,0,0,71.29,71.74,0.56,1914,0,0,66.37,66.67,0.2,162,0,0,71.01,70.38,0.2,0,0,0,71.22,71.74,0.49,1914 "2009-01-02 14:00:00",6249,0,0,66.37,66.87,0.52,162,0,0,71.34,70.49,0.84,0,0,0,71.29,71.92,0.56,1914,0,0,66.37,66.87,0.44,162,0,0,71.32,70.64,0.704,0,0,0,71.29,71.75,0.555,1914,0,0,66.37,66.87,0.53,162,0,0,71.61,70.95,0.98,0,0,0,71.29,71.92,0.58,1914,0,0,66.37,66.87,0.33,162,0,0,71.06,70.41,0.22,0,0,0,71.29,71.74,0.52,1914 "2009-01-02 14:15:00",6250,0,0,66.37,66.87,0.58,162,0,0,71.33,70.46,0.72,0,0,0,71.35,71.92,0.57,1914,0,0,66.37,66.87,0.524,162,0,0,71.34,70.66,0.657,0,0,0,71.35,71.92,0.565,1914,0,0,66.37,66.87,0.58,162,0,0,71.63,70.93,1.02,0,0,0,71.35,71.92,0.59,1914,0,0,66.37,66.87,0.49,162,0,0,71.1,70.43,0.28,0,0,0,71.29,71.92,0.55,1914 "2009-01-02 14:30:00",6251,0,0,66.18,66.87,0.59,162,0,0,71.02,70.18,1.11,0,0,0,71.41,71.92,0.37,1914,0,0,66.36,66.87,0.605,162,0,0,71.17,70.5,0.649,0,0,0,71.37,71.92,0.505,1914,0,0,66.37,66.87,0.63,162,0,0,71.54,70.91,1.11,0,0,0,71.41,71.92,0.59,1914,0,0,66.18,66.87,0.55,162,0,0,70.63,70,0.25,0,0,0,71.35,71.92,0.36,1914 "2009-01-02 14:45:00",6252,0,0,65.8,66.28,0.45,162,0,0,70.24,69.29,0.67,0,0,0,70.96,71.34,0.39,1914,0,0,65.93,66.49,0.524,162,0,0,70.32,69.62,0.705,0,0,0,71.17,71.64,0.378,1914,0,0,66.18,66.87,0.59,162,0,0,70.85,70.28,1.1,0,0,0,71.41,71.92,0.4,1914,0,0,65.8,66.28,0.44,162,0,0,69.91,69.2,0.28,0,0,0,70.96,71.34,0.34,1914 "2009-01-02 15:00:00",6253,0,0,65.8,66.28,0.29,162,0,0,70.42,69.58,0.82,0,0,0,70.83,71.34,0.36,1914,0,0,65.8,66.28,0.377,162,0,0,70.29,69.57,0.698,0,0,0,70.9,71.34,0.377,1914,0,0,65.8,66.28,0.45,162,0,0,70.63,69.91,1.09,0,0,0,70.96,71.34,0.4,1914,0,0,65.8,66.28,0.29,162,0,0,70,69.29,0.27,0,0,0,70.83,71.34,0.36,1914 "2009-01-02 15:15:00",6254,0,0,65.8,66.28,0.24,162,0,0,70.51,69.85,0.42,0,0,0,70.75,71.16,0.35,1914,0,0,65.8,66.28,0.259,162,0,0,70.41,69.71,0.686,0,0,0,70.79,71.2,0.355,1914,0,0,65.8,66.28,0.31,162,0,0,70.71,70.02,1.16,0,0,0,70.83,71.34,0.37,1914,0,0,65.8,66.28,0.23,162,0,0,70.13,69.46,0.26,0,0,0,70.75,71.16,0.33,1914 "2009-01-02 15:30:00",6255,0,0,65.8,66.1,0.27,162,0,0,70.27,69.81,0.45,0,0,0,70.68,70.96,0.26,1914,0,0,65.8,66.15,0.235,162,0,0,70.49,69.79,0.701,0,0,0,70.73,71.15,0.321,1914,0,0,65.8,66.28,0.27,162,0,0,70.81,70.04,1.12,0,0,0,70.75,71.16,0.35,1914,0,0,65.8,66.1,0.2,162,0,0,70.2,69.49,0.25,0,0,0,70.68,70.96,0.25,1914 "2009-01-02 15:45:00",6256,0,0,65.03,65.32,0.24,162,0,0,69.37,68.51,0.74,0,0,0,70.18,70.6,0.29,1914,0,0,65.41,65.72,0.293,162,0,0,69.85,69.13,0.68,0,0,0,70.5,70.83,0.26,1914,0,0,65.8,66.1,0.33,162,0,0,70.53,69.76,1.04,0,0,0,70.68,70.96,0.3,1914,0,0,65.03,65.32,0.24,162,0,0,69.13,68.44,0.22,0,0,0,70.18,70.6,0.22,1914 "2009-01-02 16:00:00",6257,0,0,65.03,65.32,0.17,162,0,0,69.47,68.98,0.71,0,0,0,70.06,70.42,0.3,1914,0,0,65.03,65.32,0.198,162,0,0,69.4,68.72,0.675,0,0,0,70.12,70.46,0.289,1914,0,0,65.03,65.32,0.24,162,0,0,69.76,69.07,0.93,0,0,0,70.18,70.6,0.3,1914,0,0,65.03,65.32,0.17,162,0,0,69.08,68.42,0.27,0,0,0,70.06,70.42,0.27,1914 "2009-01-02 16:15:00",6258,0,0,65.03,65.32,0,162,0,0,69.78,69.1,0.82,0,0,0,69.99,70.42,0.3,1914,0,0,65.03,65.32,0.107,162,0,0,69.63,68.95,0.654,0,0,0,70.02,70.42,0.298,1914,0,0,65.03,65.32,0.18,162,0,0,70.02,69.29,0.94,0,0,0,70.06,70.42,0.32,1914,0,0,65.03,65.32,0,162,0,0,69.36,68.7,0.22,0,0,0,69.99,70.42,0.28,1914 "2009-01-02 16:30:00",6259,0,0,65.62,65.32,0.14,162,0,0,70.42,69.64,0.77,0,0,0,70.27,70.42,0.29,1914,0,0,65.31,65.32,0.026,162,0,0,70.16,69.46,0.672,0,0,0,70.1,70.42,0.293,1914,0,0,65.62,65.32,0.14,162,0,0,70.66,69.98,1.14,0,0,0,70.27,70.42,0.31,1914,0,0,65.03,65.32,0,162,0,0,69.7,69,0.22,0,0,0,69.99,70.42,0.27,1914 "2009-01-02 16:45:00",6260,0,0,66,65.71,0.21,162,0,0,70.92,70.36,0.8,0,0,0,70.5,70.79,0.3,1914,0,0,65.72,65.54,0.177,162,0,0,70.65,70.01,0.641,0,0,0,70.39,70.62,0.29,1914,0,0,66,65.71,0.22,162,0,0,71.14,70.49,1.06,0,0,0,70.5,70.79,0.31,1914,0,0,65.62,65.32,0.12,162,0,0,70.25,69.59,0.22,0,0,0,70.27,70.42,0.27,1914 "2009-01-02 17:00:00",6261,0,0,66,65.71,0.22,162,0,0,70.82,70.26,0.54,0,0,0,70.65,70.98,0.32,1914,0,0,66,65.71,0.238,162,0,0,70.95,70.32,0.645,0,0,0,70.61,70.8,0.308,1914,0,0,66,65.71,0.25,162,0,0,71.31,70.63,1.01,0,0,0,70.65,70.98,0.34,1914,0,0,66,65.71,0.21,162,0,0,70.67,70.1,0.16,0,0,0,70.5,70.79,0.27,1914 "2009-01-02 17:15:00",6262,0,0,66,65.71,0.17,162,0,0,70.89,69.97,0.61,0,0,0,70.65,70.98,0.31,1914,0,0,66,65.71,0.208,162,0,0,70.86,70.23,0.652,0,0,0,70.65,70.98,0.318,1914,0,0,66,65.71,0.24,162,0,0,71.19,70.5,1.09,0,0,0,70.65,70.98,0.34,1914,0,0,66,65.71,0.17,162,0,0,70.61,69.97,0.2,0,0,0,70.65,70.98,0.3,1914 "2009-01-02 17:30:00",6263,0,0,66,65.9,0,162,0,0,70.72,70.33,0.62,0,0,0,70.65,70.98,0.35,1914,0,0,66,65.86,0.045,162,0,0,70.84,70.19,0.617,0,0,0,70.65,70.98,0.325,1914,0,0,66,65.9,0.18,162,0,0,71.09,70.49,1,0,0,0,70.65,70.98,0.35,1914,0,0,66,65.71,0,162,0,0,70.56,70,0.21,0,0,0,70.65,70.98,0.3,1914 "2009-01-02 17:45:00",6264,0,0,66,66.09,0.17,162,0,0,70.66,70.26,0.66,0,0,0,70.72,70.98,0.39,1914,0,0,66,65.99,0.055,162,0,0,70.8,70.22,0.583,0,0,0,70.67,70.98,0.358,1914,0,0,66,66.09,0.18,162,0,0,71.05,70.5,0.94,0,0,0,70.72,70.98,0.4,1914,0,0,66,65.9,0,162,0,0,70.56,69.97,0.15,0,0,0,70.65,70.98,0.33,1914 "2009-01-02 18:00:00",6265,0,0,65.81,66.09,0.25,162,0,0,70.13,69.55,0.91,0,0,0,70.64,70.98,0.38,1914,0,0,65.95,66.09,0.227,162,0,0,70.63,69.98,0.626,0,0,0,70.69,70.98,0.39,1914,0,0,66,66.09,0.27,162,0,0,71.1,70.44,1.03,0,0,0,70.72,70.98,0.42,1914,0,0,65.81,66.09,0.17,162,0,0,69.98,69.35,0.14,0,0,0,70.64,70.98,0.35,1914 "2009-01-02 18:15:00",6266,0,0,65.61,65.89,0.37,162,0,0,69.84,68.9,0.69,0,0,0,70.36,70.79,0.44,1914,0,0,65.64,65.92,0.294,162,0,0,69.85,69.17,0.63,0,0,0,70.44,70.91,0.418,1914,0,0,65.81,66.09,0.37,162,0,0,70.33,69.73,0.99,0,0,0,70.64,70.98,0.46,1914,0,0,65.61,65.89,0.24,162,0,0,69.52,68.85,0.22,0,0,0,70.36,70.79,0.36,1914 "2009-01-02 18:30:00",6267,0,0,65.8,66.08,0.25,162,0,0,70.27,69.79,0.47,0,0,0,70.48,70.98,0.46,1914,0,0,65.64,65.94,0.328,162,0,0,70.06,69.42,0.629,0,0,0,70.38,70.8,0.459,1914,0,0,65.8,66.08,0.38,162,0,0,70.69,69.99,1.06,0,0,0,70.48,70.98,0.48,1914,0,0,65.61,65.89,0.25,162,0,0,69.62,68.97,0.21,0,0,0,70.36,70.79,0.43,1914 "2009-01-02 18:45:00",6268,0,0,66.18,66.45,0.19,162,0,0,71.25,70.23,0.5,0,0,0,70.73,71.17,0.49,1914,0,0,66.04,66.28,0.227,162,0,0,70.68,70.05,0.641,0,0,0,70.6,71.06,0.481,1914,0,0,66.18,66.45,0.27,162,0,0,71.25,70.4,1.03,0,0,0,70.73,71.17,0.51,1914,0,0,65.8,66.08,0.19,162,0,0,70.21,69.59,0.21,0,0,0,70.48,70.98,0.46,1914 "2009-01-02 19:00:00",6269,0,0,66.57,66.85,0.21,162,0,0,71.05,70.56,0.78,0,0,0,71.03,71.55,0.51,1914,0,0,66.47,66.68,0.195,162,0,0,71.14,70.49,0.639,0,0,0,70.89,71.34,0.499,1914,0,0,66.57,66.85,0.22,162,0,0,71.6,70.91,1.05,0,0,0,71.03,71.55,0.53,1914,0,0,66.18,66.45,0.17,162,0,0,70.78,70.1,0.2,0,0,0,70.73,71.17,0.47,1914 "2009-01-02 19:15:00",6270,0,0,66.57,66.85,0.43,162,0,0,71.21,70.39,0.39,0,0,0,71.03,71.55,0.56,1914,0,0,66.57,66.85,0.318,162,0,0,71.19,70.53,0.639,0,0,0,71.03,71.55,0.535,1914,0,0,66.57,66.85,0.43,162,0,0,71.55,70.83,0.94,0,0,0,71.03,71.55,0.57,1914,0,0,66.57,66.85,0.21,162,0,0,70.89,70.27,0.21,0,0,0,71.03,71.55,0.51,1914 "2009-01-02 19:30:00",6271,0,0,66.57,67.05,0.59,162,0,0,71.04,70.5,0.39,0,0,0,71.09,71.55,0.54,1914,0,0,66.57,66.88,0.526,162,0,0,71.13,70.45,0.615,0,0,0,71.07,71.55,0.555,1914,0,0,66.57,67.05,0.6,162,0,0,71.42,70.75,1.08,0,0,0,71.09,71.55,0.57,1914,0,0,66.57,66.85,0.43,162,0,0,70.87,70.23,0.22,0,0,0,71.03,71.55,0.53,1914 "2009-01-02 19:45:00",6272,0,0,66.39,67.05,0.59,162,0,0,71.18,70.33,0.83,0,0,0,71.09,71.55,0.56,1914,0,0,66.44,67.05,0.615,162,0,0,71.04,70.41,0.61,0,0,0,71.09,71.55,0.555,1914,0,0,66.57,67.05,0.65,162,0,0,71.37,70.72,1.07,0,0,0,71.09,71.55,0.58,1914,0,0,66.39,67.05,0.58,162,0,0,70.78,70.15,0.21,0,0,0,71.09,71.55,0.53,1914 "2009-01-02 20:00:00",6273,0,0,66.39,67.05,0.49,162,0,0,70.89,70.41,0.65,0,0,0,71.02,71.55,0.48,1914,0,0,66.39,67.05,0.531,162,0,0,71.05,70.4,0.639,0,0,0,71.09,71.55,0.524,1914,0,0,66.39,67.05,0.59,162,0,0,71.36,70.68,1.05,0,0,0,71.09,71.55,0.57,1914,0,0,66.39,67.05,0.48,162,0,0,70.8,70.15,0.21,0,0,0,71.02,71.55,0.48,1914 "2009-01-02 20:15:00",6274,0,0,66.39,66.85,0.31,162,0,0,71.13,70.44,0.87,0,0,0,70.96,71.55,0.43,1914,0,0,66.39,66.99,0.41,162,0,0,70.97,70.35,0.6,0,0,0,70.99,71.55,0.458,1914,0,0,66.39,67.05,0.49,162,0,0,71.29,70.64,0.97,0,0,0,71.02,71.55,0.51,1914,0,0,66.39,66.85,0.31,162,0,0,70.72,70.11,0.21,0,0,0,70.96,71.55,0.43,1914 "2009-01-02 20:30:00",6275,0,0,65.99,66.26,0.29,162,0,0,70.23,69.45,0.64,0,0,0,70.89,71.18,0.22,1914,0,0,66.29,66.69,0.349,162,0,0,70.71,70.04,0.645,0,0,0,70.95,71.35,0.312,1914,0,0,66.39,66.85,0.37,162,0,0,71.24,70.63,1.04,0,0,0,70.96,71.55,0.46,1914,0,0,65.99,66.26,0.29,162,0,0,70.09,69.42,0.16,0,0,0,70.89,71.18,0.2,1914 "2009-01-02 20:45:00",6276,0,0,65.79,65.88,0.18,162,0,0,69.81,69.19,0.61,0,0,0,70.47,70.81,0.29,1914,0,0,65.82,66.07,0.226,162,0,0,69.89,69.21,0.649,0,0,0,70.63,70.96,0.256,1914,0,0,65.99,66.26,0.29,162,0,0,70.42,69.6,1.1,0,0,0,70.89,71.18,0.29,1914,0,0,65.79,65.88,0.17,162,0,0,69.58,68.92,0.22,0,0,0,70.47,70.81,0.2,1914 "2009-01-02 21:00:00",6277,0,0,65.79,65.88,0,162,0,0,70.12,69.58,0.9,0,0,0,70.41,70.81,0.27,1914,0,0,65.79,65.88,0.092,162,0,0,70.01,69.31,0.689,0,0,0,70.43,70.81,0.272,1914,0,0,65.79,65.88,0.18,162,0,0,70.33,69.62,1.03,0,0,0,70.47,70.81,0.29,1914,0,0,65.79,65.88,0,162,0,0,69.64,68.98,0.22,0,0,0,70.41,70.81,0.25,1914 "2009-01-02 21:15:00",6278,0,0,65.79,65.88,0,162,0,0,70.54,69.8,0.6,0,0,0,70.41,70.81,0.28,1914,0,0,65.79,65.88,0,162,0,0,70.32,69.62,0.68,0,0,0,70.41,70.81,0.267,1914,0,0,65.79,65.88,0,162,0,0,70.66,69.94,1.16,0,0,0,70.41,70.81,0.29,1914,0,0,65.79,65.88,0,162,0,0,70.03,69.32,0.21,0,0,0,70.41,70.81,0.24,1914 "2009-01-02 21:30:00",6279,0,0,65.79,65.88,0.15,162,0,0,70.48,69.94,0.65,0,0,0,70.47,70.81,0.26,1914,0,0,65.79,65.88,0.045,162,0,0,70.48,69.81,0.674,0,0,0,70.41,70.81,0.279,1914,0,0,65.79,65.88,0.15,162,0,0,70.82,70.11,1.07,0,0,0,70.47,70.81,0.31,1914,0,0,65.79,65.88,0,162,0,0,70.19,69.54,0.24,0,0,0,70.41,70.81,0.26,1914 "2009-01-02 21:45:00",6280,0,0,65.79,66.06,0.13,162,0,0,70.37,69.41,0.6,0,0,0,70.47,70.81,0.33,1914,0,0,65.79,66,0.165,162,0,0,70.36,69.65,0.678,0,0,0,70.47,70.81,0.271,1914,0,0,65.79,66.06,0.2,162,0,0,70.74,70,1.18,0,0,0,70.47,70.81,0.34,1914,0,0,65.79,65.88,0.12,162,0,0,70.01,69.35,0.23,0,0,0,70.47,70.81,0.22,1914 "2009-01-02 22:00:00",6281,0,0,66.18,66.25,0,162,0,0,70.71,70.2,0.77,0,0,0,70.61,70.99,0.43,1914,0,0,66.02,66.14,0.063,162,0,0,70.54,69.85,0.716,0,0,0,70.54,70.88,0.387,1914,0,0,66.18,66.25,0.14,162,0,0,71.08,70.23,1.21,0,0,0,70.61,70.99,0.43,1914,0,0,65.79,66.06,0,162,0,0,70.11,69.39,0.25,0,0,0,70.47,70.81,0.33,1914 "2009-01-02 22:15:00",6282,0,0,66.56,66.82,0.13,162,0,0,71.26,70.49,0.64,0,0,0,70.96,71.37,0.49,1914,0,0,66.42,66.53,0.086,162,0,0,71.04,70.38,0.623,0,0,0,70.8,71.2,0.45,1914,0,0,66.56,66.82,0.14,162,0,0,71.47,70.8,0.94,0,0,0,70.96,71.37,0.49,1914,0,0,66.18,66.25,0,162,0,0,70.6,69.96,0.25,0,0,0,70.61,70.99,0.42,1914 "2009-01-02 22:30:00",6283,0,0,66.75,67.01,0.26,162,0,0,71.41,70.72,0.55,0,0,0,71.24,71.75,0.51,1914,0,0,66.71,66.93,0.174,162,0,0,71.39,70.75,0.638,0,0,0,71.07,71.5,0.481,1914,0,0,66.75,67.01,0.26,162,0,0,71.75,71.13,1,0,0,0,71.24,71.75,0.51,1914,0,0,66.56,66.82,0.13,162,0,0,71.05,70.41,0.22,0,0,0,70.96,71.37,0.46,1914 "2009-01-02 22:45:00",6284,0,0,66.75,67.2,0.46,162,0,0,71.15,70.72,0.42,0,0,0,71.24,71.75,0.56,1914,0,0,66.75,67.03,0.361,162,0,0,71.42,70.76,0.635,0,0,0,71.24,71.75,0.532,1914,0,0,66.75,67.2,0.47,162,0,0,71.81,71.09,0.98,0,0,0,71.24,71.75,0.58,1914,0,0,66.75,67.01,0.26,162,0,0,71.08,70.46,0.22,0,0,0,71.24,71.75,0.49,1914 "2009-01-02 23:00:00",6285,0,0,66.75,67.2,0.46,162,0,0,71.15,70.57,0.49,0,0,0,71.24,71.75,0.59,1914,0,0,66.75,67.2,0.491,162,0,0,71.24,70.6,0.619,0,0,0,71.24,71.75,0.573,1914,0,0,66.75,67.2,0.52,162,0,0,71.55,70.9,0.97,0,0,0,71.24,71.75,0.59,1914,0,0,66.75,67.2,0.46,162,0,0,70.98,70.33,0.18,0,0,0,71.24,71.75,0.55,1914 "2009-01-02 23:15:00",6286,0,0,66.75,67.2,0.42,162,0,0,71.12,70.37,0.74,0,0,0,71.18,71.75,0.5,1914,0,0,66.75,67.2,0.448,162,0,0,71.14,70.52,0.641,0,0,0,71.23,71.75,0.552,1914,0,0,66.75,67.2,0.47,162,0,0,71.43,70.85,0.97,0,0,0,71.24,71.75,0.59,1914,0,0,66.75,67.2,0.4,162,0,0,70.85,70.24,0.16,0,0,0,71.18,71.75,0.5,1914 "2009-01-02 23:30:00",6287,0,0,66.75,67.01,0.27,162,0,0,71.3,70.34,0.94,0,0,0,71.1,71.55,0.43,1914,0,0,66.75,67.08,0.35,162,0,0,71.05,70.42,0.639,0,0,0,71.13,71.73,0.478,1914,0,0,66.75,67.2,0.42,162,0,0,71.35,70.71,0.96,0,0,0,71.18,71.75,0.52,1914,0,0,66.75,67.01,0.26,162,0,0,70.82,70.18,0.24,0,0,0,71.1,71.55,0.43,1914 "2009-01-02 23:45:00",6288,0,0,66.56,66.82,0.25,162,0,0,71.01,70.22,0.77,0,0,0,71.04,71.55,0.4,1914,0,0,66.71,66.97,0.26,162,0,0,71,70.39,0.593,0,0,0,71.09,71.55,0.419,1914,0,0,66.75,67.01,0.29,162,0,0,71.31,70.71,0.93,0,0,0,71.1,71.55,0.46,1914,0,0,66.56,66.82,0.24,162,0,0,70.76,70.14,0.15,0,0,0,71.04,71.55,0.38,1914 "2009-01-03 00:00:00",6289,0,0,66.37,66.64,0.23,162,0,0,71.12,70.2,0.61,0,0,0,71.04,71.36,0.3,1914,0,0,66.54,66.8,0.216,162,0,0,70.97,70.34,0.645,0,0,0,71.04,71.51,0.36,1914,0,0,66.56,66.82,0.26,162,0,0,71.31,70.64,1,0,0,0,71.04,71.55,0.4,1914,0,0,66.37,66.64,0.18,162,0,0,70.69,69.99,0.23,0,0,0,71.04,71.36,0.29,1914 "2009-01-03 00:15:00",6290,0,0,65.97,65.86,0,162,0,0,69.98,69.42,0.55,0,0,0,70.69,70.98,0.25,1914,0,0,66.11,66.23,0.102,162,0,0,70.31,69.61,0.661,0,0,0,70.84,71.19,0.276,1914,0,0,66.37,66.64,0.24,162,0,0,71.12,70.25,1.08,0,0,0,71.04,71.36,0.33,1914,0,0,65.97,65.86,0,162,0,0,69.77,69.05,0.21,0,0,0,70.69,70.98,0.22,1914 "2009-01-03 00:30:00",6291,0,0,66.17,66.05,0.13,162,0,0,70.96,70.07,0.67,0,0,0,70.85,71.17,0.27,1914,0,0,66.04,65.93,0.052,162,0,0,70.52,69.8,0.669,0,0,0,70.74,70.99,0.266,1914,0,0,66.17,66.05,0.14,162,0,0,71.03,70.47,1.02,0,0,0,70.85,71.17,0.28,1914,0,0,65.97,65.86,0,162,0,0,69.87,69.22,0.22,0,0,0,70.69,70.98,0.24,1914 "2009-01-03 00:45:00",6292,0,0,66.56,66.43,0.16,162,0,0,71.46,70.62,0.83,0,0,0,71.14,71.35,0.34,1914,0,0,66.42,66.25,0.158,162,0,0,71.2,70.49,0.701,0,0,0,71,71.26,0.302,1914,0,0,66.56,66.43,0.19,162,0,0,71.69,70.87,1.16,0,0,0,71.14,71.35,0.34,1914,0,0,66.17,66.05,0.12,162,0,0,70.69,70.04,0.25,0,0,0,70.85,71.17,0.27,1914 "2009-01-03 01:00:00",6293,0,0,66.95,66.81,0,162,0,0,71.78,71.16,0.7,0,0,0,71.42,71.73,0.37,1914,0,0,66.8,66.65,0.101,162,0,0,71.65,70.96,0.665,0,0,0,71.3,71.61,0.352,1914,0,0,66.95,66.81,0.17,162,0,0,72.03,71.4,1.02,0,0,0,71.42,71.73,0.39,1914,0,0,66.56,66.43,0,162,0,0,71.24,70.56,0.26,0,0,0,71.14,71.35,0.33,1914 "2009-01-03 01:15:00",6294,0,0,66.95,66.99,0.12,162,0,0,71.91,71.05,0.52,0,0,0,71.55,71.93,0.44,1914,0,0,66.95,66.97,0.022,162,0,0,71.85,71.17,0.663,0,0,0,71.52,71.88,0.398,1914,0,0,66.95,66.99,0.13,162,0,0,72.16,71.49,0.99,0,0,0,71.55,71.93,0.44,1914,0,0,66.95,66.81,0,162,0,0,71.52,70.88,0.2,0,0,0,71.42,71.73,0.35,1914 "2009-01-03 01:30:00",6295,0,0,66.95,67.18,0.31,162,0,0,71.71,71.01,0.5,0,0,0,71.55,71.93,0.48,1914,0,0,66.95,67,0.223,162,0,0,71.67,71.01,0.636,0,0,0,71.55,71.93,0.458,1914,0,0,66.95,67.18,0.31,162,0,0,72,71.26,0.97,0,0,0,71.55,71.93,0.51,1914,0,0,66.95,66.99,0.12,162,0,0,71.4,70.77,0.18,0,0,0,71.55,71.93,0.42,1914 "2009-01-03 01:45:00",6296,0,0,66.76,67.18,0.49,162,0,0,71.34,70.86,0.85,0,0,0,71.62,72.13,0.52,1914,0,0,66.87,67.18,0.396,162,0,0,71.57,70.93,0.614,0,0,0,71.61,72.12,0.5,1914,0,0,66.95,67.18,0.49,162,0,0,71.9,71.27,0.95,0,0,0,71.62,72.13,0.53,1914,0,0,66.76,67.18,0.31,162,0,0,71.26,70.65,0.15,0,0,0,71.55,71.93,0.46,1914 "2009-01-03 02:00:00",6297,0,0,66.76,67.18,0.6,162,0,0,71.59,70.95,0.62,0,0,0,71.62,72.13,0.54,1914,0,0,66.76,67.18,0.546,162,0,0,71.52,70.88,0.616,0,0,0,71.62,72.13,0.535,1914,0,0,66.76,67.18,0.6,162,0,0,71.83,71.17,0.92,0,0,0,71.62,72.13,0.56,1914,0,0,66.76,67.18,0.49,162,0,0,71.27,70.65,0.25,0,0,0,71.62,72.13,0.52,1914 "2009-01-03 02:15:00",6298,0,0,66.76,67.18,0.64,162,0,0,71.48,71.07,0.82,0,0,0,71.62,72.13,0.55,1914,0,0,66.76,67.18,0.613,162,0,0,71.61,70.95,0.634,0,0,0,71.62,72.13,0.547,1914,0,0,66.76,67.18,0.65,162,0,0,71.87,71.24,0.95,0,0,0,71.62,72.13,0.57,1914,0,0,66.76,67.18,0.58,162,0,0,71.34,70.72,0.23,0,0,0,71.62,72.13,0.52,1914 "2009-01-03 02:30:00",6299,0,0,66.76,67.37,0.73,162,0,0,71.84,71.05,0.42,0,0,0,71.74,72.13,0.55,1914,0,0,66.76,67.34,0.68,162,0,0,71.75,71.1,0.634,0,0,0,71.66,72.13,0.552,1914,0,0,66.76,67.37,0.73,162,0,0,72.08,71.38,0.97,0,0,0,71.74,72.13,0.57,1914,0,0,66.76,67.18,0.65,162,0,0,71.44,70.83,0.19,0,0,0,71.62,72.13,0.53,1914 "2009-01-03 02:45:00",6300,0,0,66.56,67.37,0.75,162,0,0,71.06,70.71,0.34,0,0,0,71.6,72.32,0.52,1914,0,0,66.7,67.37,0.746,162,0,0,71.56,70.91,0.636,0,0,0,71.7,72.31,0.55,1914,0,0,66.76,67.37,0.76,162,0,0,72.08,71.42,1.04,0,0,0,71.74,72.32,0.59,1914,0,0,66.56,67.37,0.71,162,0,0,70.99,70.33,0.16,0,0,0,71.6,72.13,0.52,1914 "2009-01-03 03:00:00",6301,0,0,66.37,67.18,0.65,162,0,0,70.92,70.46,0.79,0,0,0,71.47,72.14,0.56,1914,0,0,66.4,67.19,0.706,162,0,0,71,70.26,0.714,0,0,0,71.53,72.14,0.537,1914,0,0,66.56,67.37,0.76,162,0,0,71.38,70.57,0.98,0,0,0,71.6,72.32,0.57,1914,0,0,66.37,67.18,0.64,162,0,0,70.66,69.94,0.27,0,0,0,71.47,72.14,0.49,1914 "2009-01-03 03:15:00",6302,0,0,66.75,67.37,0.52,162,0,0,71.4,70.58,0.66,0,0,0,71.54,72.14,0.56,1914,0,0,66.65,67.27,0.581,162,0,0,71.25,70.57,0.669,0,0,0,71.47,72.14,0.568,1914,0,0,66.75,67.37,0.65,162,0,0,71.64,70.88,0.99,0,0,0,71.54,72.14,0.59,1914,0,0,66.37,67.18,0.51,162,0,0,70.92,70.18,0.19,0,0,0,71.47,72.14,0.55,1914 "2009-01-03 03:30:00",6303,0,0,67.12,67.57,0.41,162,0,0,71.42,71.11,0.74,0,0,0,71.62,72.14,0.49,1914,0,0,66.95,67.43,0.469,162,0,0,71.53,70.84,0.684,0,0,0,71.58,72.14,0.526,1914,0,0,67.12,67.57,0.52,162,0,0,71.95,71.2,1,0,0,0,71.62,72.14,0.57,1914,0,0,66.75,67.37,0.41,162,0,0,71.22,70.51,0.23,0,0,0,71.54,72.14,0.47,1914 "2009-01-03 03:45:00",6304,0,0,67.32,67.57,0.29,162,0,0,71.8,71.08,0.54,0,0,0,71.76,72.14,0.44,1914,0,0,67.16,67.57,0.346,162,0,0,71.8,71.15,0.648,0,0,0,71.69,72.14,0.453,1914,0,0,67.32,67.57,0.42,162,0,0,72.15,71.53,0.97,0,0,0,71.76,72.14,0.49,1914,0,0,67.12,67.57,0.28,162,0,0,71.46,70.85,0.17,0,0,0,71.62,72.14,0.42,1914 "2009-01-03 04:00:00",6305,0,0,67.32,67.57,0.23,162,0,0,72.21,71.29,0.91,0,0,0,71.83,72.14,0.39,1914,0,0,67.32,67.57,0.264,162,0,0,71.94,71.28,0.636,0,0,0,71.81,72.14,0.397,1914,0,0,67.32,67.57,0.3,162,0,0,72.23,71.56,0.91,0,0,0,71.83,72.14,0.44,1914,0,0,67.32,67.57,0.23,162,0,0,71.69,71.03,0.21,0,0,0,71.76,72.14,0.36,1914 "2009-01-03 04:15:00",6306,0,0,67.32,67.38,0.15,162,0,0,71.57,70.9,0.66,0,0,0,71.69,72.14,0.39,1914,0,0,67.32,67.52,0.179,162,0,0,71.75,71.09,0.632,0,0,0,71.79,72.14,0.391,1914,0,0,67.32,67.57,0.24,162,0,0,72.16,71.49,0.93,0,0,0,71.83,72.14,0.41,1914,0,0,67.32,67.38,0.14,162,0,0,71.42,70.77,0.24,0,0,0,71.69,72.14,0.37,1914 "2009-01-03 04:30:00",6307,0,0,67.13,67.18,0.1,162,0,0,71.7,70.91,0.68,0,0,0,71.69,72.14,0.36,1914,0,0,67.21,67.32,0.099,162,0,0,71.63,70.94,0.676,0,0,0,71.69,72.14,0.369,1914,0,0,67.32,67.38,0.15,162,0,0,71.93,71.24,0.99,0,0,0,71.69,72.14,0.4,1914,0,0,67.13,67.18,0,162,0,0,71.38,70.67,0.25,0,0,0,71.69,72.14,0.34,1914 "2009-01-03 04:45:00",6308,0,0,66.94,66.99,0.1,162,0,0,71.47,70.68,0.72,0,0,0,71.5,71.96,0.36,1914,0,0,67.04,67.17,0.105,162,0,0,71.44,70.78,0.656,0,0,0,71.59,72.03,0.358,1914,0,0,67.13,67.18,0.13,162,0,0,71.76,71.09,1.03,0,0,0,71.63,72.14,0.38,1914,0,0,66.94,66.99,0,162,0,0,71.15,70.5,0.18,0,0,0,71.5,71.96,0.33,1914 "2009-01-03 05:00:00",6309,0,0,66.94,66.99,0.22,162,0,0,71.2,70.9,0.82,0,0,0,71.5,71.96,0.34,1914,0,0,66.94,66.99,0.134,162,0,0,71.4,70.75,0.656,0,0,0,71.5,71.96,0.35,1914,0,0,66.94,66.99,0.22,162,0,0,71.66,71.05,0.97,0,0,0,71.5,71.96,0.37,1914,0,0,66.94,66.99,0,162,0,0,71.13,70.48,0.2,0,0,0,71.5,71.96,0.33,1914 "2009-01-03 05:15:00",6310,0,0,66.56,66.8,0.21,162,0,0,70.64,69.99,1.02,0,0,0,71.5,71.78,0.19,1914,0,0,66.79,66.96,0.231,162,0,0,71.24,70.56,0.651,0,0,0,71.5,71.92,0.3,1914,0,0,66.94,66.99,0.26,162,0,0,71.72,71.04,1.02,0,0,0,71.5,71.96,0.38,1914,0,0,66.56,66.8,0.2,162,0,0,70.64,69.9,0.16,0,0,0,71.5,71.78,0.17,1914 "2009-01-03 05:30:00",6311,0,0,66.37,66.61,0.2,162,0,0,70.85,70.07,0.77,0,0,0,71.28,71.58,0.33,1914,0,0,66.42,66.66,0.214,162,0,0,70.55,69.88,0.667,0,0,0,71.34,71.64,0.27,1914,0,0,66.56,66.8,0.24,162,0,0,70.9,70.32,1.15,0,0,0,71.5,71.78,0.34,1914,0,0,66.37,66.61,0.19,162,0,0,70.23,69.52,0.28,0,0,0,71.28,71.58,0.17,1914 "2009-01-03 05:45:00",6312,0,0,66.75,67,0.19,162,0,0,71.16,70.64,0.7,0,0,0,71.36,71.76,0.42,1914,0,0,66.61,66.8,0.181,162,0,0,71,70.33,0.671,0,0,0,71.31,71.63,0.37,1914,0,0,66.75,67,0.2,162,0,0,71.41,70.79,1.03,0,0,0,71.36,71.76,0.42,1914,0,0,66.37,66.61,0.16,162,0,0,70.64,69.93,0.28,0,0,0,71.28,71.58,0.32,1914 "2009-01-03 06:00:00",6313,0,0,67.13,67.39,0.21,162,0,0,71.38,71.05,0.31,0,0,0,71.56,71.95,0.46,1914,0,0,66.94,67.14,0.194,162,0,0,71.44,70.76,0.639,0,0,0,71.47,71.85,0.423,1914,0,0,67.13,67.39,0.22,162,0,0,71.86,71.17,0.97,0,0,0,71.56,71.95,0.46,1914,0,0,66.75,67,0.17,162,0,0,71.05,70.38,0.2,0,0,0,71.36,71.76,0.38,1914 "2009-01-03 06:15:00",6314,0,0,67.31,67.58,0.3,162,0,0,71.67,71.33,0.84,0,0,0,71.77,72.14,0.47,1914,0,0,67.23,67.49,0.249,162,0,0,71.76,71.1,0.651,0,0,0,71.66,72.07,0.465,1914,0,0,67.31,67.58,0.31,162,0,0,72.04,71.5,0.97,0,0,0,71.77,72.14,0.49,1914,0,0,67.13,67.39,0.21,162,0,0,71.38,70.78,0.27,0,0,0,71.56,71.95,0.44,1914 "2009-01-03 06:30:00",6315,0,0,67.31,67.58,0.46,162,0,0,71.79,71.18,0.68,0,0,0,71.84,72.34,0.53,1914,0,0,67.31,67.58,0.393,162,0,0,71.89,71.21,0.646,0,0,0,71.82,72.29,0.502,1914,0,0,67.31,67.58,0.47,162,0,0,72.19,71.5,0.95,0,0,0,71.84,72.34,0.55,1914,0,0,67.31,67.58,0.3,162,0,0,71.64,70.95,0.22,0,0,0,71.77,72.14,0.46,1914 "2009-01-03 06:45:00",6316,0,0,67.11,67.58,0.6,162,0,0,71.51,70.98,0.77,0,0,0,71.84,72.34,0.59,1914,0,0,67.29,67.58,0.542,162,0,0,71.74,71.1,0.66,0,0,0,71.84,72.34,0.554,1914,0,0,67.31,67.58,0.6,162,0,0,72.06,71.43,0.97,0,0,0,71.84,72.34,0.59,1914,0,0,67.11,67.58,0.47,162,0,0,71.47,70.84,0.28,0,0,0,71.84,72.34,0.52,1914 "2009-01-03 07:00:00",6317,0,0,67.11,67.58,0.7,162,0,0,71.83,70.89,0.62,0,0,0,71.84,72.34,0.58,1914,0,0,67.11,67.58,0.663,162,0,0,71.77,71.11,0.633,0,0,0,71.84,72.34,0.579,1914,0,0,67.11,67.58,0.71,162,0,0,72.09,71.41,0.97,0,0,0,71.84,72.34,0.6,1914,0,0,67.11,67.58,0.6,162,0,0,71.47,70.88,0.26,0,0,0,71.84,72.34,0.56,1914 "2009-01-03 07:15:00",6318,0,0,67.11,67.77,0.79,162,0,0,71.85,70.94,0.85,0,0,0,71.84,72.34,0.59,1914,0,0,67.11,67.59,0.747,162,0,0,71.76,71.09,0.651,0,0,0,71.84,72.34,0.583,1914,0,0,67.11,67.77,0.8,162,0,0,72.03,71.43,0.97,0,0,0,71.84,72.34,0.61,1914,0,0,67.11,67.58,0.7,162,0,0,71.48,70.85,0.24,0,0,0,71.84,72.34,0.56,1914 "2009-01-03 07:30:00",6319,0,0,67.11,67.77,0.84,162,0,0,71.96,71.14,0.8,0,0,0,71.91,72.34,0.57,1914,0,0,67.11,67.77,0.817,162,0,0,71.9,71.24,0.62,0,0,0,71.89,72.34,0.57,1914,0,0,67.11,67.77,0.84,162,0,0,72.19,71.51,0.94,0,0,0,71.91,72.34,0.6,1914,0,0,67.11,67.77,0.78,162,0,0,71.67,70.96,0.17,0,0,0,71.84,72.34,0.54,1914 "2009-01-03 07:45:00",6320,0,0,66.91,67.77,0.87,162,0,0,71.76,71.01,0.73,0,0,0,71.91,72.34,0.57,1914,0,0,66.96,67.77,0.842,162,0,0,71.79,71.17,0.634,0,0,0,71.91,72.34,0.571,1914,0,0,67.11,67.77,0.88,162,0,0,72.12,71.45,1,0,0,0,71.91,72.34,0.59,1914,0,0,66.91,67.77,0.82,162,0,0,71.54,70.91,0.13,0,0,0,71.91,72.34,0.56,1914 "2009-01-03 08:00:00",6321,0,0,66.91,67.77,0.9,162,0,0,71.63,71.19,0.42,0,0,0,71.91,72.34,0.56,1914,0,0,66.91,67.77,0.886,162,0,0,71.78,71.15,0.611,0,0,0,71.91,72.34,0.564,1914,0,0,66.91,67.77,0.9,162,0,0,72.12,71.46,0.92,0,0,0,71.91,72.34,0.59,1914,0,0,66.91,67.77,0.85,162,0,0,71.48,70.88,0.16,0,0,0,71.91,72.34,0.54,1914 "2009-01-03 08:15:00",6322,0,0,66.91,67.77,0.88,162,0,0,71.59,70.85,0.69,0,0,0,71.85,72.34,0.48,1914,0,0,66.91,67.77,0.896,162,0,0,71.71,71.06,0.627,0,0,0,71.85,72.34,0.557,1914,0,0,66.91,67.77,0.91,162,0,0,71.99,71.34,1.02,0,0,0,71.91,72.34,0.59,1914,0,0,66.91,67.77,0.87,162,0,0,71.34,70.73,0.25,0,0,0,71.85,72.34,0.46,1914 "2009-01-03 08:30:00",6323,0,0,66.52,67.4,0.87,162,0,0,70.73,70.14,0.58,0,0,0,71.62,72.16,0.4,1914,0,0,66.65,67.53,0.861,162,0,0,71.04,70.37,0.661,0,0,0,71.78,72.27,0.418,1914,0,0,66.91,67.77,0.89,162,0,0,71.67,71.07,1.01,0,0,0,71.85,72.34,0.49,1914,0,0,66.52,67.4,0.84,162,0,0,70.49,69.84,0.23,0,0,0,71.62,72.16,0.35,1914 "2009-01-03 08:45:00",6324,0,0,66.52,67.4,0.87,162,0,0,71.09,70.24,0.84,0,0,0,71.56,71.96,0.46,1914,0,0,66.52,67.4,0.875,162,0,0,70.84,70.2,0.677,0,0,0,71.56,72.01,0.445,1914,0,0,66.52,67.4,0.91,162,0,0,71.28,70.49,1.03,0,0,0,71.62,72.16,0.48,1914,0,0,66.52,67.4,0.84,162,0,0,70.51,69.91,0.24,0,0,0,71.56,71.96,0.41,1914 "2009-01-03 09:00:00",6325,0,0,66.72,67.59,0.74,162,0,0,71.24,70.91,0.81,0,0,0,71.56,71.96,0.5,1914,0,0,66.59,67.42,0.799,162,0,0,71.18,70.51,0.681,0,0,0,71.56,71.96,0.49,1914,0,0,66.72,67.59,0.87,162,0,0,71.64,70.91,0.97,0,0,0,71.56,71.96,0.52,1914,0,0,66.52,67.4,0.74,162,0,0,70.79,70.17,0.27,0,0,0,71.56,71.96,0.46,1914 "2009-01-03 09:15:00",6326,0,0,67.1,67.79,0.61,162,0,0,71.75,71.01,0.5,0,0,0,71.69,72.14,0.51,1914,0,0,66.94,67.63,0.685,162,0,0,71.47,70.81,0.669,0,0,0,71.6,72.06,0.511,1914,0,0,67.1,67.79,0.74,162,0,0,71.83,71.11,1,0,0,0,71.69,72.14,0.54,1914,0,0,66.72,67.59,0.6,162,0,0,71.13,70.44,0.27,0,0,0,71.56,71.96,0.49,1914 "2009-01-03 09:30:00",6327,0,0,67.3,67.79,0.5,162,0,0,71.89,70.97,0.68,0,0,0,71.76,72.14,0.44,1914,0,0,67.23,67.79,0.562,162,0,0,71.73,71.08,0.641,0,0,0,71.71,72.14,0.467,1914,0,0,67.3,67.79,0.62,162,0,0,72.06,71.41,0.87,0,0,0,71.76,72.14,0.52,1914,0,0,67.1,67.79,0.5,162,0,0,71.39,70.73,0.22,0,0,0,71.69,72.14,0.43,1914 "2009-01-03 09:45:00",6328,0,0,67.3,67.79,0.44,162,0,0,71.77,70.83,0.64,0,0,0,71.76,72.14,0.44,1914,0,0,67.3,67.79,0.474,162,0,0,71.8,71.13,0.655,0,0,0,71.76,72.14,0.435,1914,0,0,67.3,67.79,0.53,162,0,0,72.11,71.43,0.97,0,0,0,71.76,72.14,0.46,1914,0,0,67.3,67.79,0.42,162,0,0,71.54,70.83,0.29,0,0,0,71.76,72.14,0.42,1914 "2009-01-03 10:00:00",6329,0,0,67.1,67.61,0.38,162,0,0,71.41,70.87,0.89,0,0,0,71.62,72.14,0.41,1914,0,0,67.26,67.7,0.421,162,0,0,71.58,70.93,0.652,0,0,0,71.69,72.14,0.428,1914,0,0,67.3,67.79,0.45,162,0,0,71.96,71.25,0.95,0,0,0,71.76,72.14,0.46,1914,0,0,67.1,67.61,0.37,162,0,0,71.28,70.64,0.19,0,0,0,71.62,72.14,0.39,1914 "2009-01-03 10:15:00",6330,0,0,67.1,67.42,0.24,162,0,0,71.59,70.92,0.51,0,0,0,71.57,71.95,0.36,1914,0,0,67.1,67.45,0.295,162,0,0,71.51,70.84,0.643,0,0,0,71.61,72.09,0.388,1914,0,0,67.1,67.61,0.38,162,0,0,71.79,71.11,0.97,0,0,0,71.62,72.14,0.43,1914,0,0,67.1,67.42,0.24,162,0,0,71.31,70.59,0.19,0,0,0,71.57,71.95,0.36,1914 "2009-01-03 10:30:00",6331,0,0,67.1,67.23,0.17,162,0,0,71.57,70.81,0.58,0,0,0,71.5,71.95,0.33,1914,0,0,67.1,67.3,0.216,162,0,0,71.45,70.8,0.644,0,0,0,71.53,71.95,0.337,1914,0,0,67.1,67.42,0.28,162,0,0,71.75,71.11,0.91,0,0,0,71.57,71.95,0.36,1914,0,0,67.1,67.23,0.16,162,0,0,71.18,70.55,0.19,0,0,0,71.5,71.95,0.31,1914 "2009-01-03 10:45:00",6332,0,0,66.91,67.04,0.22,162,0,0,71.51,70.75,0.74,0,0,0,71.44,71.77,0.31,1914,0,0,66.97,67.22,0.191,162,0,0,71.45,70.8,0.662,0,0,0,71.48,71.85,0.314,1914,0,0,67.1,67.23,0.23,162,0,0,71.79,71.1,0.96,0,0,0,71.5,71.95,0.35,1914,0,0,66.91,67.04,0.16,162,0,0,71.17,70.55,0.27,0,0,0,71.44,71.77,0.29,1914 "2009-01-03 11:00:00",6333,0,0,66.52,66.85,0.23,162,0,0,70.89,70.07,0.8,0,0,0,71.31,71.58,0.27,1914,0,0,66.69,66.92,0.239,162,0,0,71.03,70.33,0.689,0,0,0,71.36,71.69,0.26,1914,0,0,66.91,67.04,0.26,162,0,0,71.62,70.91,1.04,0,0,0,71.44,71.77,0.33,1914,0,0,66.52,66.85,0.22,162,0,0,70.65,69.94,0.28,0,0,0,71.31,71.58,0.2,1914 "2009-01-03 11:15:00",6334,0,0,66.72,67.03,0.22,162,0,0,71.52,70.67,0.71,0,0,0,71.44,71.77,0.33,1914,0,0,66.62,66.9,0.232,162,0,0,71.18,70.48,0.687,0,0,0,71.34,71.61,0.299,1914,0,0,66.72,67.03,0.26,162,0,0,71.67,70.89,1.02,0,0,0,71.44,71.77,0.36,1914,0,0,66.52,66.85,0.2,162,0,0,70.66,69.98,0.24,0,0,0,71.31,71.58,0.25,1914 "2009-01-03 11:30:00",6335,0,0,67.1,67.41,0.24,162,0,0,71.93,71.12,0.71,0,0,0,71.65,71.97,0.4,1914,0,0,67,67.23,0.229,162,0,0,71.65,70.97,0.657,0,0,0,71.54,71.87,0.37,1914,0,0,67.1,67.41,0.25,162,0,0,71.99,71.33,0.97,0,0,0,71.65,71.97,0.43,1914,0,0,66.72,67.03,0.21,162,0,0,71.25,70.61,0.24,0,0,0,71.44,71.77,0.33,1914 "2009-01-03 11:45:00",6336,0,0,67.48,67.79,0.31,162,0,0,72.09,71.24,0.77,0,0,0,71.86,72.17,0.43,1914,0,0,67.28,67.58,0.283,162,0,0,71.95,71.3,0.631,0,0,0,71.76,72.13,0.412,1914,0,0,67.48,67.79,0.32,162,0,0,72.27,71.65,0.93,0,0,0,71.86,72.17,0.44,1914,0,0,67.1,67.41,0.25,162,0,0,71.67,71,0.25,0,0,0,71.65,71.97,0.39,1914 "2009-01-03 12:00:00",6337,0,0,67.48,67.79,0.45,162,0,0,72.13,71.37,0.51,0,0,0,71.92,72.37,0.51,1914,0,0,67.48,67.79,0.365,162,0,0,72.03,71.4,0.621,0,0,0,71.9,72.34,0.457,1914,0,0,67.48,67.79,0.46,162,0,0,72.35,71.67,0.94,0,0,0,71.92,72.37,0.51,1914,0,0,67.48,67.79,0.31,162,0,0,71.77,71.14,0.28,0,0,0,71.86,72.17,0.42,1914 "2009-01-03 12:15:00",6338,0,0,67.48,67.79,0.53,162,0,0,71.8,71.36,0.7,0,0,0,71.92,72.37,0.54,1914,0,0,67.48,67.79,0.519,162,0,0,71.92,71.28,0.637,0,0,0,71.92,72.37,0.516,1914,0,0,67.48,67.79,0.57,162,0,0,72.24,71.6,0.94,0,0,0,71.92,72.37,0.55,1914,0,0,67.48,67.79,0.45,162,0,0,71.65,71.01,0.22,0,0,0,71.92,72.37,0.49,1914 "2009-01-03 12:30:00",6339,0,0,67.28,67.79,0.48,162,0,0,71.68,71.07,0.54,0,0,0,71.85,72.37,0.49,1914,0,0,67.33,67.79,0.506,162,0,0,71.73,71.07,0.649,0,0,0,71.9,72.37,0.524,1914,0,0,67.48,67.79,0.54,162,0,0,72.11,71.4,0.93,0,0,0,71.92,72.37,0.55,1914,0,0,67.28,67.79,0.47,162,0,0,71.46,70.85,0.16,0,0,0,71.85,72.37,0.49,1914 "2009-01-03 12:45:00",6340,0,0,67.28,67.6,0.4,162,0,0,71.7,71.1,0.74,0,0,0,71.79,72.37,0.43,1914,0,0,67.28,67.72,0.44,162,0,0,71.65,71.01,0.614,0,0,0,71.83,72.37,0.468,1914,0,0,67.28,67.79,0.48,162,0,0,71.95,71.28,0.91,0,0,0,71.85,72.37,0.52,1914,0,0,67.28,67.6,0.39,162,0,0,71.38,70.81,0.2,0,0,0,71.79,72.37,0.43,1914 "2009-01-03 13:00:00",6341,0,0,67.09,67.41,0.38,162,0,0,71.44,70.81,0.6,0,0,0,71.65,72.18,0.4,1914,0,0,67.12,67.57,0.387,162,0,0,71.5,70.88,0.595,0,0,0,71.7,72.19,0.422,1914,0,0,67.28,67.6,0.41,162,0,0,71.87,71.15,0.91,0,0,0,71.79,72.37,0.46,1914,0,0,67.09,67.41,0.37,162,0,0,71.23,70.64,0.22,0,0,0,71.65,72.18,0.39,1914 "2009-01-03 13:15:00",6342,0,0,66.5,66.82,0.29,162,0,0,70.72,69.81,0.94,0,0,0,71.45,71.8,0.23,1914,0,0,66.71,67.08,0.349,162,0,0,71.07,70.41,0.663,0,0,0,71.55,71.94,0.318,1914,0,0,67.09,67.41,0.39,162,0,0,71.71,70.98,1.16,0,0,0,71.65,72.18,0.41,1914,0,0,66.5,66.82,0.29,162,0,0,70.54,69.81,0.17,0,0,0,71.45,71.8,0.23,1914 "2009-01-03 13:30:00",6343,0,0,66.5,66.63,0,162,0,0,71.31,70.38,0.92,0,0,0,71.38,71.62,0.32,1914,0,0,66.5,66.63,0.14,162,0,0,70.85,70.16,0.657,0,0,0,71.38,71.67,0.276,1914,0,0,66.5,66.82,0.3,162,0,0,71.31,70.65,1.09,0,0,0,71.45,71.8,0.32,1914,0,0,66.5,66.63,0,162,0,0,70.44,69.81,0.2,0,0,0,71.38,71.62,0.23,1914 "2009-01-03 13:45:00",6344,0,0,66.69,66.63,0,162,0,0,71.47,70.67,0.32,0,0,0,71.38,71.62,0.34,1914,0,0,66.6,66.63,0,162,0,0,71.29,70.62,0.642,0,0,0,71.38,71.62,0.32,1914,0,0,66.69,66.63,0,162,0,0,71.69,70.93,0.95,0,0,0,71.38,71.62,0.36,1914,0,0,66.5,66.63,0,162,0,0,70.85,70.2,0.19,0,0,0,71.38,71.62,0.29,1914 "2009-01-03 14:00:00",6345,0,0,67.07,67.01,0,162,0,0,71.78,71.11,0.68,0,0,0,71.52,71.81,0.35,1914,0,0,66.92,66.82,0.004,162,0,0,71.58,70.94,0.652,0,0,0,71.45,71.75,0.339,1914,0,0,67.07,67.01,0.1,162,0,0,71.86,71.35,1.05,0,0,0,71.52,71.81,0.36,1914,0,0,66.69,66.63,0,162,0,0,71.24,70.59,0.22,0,0,0,71.38,71.62,0.31,1914 "2009-01-03 14:15:00",6346,0,0,67.26,67.2,0,162,0,0,71.88,71.27,0.67,0,0,0,71.79,72,0.36,1914,0,0,67.19,67.13,0,162,0,0,71.86,71.23,0.612,0,0,0,71.64,71.95,0.355,1914,0,0,67.26,67.2,0,162,0,0,72.21,71.56,0.93,0,0,0,71.79,72,0.39,1914,0,0,67.07,67.01,0,162,0,0,71.56,70.87,0.25,0,0,0,71.52,71.81,0.33,1914 "2009-01-03 14:30:00",6347,0,0,67.26,67.2,0.23,162,0,0,71.84,71.01,0.81,0,0,0,71.79,72.19,0.46,1914,0,0,67.26,67.2,0.127,162,0,0,71.86,71.19,0.642,0,0,0,71.79,72.17,0.408,1914,0,0,67.26,67.2,0.23,162,0,0,72.22,71.51,0.96,0,0,0,71.79,72.19,0.46,1914,0,0,67.26,67.2,0,162,0,0,71.57,70.9,0.29,0,0,0,71.79,72,0.36,1914 "2009-01-03 14:45:00",6348,0,0,67.07,67.38,0.42,162,0,0,71.6,71.1,0.82,0,0,0,71.79,72.19,0.49,1914,0,0,67.13,67.27,0.326,162,0,0,71.71,71.05,0.646,0,0,0,71.79,72.19,0.481,1914,0,0,67.26,67.38,0.42,162,0,0,72.01,71.34,0.97,0,0,0,71.79,72.19,0.52,1914,0,0,67.07,67.2,0.22,162,0,0,71.44,70.82,0.23,0,0,0,71.79,72.19,0.44,1914 "2009-01-03 15:00:00",6349,0,0,67.07,67.38,0.51,162,0,0,71.53,70.98,0.51,0,0,0,71.73,72.19,0.52,1914,0,0,67.07,67.38,0.477,162,0,0,71.66,71.01,0.652,0,0,0,71.78,72.19,0.51,1914,0,0,67.07,67.38,0.51,162,0,0,72,71.3,0.95,0,0,0,71.79,72.19,0.53,1914,0,0,67.07,67.38,0.42,162,0,0,71.36,70.72,0.28,0,0,0,71.73,72.19,0.49,1914 "2009-01-03 15:15:00",6350,0,0,66.89,67.38,0.6,162,0,0,71.7,70.88,0.71,0,0,0,71.73,72.19,0.53,1914,0,0,66.91,67.38,0.553,162,0,0,71.57,70.93,0.611,0,0,0,71.73,72.19,0.522,1914,0,0,67.07,67.38,0.6,162,0,0,71.89,71.23,0.97,0,0,0,71.73,72.19,0.55,1914,0,0,66.89,67.38,0.51,162,0,0,71.3,70.67,0.18,0,0,0,71.73,72.19,0.49,1914 "2009-01-03 15:30:00",6351,0,0,66.89,67.38,0.6,162,0,0,71.63,70.81,0.81,0,0,0,71.73,72.19,0.55,1914,0,0,66.89,67.38,0.621,162,0,0,71.62,70.99,0.593,0,0,0,71.73,72.19,0.535,1914,0,0,66.89,67.38,0.64,162,0,0,71.95,71.3,0.97,0,0,0,71.73,72.19,0.56,1914,0,0,66.89,67.38,0.58,162,0,0,71.37,70.73,0.16,0,0,0,71.73,72.19,0.52,1914 "2009-01-03 15:45:00",6352,0,0,66.89,67.38,0.51,162,0,0,71.46,70.89,0.71,0,0,0,71.65,72.19,0.48,1914,0,0,66.89,67.38,0.552,162,0,0,71.57,70.93,0.602,0,0,0,71.7,72.19,0.518,1914,0,0,66.89,67.38,0.6,162,0,0,71.86,71.2,0.97,0,0,0,71.73,72.19,0.56,1914,0,0,66.89,67.38,0.51,162,0,0,71.32,70.7,0.16,0,0,0,71.65,72.19,0.48,1914 "2009-01-03 16:00:00",6353,0,0,66.31,66.8,0.41,162,0,0,70.84,70.07,0.86,0,0,0,71.51,71.8,0.3,1914,0,0,66.63,67.16,0.513,162,0,0,71.25,70.58,0.692,0,0,0,71.61,72.07,0.383,1914,0,0,66.89,67.38,0.59,162,0,0,71.88,71.19,1.03,0,0,0,71.65,72.19,0.49,1914,0,0,66.31,66.8,0.41,162,0,0,70.51,69.81,0.29,0,0,0,71.51,71.8,0.29,1914 "2009-01-03 16:15:00",6354,0,0,66.31,66.6,0.16,162,0,0,71.11,70.18,0.68,0,0,0,71.35,71.8,0.34,1914,0,0,66.31,66.61,0.285,162,0,0,70.75,70.05,0.703,0,0,0,71.37,71.8,0.316,1914,0,0,66.31,66.8,0.42,162,0,0,71.24,70.54,1.16,0,0,0,71.51,71.8,0.35,1914,0,0,66.31,66.6,0.16,162,0,0,70.4,69.68,0.28,0,0,0,71.35,71.8,0.28,1914 "2009-01-03 16:30:00",6355,0,0,66.69,66.6,0,162,0,0,71.19,70.73,0.77,0,0,0,71.35,71.8,0.33,1914,0,0,66.44,66.6,0.036,162,0,0,71.19,70.5,0.669,0,0,0,71.35,71.8,0.329,1914,0,0,66.69,66.6,0.17,162,0,0,71.61,70.96,1.1,0,0,0,71.35,71.8,0.35,1914,0,0,66.31,66.6,0,162,0,0,70.78,70.17,0.18,0,0,0,71.35,71.8,0.31,1914 "2009-01-03 16:45:00",6356,0,0,66.89,66.79,0,162,0,0,71.57,70.85,0.81,0,0,0,71.5,71.8,0.33,1914,0,0,66.73,66.74,0,162,0,0,71.51,70.85,0.638,0,0,0,71.41,71.8,0.334,1914,0,0,66.89,66.79,0,162,0,0,71.91,71.17,1.08,0,0,0,71.5,71.8,0.36,1914,0,0,66.69,66.6,0,162,0,0,71.14,70.47,0.16,0,0,0,71.35,71.8,0.31,1914 "2009-01-03 17:00:00",6357,0,0,67.09,66.79,0.15,162,0,0,71.83,71.03,0.51,0,0,0,71.63,71.8,0.33,1914,0,0,66.94,66.79,0.087,162,0,0,71.74,71.09,0.626,0,0,0,71.55,71.8,0.326,1914,0,0,67.09,66.79,0.15,162,0,0,72.09,71.4,0.93,0,0,0,71.63,71.8,0.36,1914,0,0,66.89,66.79,0,162,0,0,71.4,70.81,0.24,0,0,0,71.5,71.8,0.3,1914 "2009-01-03 17:15:00",6358,0,0,67.09,66.98,0.13,162,0,0,71.98,71.32,0.67,0,0,0,71.78,71.98,0.32,1914,0,0,67.09,66.92,0.169,162,0,0,71.93,71.24,0.613,0,0,0,71.69,71.97,0.319,1914,0,0,67.09,66.98,0.2,162,0,0,72.25,71.59,0.97,0,0,0,71.78,71.98,0.34,1914,0,0,67.09,66.79,0.13,162,0,0,71.61,71,0.16,0,0,0,71.63,71.8,0.29,1914 "2009-01-03 17:30:00",6359,0,0,67.09,66.98,0,162,0,0,71.94,71.09,0.73,0,0,0,71.78,72.15,0.38,1914,0,0,67.09,66.98,0.018,162,0,0,71.91,71.21,0.628,0,0,0,71.78,72.06,0.349,1914,0,0,67.09,66.98,0.14,162,0,0,72.18,71.5,1.03,0,0,0,71.78,72.15,0.39,1914,0,0,67.09,66.98,0,162,0,0,71.64,70.98,0.2,0,0,0,71.78,71.98,0.32,1914 "2009-01-03 17:45:00",6360,0,0,66.9,66.98,0.22,162,0,0,71.82,71.07,0.48,0,0,0,71.71,72.15,0.42,1914,0,0,67.03,66.98,0.096,162,0,0,71.73,71.06,0.622,0,0,0,71.75,72.15,0.397,1914,0,0,67.09,66.98,0.22,162,0,0,72.05,71.4,0.96,0,0,0,71.78,72.15,0.44,1914,0,0,66.9,66.98,0,162,0,0,71.47,70.79,0.19,0,0,0,71.71,72.15,0.36,1914 "2009-01-03 18:00:00",6361,0,0,66.9,66.98,0.26,162,0,0,71.82,71.07,0.62,0,0,0,71.79,72.15,0.45,1914,0,0,66.9,66.98,0.225,162,0,0,71.73,71.07,0.653,0,0,0,71.75,72.15,0.451,1914,0,0,66.9,66.98,0.26,162,0,0,72.09,71.38,1.01,0,0,0,71.79,72.15,0.48,1914,0,0,66.9,66.98,0.2,162,0,0,71.44,70.82,0.27,0,0,0,71.71,72.15,0.42,1914 "2009-01-03 18:15:00",6362,0,0,66.3,66.6,0.27,162,0,0,71.18,70.2,0.51,0,0,0,71.6,71.96,0.3,1914,0,0,66.52,66.84,0.321,162,0,0,71.36,70.63,0.715,0,0,0,71.75,72.12,0.351,1914,0,0,66.9,66.98,0.37,162,0,0,72.03,71.21,1.1,0,0,0,71.79,72.15,0.46,1914,0,0,66.3,66.6,0.26,162,0,0,70.89,70.06,0.25,0,0,0,71.6,71.96,0.29,1914 "2009-01-03 18:30:00",6363,0,0,66.49,66.6,0,162,0,0,71.4,70.9,0.79,0,0,0,71.6,71.96,0.33,1914,0,0,66.34,66.6,0.117,162,0,0,71.29,70.54,0.726,0,0,0,71.6,71.96,0.33,1914,0,0,66.49,66.6,0.28,162,0,0,71.77,70.98,1.11,0,0,0,71.6,71.96,0.36,1914,0,0,66.3,66.6,0,162,0,0,70.83,70.12,0.28,0,0,0,71.6,71.96,0.3,1914 "2009-01-03 18:45:00",6364,0,0,66.85,66.6,0.13,162,0,0,71.81,71.2,0.77,0,0,0,71.67,71.96,0.37,1914,0,0,66.64,66.6,0.036,162,0,0,71.71,71.01,0.708,0,0,0,71.65,71.96,0.345,1914,0,0,66.85,66.6,0.14,162,0,0,72.09,71.36,1.06,0,0,0,71.67,71.96,0.37,1914,0,0,66.49,66.6,0,162,0,0,71.34,70.61,0.25,0,0,0,71.6,71.96,0.33,1914 "2009-01-03 19:00:00",6365,0,0,67.04,66.79,0.2,162,0,0,72.12,71.44,0.62,0,0,0,71.8,72.14,0.36,1914,0,0,66.92,66.72,0.173,162,0,0,71.96,71.31,0.678,0,0,0,71.74,72.06,0.364,1914,0,0,67.04,66.79,0.21,162,0,0,72.35,71.66,0.98,0,0,0,71.8,72.14,0.39,1914,0,0,66.85,66.6,0.12,162,0,0,71.69,71.02,0.25,0,0,0,71.67,71.96,0.34,1914 "2009-01-03 19:15:00",6366,0,0,67.23,66.97,0.26,162,0,0,72.25,71.65,0.8,0,0,0,71.94,72.33,0.34,1914,0,0,67.12,66.86,0.239,162,0,0,72.19,71.51,0.656,0,0,0,71.89,72.18,0.349,1914,0,0,67.23,66.97,0.27,162,0,0,72.51,71.84,0.94,0,0,0,71.94,72.33,0.38,1914,0,0,67.04,66.79,0.2,162,0,0,71.92,71.24,0.27,0,0,0,71.8,72.14,0.33,1914 "2009-01-03 19:30:00",6367,0,0,67.23,66.97,0.26,162,0,0,72.22,71.82,0.39,0,0,0,72.07,72.33,0.37,1914,0,0,67.23,66.97,0.262,162,0,0,72.29,71.62,0.595,0,0,0,72.04,72.33,0.347,1914,0,0,67.23,66.97,0.27,162,0,0,72.58,71.92,0.98,0,0,0,72.07,72.33,0.37,1914,0,0,67.23,66.97,0.24,162,0,0,72.04,71.36,0.26,0,0,0,71.94,72.33,0.32,1914 "2009-01-03 19:45:00",6368,0,0,67.23,66.97,0.17,162,0,0,72.14,71.48,0.71,0,0,0,72.07,72.33,0.36,1914,0,0,67.23,66.97,0.222,162,0,0,72.19,71.5,0.663,0,0,0,72.07,72.33,0.355,1914,0,0,67.23,66.97,0.27,162,0,0,72.51,71.82,0.97,0,0,0,72.07,72.33,0.38,1914,0,0,67.23,66.97,0.17,162,0,0,71.86,71.19,0.27,0,0,0,72.07,72.33,0.33,1914 "2009-01-03 20:00:00",6369,0,0,67.23,66.97,0.16,162,0,0,71.74,71.36,0.74,0,0,0,71.96,72.33,0.36,1914,0,0,67.23,66.97,0.169,162,0,0,71.97,71.29,0.66,0,0,0,72.02,72.33,0.359,1914,0,0,67.23,66.97,0.2,162,0,0,72.27,71.63,1.11,0,0,0,72.07,72.33,0.38,1914,0,0,67.23,66.97,0.14,162,0,0,71.7,71.03,0.26,0,0,0,71.96,72.33,0.34,1914 "2009-01-03 20:15:00",6370,0,0,66.65,66.78,0,162,0,0,71.53,70.66,1.01,0,0,0,71.81,72.14,0.3,1914,0,0,67.02,66.91,0.081,162,0,0,71.89,71.17,0.674,0,0,0,71.92,72.32,0.347,1914,0,0,67.23,66.97,0.16,162,0,0,72.24,71.53,1.01,0,0,0,71.96,72.33,0.37,1914,0,0,66.65,66.78,0,162,0,0,71.51,70.66,0.26,0,0,0,71.81,72.14,0.3,1914 "2009-01-03 20:30:00",6371,0,0,66.26,66.21,0,162,0,0,71.21,70.46,0.62,0,0,0,71.63,71.95,0.27,1914,0,0,66.37,66.37,0,162,0,0,71.15,70.38,0.761,0,0,0,71.7,72.03,0.266,1914,0,0,66.65,66.78,0,162,0,0,71.77,70.98,1.25,0,0,0,71.81,72.14,0.3,1914,0,0,66.26,66.21,0,162,0,0,70.76,70,0.34,0,0,0,71.63,71.95,0.23,1914 "2009-01-03 20:45:00",6372,0,0,66.65,66.4,0.28,162,0,0,71.92,70.93,0.69,0,0,0,71.7,71.95,0.31,1914,0,0,66.4,66.22,0.188,162,0,0,71.49,70.77,0.73,0,0,0,71.66,71.95,0.284,1914,0,0,66.65,66.4,0.28,162,0,0,72.05,71.28,1.16,0,0,0,71.7,71.95,0.32,1914,0,0,66.26,66.21,0,162,0,0,71.03,70.26,0.28,0,0,0,71.63,71.95,0.25,1914 "2009-01-03 21:00:00",6373,0,0,66.84,66.58,0.35,162,0,0,72.06,71.53,0.84,0,0,0,71.84,72.14,0.34,1914,0,0,66.75,66.44,0.322,162,0,0,71.97,71.26,0.704,0,0,0,71.8,72.08,0.321,1914,0,0,66.84,66.58,0.37,162,0,0,72.36,71.64,1.11,0,0,0,71.84,72.14,0.36,1914,0,0,66.65,66.4,0.26,162,0,0,71.6,70.93,0.28,0,0,0,71.7,71.95,0.29,1914 "2009-01-03 21:15:00",6374,0,0,67.21,66.77,0.38,162,0,0,72.42,71.72,0.68,0,0,0,72.04,72.33,0.37,1914,0,0,67.04,66.68,0.366,162,0,0,72.28,71.6,0.689,0,0,0,71.95,72.26,0.359,1914,0,0,67.21,66.77,0.4,162,0,0,72.61,71.9,1.07,0,0,0,72.04,72.33,0.38,1914,0,0,66.84,66.58,0.35,162,0,0,71.93,71.26,0.29,0,0,0,71.84,72.14,0.33,1914 "2009-01-03 21:30:00",6375,0,0,67.21,66.97,0.17,162,0,0,72.39,71.87,0.92,0,0,0,72.25,72.51,0.41,1914,0,0,67.21,66.9,0.315,162,0,0,72.52,71.84,0.671,0,0,0,72.15,72.47,0.391,1914,0,0,67.21,66.97,0.4,162,0,0,72.84,72.15,1,0,0,0,72.25,72.51,0.43,1914,0,0,67.21,66.77,0.17,162,0,0,72.22,71.59,0.26,0,0,0,72.04,72.33,0.36,1914 "2009-01-03 21:45:00",6376,0,0,67.21,66.97,0,162,0,0,72.37,71.64,0.52,0,0,0,72.25,72.71,0.46,1914,0,0,67.21,66.97,0.093,162,0,0,72.43,71.73,0.669,0,0,0,72.25,72.71,0.436,1914,0,0,67.21,66.97,0.18,162,0,0,72.79,72.1,0.99,0,0,0,72.25,72.71,0.46,1914,0,0,67.21,66.97,0,162,0,0,72.13,71.39,0.27,0,0,0,72.25,72.71,0.41,1914 "2009-01-03 22:00:00",6377,0,0,67.21,67.16,0.15,162,0,0,72.19,71.61,0.97,0,0,0,72.25,72.71,0.52,1914,0,0,67.21,67.13,0.043,162,0,0,72.27,71.6,0.675,0,0,0,72.25,72.71,0.483,1914,0,0,67.21,67.16,0.15,162,0,0,72.59,71.91,0.99,0,0,0,72.25,72.71,0.52,1914,0,0,67.21,66.97,0,162,0,0,72.03,71.38,0.29,0,0,0,72.25,72.71,0.45,1914 "2009-01-03 22:15:00",6378,0,0,67.02,67.16,0.12,162,0,0,72.2,71.58,0.61,0,0,0,72.05,72.71,0.48,1914,0,0,67.14,67.16,0.139,162,0,0,72.1,71.44,0.669,0,0,0,72.15,72.71,0.491,1914,0,0,67.21,67.16,0.16,162,0,0,72.52,71.85,0.94,0,0,0,72.25,72.71,0.52,1914,0,0,67.02,67.16,0.12,162,0,0,71.74,71.12,0.19,0,0,0,72.05,72.71,0.46,1914 "2009-01-03 22:30:00",6379,0,0,67.02,67.16,0.12,162,0,0,71.94,71.49,0.8,0,0,0,71.97,72.52,0.45,1914,0,0,67.02,67.16,0.122,162,0,0,71.99,71.32,0.64,0,0,0,72.04,72.52,0.45,1914,0,0,67.02,67.16,0.14,162,0,0,72.28,71.6,1,0,0,0,72.05,72.71,0.49,1914,0,0,67.02,67.16,0.1,162,0,0,71.73,71.1,0.26,0,0,0,71.97,72.52,0.42,1914 "2009-01-03 22:45:00",6380,0,0,66.44,66.56,0.09,162,0,0,70.79,70.23,0.94,0,0,0,71.77,72.13,0.31,1914,0,0,66.74,66.93,0.172,162,0,0,71.55,70.86,0.691,0,0,0,71.9,72.35,0.365,1914,0,0,67.02,67.16,0.23,162,0,0,72.16,71.5,1.03,0,0,0,71.97,72.52,0.45,1914,0,0,66.44,66.56,0.09,162,0,0,70.79,70.07,0.25,0,0,0,71.77,72.13,0.31,1914 "2009-01-03 23:00:00",6381,0,0,66.24,66.18,0,162,0,0,70.82,70.28,0.92,0,0,0,71.44,71.75,0.31,1914,0,0,66.25,66.24,0.001,162,0,0,70.66,69.94,0.685,0,0,0,71.5,71.86,0.312,1914,0,0,66.44,66.56,0.09,162,0,0,71.08,70.31,1.16,0,0,0,71.77,72.13,0.33,1914,0,0,66.24,66.18,0,162,0,0,70.29,69.61,0.24,0,0,0,71.44,71.75,0.29,1914 "2009-01-03 23:15:00",6382,0,0,66.64,66.37,0.2,162,0,0,71.31,70.74,0.89,0,0,0,71.44,71.75,0.33,1914,0,0,66.37,66.23,0.108,162,0,0,71.17,70.45,0.699,0,0,0,71.44,71.75,0.316,1914,0,0,66.64,66.37,0.22,162,0,0,71.7,70.83,1.2,0,0,0,71.44,71.75,0.34,1914,0,0,66.24,66.18,0,162,0,0,70.69,70.04,0.26,0,0,0,71.44,71.75,0.29,1914 "2009-01-03 23:30:00",6383,0,0,66.83,66.56,0.3,162,0,0,71.8,70.96,0.38,0,0,0,71.59,71.94,0.34,1914,0,0,66.7,66.44,0.24,162,0,0,71.61,70.91,0.68,0,0,0,71.53,71.84,0.333,1914,0,0,66.83,66.56,0.3,162,0,0,72.03,71.32,1.04,0,0,0,71.59,71.94,0.36,1914,0,0,66.64,66.37,0.19,162,0,0,71.27,70.56,0.19,0,0,0,71.44,71.75,0.31,1914 "2009-01-03 23:45:00",6384,0,0,67.02,66.76,0.24,162,0,0,72.05,71.24,0.8,0,0,0,71.79,72.14,0.33,1914,0,0,66.95,66.67,0.285,162,0,0,71.94,71.25,0.676,0,0,0,71.7,72,0.336,1914,0,0,67.02,66.76,0.32,162,0,0,72.32,71.65,0.98,0,0,0,71.79,72.14,0.36,1914,0,0,66.83,66.56,0.24,162,0,0,71.59,70.9,0.27,0,0,0,71.59,71.94,0.32,1914 "2009-01-04 00:00:00",6385,0,0,67.02,66.93,0.16,162,0,0,71.77,71.32,0.44,0,0,0,71.86,72.14,0.38,1914,0,0,67.02,66.81,0.202,162,0,0,72.03,71.32,0.696,0,0,0,71.86,72.14,0.364,1914,0,0,67.02,66.93,0.25,162,0,0,72.35,71.59,0.99,0,0,0,71.86,72.14,0.39,1914,0,0,67.02,66.76,0.14,162,0,0,71.75,71.06,0.22,0,0,0,71.79,72.14,0.33,1914 "2009-01-04 00:15:00",6386,0,0,67.02,66.93,0.14,162,0,0,71.93,71.04,0.87,0,0,0,71.78,72.14,0.37,1914,0,0,67.02,66.93,0.157,162,0,0,71.83,71.15,0.666,0,0,0,71.8,72.14,0.382,1914,0,0,67.02,66.93,0.17,162,0,0,72.11,71.43,0.99,0,0,0,71.86,72.14,0.4,1914,0,0,67.02,66.93,0.14,162,0,0,71.6,70.92,0.28,0,0,0,71.78,72.14,0.36,1914 "2009-01-04 00:30:00",6387,0,0,67.02,66.93,0.1,162,0,0,71.86,71.15,0.7,0,0,0,71.72,72.14,0.37,1914,0,0,67.02,66.93,0.112,162,0,0,71.81,71.11,0.672,0,0,0,71.78,72.14,0.376,1914,0,0,67.02,66.93,0.14,162,0,0,72.13,71.38,1.01,0,0,0,71.78,72.14,0.39,1914,0,0,67.02,66.93,0,162,0,0,71.53,70.89,0.29,0,0,0,71.72,72.14,0.36,1914 "2009-01-04 00:45:00",6388,0,0,66.83,66.74,0,162,0,0,71.4,70.62,0.58,0,0,0,71.64,72.14,0.3,1914,0,0,66.98,66.88,0.065,162,0,0,71.7,71.02,0.651,0,0,0,71.71,72.14,0.354,1914,0,0,67.02,66.93,0.12,162,0,0,72.04,71.34,1.01,0,0,0,71.72,72.14,0.39,1914,0,0,66.83,66.74,0,162,0,0,71.32,70.62,0.22,0,0,0,71.64,72.14,0.3,1914 "2009-01-04 01:00:00",6389,0,0,66.25,66.15,0.1,162,0,0,70.49,69.63,0.77,0,0,0,71.24,71.56,0.29,1914,0,0,66.44,66.36,0.02,162,0,0,70.86,70.1,0.707,0,0,0,71.47,71.81,0.284,1914,0,0,66.83,66.74,0.12,162,0,0,71.71,70.86,1.03,0,0,0,71.64,71.95,0.33,1914,0,0,66.25,66.15,0,162,0,0,70.22,69.49,0.3,0,0,0,71.24,71.56,0.26,1914 "2009-01-04 01:15:00",6390,0,0,66.44,66.15,0.29,162,0,0,71.09,70.61,0.47,0,0,0,71.32,71.56,0.3,1914,0,0,66.26,65.97,0.205,162,0,0,70.81,70.06,0.732,0,0,0,71.22,71.56,0.293,1914,0,0,66.44,66.15,0.29,162,0,0,71.47,70.72,1.13,0,0,0,71.32,71.56,0.32,1914,0,0,66.25,65.96,0.1,162,0,0,70.19,69.47,0.25,0,0,0,71.18,71.56,0.27,1914 "2009-01-04 01:30:00",6391,0,0,66.82,66.35,0.34,162,0,0,71.96,71.16,0.79,0,0,0,71.6,71.95,0.33,1914,0,0,66.6,66.24,0.328,162,0,0,71.58,70.84,0.72,0,0,0,71.45,71.7,0.311,1914,0,0,66.82,66.35,0.36,162,0,0,72.03,71.33,1.04,0,0,0,71.6,71.95,0.34,1914,0,0,66.44,66.15,0.28,162,0,0,71.05,70.39,0.25,0,0,0,71.32,71.56,0.29,1914 "2009-01-04 01:45:00",6392,0,0,67.21,66.92,0.24,162,0,0,72.29,71.59,0.64,0,0,0,71.81,72.14,0.37,1914,0,0,66.97,66.66,0.307,162,0,0,72.03,71.32,0.713,0,0,0,71.69,72.02,0.362,1914,0,0,67.21,66.92,0.36,162,0,0,72.35,71.74,1.01,0,0,0,71.81,72.14,0.4,1914,0,0,66.82,66.35,0.24,162,0,0,71.61,70.94,0.28,0,0,0,71.6,71.95,0.31,1914 "2009-01-04 02:00:00",6393,0,0,67.21,67.1,0,162,0,0,72.2,71.36,0.35,0,0,0,71.94,72.33,0.44,1914,0,0,67.21,67,0.117,162,0,0,72.26,71.53,0.685,0,0,0,71.91,72.28,0.41,1914,0,0,67.21,67.1,0.25,162,0,0,72.57,71.8,1.04,0,0,0,71.94,72.33,0.46,1914,0,0,67.21,66.92,0,162,0,0,71.95,71.28,0.27,0,0,0,71.81,72.14,0.38,1914 "2009-01-04 02:15:00",6394,0,0,67.21,67.1,0.19,162,0,0,72.01,71.36,0.64,0,0,0,71.94,72.33,0.5,1914,0,0,67.21,67.1,0.062,162,0,0,72.04,71.36,0.674,0,0,0,71.94,72.33,0.488,1914,0,0,67.21,67.1,0.19,162,0,0,72.32,71.69,1,0,0,0,71.94,72.33,0.53,1914,0,0,67.21,67.1,0,162,0,0,71.78,71.11,0.3,0,0,0,71.94,72.33,0.44,1914 "2009-01-04 02:30:00",6395,0,0,67.02,67.29,0.37,162,0,0,71.96,71.32,0.46,0,0,0,71.94,72.33,0.55,1914,0,0,67.09,67.2,0.283,162,0,0,71.95,71.3,0.653,0,0,0,71.94,72.33,0.53,1914,0,0,67.21,67.29,0.37,162,0,0,72.3,71.63,0.97,0,0,0,71.94,72.33,0.56,1914,0,0,67.02,67.1,0.19,162,0,0,71.65,70.99,0.14,0,0,0,71.94,72.33,0.5,1914 "2009-01-04 02:45:00",6396,0,0,67.02,67.29,0.53,162,0,0,72.03,71.27,0.41,0,0,0,71.94,72.33,0.58,1914,0,0,67.02,67.29,0.465,162,0,0,71.83,71.18,0.624,0,0,0,71.94,72.33,0.559,1914,0,0,67.02,67.29,0.54,162,0,0,72.13,71.49,0.97,0,0,0,71.94,72.33,0.58,1914,0,0,67.02,67.29,0.37,162,0,0,71.59,70.94,0.19,0,0,0,71.94,72.33,0.53,1914 "2009-01-04 03:00:00",6397,0,0,67.02,67.29,0.58,162,0,0,71.97,71.15,0.68,0,0,0,71.94,72.53,0.58,1914,0,0,67.02,67.29,0.561,162,0,0,71.94,71.27,0.647,0,0,0,71.94,72.5,0.569,1914,0,0,67.02,67.29,0.6,162,0,0,72.22,71.59,0.98,0,0,0,71.94,72.53,0.59,1914,0,0,67.02,67.29,0.53,162,0,0,71.7,71.01,0.25,0,0,0,71.94,72.33,0.55,1914 "2009-01-04 03:15:00",6398,0,0,66.83,67.29,0.68,162,0,0,71.71,71.33,0.61,0,0,0,71.94,72.53,0.57,1914,0,0,66.88,67.29,0.619,162,0,0,71.85,71.22,0.583,0,0,0,71.94,72.53,0.583,1914,0,0,67.02,67.29,0.68,162,0,0,72.13,71.5,0.95,0,0,0,71.94,72.53,0.6,1914,0,0,66.83,67.29,0.58,162,0,0,71.62,70.96,0.18,0,0,0,71.94,72.53,0.56,1914 "2009-01-04 03:30:00",6399,0,0,66.83,67.48,0.74,162,0,0,71.99,71.22,0.72,0,0,0,71.94,72.53,0.57,1914,0,0,66.83,67.43,0.707,162,0,0,71.87,71.23,0.647,0,0,0,71.94,72.53,0.576,1914,0,0,66.83,67.48,0.75,162,0,0,72.17,71.51,1,0,0,0,71.94,72.53,0.59,1914,0,0,66.83,67.29,0.66,162,0,0,71.62,70.95,0.22,0,0,0,71.94,72.53,0.56,1914 "2009-01-04 03:45:00",6400,0,0,66.83,67.48,0.78,162,0,0,71.87,71.24,0.63,0,0,0,71.88,72.53,0.57,1914,0,0,66.83,67.48,0.765,162,0,0,71.8,71.16,0.648,0,0,0,71.88,72.53,0.571,1914,0,0,66.83,67.48,0.79,162,0,0,72.14,71.42,0.96,0,0,0,71.94,72.53,0.59,1914,0,0,66.83,67.48,0.73,162,0,0,71.54,70.91,0.15,0,0,0,71.88,72.53,0.55,1914 "2009-01-04 04:00:00",6401,0,0,66.83,67.48,0.8,162,0,0,71.86,71.09,0.57,0,0,0,71.88,72.53,0.56,1914,0,0,66.83,67.48,0.799,162,0,0,71.84,71.19,0.626,0,0,0,71.88,72.53,0.56,1914,0,0,66.83,67.48,0.81,162,0,0,72.11,71.51,0.93,0,0,0,71.88,72.53,0.58,1914,0,0,66.83,67.48,0.78,162,0,0,71.57,70.94,0.22,0,0,0,71.88,72.53,0.54,1914 "2009-01-04 04:15:00",6402,0,0,66.83,67.48,0.86,162,0,0,71.79,71.28,0.45,0,0,0,71.88,72.53,0.56,1914,0,0,66.83,67.48,0.826,162,0,0,71.81,71.17,0.639,0,0,0,71.88,72.53,0.56,1914,0,0,66.83,67.48,0.86,162,0,0,72.12,71.45,0.93,0,0,0,71.88,72.53,0.59,1914,0,0,66.83,67.48,0.8,162,0,0,71.56,70.94,0.17,0,0,0,71.88,72.53,0.54,1914 "2009-01-04 04:30:00",6403,0,0,66.64,67.48,0.9,162,0,0,71.67,71.01,0.74,0,0,0,71.88,72.53,0.55,1914,0,0,66.72,67.48,0.88,162,0,0,71.71,71.08,0.614,0,0,0,71.88,72.53,0.55,1914,0,0,66.83,67.48,0.91,162,0,0,72.06,71.33,0.94,0,0,0,71.88,72.53,0.58,1914,0,0,66.64,67.48,0.84,162,0,0,71.44,70.85,0.23,0,0,0,71.88,72.53,0.52,1914 "2009-01-04 04:45:00",6404,0,0,66.64,67.48,0.88,162,0,0,71.25,70.78,0.79,0,0,0,71.76,72.34,0.46,1914,0,0,66.64,67.48,0.903,162,0,0,71.58,70.92,0.623,0,0,0,71.84,72.45,0.524,1914,0,0,66.64,67.48,0.92,162,0,0,72.01,71.36,0.92,0,0,0,71.88,72.53,0.56,1914,0,0,66.64,67.48,0.88,162,0,0,71.13,70.52,0.16,0,0,0,71.76,72.34,0.46,1914 "2009-01-04 05:00:00",6405,0,0,66.83,67.48,0.75,162,0,0,71.68,70.92,0.74,0,0,0,71.76,72.34,0.53,1914,0,0,66.65,67.48,0.82,162,0,0,71.38,70.67,0.69,0,0,0,71.76,72.34,0.49,1914,0,0,66.83,67.48,0.88,162,0,0,71.86,71.07,1.02,0,0,0,71.76,72.34,0.53,1914,0,0,66.64,67.48,0.74,162,0,0,71.05,70.34,0.31,0,0,0,71.76,72.34,0.43,1914 "2009-01-04 05:15:00",6406,0,0,67.21,67.87,0.73,162,0,0,71.98,71.4,0.57,0,0,0,71.97,72.53,0.56,1914,0,0,66.96,67.71,0.733,162,0,0,71.88,71.17,0.703,0,0,0,71.85,72.35,0.532,1914,0,0,67.21,67.87,0.77,162,0,0,72.33,71.59,0.98,0,0,0,71.97,72.53,0.57,1914,0,0,66.83,67.48,0.7,162,0,0,71.44,70.72,0.24,0,0,0,71.76,72.34,0.51,1914 "2009-01-04 05:30:00",6407,0,0,67.4,68.25,0.77,162,0,0,72.39,71.69,0.68,0,0,0,72.18,72.72,0.59,1914,0,0,67.32,68.08,0.741,162,0,0,72.29,71.59,0.701,0,0,0,72.07,72.61,0.573,1914,0,0,67.4,68.25,0.78,162,0,0,72.69,71.94,0.97,0,0,0,72.18,72.72,0.6,1914,0,0,67.21,67.87,0.7,162,0,0,71.91,71.2,0.29,0,0,0,71.97,72.53,0.54,1914 "2009-01-04 05:45:00",6408,0,0,67.6,68.44,0.81,162,0,0,72.41,71.76,0.69,0,0,0,72.33,72.92,0.61,1914,0,0,67.58,68.38,0.786,162,0,0,72.55,71.83,0.689,0,0,0,72.28,72.83,0.589,1914,0,0,67.6,68.44,0.82,162,0,0,72.84,72.14,0.99,0,0,0,72.33,72.92,0.62,1914,0,0,67.4,68.25,0.75,162,0,0,72.29,71.56,0.29,0,0,0,72.18,72.72,0.56,1914 "2009-01-04 06:00:00",6409,0,0,67.6,68.44,0.76,162,0,0,72.48,71.63,0.69,0,0,0,72.26,72.92,0.57,1914,0,0,67.6,68.44,0.775,162,0,0,72.33,71.65,0.651,0,0,0,72.3,72.92,0.606,1914,0,0,67.6,68.44,0.82,162,0,0,72.73,72,0.96,0,0,0,72.33,72.92,0.63,1914,0,0,67.6,68.44,0.73,162,0,0,72.06,71.41,0.23,0,0,0,72.26,72.92,0.57,1914 "2009-01-04 06:15:00",6410,0,0,67.4,68.05,0.67,162,0,0,71.96,71.29,0.81,0,0,0,72.05,72.74,0.52,1914,0,0,67.57,68.27,0.698,162,0,0,72.11,71.46,0.659,0,0,0,72.17,72.8,0.545,1914,0,0,67.6,68.44,0.76,162,0,0,72.54,71.77,0.94,0,0,0,72.26,72.92,0.59,1914,0,0,67.4,68.05,0.66,162,0,0,71.75,71.18,0.2,0,0,0,72.05,72.74,0.49,1914 "2009-01-04 06:30:00",6411,0,0,67.4,67.86,0.55,162,0,0,71.83,71.01,0.71,0,0,0,71.99,72.53,0.46,1914,0,0,67.4,67.98,0.612,162,0,0,71.9,71.26,0.631,0,0,0,72.01,72.53,0.479,1914,0,0,67.4,68.05,0.68,162,0,0,72.26,71.56,0.93,0,0,0,72.05,72.74,0.52,1914,0,0,67.4,67.86,0.55,162,0,0,71.62,71.01,0.24,0,0,0,71.99,72.53,0.43,1914 "2009-01-04 06:45:00",6412,0,0,67.21,67.66,0.41,162,0,0,71.8,71.16,0.6,0,0,0,71.84,72.36,0.42,1914,0,0,67.23,67.75,0.478,162,0,0,71.8,71.18,0.594,0,0,0,71.91,72.42,0.43,1914,0,0,67.4,67.86,0.56,162,0,0,72.16,71.46,0.89,0,0,0,71.99,72.53,0.46,1914,0,0,67.21,67.66,0.4,162,0,0,71.53,70.91,0.23,0,0,0,71.84,72.36,0.39,1914 "2009-01-04 07:00:00",6413,0,0,66.81,67.07,0.29,162,0,0,71.06,70.29,0.77,0,0,0,71.57,71.97,0.36,1914,0,0,67.05,67.46,0.399,162,0,0,71.52,70.87,0.642,0,0,0,71.77,72.23,0.376,1914,0,0,67.21,67.66,0.45,162,0,0,72.03,71.37,0.94,0,0,0,71.84,72.36,0.42,1914,0,0,66.81,67.07,0.28,162,0,0,70.88,70.14,0.25,0,0,0,71.57,71.97,0.33,1914 "2009-01-04 07:15:00",6414,0,0,66.42,66.67,0,162,0,0,70.87,70.14,0.48,0,0,0,71.35,71.78,0.33,1914,0,0,66.47,66.73,0.176,162,0,0,70.74,70.03,0.678,0,0,0,71.4,71.83,0.352,1914,0,0,66.62,67.07,0.29,162,0,0,71.12,70.47,1.09,0,0,0,71.57,71.97,0.38,1914,0,0,66.42,66.67,0,162,0,0,70.36,69.69,0.26,0,0,0,71.35,71.78,0.32,1914 "2009-01-04 07:30:00",6415,0,0,66.8,66.67,0,162,0,0,71.57,70.88,0.72,0,0,0,71.49,71.78,0.34,1914,0,0,66.6,66.67,0,162,0,0,71.26,70.56,0.667,0,0,0,71.4,71.78,0.334,1914,0,0,66.8,66.67,0,162,0,0,71.73,70.98,1,0,0,0,71.49,71.78,0.36,1914,0,0,66.42,66.67,0,162,0,0,70.82,70.13,0.24,0,0,0,71.35,71.78,0.32,1914 "2009-01-04 07:45:00",6416,0,0,66.99,66.86,0.16,162,0,0,71.97,71.32,0.37,0,0,0,71.63,71.98,0.31,1914,0,0,66.88,66.76,0.085,162,0,0,71.7,71.02,0.664,0,0,0,71.55,71.82,0.325,1914,0,0,66.99,66.86,0.17,162,0,0,72.12,71.43,1,0,0,0,71.63,71.98,0.35,1914,0,0,66.8,66.67,0,162,0,0,71.31,70.62,0.2,0,0,0,71.49,71.78,0.3,1914 "2009-01-04 08:00:00",6417,0,0,66.99,66.86,0.17,162,0,0,72,71.08,0.66,0,0,0,71.71,71.98,0.33,1914,0,0,66.99,66.86,0.18,162,0,0,71.96,71.27,0.678,0,0,0,71.69,71.98,0.326,1914,0,0,66.99,66.86,0.2,162,0,0,72.26,71.54,0.96,0,0,0,71.71,71.98,0.36,1914,0,0,66.99,66.86,0.16,162,0,0,71.69,71.01,0.26,0,0,0,71.63,71.98,0.3,1914 "2009-01-04 08:15:00",6418,0,0,66.99,66.86,0.14,162,0,0,71.66,70.97,0.77,0,0,0,71.71,71.98,0.33,1914,0,0,66.99,66.86,0.158,162,0,0,71.82,71.12,0.683,0,0,0,71.71,71.98,0.342,1914,0,0,66.99,66.86,0.18,162,0,0,72.19,71.48,0.97,0,0,0,71.71,71.98,0.36,1914,0,0,66.99,66.86,0.13,162,0,0,71.54,70.82,0.25,0,0,0,71.71,71.98,0.31,1914 "2009-01-04 08:30:00",6419,0,0,66.99,66.86,0.13,162,0,0,71.37,70.87,0.48,0,0,0,71.64,71.98,0.36,1914,0,0,66.99,66.86,0.125,162,0,0,71.63,70.97,0.683,0,0,0,71.67,71.98,0.356,1914,0,0,66.99,66.86,0.15,162,0,0,71.97,71.27,0.97,0,0,0,71.71,71.98,0.38,1914,0,0,66.99,66.86,0.1,162,0,0,71.35,70.65,0.29,0,0,0,71.64,71.98,0.33,1914 "2009-01-04 08:45:00",6420,0,0,66.79,66.86,0,162,0,0,71.6,71,0.77,0,0,0,71.57,71.98,0.34,1914,0,0,66.97,66.86,0.09,162,0,0,71.55,70.87,0.653,0,0,0,71.58,71.98,0.35,1914,0,0,66.99,66.86,0.14,162,0,0,71.85,71.17,0.95,0,0,0,71.64,71.98,0.38,1914,0,0,66.79,66.86,0,162,0,0,71.28,70.66,0.22,0,0,0,71.57,71.98,0.32,1914 "2009-01-04 09:00:00",6421,0,0,66.79,66.86,0,162,0,0,71.28,70.65,0.79,0,0,0,71.51,71.98,0.33,1914,0,0,66.79,66.86,0,162,0,0,71.57,70.89,0.681,0,0,0,71.57,71.98,0.331,1914,0,0,66.79,66.86,0,162,0,0,71.93,71.21,0.96,0,0,0,71.57,71.98,0.36,1914,0,0,66.79,66.86,0,162,0,0,71.12,70.46,0.27,0,0,0,71.51,71.98,0.3,1914 "2009-01-04 09:15:00",6422,0,0,66.59,66.67,0.11,162,0,0,71.08,70.39,0.64,0,0,0,71.38,71.79,0.39,1914,0,0,66.61,66.69,0.061,162,0,0,71.11,70.38,0.677,0,0,0,71.42,71.82,0.346,1914,0,0,66.79,66.86,0.13,162,0,0,71.53,70.69,1.08,0,0,0,71.51,71.98,0.4,1914,0,0,66.59,66.67,0,162,0,0,70.76,70.05,0.29,0,0,0,71.38,71.79,0.3,1914 "2009-01-04 09:30:00",6423,0,0,66.78,66.86,0,162,0,0,71.55,70.89,0.71,0,0,0,71.44,71.79,0.4,1914,0,0,66.66,66.72,0.01,162,0,0,71.36,70.67,0.664,0,0,0,71.4,71.79,0.411,1914,0,0,66.78,66.86,0.1,162,0,0,71.77,71.04,0.97,0,0,0,71.44,71.79,0.43,1914,0,0,66.59,66.67,0,162,0,0,70.95,70.35,0.27,0,0,0,71.38,71.79,0.38,1914 "2009-01-04 09:45:00",6424,0,0,66.96,67.05,0,162,0,0,71.86,71.14,0.66,0,0,0,71.58,71.98,0.4,1914,0,0,66.9,66.94,0,162,0,0,71.68,70.99,0.67,0,0,0,71.52,71.85,0.402,1914,0,0,66.96,67.05,0,162,0,0,72.07,71.38,0.97,0,0,0,71.58,71.98,0.44,1914,0,0,66.78,66.86,0,162,0,0,71.34,70.65,0.29,0,0,0,71.44,71.79,0.37,1914 "2009-01-04 10:00:00",6425,0,0,67.15,67.05,0,162,0,0,72.14,71.28,0.84,0,0,0,71.7,71.98,0.36,1914,0,0,67.11,67.05,0,162,0,0,71.94,71.25,0.688,0,0,0,71.65,71.98,0.375,1914,0,0,67.15,67.05,0,162,0,0,72.21,71.6,0.95,0,0,0,71.7,71.98,0.41,1914,0,0,66.96,67.05,0,162,0,0,71.61,70.95,0.22,0,0,0,71.58,71.98,0.34,1914 "2009-01-04 10:15:00",6426,0,0,67.15,67.05,0,162,0,0,71.95,71.23,0.84,0,0,0,71.77,72.17,0.39,1914,0,0,67.15,67.05,0,162,0,0,71.97,71.28,0.686,0,0,0,71.75,72.07,0.374,1914,0,0,67.15,67.05,0,162,0,0,72.29,71.56,0.98,0,0,0,71.77,72.17,0.4,1914,0,0,67.15,67.05,0,162,0,0,71.71,71.02,0.28,0,0,0,71.7,71.98,0.35,1914 "2009-01-04 10:30:00",6427,0,0,67.15,67.05,0,162,0,0,71.82,71.03,0.66,0,0,0,71.77,72.17,0.39,1914,0,0,67.15,67.05,0,162,0,0,71.86,71.16,0.682,0,0,0,71.77,72.17,0.394,1914,0,0,67.15,67.05,0,162,0,0,72.19,71.5,1,0,0,0,71.77,72.17,0.42,1914,0,0,67.15,67.05,0,162,0,0,71.56,70.9,0.22,0,0,0,71.77,72.17,0.38,1914 "2009-01-04 10:45:00",6428,0,0,66.95,67.05,0,162,0,0,71.66,71.12,0.81,0,0,0,71.65,72.17,0.38,1914,0,0,67.13,67.05,0,162,0,0,71.79,71.11,0.652,0,0,0,71.73,72.17,0.387,1914,0,0,67.15,67.05,0,162,0,0,72.1,71.39,0.97,0,0,0,71.77,72.17,0.42,1914,0,0,66.95,67.05,0,162,0,0,71.54,70.89,0.27,0,0,0,71.65,72.17,0.36,1914 "2009-01-04 11:00:00",6429,0,0,66.95,67.05,0,162,0,0,71.74,70.98,0.37,0,0,0,71.59,71.97,0.35,1914,0,0,66.95,67.05,0,162,0,0,71.67,71,0.641,0,0,0,71.62,72.05,0.372,1914,0,0,66.95,67.05,0,162,0,0,71.98,71.28,0.94,0,0,0,71.65,72.17,0.39,1914,0,0,66.95,67.05,0,162,0,0,71.41,70.76,0.25,0,0,0,71.59,71.97,0.35,1914 "2009-01-04 11:15:00",6430,0,0,66.35,66.47,0.11,162,0,0,70.98,70.1,0.76,0,0,0,71.46,71.77,0.25,1914,0,0,66.74,66.84,0.056,162,0,0,71.42,70.74,0.652,0,0,0,71.56,71.92,0.312,1914,0,0,66.95,67.05,0.13,162,0,0,71.97,71.24,0.97,0,0,0,71.59,71.97,0.38,1914,0,0,66.35,66.47,0,162,0,0,70.83,70.1,0.22,0,0,0,71.46,71.77,0.25,1914 "2009-01-04 11:30:00",6431,0,0,66.35,66.47,0.12,162,0,0,71.31,70.6,0.69,0,0,0,71.34,71.77,0.34,1914,0,0,66.35,66.47,0.029,162,0,0,71.09,70.37,0.697,0,0,0,71.36,71.77,0.301,1914,0,0,66.35,66.47,0.13,162,0,0,71.64,70.88,1.1,0,0,0,71.46,71.77,0.35,1914,0,0,66.35,66.47,0,162,0,0,70.72,70,0.24,0,0,0,71.34,71.77,0.24,1914 "2009-01-04 11:45:00",6432,0,0,66.74,66.47,0.27,162,0,0,71.76,71.27,0.72,0,0,0,71.57,71.77,0.35,1914,0,0,66.63,66.47,0.195,162,0,0,71.63,70.92,0.701,0,0,0,71.45,71.77,0.339,1914,0,0,66.74,66.47,0.27,162,0,0,72.08,71.35,1.06,0,0,0,71.57,71.77,0.37,1914,0,0,66.35,66.47,0.11,162,0,0,71.21,70.5,0.32,0,0,0,71.34,71.77,0.31,1914 "2009-01-04 12:00:00",6433,0,0,67.12,66.67,0.3,162,0,0,72.01,71.53,0.73,0,0,0,71.73,72.14,0.36,1914,0,0,66.91,66.61,0.279,162,0,0,72,71.29,0.685,0,0,0,71.64,71.94,0.353,1914,0,0,67.12,66.67,0.3,162,0,0,72.37,71.7,0.98,0,0,0,71.73,72.14,0.38,1914,0,0,66.74,66.47,0.25,162,0,0,71.64,70.98,0.32,0,0,0,71.57,71.77,0.33,1914 "2009-01-04 12:15:00",6434,0,0,67.12,66.86,0.32,162,0,0,72.33,71.85,0.69,0,0,0,71.94,72.33,0.39,1914,0,0,67.12,66.83,0.32,162,0,0,72.31,71.6,0.682,0,0,0,71.86,72.19,0.367,1914,0,0,67.12,66.86,0.34,162,0,0,72.68,71.92,0.97,0,0,0,71.94,72.33,0.4,1914,0,0,67.12,66.67,0.29,162,0,0,71.99,71.27,0.28,0,0,0,71.73,72.14,0.33,1914 "2009-01-04 12:30:00",6435,0,0,67.12,66.86,0.15,162,0,0,72.01,71.67,0.71,0,0,0,71.94,72.33,0.42,1914,0,0,67.12,66.86,0.223,162,0,0,72.24,71.54,0.678,0,0,0,71.94,72.33,0.396,1914,0,0,67.12,66.86,0.32,162,0,0,72.65,71.92,1,0,0,0,71.94,72.33,0.43,1914,0,0,67.12,66.86,0.15,162,0,0,71.89,71.19,0.24,0,0,0,71.94,72.33,0.37,1914 "2009-01-04 12:45:00",6436,0,0,67.12,67.04,0,162,0,0,72.02,71.41,0.76,0,0,0,71.94,72.33,0.43,1914,0,0,67.12,66.96,0.03,162,0,0,72.09,71.41,0.658,0,0,0,71.94,72.33,0.421,1914,0,0,67.12,67.04,0.16,162,0,0,72.4,71.73,0.95,0,0,0,71.94,72.33,0.46,1914,0,0,67.12,66.86,0,162,0,0,71.83,71.16,0.3,0,0,0,71.94,72.33,0.39,1914 "2009-01-04 13:00:00",6437,0,0,67.12,67.04,0.17,162,0,0,72,71.33,0.71,0,0,0,72,72.33,0.47,1914,0,0,67.12,67.04,0.075,162,0,0,72.06,71.39,0.656,0,0,0,72,72.33,0.442,1914,0,0,67.12,67.04,0.18,162,0,0,72.41,71.75,0.92,0,0,0,72,72.33,0.48,1914,0,0,67.12,67.04,0,162,0,0,71.77,71.14,0.27,0,0,0,71.94,72.33,0.41,1914 "2009-01-04 13:15:00",6438,0,0,67.12,67.22,0.32,162,0,0,72.29,71.53,0.28,0,0,0,72,72.5,0.52,1914,0,0,67.12,67.13,0.249,162,0,0,72.01,71.37,0.653,0,0,0,72,72.35,0.49,1914,0,0,67.12,67.22,0.33,162,0,0,72.29,71.64,0.97,0,0,0,72,72.5,0.53,1914,0,0,67.12,67.04,0.17,162,0,0,71.79,71.14,0.28,0,0,0,72,72.33,0.45,1914 "2009-01-04 13:30:00",6439,0,0,66.93,67.22,0.46,162,0,0,71.95,71.2,0.73,0,0,0,71.95,72.5,0.56,1914,0,0,66.94,67.22,0.402,162,0,0,71.94,71.3,0.615,0,0,0,71.98,72.5,0.536,1914,0,0,67.12,67.22,0.48,162,0,0,72.25,71.59,0.89,0,0,0,72,72.5,0.56,1914,0,0,66.93,67.22,0.31,162,0,0,71.67,71.06,0.16,0,0,0,71.95,72.5,0.5,1914 "2009-01-04 13:45:00",6440,0,0,66.93,67.22,0.56,162,0,0,71.93,71.17,0.29,0,0,0,72.02,72.5,0.56,1914,0,0,66.93,67.22,0.524,162,0,0,71.99,71.33,0.629,0,0,0,71.97,72.5,0.551,1914,0,0,66.93,67.22,0.56,162,0,0,72.28,71.61,0.94,0,0,0,72.02,72.5,0.58,1914,0,0,66.93,67.22,0.47,162,0,0,71.73,71.11,0.28,0,0,0,71.95,72.5,0.52,1914 "2009-01-04 14:00:00",6441,0,0,66.55,67.22,0.58,162,0,0,70.92,70.2,0.71,0,0,0,71.73,72.3,0.47,1914,0,0,66.74,67.22,0.575,162,0,0,71.37,70.69,0.659,0,0,0,71.92,72.45,0.486,1914,0,0,66.93,67.22,0.59,162,0,0,72.03,71.46,1,0,0,0,72.02,72.5,0.56,1914,0,0,66.55,67.22,0.55,162,0,0,70.72,70.08,0.32,0,0,0,71.73,72.3,0.43,1914 "2009-01-04 14:15:00",6442,0,0,66.55,67.22,0.66,162,0,0,71.28,70.61,0.68,0,0,0,71.67,72.11,0.51,1914,0,0,66.55,67.22,0.624,162,0,0,71.03,70.35,0.657,0,0,0,71.68,72.24,0.486,1914,0,0,66.55,67.22,0.66,162,0,0,71.46,70.75,0.98,0,0,0,71.73,72.3,0.51,1914,0,0,66.55,67.22,0.58,162,0,0,70.71,70.05,0.29,0,0,0,71.67,72.11,0.46,1914 "2009-01-04 14:30:00",6443,0,0,66.74,67.41,0.6,162,0,0,71.82,71.24,0.67,0,0,0,71.75,72.3,0.56,1914,0,0,66.6,67.25,0.638,162,0,0,71.57,70.85,0.686,0,0,0,71.7,72.17,0.528,1914,0,0,66.74,67.41,0.68,162,0,0,72.16,71.45,0.96,0,0,0,71.75,72.3,0.57,1914,0,0,66.55,67.22,0.6,162,0,0,71.05,70.36,0.31,0,0,0,71.67,72.11,0.49,1914 "2009-01-04 14:45:00",6444,0,0,67.13,67.78,0.6,162,0,0,72.48,71.66,0.68,0,0,0,72.05,72.69,0.57,1914,0,0,67,67.61,0.585,162,0,0,72.16,71.43,0.715,0,0,0,71.92,72.43,0.572,1914,0,0,67.13,67.78,0.61,162,0,0,72.65,71.84,1,0,0,0,72.05,72.69,0.59,1914,0,0,66.74,67.41,0.57,162,0,0,71.73,70.98,0.3,0,0,0,71.75,72.3,0.56,1914 "2009-01-04 15:00:00",6445,0,0,67.32,67.97,0.7,162,0,0,72.5,71.69,0.51,0,0,0,72.19,72.69,0.62,1914,0,0,67.31,67.95,0.639,162,0,0,72.5,71.75,0.718,0,0,0,72.15,72.69,0.594,1914,0,0,67.32,67.97,0.7,162,0,0,72.83,72.07,1,0,0,0,72.19,72.69,0.63,1914,0,0,67.13,67.78,0.59,162,0,0,72.23,71.46,0.32,0,0,0,72.05,72.69,0.56,1914 "2009-01-04 15:15:00",6446,0,0,67.32,67.97,0.77,162,0,0,72.29,71.58,0.69,0,0,0,72.19,72.88,0.64,1914,0,0,67.32,67.97,0.728,162,0,0,72.36,71.64,0.698,0,0,0,72.19,72.71,0.627,1914,0,0,67.32,67.97,0.78,162,0,0,72.72,71.92,0.97,0,0,0,72.19,72.88,0.65,1914,0,0,67.32,67.97,0.69,162,0,0,72.11,71.43,0.24,0,0,0,72.19,72.69,0.6,1914 "2009-01-04 15:30:00",6447,0,0,67.32,67.97,0.84,162,0,0,72.11,71.89,0.76,0,0,0,72.19,72.88,0.65,1914,0,0,67.32,67.97,0.807,162,0,0,72.31,71.65,0.658,0,0,0,72.19,72.88,0.643,1914,0,0,67.32,67.97,0.85,162,0,0,72.61,71.94,0.92,0,0,0,72.19,72.88,0.66,1914,0,0,67.32,67.97,0.76,162,0,0,72.06,71.43,0.2,0,0,0,72.19,72.88,0.62,1914 "2009-01-04 15:45:00",6448,0,0,67.32,67.97,0.89,162,0,0,72.28,71.56,0.46,0,0,0,72.26,72.88,0.6,1914,0,0,67.32,67.97,0.874,162,0,0,72.31,71.65,0.624,0,0,0,72.23,72.88,0.63,1914,0,0,67.32,67.97,0.9,162,0,0,72.59,71.94,0.87,0,0,0,72.26,72.88,0.66,1914,0,0,67.32,67.97,0.84,162,0,0,72.06,71.41,0.23,0,0,0,72.19,72.88,0.59,1914 "2009-01-04 16:00:00",6449,0,0,66.94,67.78,0.87,162,0,0,71.33,70.52,0.85,0,0,0,71.97,72.69,0.51,1914,0,0,67.07,67.92,0.88,162,0,0,71.73,71.02,0.687,0,0,0,72.18,72.82,0.556,1914,0,0,67.32,67.97,0.9,162,0,0,72.45,71.68,0.94,0,0,0,72.26,72.88,0.63,1914,0,0,66.94,67.78,0.86,162,0,0,71.05,70.43,0.34,0,0,0,71.97,72.69,0.46,1914 "2009-01-04 16:15:00",6450,0,0,66.94,67.78,0.91,162,0,0,71.47,70.66,0.35,0,0,0,71.9,72.5,0.52,1914,0,0,66.94,67.78,0.891,162,0,0,71.32,70.66,0.664,0,0,0,71.93,72.5,0.52,1914,0,0,66.94,67.78,0.93,162,0,0,71.6,70.94,0.93,0,0,0,71.97,72.69,0.55,1914,0,0,66.94,67.78,0.86,162,0,0,71.02,70.36,0.31,0,0,0,71.9,72.5,0.5,1914 "2009-01-04 16:30:00",6451,0,0,66.74,67.78,0.96,162,0,0,71.58,71.14,0.93,0,0,0,71.9,72.5,0.55,1914,0,0,66.8,67.78,0.931,162,0,0,71.57,70.88,0.689,0,0,0,71.9,72.5,0.537,1914,0,0,66.94,67.78,0.96,162,0,0,71.93,71.21,0.98,0,0,0,71.9,72.5,0.56,1914,0,0,66.74,67.78,0.9,162,0,0,71.25,70.57,0.26,0,0,0,71.9,72.5,0.52,1914 "2009-01-04 16:45:00",6452,0,0,66.74,67.78,0.97,162,0,0,71.95,71.09,0.31,0,0,0,71.9,72.5,0.54,1914,0,0,66.74,67.78,0.97,162,0,0,71.74,71.07,0.672,0,0,0,71.9,72.5,0.553,1914,0,0,66.74,67.78,1,162,0,0,72.06,71.36,0.97,0,0,0,71.9,72.5,0.57,1914,0,0,66.74,67.78,0.94,162,0,0,71.51,70.81,0.29,0,0,0,71.9,72.5,0.53,1914 "2009-01-04 17:00:00",6453,0,0,66.55,67.38,0.93,162,0,0,70.79,70.2,0.64,0,0,0,71.7,72.33,0.44,1914,0,0,66.65,67.61,0.949,162,0,0,71.26,70.56,0.692,0,0,0,71.87,72.41,0.436,1914,0,0,66.74,67.78,0.99,162,0,0,71.96,71.23,0.97,0,0,0,71.9,72.5,0.55,1914,0,0,66.55,67.38,0.91,162,0,0,70.67,69.94,0.32,0,0,0,71.7,72.33,0.36,1914 "2009-01-04 17:15:00",6454,0,0,66.74,67.57,0.77,162,0,0,71.53,70.62,0.74,0,0,0,71.7,72.14,0.52,1914,0,0,66.58,67.4,0.851,162,0,0,71.18,70.43,0.738,0,0,0,71.7,72.14,0.477,1914,0,0,66.74,67.57,0.92,162,0,0,71.75,70.88,1.05,0,0,0,71.7,72.33,0.52,1914,0,0,66.55,67.38,0.77,162,0,0,70.64,69.94,0.36,0,0,0,71.7,72.14,0.43,1914 "2009-01-04 17:30:00",6455,0,0,67.13,67.76,0.7,162,0,0,71.85,71.15,0.91,0,0,0,71.91,72.33,0.57,1914,0,0,66.93,67.67,0.733,162,0,0,71.76,71.02,0.746,0,0,0,71.8,72.29,0.548,1914,0,0,67.13,67.76,0.79,162,0,0,72.29,71.37,1.04,0,0,0,71.91,72.33,0.59,1914,0,0,66.74,67.57,0.7,162,0,0,71.34,70.62,0.3,0,0,0,71.7,72.14,0.5,1914 "2009-01-04 17:45:00",6456,0,0,67.52,68.14,0.66,162,0,0,72.26,71.54,0.72,0,0,0,72.05,72.72,0.62,1914,0,0,67.29,67.99,0.673,162,0,0,72.18,71.44,0.726,0,0,0,71.98,72.53,0.598,1914,0,0,67.52,68.14,0.7,162,0,0,72.59,71.79,0.97,0,0,0,72.05,72.72,0.63,1914,0,0,67.13,67.76,0.66,162,0,0,71.77,71.13,0.29,0,0,0,71.91,72.33,0.57,1914 "2009-01-04 18:00:00",6457,0,0,67.52,68.14,0.7,162,0,0,72.28,71.62,0.78,0,0,0,72.13,72.72,0.65,1914,0,0,67.52,68.14,0.692,162,0,0,72.39,71.64,0.723,0,0,0,72.13,72.72,0.627,1914,0,0,67.52,68.14,0.72,162,0,0,72.68,71.92,0.97,0,0,0,72.13,72.72,0.66,1914,0,0,67.52,68.14,0.66,162,0,0,72.12,71.42,0.32,0,0,0,72.05,72.72,0.59,1914 "2009-01-04 18:15:00",6458,0,0,67.52,68.14,0.66,162,0,0,72.26,71.46,0.57,0,0,0,72.21,72.72,0.6,1914,0,0,67.52,68.14,0.688,162,0,0,72.27,71.57,0.689,0,0,0,72.2,72.72,0.638,1914,0,0,67.52,68.14,0.72,162,0,0,72.59,71.87,0.95,0,0,0,72.21,72.72,0.67,1914,0,0,67.52,68.14,0.65,162,0,0,71.99,71.29,0.33,0,0,0,72.13,72.72,0.6,1914 "2009-01-04 18:30:00",6459,0,0,67.33,67.95,0.59,162,0,0,72.12,71.56,0.7,0,0,0,72.14,72.72,0.53,1914,0,0,67.46,68.09,0.628,162,0,0,72.14,71.46,0.677,0,0,0,72.14,72.72,0.578,1914,0,0,67.52,68.14,0.66,162,0,0,72.45,71.75,0.96,0,0,0,72.21,72.72,0.62,1914,0,0,67.33,67.95,0.58,162,0,0,71.9,71.22,0.31,0,0,0,72.14,72.72,0.53,1914 "2009-01-04 18:45:00",6460,0,0,66.93,67.55,0.61,162,0,0,71.56,70.7,0.75,0,0,0,72.01,72.53,0.43,1914,0,0,67.23,67.85,0.596,162,0,0,71.95,71.26,0.653,0,0,0,72.08,72.66,0.503,1914,0,0,67.33,67.95,0.67,162,0,0,72.33,71.63,0.98,0,0,0,72.14,72.72,0.56,1914,0,0,66.93,67.55,0.54,162,0,0,71.48,70.7,0.25,0,0,0,72.01,72.53,0.4,1914 "2009-01-04 19:00:00",6461,0,0,66.33,66.96,0.4,162,0,0,71.05,70.12,0.36,0,0,0,71.67,71.95,0.33,1914,0,0,66.53,67.12,0.525,162,0,0,70.96,70.22,0.76,0,0,0,71.83,72.22,0.328,1914,0,0,66.93,67.55,0.61,162,0,0,71.67,70.95,1.04,0,0,0,72.01,72.53,0.43,1914,0,0,66.33,66.96,0.4,162,0,0,70.48,69.75,0.36,0,0,0,71.67,71.95,0.26,1914 "2009-01-04 19:15:00",6462,0,0,66.71,66.96,0.17,162,0,0,71.57,70.66,0.7,0,0,0,71.6,71.95,0.36,1914,0,0,66.44,66.96,0.272,162,0,0,71.19,70.47,0.707,0,0,0,71.64,71.95,0.345,1914,0,0,66.71,66.96,0.41,162,0,0,71.62,71.01,1.03,0,0,0,71.67,71.95,0.38,1914,0,0,66.33,66.96,0.16,162,0,0,70.67,69.95,0.3,0,0,0,71.6,71.95,0.32,1914 "2009-01-04 19:30:00",6463,0,0,66.9,66.96,0,162,0,0,71.96,71.12,0.79,0,0,0,71.75,72.14,0.38,1914,0,0,66.79,66.96,0.099,162,0,0,71.7,70.99,0.711,0,0,0,71.65,71.96,0.372,1914,0,0,66.9,66.96,0.17,162,0,0,72.18,71.37,0.98,0,0,0,71.75,72.14,0.39,1914,0,0,66.71,66.96,0,162,0,0,71.31,70.57,0.25,0,0,0,71.6,71.95,0.35,1914 "2009-01-04 19:45:00",6464,0,0,67.09,67.35,0.12,162,0,0,72.23,71.37,0.84,0,0,0,71.89,72.33,0.42,1914,0,0,67.06,67.14,0.015,162,0,0,72.07,71.34,0.692,0,0,0,71.81,72.17,0.389,1914,0,0,67.09,67.35,0.12,162,0,0,72.45,71.66,0.97,0,0,0,71.89,72.33,0.43,1914,0,0,66.9,66.96,0,162,0,0,71.73,71.04,0.27,0,0,0,71.75,72.14,0.36,1914 "2009-01-04 20:00:00",6465,0,0,67.09,67.35,0.29,162,0,0,72.09,71.43,0.61,0,0,0,71.96,72.33,0.49,1914,0,0,67.09,67.35,0.232,162,0,0,72.16,71.44,0.72,0,0,0,71.94,72.33,0.456,1914,0,0,67.09,67.35,0.3,162,0,0,72.48,71.73,1,0,0,0,71.96,72.33,0.5,1914,0,0,67.09,67.35,0.12,162,0,0,71.91,71.21,0.37,0,0,0,71.89,72.33,0.42,1914 "2009-01-04 20:15:00",6466,0,0,67.09,67.35,0.45,162,0,0,72.05,71.48,0.81,0,0,0,71.96,72.5,0.54,1914,0,0,67.09,67.35,0.366,162,0,0,72.07,71.38,0.675,0,0,0,71.96,72.4,0.518,1914,0,0,67.09,67.35,0.45,162,0,0,72.35,71.68,0.97,0,0,0,71.96,72.5,0.56,1914,0,0,67.09,67.35,0.29,162,0,0,71.83,71.15,0.26,0,0,0,71.96,72.33,0.49,1914 "2009-01-04 20:30:00",6467,0,0,66.9,67.35,0.51,162,0,0,71.56,70.7,0.84,0,0,0,71.96,72.5,0.47,1914,0,0,67.02,67.35,0.48,162,0,0,71.88,71.16,0.684,0,0,0,72.01,72.5,0.493,1914,0,0,67.09,67.35,0.51,162,0,0,72.39,71.71,1,0,0,0,72.03,72.5,0.56,1914,0,0,66.9,67.35,0.44,162,0,0,71.27,70.54,0.25,0,0,0,71.96,72.5,0.46,1914 "2009-01-04 20:45:00",6468,0,0,66.71,67.16,0.55,162,0,0,71.25,70.59,0.64,0,0,0,71.72,72.32,0.53,1914,0,0,66.73,67.22,0.515,162,0,0,71.16,70.47,0.684,0,0,0,71.77,72.35,0.509,1914,0,0,66.9,67.35,0.55,162,0,0,71.47,70.87,1.02,0,0,0,71.96,72.5,0.55,1914,0,0,66.71,67.16,0.48,162,0,0,70.87,70.17,0.25,0,0,0,71.72,72.32,0.46,1914 "2009-01-04 21:00:00",6469,0,0,66.71,67.16,0.55,162,0,0,71.47,70.62,0.66,0,0,0,71.64,72.32,0.55,1914,0,0,66.71,67.16,0.581,162,0,0,71.37,70.65,0.671,0,0,0,71.64,72.32,0.546,1914,0,0,66.71,67.16,0.62,162,0,0,71.7,71,0.98,0,0,0,71.72,72.32,0.56,1914,0,0,66.71,67.16,0.55,162,0,0,71.07,70.33,0.33,0,0,0,71.64,72.32,0.52,1914 "2009-01-04 21:15:00",6470,0,0,66.71,67.16,0.46,162,0,0,71.31,71.09,0.82,0,0,0,71.64,72.32,0.49,1914,0,0,66.71,67.16,0.509,162,0,0,71.5,70.81,0.671,0,0,0,71.64,72.32,0.525,1914,0,0,66.71,67.16,0.55,162,0,0,71.8,71.1,0.97,0,0,0,71.64,72.32,0.56,1914,0,0,66.71,67.16,0.45,162,0,0,71.25,70.53,0.26,0,0,0,71.64,72.32,0.49,1914 "2009-01-04 21:30:00",6471,0,0,66.31,66.58,0.36,162,0,0,70.85,70.04,0.8,0,0,0,71.36,71.94,0.4,1914,0,0,66.49,66.95,0.451,162,0,0,71.13,70.43,0.69,0,0,0,71.51,72.05,0.465,1914,0,0,66.71,67.16,0.53,162,0,0,71.66,71.1,1.04,0,0,0,71.64,72.32,0.52,1914,0,0,66.31,66.58,0.36,162,0,0,70.54,69.85,0.3,0,0,0,71.36,71.94,0.39,1914 "2009-01-04 21:45:00",6472,0,0,66.31,66.58,0.17,162,0,0,71.25,70.52,0.74,0,0,0,71.3,71.75,0.4,1914,0,0,66.31,66.58,0.258,162,0,0,70.92,70.21,0.706,0,0,0,71.31,71.75,0.412,1914,0,0,66.31,66.58,0.37,162,0,0,71.48,70.71,1.03,0,0,0,71.36,71.94,0.43,1914,0,0,66.31,66.58,0.15,162,0,0,70.49,69.79,0.25,0,0,0,71.3,71.75,0.39,1914 "2009-01-04 22:00:00",6473,0,0,66.69,66.77,0,162,0,0,71.86,71.26,0.82,0,0,0,71.44,71.75,0.42,1914,0,0,66.54,66.65,0.065,162,0,0,71.47,70.76,0.691,0,0,0,71.37,71.75,0.417,1914,0,0,66.69,66.77,0.16,162,0,0,71.97,71.26,1,0,0,0,71.44,71.75,0.44,1914,0,0,66.31,66.58,0,162,0,0,71.05,70.34,0.29,0,0,0,71.3,71.75,0.4,1914 "2009-01-04 22:15:00",6474,0,0,66.88,66.97,0,162,0,0,72,71.3,0.68,0,0,0,71.63,71.94,0.4,1914,0,0,66.83,66.8,0,162,0,0,71.86,71.15,0.694,0,0,0,71.53,71.92,0.412,1914,0,0,66.88,66.97,0,162,0,0,72.29,71.56,1,0,0,0,71.63,71.94,0.43,1914,0,0,66.69,66.77,0,162,0,0,71.54,70.78,0.3,0,0,0,71.44,71.75,0.39,1914 "2009-01-04 22:30:00",6475,0,0,66.88,66.97,0,162,0,0,72.02,71.17,0.83,0,0,0,71.7,72.14,0.43,1914,0,0,66.88,66.97,0,162,0,0,71.98,71.24,0.711,0,0,0,71.68,72.1,0.426,1914,0,0,66.88,66.97,0,162,0,0,72.29,71.52,0.99,0,0,0,71.7,72.14,0.45,1914,0,0,66.88,66.97,0,162,0,0,71.74,71.04,0.32,0,0,0,71.63,71.94,0.4,1914 "2009-01-04 22:45:00",6476,0,0,66.88,66.97,0,162,0,0,71.85,71.14,0.71,0,0,0,71.7,72.14,0.43,1914,0,0,66.88,66.97,0,162,0,0,71.87,71.16,0.693,0,0,0,71.7,72.14,0.435,1914,0,0,66.88,66.97,0,162,0,0,72.24,71.43,0.96,0,0,0,71.7,72.14,0.46,1914,0,0,66.88,66.97,0,162,0,0,71.57,70.91,0.33,0,0,0,71.7,72.14,0.42,1914 "2009-01-04 23:00:00",6477,0,0,66.88,66.97,0,162,0,0,71.6,71.09,0.5,0,0,0,71.7,72.14,0.38,1914,0,0,66.88,66.97,0,162,0,0,71.82,71.14,0.659,0,0,0,71.7,72.14,0.414,1914,0,0,66.88,66.97,0,162,0,0,72.12,71.43,0.92,0,0,0,71.7,72.14,0.43,1914,0,0,66.88,66.97,0,162,0,0,71.57,70.86,0.25,0,0,0,71.7,72.14,0.38,1914 "2009-01-04 23:15:00",6478,0,0,66.3,66.19,0,162,0,0,70.56,69.71,0.52,0,0,0,71.23,71.74,0.37,1914,0,0,66.56,66.62,0.037,162,0,0,71.18,70.5,0.687,0,0,0,71.52,71.98,0.384,1914,0,0,66.88,66.97,0.14,162,0,0,71.86,71.3,0.94,0,0,0,71.7,72.14,0.41,1914,0,0,66.3,66.19,0,162,0,0,70.4,69.71,0.31,0,0,0,71.23,71.74,0.36,1914 "2009-01-04 23:30:00",6479,0,0,66.11,66.19,0,162,0,0,70.68,69.8,0.72,0,0,0,71.05,71.56,0.36,1914,0,0,66.13,66.19,0,162,0,0,70.51,69.83,0.66,0,0,0,71.12,71.59,0.368,1914,0,0,66.3,66.19,0,162,0,0,70.83,70.11,0.97,0,0,0,71.23,71.74,0.4,1914,0,0,66.11,66.19,0,162,0,0,70.24,69.55,0.27,0,0,0,71.05,71.56,0.34,1914 "2009-01-04 23:45:00",6480,0,0,66.11,66.19,0.12,162,0,0,71.05,70.17,0.51,0,0,0,71.05,71.56,0.38,1914,0,0,66.11,66.19,0.019,162,0,0,70.82,70.1,0.675,0,0,0,71.05,71.56,0.368,1914,0,0,66.11,66.19,0.12,162,0,0,71.13,70.52,0.98,0,0,0,71.05,71.56,0.41,1914,0,0,66.11,66.19,0,162,0,0,70.41,69.74,0.29,0,0,0,71.05,71.56,0.34,1914 "2009-01-05 00:00:00",6481,0,0,66.11,66.38,0.25,162,0,0,71.01,70.52,0.77,0,0,0,71.12,71.56,0.36,1914,0,0,66.11,66.26,0.203,162,0,0,71.04,70.36,0.647,0,0,0,71.07,71.56,0.411,1914,0,0,66.11,66.38,0.27,162,0,0,71.4,70.66,0.99,0,0,0,71.12,71.56,0.44,1914,0,0,66.11,66.19,0.11,162,0,0,70.76,70.09,0.23,0,0,0,71.05,71.56,0.36,1914 "2009-01-05 00:15:00",6482,0,0,65.91,66.19,0.22,162,0,0,70.46,69.74,0.69,0,0,0,71.05,71.37,0.25,1914,0,0,66,66.29,0.264,162,0,0,70.7,69.98,0.678,0,0,0,71.17,71.51,0.252,1914,0,0,66.11,66.38,0.3,162,0,0,71.28,70.63,1,0,0,0,71.19,71.56,0.37,1914,0,0,65.91,66.19,0.22,162,0,0,70.21,69.57,0.28,0,0,0,71.05,71.37,0.18,1914 "2009-01-05 00:30:00",6483,0,0,66.29,66.19,0,162,0,0,71.12,70.43,0.69,0,0,0,71.05,71.37,0.31,1914,0,0,66.01,66.19,0.083,162,0,0,70.8,70.08,0.716,0,0,0,71.05,71.37,0.293,1914,0,0,66.29,66.19,0.23,162,0,0,71.44,70.6,1.01,0,0,0,71.05,71.37,0.33,1914,0,0,65.91,66.19,0,162,0,0,70.34,69.6,0.32,0,0,0,71.05,71.37,0.25,1914 "2009-01-05 00:45:00",6484,0,0,66.68,66.38,0.1,162,0,0,71.64,70.82,0.69,0,0,0,71.26,71.56,0.33,1914,0,0,66.4,66.32,0.01,162,0,0,71.39,70.66,0.727,0,0,0,71.16,71.45,0.333,1914,0,0,66.68,66.38,0.1,162,0,0,71.84,70.99,0.97,0,0,0,71.26,71.56,0.36,1914,0,0,66.29,66.19,0,162,0,0,71,70.28,0.36,0,0,0,71.05,71.37,0.3,1914 "2009-01-05 01:00:00",6485,0,0,66.68,66.57,0.11,162,0,0,71.74,71.11,0.61,0,0,0,71.4,71.75,0.37,1914,0,0,66.68,66.57,0.094,162,0,0,71.73,71.02,0.717,0,0,0,71.37,71.68,0.363,1914,0,0,66.68,66.57,0.13,162,0,0,72.02,71.27,1.02,0,0,0,71.4,71.75,0.4,1914,0,0,66.68,66.38,0,162,0,0,71.41,70.78,0.36,0,0,0,71.26,71.56,0.33,1914 "2009-01-05 01:15:00",6486,0,0,66.68,66.57,0.1,162,0,0,71.48,70.95,0.86,0,0,0,71.4,71.75,0.4,1914,0,0,66.68,66.57,0.069,162,0,0,71.6,70.92,0.672,0,0,0,71.4,71.75,0.388,1914,0,0,66.68,66.57,0.11,162,0,0,71.9,71.16,0.96,0,0,0,71.4,71.75,0.4,1914,0,0,66.68,66.57,0,162,0,0,71.35,70.68,0.29,0,0,0,71.4,71.75,0.36,1914 "2009-01-05 01:30:00",6487,0,0,66.68,66.57,0.09,162,0,0,71.6,70.87,0.29,0,0,0,71.4,71.75,0.4,1914,0,0,66.68,66.57,0.091,162,0,0,71.57,70.91,0.651,0,0,0,71.4,71.75,0.383,1914,0,0,66.68,66.57,0.11,162,0,0,71.88,71.21,0.95,0,0,0,71.4,71.75,0.4,1914,0,0,66.68,66.57,0,162,0,0,71.28,70.65,0.23,0,0,0,71.4,71.75,0.36,1914 "2009-01-05 01:45:00",6488,0,0,66.28,66.37,0,162,0,0,71.07,70.32,0.81,0,0,0,71.32,71.75,0.31,1914,0,0,66.61,66.55,0.004,162,0,0,71.39,70.74,0.635,0,0,0,71.37,71.75,0.359,1914,0,0,66.68,66.57,0.09,162,0,0,71.79,71.13,0.94,0,0,0,71.4,71.75,0.4,1914,0,0,66.28,66.37,0,162,0,0,70.84,70.23,0.27,0,0,0,71.32,71.75,0.29,1914 "2009-01-05 02:00:00",6489,0,0,65.9,65.98,0,162,0,0,70.4,69.61,0.48,0,0,0,70.91,71.19,0.3,1914,0,0,66.04,66.13,0.001,162,0,0,70.47,69.8,0.669,0,0,0,71.11,71.48,0.284,1914,0,0,66.28,66.37,0.09,162,0,0,71.08,70.45,0.97,0,0,0,71.32,71.75,0.32,1914,0,0,65.9,65.98,0,162,0,0,70.04,69.35,0.31,0,0,0,70.91,71.19,0.23,1914 "2009-01-05 02:15:00",6490,0,0,65.9,65.98,0,162,0,0,70.47,69.93,0.49,0,0,0,70.85,71.19,0.32,1914,0,0,65.9,65.98,0,162,0,0,70.43,69.75,0.682,0,0,0,70.86,71.19,0.305,1914,0,0,65.9,65.98,0,162,0,0,70.85,70.13,1,0,0,0,70.91,71.19,0.33,1914,0,0,65.9,65.98,0,162,0,0,70.07,69.42,0.28,0,0,0,70.85,71.19,0.29,1914 "2009-01-05 02:30:00",6491,0,0,66.09,65.98,0.19,162,0,0,71.2,70.23,0.96,0,0,0,70.97,71.19,0.33,1914,0,0,65.99,65.98,0.125,162,0,0,70.86,70.18,0.669,0,0,0,70.87,71.19,0.325,1914,0,0,66.09,65.98,0.21,162,0,0,71.34,70.61,0.97,0,0,0,70.97,71.19,0.35,1914,0,0,65.9,65.98,0,162,0,0,70.46,69.8,0.32,0,0,0,70.85,71.19,0.3,1914 "2009-01-05 02:45:00",6492,0,0,66.48,66.17,0.26,162,0,0,71.5,71.01,0.8,0,0,0,71.16,71.39,0.34,1914,0,0,66.36,66.11,0.23,162,0,0,71.35,70.65,0.669,0,0,0,71.06,71.34,0.329,1914,0,0,66.48,66.17,0.27,162,0,0,71.83,71.03,0.94,0,0,0,71.16,71.39,0.35,1914,0,0,66.09,65.98,0.19,162,0,0,70.89,70.23,0.22,0,0,0,70.97,71.19,0.3,1914 "2009-01-05 03:00:00",6493,0,0,66.68,66.36,0.21,162,0,0,71.97,71.1,0.86,0,0,0,71.36,71.58,0.36,1914,0,0,66.64,66.33,0.255,162,0,0,71.76,71,0.717,0,0,0,71.27,71.57,0.344,1914,0,0,66.68,66.36,0.29,162,0,0,72.06,71.33,0.99,0,0,0,71.36,71.58,0.37,1914,0,0,66.48,66.17,0.2,162,0,0,71.44,70.7,0.33,0,0,0,71.16,71.39,0.33,1914 "2009-01-05 03:15:00",6494,0,0,66.68,66.36,0.19,162,0,0,71.69,70.9,0.45,0,0,0,71.36,71.76,0.37,1914,0,0,66.68,66.36,0.209,162,0,0,71.7,70.95,0.688,0,0,0,71.36,71.7,0.376,1914,0,0,66.68,66.36,0.24,162,0,0,72.04,71.26,0.95,0,0,0,71.36,71.76,0.4,1914,0,0,66.68,66.36,0.18,162,0,0,71.41,70.73,0.25,0,0,0,71.36,71.58,0.35,1914 "2009-01-05 03:30:00",6495,0,0,66.68,66.36,0.17,162,0,0,71.64,70.77,0.84,0,0,0,71.36,71.76,0.39,1914,0,0,66.68,66.36,0.174,162,0,0,71.58,70.9,0.681,0,0,0,71.36,71.76,0.382,1914,0,0,66.68,66.36,0.19,162,0,0,71.89,71.18,0.95,0,0,0,71.36,71.76,0.4,1914,0,0,66.68,66.36,0.16,162,0,0,71.35,70.66,0.3,0,0,0,71.36,71.76,0.36,1914 "2009-01-05 03:45:00",6496,0,0,66.68,66.36,0.14,162,0,0,71.41,70.87,0.52,0,0,0,71.36,71.76,0.34,1914,0,0,66.68,66.36,0.154,162,0,0,71.53,70.88,0.656,0,0,0,71.36,71.76,0.377,1914,0,0,66.68,66.36,0.18,162,0,0,71.83,71.17,0.94,0,0,0,71.36,71.76,0.4,1914,0,0,66.68,66.36,0.13,162,0,0,71.28,70.59,0.24,0,0,0,71.36,71.76,0.33,1914 "2009-01-05 04:00:00",6497,0,0,66.08,65.97,0,162,0,0,70.24,69.55,0.65,0,0,0,70.99,71.37,0.33,1914,0,0,66.33,66.19,0.071,162,0,0,70.81,70.14,0.673,0,0,0,71.21,71.62,0.333,1914,0,0,66.68,66.36,0.15,162,0,0,71.64,71.01,0.94,0,0,0,71.36,71.76,0.36,1914,0,0,66.08,65.97,0,162,0,0,70.1,69.4,0.27,0,0,0,70.99,71.37,0.3,1914 "2009-01-05 04:15:00",6498,0,0,66.08,65.97,0.15,162,0,0,70.56,69.87,0.67,0,0,0,70.84,71.17,0.33,1914,0,0,66.08,65.97,0.097,162,0,0,70.37,69.67,0.674,0,0,0,70.87,71.24,0.321,1914,0,0,66.08,65.97,0.16,162,0,0,70.79,69.92,0.93,0,0,0,70.99,71.37,0.34,1914,0,0,66.08,65.97,0,162,0,0,70.02,69.33,0.3,0,0,0,70.84,71.17,0.3,1914 "2009-01-05 04:30:00",6499,0,0,66.08,65.97,0.16,162,0,0,70.84,70.09,0.71,0,0,0,70.84,71.17,0.33,1914,0,0,66.08,65.97,0.152,162,0,0,70.72,70,0.688,0,0,0,70.84,71.17,0.328,1914,0,0,66.08,65.97,0.17,162,0,0,71.01,70.31,0.97,0,0,0,70.84,71.17,0.35,1914,0,0,66.08,65.97,0.14,162,0,0,70.33,69.68,0.3,0,0,0,70.84,71.17,0.3,1914 "2009-01-05 04:45:00",6500,0,0,66.08,65.97,0.15,162,0,0,71.05,70.29,0.51,0,0,0,70.84,71.17,0.34,1914,0,0,66.08,65.97,0.154,162,0,0,70.82,70.15,0.646,0,0,0,70.84,71.17,0.336,1914,0,0,66.08,65.97,0.17,162,0,0,71.21,70.52,0.96,0,0,0,70.84,71.17,0.36,1914,0,0,66.08,65.97,0.13,162,0,0,70.56,69.86,0.19,0,0,0,70.84,71.17,0.32,1914 "2009-01-05 05:00:00",6501,0,0,65.69,65.78,0,162,0,0,70.24,69.45,0.77,0,0,0,70.9,71.17,0.17,1914,0,0,66.02,65.9,0.104,162,0,0,70.73,70.03,0.681,0,0,0,70.9,71.17,0.238,1914,0,0,66.08,65.97,0.15,162,0,0,71.24,70.52,0.97,0,0,0,70.97,71.17,0.35,1914,0,0,65.69,65.78,0,162,0,0,70.09,69.36,0.29,0,0,0,70.84,71.17,0.14,1914 "2009-01-05 05:15:00",6502,0,0,65.69,65.58,0.24,162,0,0,70.43,69.69,0.61,0,0,0,70.7,70.97,0.26,1914,0,0,65.69,65.58,0.108,162,0,0,70.19,69.48,0.684,0,0,0,70.73,70.99,0.218,1914,0,0,65.69,65.78,0.25,162,0,0,70.69,69.94,1.02,0,0,0,70.9,71.17,0.27,1914,0,0,65.69,65.58,0,162,0,0,69.81,69.14,0.22,0,0,0,70.7,70.97,0.16,1914 "2009-01-05 05:30:00",6503,0,0,66.09,65.78,0.34,162,0,0,70.92,70.48,0.43,0,0,0,70.84,71.15,0.3,1914,0,0,65.94,65.64,0.298,162,0,0,70.79,70.06,0.684,0,0,0,70.75,70.99,0.279,1914,0,0,66.09,65.78,0.35,162,0,0,71.15,70.59,0.97,0,0,0,70.84,71.15,0.31,1914,0,0,65.69,65.58,0.24,162,0,0,70.3,69.64,0.24,0,0,0,70.7,70.97,0.25,1914 "2009-01-05 05:45:00",6504,0,0,66.47,66.17,0.37,162,0,0,71.52,70.71,0.8,0,0,0,71.05,71.34,0.33,1914,0,0,66.3,65.9,0.371,162,0,0,71.26,70.57,0.711,0,0,0,70.94,71.22,0.314,1914,0,0,66.47,66.17,0.39,162,0,0,71.7,70.91,1,0,0,0,71.05,71.34,0.34,1914,0,0,66.09,65.78,0.33,162,0,0,70.86,70.18,0.32,0,0,0,70.84,71.15,0.29,1914 "2009-01-05 06:00:00",6505,0,0,66.66,66.36,0.22,162,0,0,71.78,71.06,0.45,0,0,0,71.25,71.53,0.39,1914,0,0,66.54,66.27,0.284,162,0,0,71.6,70.88,0.714,0,0,0,71.19,71.48,0.364,1914,0,0,66.66,66.36,0.37,162,0,0,71.9,71.19,1,0,0,0,71.25,71.53,0.42,1914,0,0,66.47,66.17,0.22,162,0,0,71.35,70.62,0.34,0,0,0,71.05,71.34,0.32,1914 "2009-01-05 06:15:00",6506,0,0,66.66,66.55,0.13,162,0,0,71.47,70.96,0.49,0,0,0,71.32,71.73,0.42,1914,0,0,66.66,66.38,0.175,162,0,0,71.59,70.9,0.698,0,0,0,71.28,71.7,0.408,1914,0,0,66.66,66.55,0.23,162,0,0,71.9,71.17,0.99,0,0,0,71.32,71.73,0.43,1914,0,0,66.66,66.36,0.13,162,0,0,71.38,70.66,0.3,0,0,0,71.25,71.53,0.38,1914 "2009-01-05 06:30:00",6507,0,0,66.66,66.55,0,162,0,0,71.57,70.94,0.76,0,0,0,71.32,71.73,0.4,1914,0,0,66.66,66.55,0.109,162,0,0,71.63,70.93,0.69,0,0,0,71.32,71.73,0.408,1914,0,0,66.66,66.55,0.13,162,0,0,71.94,71.22,0.96,0,0,0,71.32,71.73,0.43,1914,0,0,66.66,66.55,0,162,0,0,71.38,70.71,0.23,0,0,0,71.32,71.73,0.4,1914 "2009-01-05 06:45:00",6508,0,0,66.47,66.35,0,162,0,0,71.01,70.32,0.67,0,0,0,71.32,71.73,0.32,1914,0,0,66.62,66.54,0.012,162,0,0,71.49,70.83,0.657,0,0,0,71.32,71.73,0.375,1914,0,0,66.66,66.55,0.1,162,0,0,71.88,71.2,0.9,0,0,0,71.32,71.73,0.43,1914,0,0,66.47,66.35,0,162,0,0,71.01,70.29,0.21,0,0,0,71.32,71.73,0.31,1914 "2009-01-05 07:00:00",6509,0,0,66.07,65.96,0,162,0,0,70.38,69.54,0.48,0,0,0,70.92,71.33,0.33,1914,0,0,66.15,66.09,0,162,0,0,70.52,69.83,0.671,0,0,0,71.11,71.5,0.318,1914,0,0,66.47,66.35,0,162,0,0,71.15,70.41,0.87,0,0,0,71.32,71.73,0.34,1914,0,0,66.07,65.96,0,162,0,0,70.05,69.45,0.26,0,0,0,70.92,71.33,0.29,1914 "2009-01-05 07:15:00",6510,0,0,66.07,65.96,0,162,0,0,70.76,70.27,0.41,0,0,0,70.92,71.33,0.33,1914,0,0,66.07,65.96,0,162,0,0,70.52,69.86,0.646,0,0,0,70.92,71.33,0.331,1914,0,0,66.07,65.96,0,162,0,0,70.93,70.29,1,0,0,0,70.92,71.33,0.36,1914,0,0,66.07,65.96,0,162,0,0,70.15,69.45,0.19,0,0,0,70.92,71.33,0.31,1914 "2009-01-05 07:30:00",6511,0,0,66.07,65.96,0,162,0,0,71.31,72.18,0.86,0,0,0,70.92,71.33,0.36,1914,0,0,66.07,65.96,0,162,0,0,71.06,71.22,0.305,0,0,0,70.92,71.33,0.347,1914,0,0,66.07,65.96,0,162,0,0,71.55,72.26,0.93,0,0,0,70.92,71.33,0.36,1914,0,0,66.07,65.96,0,162,0,0,70.53,70.17,0,0,0,0,70.92,71.33,0.33,1914 "2009-01-05 07:45:00",6512,0,0,66.07,65.96,0,162,0,0,71.46,71.56,0.26,0,0,0,70.92,71.33,0.37,1914,0,0,66.07,65.96,0,162,0,0,71.52,72.09,0.545,0,0,0,70.92,71.33,0.344,1914,0,0,66.07,65.96,0,162,0,0,71.84,72.65,1.12,0,0,0,70.92,71.33,0.37,1914,0,0,66.07,65.96,0,162,0,0,71.21,71.43,0,0,0,0,70.92,71.33,0.32,1914 "2009-01-05 08:00:00",6513,0,0,66.26,66.34,0,162,0,0,71.57,71.05,0.34,0,0,0,70.93,71.33,0.46,1914,0,0,66.11,66.18,0.001,162,0,0,71.36,71.22,0.194,0,0,0,70.87,71.33,0.423,1914,0,0,66.26,66.34,0.09,162,0,0,71.76,71.66,0.58,0,0,0,70.93,71.33,0.47,1914,0,0,66.07,65.96,0,162,0,0,71.08,70.88,0,0,0,0,70.85,71.33,0.36,1914 "2009-01-05 08:15:00",6514,0,0,66.64,66.91,0.15,162,0,0,71.95,71.41,0.65,0,0,0,71.35,71.88,0.52,1914,0,0,66.48,66.59,0.076,162,0,0,71.82,71.34,0.475,0,0,0,71.17,71.61,0.486,1914,0,0,66.64,66.91,0.16,162,0,0,72.32,71.67,0.86,0,0,0,71.35,71.88,0.52,1914,0,0,66.26,66.34,0,162,0,0,71.41,70.98,0.09,0,0,0,70.93,71.33,0.46,1914 "2009-01-05 08:30:00",6515,0,0,67.02,67.29,0.27,162,0,0,72.09,71.59,0.65,0,0,0,71.57,72.07,0.56,1914,0,0,66.85,67.07,0.202,162,0,0,72.14,71.57,0.575,0,0,0,71.5,71.99,0.541,1914,0,0,67.02,67.29,0.28,162,0,0,72.51,71.87,0.87,0,0,0,71.57,72.07,0.57,1914,0,0,66.64,66.91,0.14,162,0,0,71.86,71.3,0.19,0,0,0,71.35,71.88,0.51,1914 "2009-01-05 08:45:00",6516,0,0,67.02,67.29,0.48,162,0,0,71.8,71.33,0.37,0,0,0,71.64,72.26,0.62,1914,0,0,67.02,67.29,0.377,162,0,0,72.08,71.43,0.613,0,0,0,71.64,72.21,0.59,1914,0,0,67.02,67.29,0.48,162,0,0,72.45,71.81,0.88,0,0,0,71.64,72.26,0.62,1914,0,0,67.02,67.29,0.26,162,0,0,71.76,71.14,0.27,0,0,0,71.57,72.07,0.55,1914 "2009-01-05 09:00:00",6517,0,0,67.02,67.29,0.5,162,0,0,71.66,70.99,0.76,0,0,0,71.64,72.26,0.59,1914,0,0,67.02,67.29,0.509,162,0,0,71.83,71.22,0.589,0,0,0,71.64,72.26,0.608,1914,0,0,67.02,67.29,0.52,162,0,0,72.16,71.56,0.87,0,0,0,71.64,72.26,0.63,1914,0,0,67.02,67.29,0.48,162,0,0,71.54,70.94,0.24,0,0,0,71.64,72.26,0.58,1914 "2009-01-05 09:15:00",6518,0,0,66.82,67.29,0.51,162,0,0,71.34,71.01,0.32,0,0,0,71.56,72.26,0.51,1914,0,0,67.01,67.29,0.494,162,0,0,71.71,71.1,0.58,0,0,0,71.62,72.26,0.552,1914,0,0,67.02,67.29,0.51,162,0,0,72.04,71.41,0.84,0,0,0,71.64,72.26,0.6,1914,0,0,66.82,67.29,0.48,162,0,0,71.34,70.86,0.23,0,0,0,71.56,72.26,0.49,1914 "2009-01-05 09:30:00",6519,0,0,66.24,66.89,0.56,162,0,0,70.53,70.16,0.67,0,0,0,71.34,71.7,0.32,1914,0,0,66.56,67.15,0.583,162,0,0,71.06,70.42,0.648,0,0,0,71.52,71.98,0.377,1914,0,0,66.82,67.29,0.62,162,0,0,71.67,71.21,0.93,0,0,0,71.56,72.26,0.52,1914,0,0,66.24,66.89,0.51,162,0,0,70.38,69.77,0.25,0,0,0,71.34,71.7,0.28,1914 "2009-01-05 09:45:00",6520,0,0,66.24,66.89,0.46,162,0,0,70.9,70.13,0.73,0,0,0,71.26,71.7,0.33,1914,0,0,66.24,66.89,0.509,162,0,0,70.77,70.07,0.674,0,0,0,71.3,71.7,0.33,1914,0,0,66.24,66.89,0.57,162,0,0,71.25,70.5,0.99,0,0,0,71.34,71.7,0.36,1914,0,0,66.24,66.89,0.46,162,0,0,70.37,69.71,0.19,0,0,0,71.26,71.7,0.3,1914 "2009-01-05 10:00:00",6521,0,0,66.63,67.08,0.28,162,0,0,71.85,70.95,0.5,0,0,0,71.56,71.9,0.35,1914,0,0,66.43,66.89,0.365,162,0,0,71.45,70.71,0.715,0,0,0,71.42,71.76,0.347,1914,0,0,66.63,67.08,0.46,162,0,0,72.06,71.2,1.02,0,0,0,71.56,71.9,0.37,1914,0,0,66.24,66.89,0.28,162,0,0,70.9,70.19,0.26,0,0,0,71.26,71.7,0.33,1914 "2009-01-05 10:15:00",6522,0,0,67.02,67.27,0.18,162,0,0,72.09,71.26,0.81,0,0,0,71.76,72.1,0.37,1914,0,0,66.91,67.16,0.224,162,0,0,71.96,71.25,0.712,0,0,0,71.7,72.03,0.365,1914,0,0,67.02,67.27,0.29,162,0,0,72.29,71.59,1,0,0,0,71.76,72.1,0.39,1914,0,0,66.63,67.08,0.17,162,0,0,71.59,70.91,0.26,0,0,0,71.56,71.9,0.33,1914 "2009-01-05 10:30:00",6523,0,0,67.21,67.27,0.13,162,0,0,71.73,70.92,0.51,0,0,0,71.76,72.1,0.39,1914,0,0,67.18,67.27,0.157,162,0,0,71.83,71.16,0.656,0,0,0,71.81,72.1,0.383,1914,0,0,67.21,67.27,0.18,162,0,0,72.28,71.56,0.92,0,0,0,71.83,72.1,0.41,1914,0,0,67.02,67.27,0.12,162,0,0,71.38,70.7,0.19,0,0,0,71.76,72.1,0.36,1914 "2009-01-05 10:45:00",6524,0,0,67.21,67.27,0.18,162,0,0,70.51,70.07,0.43,0,0,0,71.24,71.72,0.37,1914,0,0,67.21,67.27,0.148,162,0,0,71.02,70.45,0.562,0,0,0,71.49,71.94,0.382,1914,0,0,67.21,67.27,0.18,162,0,0,71.73,71.03,0.85,0,0,0,71.76,72.1,0.41,1914,0,0,67.21,67.27,0.12,162,0,0,70.4,69.88,0.22,0,0,0,71.24,71.72,0.36,1914 "2009-01-05 11:00:00",6525,0,0,67.02,67.07,0.12,162,0,0,69.77,69.21,0.54,0,0,0,70.7,70.97,0.27,1914,0,0,67.15,67.25,0.142,162,0,0,69.97,69.54,0.423,0,0,0,70.91,71.31,0.322,1914,0,0,67.21,67.27,0.18,162,0,0,70.61,70.15,0.73,0,0,0,71.18,71.72,0.39,1914,0,0,67.02,67.07,0.09,162,0,0,69.4,68.95,0,0,0,0,70.7,70.97,0.26,1914 "2009-01-05 11:15:00",6526,0,0,66.42,66.49,0.19,162,0,0,68.6,68.38,0.64,0,0,0,70.57,70.58,0,1914,0,0,66.67,66.86,0.185,162,0,0,69.25,68.76,0.464,0,0,0,70.66,70.81,0.076,1914,0,0,67.02,67.07,0.23,162,0,0,69.77,69.24,0.77,0,0,0,70.7,70.97,0.27,1914,0,0,66.42,66.49,0.11,162,0,0,68.6,68.23,0,0,0,0,70.57,70.58,0,1914 "2009-01-05 11:30:00",6527,0,0,66.03,66.29,0.18,162,0,0,67.83,67.31,0.4,0,0,0,69.65,69.82,0,1914,0,0,66.18,66.37,0.177,162,0,0,68.09,67.7,0.384,0,0,0,70.07,70.16,0,1914,0,0,66.42,66.49,0.2,162,0,0,68.87,68.54,0.67,0,0,0,70.57,70.58,0,1914,0,0,66.03,66.29,0.16,162,0,0,67.43,67.08,0,0,0,0,69.65,69.82,0,1914 "2009-01-05 11:45:00",6528,0,0,65.83,65.9,0.18,162,0,0,66.72,66.26,0,0,0,0,68.8,68.87,0,1914,0,0,65.91,66.1,0.176,162,0,0,67.13,66.79,0.309,0,0,0,69.23,69.34,0,1914,0,0,66.03,66.29,0.19,162,0,0,67.83,67.38,0.57,0,0,0,69.65,69.82,0,1914,0,0,65.83,65.9,0.16,162,0,0,66.5,66.18,0,0,0,0,68.8,68.87,0,1914 "2009-01-05 12:00:00",6529,0,0,65.43,65.71,0.22,162,0,0,65.78,65.62,0.34,0,0,0,68.09,68.29,0,1914,0,0,65.6,65.82,0.2,162,0,0,66.26,65.96,0.274,0,0,0,68.45,68.59,0.002,1914,0,0,65.83,65.9,0.22,162,0,0,66.72,66.49,0.58,0,0,0,68.8,68.87,0.09,1914,0,0,65.43,65.71,0.18,162,0,0,65.69,65.44,0,0,0,0,68.09,68.29,0,1914 "2009-01-05 12:15:00",6530,0,0,65.04,65.32,0.21,162,0,0,65.49,65.19,0.47,0,0,0,67.7,67.71,0,1914,0,0,65.29,65.5,0.206,162,0,0,65.55,65.25,0.297,0,0,0,67.81,67.94,0.003,1914,0,0,65.43,65.71,0.22,162,0,0,65.95,65.75,0.56,0,0,0,68.09,68.29,0.09,1914,0,0,65.04,65.32,0.19,162,0,0,65.25,64.93,0,0,0,0,67.7,67.71,0,1914 "2009-01-05 12:30:00",6531,0,0,64.84,65.13,0.23,162,0,0,65.12,64.97,0.63,0,0,0,67.33,67.34,0,1914,0,0,64.96,65.22,0.229,162,0,0,65.29,64.92,0.376,0,0,0,67.58,67.61,0,1914,0,0,65.04,65.32,0.25,162,0,0,65.58,65.25,0.73,0,0,0,67.7,67.71,0,1914,0,0,64.84,65.13,0.21,162,0,0,64.99,64.58,0,0,0,0,67.33,67.34,0,1914 "2009-01-05 12:45:00",6532,0,0,64.84,65.13,0.24,162,0,0,65.55,65.14,0.41,0,0,0,67.12,67.34,0.13,1914,0,0,64.84,65.13,0.234,162,0,0,65.35,64.87,0.442,0,0,0,67.18,67.34,0.033,1914,0,0,64.84,65.13,0.24,162,0,0,65.77,65.16,0.82,0,0,0,67.33,67.34,0.13,1914,0,0,64.84,65.13,0.21,162,0,0,65.06,64.61,0,0,0,0,67.12,67.34,0,1914 "2009-01-05 13:00:00",6533,0,0,64.84,65.13,0.22,162,0,0,65.8,65.28,0.44,0,0,0,67.04,67.34,0.22,1914,0,0,64.84,65.13,0.217,162,0,0,65.74,65.19,0.502,0,0,0,67.08,67.34,0.174,1914,0,0,64.84,65.13,0.24,162,0,0,66.06,65.5,0.89,0,0,0,67.12,67.34,0.22,1914,0,0,64.84,65.13,0.2,162,0,0,65.32,64.9,0,0,0,0,67.04,67.34,0.11,1914 "2009-01-05 13:15:00",6534,0,0,64.65,64.94,0.26,162,0,0,65.57,64.93,0.34,0,0,0,66.72,66.96,0.25,1914,0,0,64.76,65,0.242,162,0,0,65.67,65.13,0.507,0,0,0,66.87,67.21,0.242,1914,0,0,64.84,65.13,0.27,162,0,0,66.08,65.51,0.86,0,0,0,67.04,67.34,0.28,1914,0,0,64.65,64.94,0.21,162,0,0,65.29,64.84,0.11,0,0,0,66.72,66.96,0.2,1914 "2009-01-05 13:30:00",6535,0,0,64.26,64.77,0.32,162,0,0,65,64.77,0.64,0,0,0,66.66,66.77,0,1914,0,0,64.52,64.82,0.287,162,0,0,65.32,64.82,0.465,0,0,0,66.76,66.93,0.059,1914,0,0,64.65,64.94,0.32,162,0,0,65.68,65.13,0.89,0,0,0,66.8,66.96,0.25,1914,0,0,64.26,64.77,0.26,162,0,0,64.88,64.45,0,0,0,0,66.66,66.77,0,1914 "2009-01-05 13:45:00",6536,0,0,63.86,64.17,0.38,162,0,0,64.15,63.6,0.28,0,0,0,65.74,65.99,0.15,1914,0,0,64.09,64.46,0.35,162,0,0,64.51,64.08,0.4,0,0,0,66.18,66.38,0.12,1914,0,0,64.26,64.77,0.39,162,0,0,65.1,64.7,0.71,0,0,0,66.66,66.77,0.18,1914,0,0,63.86,64.17,0.31,162,0,0,63.95,63.51,0,0,0,0,65.74,65.99,0,1914 "2009-01-05 14:00:00",6537,0,0,63.27,63.58,0.3,162,0,0,63.37,62.86,0.5,0,0,0,64.93,65.04,0.09,1914,0,0,63.57,63.93,0.349,162,0,0,63.68,63.26,0.403,0,0,0,65.34,65.54,0.134,1914,0,0,63.86,64.17,0.39,162,0,0,64.23,63.75,0.7,0,0,0,65.74,65.99,0.17,1914,0,0,63.27,63.58,0.29,162,0,0,63.1,62.76,0,0,0,0,64.93,65.04,0.09,1914 "2009-01-05 14:15:00",6538,0,0,62.7,62.78,0.12,162,0,0,62.62,62.33,0.33,0,0,0,64.13,64.26,0,1914,0,0,62.99,63.23,0.232,162,0,0,62.95,62.55,0.395,0,0,0,64.52,64.66,0.015,1914,0,0,63.27,63.58,0.3,162,0,0,63.49,63.06,0.66,0,0,0,64.93,65.04,0.11,1914,0,0,62.7,62.78,0.12,162,0,0,62.52,62.07,0,0,0,0,64.13,64.26,0,1914 "2009-01-05 14:30:00",6539,0,0,61.9,61.79,0.16,162,0,0,61.9,61.5,0.29,0,0,0,63.29,63.28,0,1914,0,0,62.31,62.27,0.056,162,0,0,62.31,61.82,0.474,0,0,0,63.67,63.76,0,1914,0,0,62.7,62.78,0.16,162,0,0,62.88,62.34,0.8,0,0,0,64.13,64.26,0,1914,0,0,61.9,61.79,0,162,0,0,61.84,61.35,0.1,0,0,0,63.29,63.28,0,1914 "2009-01-05 14:45:00",6540,0,0,61.52,61.19,0.31,162,0,0,61.56,60.95,0.59,0,0,0,63.02,62.9,0.25,1914,0,0,61.72,61.49,0.218,162,0,0,61.66,61.22,0.424,0,0,0,63.06,63.06,0.063,1914,0,0,61.9,61.79,0.31,162,0,0,62,61.63,0.72,0,0,0,63.29,63.28,0.25,1914,0,0,61.52,61.19,0.15,162,0,0,61.37,60.95,0.19,0,0,0,63.02,62.9,0,1914 "2009-01-05 15:00:00",6541,0,0,60.93,60.59,0.31,162,0,0,60.84,60.48,0.34,0,0,0,62.32,62.13,0.12,1914,0,0,61.17,60.82,0.327,162,0,0,61.13,60.7,0.408,0,0,0,62.74,62.6,0.202,1914,0,0,61.52,61.19,0.36,162,0,0,61.65,61.22,0.57,0,0,0,63.02,62.9,0.31,1914,0,0,60.93,60.59,0.3,162,0,0,60.64,60.19,0.24,0,0,0,62.32,62.13,0.12,1914 "2009-01-05 15:15:00",6542,0,0,60.55,60.19,0.43,162,0,0,60.52,60.15,0.41,0,0,0,61.64,61.53,0,1914,0,0,60.69,60.31,0.37,162,0,0,60.53,60.12,0.393,0,0,0,61.92,61.87,0.077,1914,0,0,60.93,60.59,0.43,162,0,0,60.88,60.46,0.61,0,0,0,62.32,62.13,0.14,1914,0,0,60.55,60.19,0.3,162,0,0,60.3,59.88,0.14,0,0,0,61.64,61.53,0,1914 "2009-01-05 15:30:00",6543,0,0,60.55,59.99,0.55,162,0,0,60.75,60.29,0.44,0,0,0,61.5,61.53,0,1914,0,0,60.55,60.01,0.491,162,0,0,60.63,60.15,0.462,0,0,0,61.54,61.53,0,1914,0,0,60.55,60.19,0.55,162,0,0,61.02,60.46,0.64,0,0,0,61.64,61.53,0,1914,0,0,60.55,59.99,0.42,162,0,0,60.36,59.9,0.18,0,0,0,61.5,61.53,0,1914 "2009-01-05 15:45:00",6544,0,0,60.55,59.8,0.64,162,0,0,61.35,60.96,0.62,0,0,0,61.57,61.53,0,1914,0,0,60.55,59.83,0.589,162,0,0,61.11,60.56,0.528,0,0,0,61.51,61.53,0.001,1914,0,0,60.55,59.99,0.64,162,0,0,61.59,60.96,0.78,0,0,0,61.57,61.53,0.09,1914,0,0,60.55,59.8,0.55,162,0,0,60.73,60.19,0.33,0,0,0,61.5,61.53,0,1914 "2009-01-05 16:00:00",6545,0,0,60.55,59.8,0.64,162,0,0,61.74,61.3,0.42,0,0,0,62.03,61.9,0,1914,0,0,60.55,59.8,0.648,162,0,0,61.63,61.03,0.595,0,0,0,61.83,61.75,0.002,1914,0,0,60.55,59.8,0.67,162,0,0,62.02,61.33,0.88,0,0,0,62.03,61.9,0.1,1914,0,0,60.55,59.8,0.62,162,0,0,61.25,60.76,0.24,0,0,0,61.57,61.53,0,1914 "2009-01-05 16:15:00",6546,0,0,60.55,59.8,0.68,162,0,0,61.69,61.22,0.7,0,0,0,62.1,62.09,0,1914,0,0,60.55,59.8,0.662,162,0,0,61.86,61.25,0.573,0,0,0,62.06,62.02,0,1914,0,0,60.55,59.8,0.68,162,0,0,62.13,61.53,0.81,0,0,0,62.1,62.09,0,1914,0,0,60.55,59.8,0.64,162,0,0,61.58,60.96,0.17,0,0,0,62.03,61.9,0,1914 "2009-01-05 16:30:00",6547,0,0,60.55,59.8,0.68,162,0,0,61.46,61.04,0.62,0,0,0,62.02,62.09,0.13,1914,0,0,60.55,59.8,0.679,162,0,0,61.73,61.19,0.522,0,0,0,62.1,62.09,0.108,1914,0,0,60.55,59.8,0.69,162,0,0,62.06,61.52,0.78,0,0,0,62.1,62.09,0.15,1914,0,0,60.55,59.8,0.67,162,0,0,61.44,60.91,0.2,0,0,0,62.02,62.09,0,1914 "2009-01-05 16:45:00",6548,0,0,60.55,59.8,0.68,162,0,0,61.38,60.73,0.64,0,0,0,61.78,62.09,0.16,1914,0,0,60.55,59.8,0.695,162,0,0,61.48,60.99,0.501,0,0,0,61.93,62.09,0.152,1914,0,0,60.55,59.8,0.71,162,0,0,61.79,61.26,0.75,0,0,0,62.02,62.09,0.18,1914,0,0,60.55,59.8,0.66,162,0,0,61.14,60.73,0.13,0,0,0,61.78,62.09,0.12,1914 "2009-01-05 17:00:00",6549,0,0,60.35,59.6,0.68,162,0,0,60.92,60.62,0.41,0,0,0,61.5,61.71,0.15,1914,0,0,60.47,59.78,0.666,162,0,0,61.12,60.69,0.431,0,0,0,61.63,61.85,0.147,1914,0,0,60.55,59.8,0.68,162,0,0,61.49,61,0.65,0,0,0,61.78,62.09,0.18,1914,0,0,60.35,59.6,0.65,162,0,0,60.82,60.38,0.1,0,0,0,61.5,61.71,0.12,1914 "2009-01-05 17:15:00",6550,0,0,60.16,59.4,0.73,162,0,0,60.74,60.34,0.5,0,0,0,61.72,61.71,0.09,1914,0,0,60.25,59.51,0.708,162,0,0,60.89,60.45,0.426,0,0,0,61.63,61.71,0.051,1914,0,0,60.35,59.6,0.75,162,0,0,61.16,60.68,0.63,0,0,0,61.72,61.71,0.15,1914,0,0,60.16,59.4,0.67,162,0,0,60.66,60.22,0.1,0,0,0,61.5,61.71,0,1914 "2009-01-05 17:30:00",6551,0,0,60.16,59.4,0.76,162,0,0,61.02,60.48,0.52,0,0,0,61.56,61.71,0,1914,0,0,60.16,59.4,0.76,162,0,0,60.9,60.42,0.473,0,0,0,61.59,61.71,0,1914,0,0,60.16,59.4,0.78,162,0,0,61.18,60.7,0.76,0,0,0,61.87,61.71,0,1914,0,0,60.16,59.4,0.74,162,0,0,60.63,60.18,0.19,0,0,0,61.56,61.71,0,1914 "2009-01-05 17:45:00",6552,0,0,60.16,59.4,0.74,162,0,0,61.41,60.89,0.57,0,0,0,61.63,61.71,0.12,1914,0,0,60.16,59.4,0.754,162,0,0,61.32,60.8,0.499,0,0,0,61.58,61.71,0.044,1914,0,0,60.16,59.4,0.77,162,0,0,61.66,61.07,0.75,0,0,0,61.63,61.71,0.12,1914,0,0,60.16,59.4,0.73,162,0,0,60.99,60.51,0.28,0,0,0,61.56,61.71,0,1914 "2009-01-05 18:00:00",6553,0,0,60.16,59.4,0.71,162,0,0,61.54,61.13,0.38,0,0,0,61.63,61.71,0.18,1914,0,0,60.16,59.4,0.715,162,0,0,61.5,60.99,0.49,0,0,0,61.63,61.71,0.145,1914,0,0,60.16,59.4,0.74,162,0,0,61.74,61.24,0.78,0,0,0,61.63,61.71,0.18,1914,0,0,60.16,59.4,0.7,162,0,0,61.29,60.76,0.23,0,0,0,61.63,61.71,0.11,1914 "2009-01-05 18:15:00",6554,0,0,60.16,59.4,0.67,162,0,0,61.51,60.95,0.28,0,0,0,61.62,61.71,0,1914,0,0,60.16,59.4,0.685,162,0,0,61.46,60.98,0.465,0,0,0,61.59,61.71,0.165,1914,0,0,60.16,59.4,0.72,162,0,0,61.68,61.26,0.76,0,0,0,61.63,61.71,0.21,1914,0,0,60.16,59.4,0.66,162,0,0,61.13,60.71,0.2,0,0,0,61.55,61.71,0,1914 "2009-01-05 18:30:00",6555,0,0,59.97,59.2,0.71,162,0,0,60.69,60.18,0.5,0,0,0,61.46,61.52,0,1914,0,0,60.1,59.35,0.709,162,0,0,61.1,60.67,0.423,0,0,0,61.67,61.7,0.006,1914,0,0,60.16,59.4,0.74,162,0,0,61.52,60.98,0.7,0,0,0,61.77,61.71,0.1,1914,0,0,59.97,59.2,0.67,162,0,0,60.59,60.18,0.19,0,0,0,61.46,61.52,0,1914 "2009-01-05 18:45:00",6556,0,0,59.57,59,0.63,162,0,0,60.15,59.77,0.24,0,0,0,60.79,60.94,0.09,1914,0,0,59.77,59.1,0.663,162,0,0,60.4,60.04,0.349,0,0,0,61.12,61.25,0.011,1914,0,0,59.97,59.2,0.71,162,0,0,60.78,60.41,0.52,0,0,0,61.46,61.52,0.09,1914,0,0,59.57,59,0.63,162,0,0,59.98,59.67,0.18,0,0,0,60.79,60.94,0,1914 "2009-01-05 19:00:00",6557,0,0,59.18,58.61,0.58,162,0,0,59.63,59.37,0.5,0,0,0,60.19,60.37,0,1914,0,0,59.38,58.76,0.606,162,0,0,59.84,59.48,0.317,0,0,0,60.47,60.63,0.026,1914,0,0,59.57,59,0.64,162,0,0,60.29,59.92,0.55,0,0,0,60.79,60.94,0.09,1914,0,0,59.18,58.61,0.57,162,0,0,59.46,59.11,0,0,0,0,60.19,60.37,0,1914 "2009-01-05 19:15:00",6558,0,0,58.79,58.23,0.51,162,0,0,59.01,58.76,0.21,0,0,0,59.63,59.79,0,1914,0,0,59,58.45,0.548,162,0,0,59.26,58.95,0.308,0,0,0,59.89,60.02,0.004,1914,0,0,59.18,58.61,0.58,162,0,0,59.64,59.31,0.61,0,0,0,60.19,60.37,0.09,1914,0,0,58.79,58.23,0.5,162,0,0,58.89,58.6,0,0,0,0,59.63,59.79,0,1914 "2009-01-05 19:30:00",6559,0,0,58.39,58.04,0.42,162,0,0,58.5,58.15,0.38,0,0,0,59.05,59.22,0,1914,0,0,58.6,58.14,0.45,162,0,0,58.73,58.4,0.289,0,0,0,59.32,59.44,0,1914,0,0,58.79,58.23,0.51,162,0,0,59.05,58.78,0.58,0,0,0,59.55,59.79,0,1914,0,0,58.39,58.04,0.41,162,0,0,58.36,58.02,0.11,0,0,0,59.05,59.22,0,1914 "2009-01-05 19:45:00",6560,0,0,57.99,57.64,0.31,162,0,0,57.99,57.63,0.35,0,0,0,58.55,58.63,0,1914,0,0,58.2,57.81,0.366,162,0,0,58.19,57.88,0.308,0,0,0,58.78,58.89,0,1914,0,0,58.39,58.04,0.43,162,0,0,58.63,58.24,0.58,0,0,0,59.05,59.22,0,1914,0,0,57.99,57.64,0.31,162,0,0,57.84,57.56,0,0,0,0,58.55,58.63,0,1914 "2009-01-05 20:00:00",6561,0,0,57.61,57.45,0.22,162,0,0,57.65,57.13,0.41,0,0,0,58.1,58.24,0,1914,0,0,57.86,57.56,0.264,162,0,0,57.75,57.42,0.301,0,0,0,58.3,58.4,0,1914,0,0,57.99,57.64,0.32,162,0,0,58.05,57.79,0.61,0,0,0,58.55,58.63,0,1914,0,0,57.61,57.45,0.22,162,0,0,57.5,57.08,0,0,0,0,58.1,58.24,0,1914 "2009-01-05 20:15:00",6562,0,0,57.42,57.06,0.3,162,0,0,57.25,57.08,0.16,0,0,0,57.8,57.86,0,1914,0,0,57.53,57.31,0.223,162,0,0,57.37,57.02,0.337,0,0,0,57.89,57.97,0,1914,0,0,57.61,57.45,0.3,162,0,0,57.68,57.28,0.6,0,0,0,58.1,58.24,0,1914,0,0,57.42,57.06,0.18,162,0,0,57.16,56.81,0,0,0,0,57.8,57.86,0,1914 "2009-01-05 20:30:00",6563,0,0,57.22,56.86,0.26,162,0,0,56.91,56.65,0.22,0,0,0,57.59,57.67,0,1914,0,0,57.29,56.94,0.305,162,0,0,57.16,56.82,0.316,0,0,0,57.76,57.84,0,1914,0,0,57.42,57.06,0.34,162,0,0,57.39,57.04,0.58,0,0,0,57.8,57.86,0,1914,0,0,57.22,56.86,0.25,162,0,0,56.9,56.56,0,0,0,0,57.59,57.67,0,1914 "2009-01-05 20:45:00",6564,0,0,56.84,56.68,0.1,162,0,0,56.52,56.36,0.39,0,0,0,57.2,57.29,0.09,1914,0,0,56.98,56.85,0.168,162,0,0,56.76,56.39,0.338,0,0,0,57.39,57.54,0.02,1914,0,0,57.03,56.86,0.25,162,0,0,57.08,56.68,0.61,0,0,0,57.59,57.67,0.1,1914,0,0,56.84,56.68,0.1,162,0,0,56.5,56.14,0.09,0,0,0,57.2,57.29,0,1914 "2009-01-05 21:00:00",6565,0,0,56.64,56.68,0,162,0,0,56.33,55.93,0.43,0,0,0,56.91,57.11,0.13,1914,0,0,56.77,56.68,0.013,162,0,0,56.44,56.11,0.329,0,0,0,57.03,57.21,0.11,1914,0,0,56.84,56.68,0.11,162,0,0,56.7,56.36,0.53,0,0,0,57.2,57.29,0.14,1914,0,0,56.64,56.68,0,162,0,0,56.23,55.89,0,0,0,0,56.91,57.11,0.09,1914 "2009-01-05 21:15:00",6566,0,0,56.44,56.68,0.16,162,0,0,56.21,55.81,0.21,0,0,0,56.57,56.74,0.16,1914,0,0,56.55,56.68,0.08,162,0,0,56.22,55.88,0.333,0,0,0,56.74,56.97,0.142,1914,0,0,56.64,56.68,0.16,162,0,0,56.46,56.1,0.59,0,0,0,56.91,57.11,0.18,1914,0,0,56.44,56.68,0,162,0,0,55.98,55.68,0.09,0,0,0,56.57,56.74,0.12,1914 "2009-01-05 21:30:00",6567,0,0,56.25,56.68,0.28,162,0,0,55.89,55.68,0.34,0,0,0,56.36,56.54,0.17,1914,0,0,56.39,56.68,0.217,162,0,0,56.03,55.72,0.317,0,0,0,56.47,56.71,0.165,1914,0,0,56.44,56.68,0.28,162,0,0,56.23,55.92,0.54,0,0,0,56.57,56.74,0.18,1914,0,0,56.25,56.68,0.16,162,0,0,55.87,55.57,0,0,0,0,56.36,56.54,0.15,1914 "2009-01-05 21:45:00",6568,0,0,56.06,56.48,0.34,162,0,0,55.76,55.44,0.3,0,0,0,56.09,56.34,0.19,1914,0,0,56.23,56.5,0.317,162,0,0,55.85,55.52,0.304,0,0,0,56.25,56.49,0.182,1914,0,0,56.25,56.68,0.36,162,0,0,56.06,55.73,0.54,0,0,0,56.36,56.54,0.2,1914,0,0,56.06,56.48,0.27,162,0,0,55.61,55.31,0,0,0,0,56.09,56.34,0.16,1914 "2009-01-05 22:00:00",6569,0,0,56.06,56.29,0.38,162,0,0,55.5,55.3,0.32,0,0,0,55.9,56.14,0.19,1914,0,0,56.06,56.47,0.363,162,0,0,55.62,55.32,0.294,0,0,0,56.01,56.28,0.189,1914,0,0,56.06,56.48,0.39,162,0,0,55.83,55.51,0.46,0,0,0,56.09,56.34,0.21,1914,0,0,56.06,56.29,0.33,162,0,0,55.44,55.15,0,0,0,0,55.9,56.14,0.17,1914 "2009-01-05 22:15:00",6570,0,0,55.87,56.29,0.41,162,0,0,55.48,55.11,0.33,0,0,0,55.72,55.95,0.21,1914,0,0,55.89,56.29,0.395,162,0,0,55.49,55.16,0.302,0,0,0,55.83,56.1,0.199,1914,0,0,56.06,56.29,0.42,162,0,0,55.67,55.35,0.51,0,0,0,55.9,56.14,0.22,1914,0,0,55.87,56.29,0.37,162,0,0,55.32,54.99,0,0,0,0,55.72,55.95,0.19,1914 "2009-01-05 22:30:00",6571,0,0,55.68,56.1,0.36,162,0,0,55.09,54.82,0.26,0,0,0,55.51,55.76,0.2,1914,0,0,55.79,56.21,0.403,162,0,0,55.28,54.99,0.272,0,0,0,55.6,55.89,0.207,1914,0,0,55.87,56.29,0.43,162,0,0,55.48,55.17,0.48,0,0,0,55.72,55.95,0.22,1914,0,0,55.68,56.1,0.36,162,0,0,55.09,54.78,0,0,0,0,55.51,55.76,0.19,1914 "2009-01-05 22:45:00",6572,0,0,55.49,55.71,0.14,162,0,0,54.96,54.55,0.41,0,0,0,55.3,55.57,0.16,1914,0,0,55.62,55.91,0.269,162,0,0,55.08,54.74,0.329,0,0,0,55.4,55.67,0.184,1914,0,0,55.68,56.1,0.36,162,0,0,55.29,54.98,0.54,0,0,0,55.51,55.76,0.21,1914,0,0,55.49,55.71,0.14,162,0,0,54.87,54.52,0,0,0,0,55.3,55.57,0.16,1914 "2009-01-05 23:00:00",6573,0,0,55.3,55.32,0,162,0,0,54.74,54.26,0.36,0,0,0,55.02,55.21,0.16,1914,0,0,55.39,55.47,0.032,162,0,0,54.84,54.47,0.37,0,0,0,55.16,55.39,0.155,1914,0,0,55.49,55.71,0.15,162,0,0,55.08,54.67,0.57,0,0,0,55.3,55.57,0.17,1914,0,0,55.3,55.32,0,162,0,0,54.66,54.26,0.15,0,0,0,55.02,55.21,0.13,1914 "2009-01-05 23:15:00",6574,0,0,55.11,54.93,0.16,162,0,0,54.44,54.07,0.36,0,0,0,54.81,55.01,0.14,1914,0,0,55.17,55.06,0.065,162,0,0,54.61,54.22,0.369,0,0,0,54.92,55.13,0.137,1914,0,0,55.3,55.32,0.17,162,0,0,54.82,54.44,0.55,0,0,0,55.02,55.21,0.16,1914,0,0,55.11,54.93,0,162,0,0,54.41,54.03,0.15,0,0,0,54.81,55.01,0.12,1914 "2009-01-05 23:30:00",6575,0,0,54.71,54.54,0.32,162,0,0,54.38,54.04,0.31,0,0,0,54.6,54.83,0.12,1914,0,0,54.95,54.67,0.253,162,0,0,54.41,54.05,0.352,0,0,0,54.69,54.9,0.126,1914,0,0,55.11,54.93,0.33,162,0,0,54.61,54.23,0.5,0,0,0,54.81,55.01,0.14,1914,0,0,54.71,54.54,0.17,162,0,0,54.24,53.88,0.17,0,0,0,54.6,54.83,0.11,1914 "2009-01-05 23:45:00",6576,0,0,54.52,54.15,0.42,162,0,0,54.12,53.78,0.35,0,0,0,54.31,54.44,0.13,1914,0,0,54.7,54.33,0.363,162,0,0,54.23,53.85,0.365,0,0,0,54.45,54.66,0.123,1914,0,0,54.71,54.54,0.42,162,0,0,54.41,54.08,0.51,0,0,0,54.6,54.83,0.13,1914,0,0,54.52,54.15,0.31,162,0,0,54.02,53.66,0.18,0,0,0,54.31,54.44,0.11,1914 "2009-01-06 00:00:00",6577,0,0,54.32,53.96,0.48,162,0,0,53.91,53.61,0.28,0,0,0,54.1,54.25,0.12,1914,0,0,54.49,54.03,0.461,162,0,0,54.02,53.66,0.339,0,0,0,54.23,54.41,0.117,1914,0,0,54.52,54.15,0.49,162,0,0,54.21,53.85,0.49,0,0,0,54.31,54.44,0.13,1914,0,0,54.32,53.96,0.41,162,0,0,53.85,53.5,0.18,0,0,0,54.1,54.25,0.1,1914 "2009-01-06 00:15:00",6578,0,0,54.13,53.56,0.59,162,0,0,53.66,53.41,0.23,0,0,0,53.89,54.07,0.11,1914,0,0,54.31,53.76,0.532,162,0,0,53.83,53.48,0.335,0,0,0,54.03,54.2,0.113,1914,0,0,54.32,53.96,0.6,162,0,0,54.04,53.67,0.53,0,0,0,54.1,54.25,0.13,1914,0,0,54.13,53.56,0.48,162,0,0,53.65,53.31,0.16,0,0,0,53.89,54.07,0.1,1914 "2009-01-06 00:30:00",6579,0,0,53.94,53.36,0.63,162,0,0,53.65,53.25,0.41,0,0,0,53.69,53.88,0.11,1914,0,0,54.12,53.48,0.617,162,0,0,53.66,53.31,0.34,0,0,0,53.81,54,0.114,1914,0,0,54.13,53.56,0.64,162,0,0,53.82,53.47,0.51,0,0,0,53.89,54.07,0.13,1914,0,0,53.94,53.36,0.59,162,0,0,53.5,53.14,0.19,0,0,0,53.69,53.88,0.1,1914 "2009-01-06 00:45:00",6580,0,0,53.94,53.16,0.7,162,0,0,53.47,52.97,0.46,0,0,0,53.48,53.68,0.12,1914,0,0,53.94,53.25,0.66,162,0,0,53.5,53.14,0.347,0,0,0,53.61,53.8,0.114,1914,0,0,53.94,53.36,0.7,162,0,0,53.66,53.31,0.53,0,0,0,53.69,53.88,0.13,1914,0,0,53.94,53.16,0.63,162,0,0,53.35,52.97,0.21,0,0,0,53.48,53.68,0.1,1914 "2009-01-06 01:00:00",6581,0,0,53.75,52.97,0.72,162,0,0,53.22,52.96,0.24,0,0,0,53.33,53.49,0.1,1914,0,0,53.76,53.04,0.711,162,0,0,53.34,52.98,0.344,0,0,0,53.42,53.62,0.114,1914,0,0,53.94,53.16,0.73,162,0,0,53.47,53.13,0.52,0,0,0,53.48,53.68,0.13,1914,0,0,53.75,52.97,0.69,162,0,0,53.18,52.83,0.21,0,0,0,53.33,53.49,0.1,1914 "2009-01-06 01:15:00",6582,0,0,53.57,52.77,0.74,162,0,0,53.12,52.65,0.52,0,0,0,53.13,53.31,0.11,1914,0,0,53.6,52.89,0.716,162,0,0,53.18,52.81,0.355,0,0,0,53.24,53.43,0.114,1914,0,0,53.75,52.97,0.75,162,0,0,53.34,53,0.53,0,0,0,53.33,53.49,0.13,1914,0,0,53.57,52.77,0.69,162,0,0,53.02,52.65,0.21,0,0,0,53.13,53.31,0.1,1914 "2009-01-06 01:30:00",6583,0,0,53.38,52.58,0.75,162,0,0,52.88,52.65,0.22,0,0,0,52.98,53.12,0.12,1914,0,0,53.45,52.71,0.745,162,0,0,53.03,52.68,0.339,0,0,0,53.06,53.27,0.114,1914,0,0,53.57,52.77,0.76,162,0,0,53.17,52.83,0.53,0,0,0,53.13,53.31,0.13,1914,0,0,53.38,52.58,0.73,162,0,0,52.88,52.53,0.2,0,0,0,52.98,53.12,0.1,1914 "2009-01-06 01:45:00",6584,0,0,53.19,52.39,0.76,162,0,0,52.84,52.37,0.4,0,0,0,52.84,52.93,0.12,1914,0,0,53.32,52.54,0.752,162,0,0,52.88,52.52,0.358,0,0,0,52.9,53.1,0.114,1914,0,0,53.38,52.58,0.78,162,0,0,53.03,52.67,0.53,0,0,0,52.98,53.12,0.13,1914,0,0,53.19,52.39,0.73,162,0,0,52.72,52.36,0.21,0,0,0,52.84,52.93,0.1,1914 "2009-01-06 02:00:00",6585,0,0,53.19,52.39,0.73,162,0,0,52.6,52.23,0.45,0,0,0,52.64,52.93,0.11,1914,0,0,53.19,52.39,0.775,162,0,0,52.73,52.37,0.341,0,0,0,52.73,52.93,0.115,1914,0,0,53.19,52.39,0.81,162,0,0,52.89,52.53,0.52,0,0,0,52.77,52.93,0.13,1914,0,0,53.19,52.39,0.73,162,0,0,52.58,52.23,0.21,0,0,0,52.64,52.93,0.1,1914 "2009-01-06 02:15:00",6586,0,0,53,52.39,0.64,162,0,0,52.48,52.17,0.24,0,0,0,52.57,52.74,0.13,1914,0,0,53.02,52.39,0.648,162,0,0,52.56,52.22,0.328,0,0,0,52.61,52.76,0.118,1914,0,0,53.19,52.39,0.73,162,0,0,52.72,52.36,0.51,0,0,0,52.64,52.93,0.13,1914,0,0,53,52.39,0.59,162,0,0,52.44,52.07,0.2,0,0,0,52.57,52.74,0.1,1914 "2009-01-06 02:30:00",6587,0,0,53,52.2,0.67,162,0,0,52.49,52.15,0.32,0,0,0,52.43,52.54,0.12,1914,0,0,53,52.32,0.65,162,0,0,52.47,52.13,0.33,0,0,0,52.49,52.72,0.13,1914,0,0,53,52.39,0.68,162,0,0,52.6,52.25,0.51,0,0,0,52.57,52.74,0.15,1914,0,0,53,52.2,0.62,162,0,0,52.34,51.99,0.19,0,0,0,52.43,52.54,0.12,1914 "2009-01-06 02:45:00",6588,0,0,52.81,52.01,0.72,162,0,0,52.22,51.91,0.37,0,0,0,52.28,52.54,0.14,1914,0,0,52.83,52.15,0.693,162,0,0,52.35,51.99,0.339,0,0,0,52.34,52.54,0.13,1914,0,0,53,52.2,0.74,162,0,0,52.52,52.14,0.53,0,0,0,52.43,52.54,0.14,1914,0,0,52.81,52.01,0.65,162,0,0,52.19,51.84,0.2,0,0,0,52.28,52.54,0.11,1914 "2009-01-06 03:00:00",6589,0,0,52.61,51.82,0.74,162,0,0,52.2,51.84,0.29,0,0,0,52.12,52.35,0.13,1914,0,0,52.7,51.96,0.744,162,0,0,52.22,51.86,0.341,0,0,0,52.17,52.37,0.128,1914,0,0,52.81,52.01,0.76,162,0,0,52.35,52.01,0.52,0,0,0,52.28,52.54,0.15,1914,0,0,52.61,51.82,0.72,162,0,0,52.07,51.71,0.19,0,0,0,52.12,52.35,0.11,1914 "2009-01-06 03:15:00",6590,0,0,52.43,51.62,0.79,162,0,0,51.91,51.69,0.36,0,0,0,51.98,52.16,0.13,1914,0,0,52.58,51.78,0.766,162,0,0,52.07,51.71,0.344,0,0,0,52.03,52.22,0.126,1914,0,0,52.61,51.82,0.8,162,0,0,52.23,51.88,0.52,0,0,0,52.12,52.35,0.14,1914,0,0,52.43,51.62,0.73,162,0,0,51.9,51.55,0.19,0,0,0,51.98,52.16,0.11,1914 "2009-01-06 03:30:00",6591,0,0,52.43,51.62,0.79,162,0,0,51.78,51.5,0.2,0,0,0,51.84,51.96,0.12,1914,0,0,52.43,51.62,0.803,162,0,0,51.91,51.56,0.337,0,0,0,51.88,52.07,0.123,1914,0,0,52.43,51.62,0.83,162,0,0,52.06,51.7,0.52,0,0,0,51.98,52.16,0.14,1914,0,0,52.43,51.62,0.78,162,0,0,51.77,51.44,0.18,0,0,0,51.84,51.96,0.1,1914 "2009-01-06 03:45:00",6592,0,0,52.24,51.42,0.82,162,0,0,51.66,51.29,0.5,0,0,0,51.71,51.96,0.12,1914,0,0,52.29,51.46,0.808,162,0,0,51.78,51.43,0.345,0,0,0,51.75,51.96,0.118,1914,0,0,52.43,51.62,0.83,162,0,0,51.94,51.57,0.51,0,0,0,51.84,51.96,0.13,1914,0,0,52.24,51.42,0.79,162,0,0,51.63,51.28,0.19,0,0,0,51.71,51.96,0.1,1914 "2009-01-06 04:00:00",6593,0,0,52.05,51.23,0.83,162,0,0,51.54,51.19,0.34,0,0,0,51.56,51.77,0.13,1914,0,0,52.19,51.34,0.821,162,0,0,51.65,51.3,0.333,0,0,0,51.61,51.78,0.119,1914,0,0,52.24,51.42,0.84,162,0,0,51.78,51.44,0.51,0,0,0,51.71,51.96,0.13,1914,0,0,52.05,51.23,0.81,162,0,0,51.53,51.16,0.18,0,0,0,51.56,51.77,0.1,1914 "2009-01-06 04:15:00",6594,0,0,52.05,51.03,0.85,162,0,0,51.46,51.06,0.28,0,0,0,51.42,51.58,0.12,1914,0,0,52.05,51.23,0.827,162,0,0,51.53,51.17,0.341,0,0,0,51.48,51.67,0.119,1914,0,0,52.05,51.23,0.85,162,0,0,51.67,51.32,0.52,0,0,0,51.56,51.77,0.13,1914,0,0,52.05,51.03,0.81,162,0,0,51.38,51.03,0.18,0,0,0,51.42,51.58,0.1,1914 "2009-01-06 04:30:00",6595,0,0,51.86,51.03,0.88,162,0,0,51.45,50.95,0.37,0,0,0,51.29,51.4,0.11,1914,0,0,51.93,51.03,0.867,162,0,0,51.41,51.07,0.332,0,0,0,51.34,51.56,0.12,1914,0,0,52.05,51.03,0.89,162,0,0,51.53,51.18,0.5,0,0,0,51.42,51.58,0.13,1914,0,0,51.86,51.03,0.84,162,0,0,51.28,50.94,0.2,0,0,0,51.29,51.4,0.1,1914 "2009-01-06 04:45:00",6596,0,0,51.86,50.84,0.9,162,0,0,51.23,50.9,0.32,0,0,0,51.15,51.4,0.13,1914,0,0,51.86,50.96,0.882,162,0,0,51.29,50.95,0.327,0,0,0,51.23,51.4,0.12,1914,0,0,51.86,51.03,0.91,162,0,0,51.44,51.06,0.53,0,0,0,51.29,51.4,0.13,1914,0,0,51.86,50.84,0.86,162,0,0,51.17,50.82,0.18,0,0,0,51.15,51.4,0.1,1914 "2009-01-06 05:00:00",6597,0,0,51.67,50.84,0.88,162,0,0,51.08,50.84,0.25,0,0,0,51.08,51.21,0.12,1914,0,0,51.7,50.84,0.893,162,0,0,51.19,50.83,0.34,0,0,0,51.12,51.32,0.123,1914,0,0,51.86,50.84,0.91,162,0,0,51.33,50.95,0.53,0,0,0,51.15,51.4,0.13,1914,0,0,51.67,50.84,0.87,162,0,0,51.08,50.72,0.18,0,0,0,51.08,51.21,0.1,1914 "2009-01-06 05:15:00",6598,0,0,51.48,50.65,0.86,162,0,0,50.99,50.62,0.44,0,0,0,50.94,51.21,0.13,1914,0,0,51.63,50.66,0.873,162,0,0,51.1,50.73,0.341,0,0,0,51,51.21,0.123,1914,0,0,51.67,50.84,0.9,162,0,0,51.23,50.87,0.51,0,0,0,51.08,51.21,0.13,1914,0,0,51.48,50.65,0.85,162,0,0,50.96,50.59,0.18,0,0,0,50.94,51.21,0.1,1914 "2009-01-06 05:30:00",6599,0,0,51.48,50.65,0.84,162,0,0,50.93,50.5,0.5,0,0,0,50.87,51.03,0.12,1914,0,0,51.48,50.65,0.874,162,0,0,50.98,50.62,0.346,0,0,0,50.9,51.08,0.122,1914,0,0,51.48,50.65,0.9,162,0,0,51.11,50.73,0.53,0,0,0,50.94,51.21,0.14,1914,0,0,51.48,50.65,0.84,162,0,0,50.87,50.49,0.19,0,0,0,50.87,51.03,0.11,1914 "2009-01-06 05:45:00",6600,0,0,51.29,50.45,0.83,162,0,0,50.74,50.54,0.33,0,0,0,50.74,51.03,0.13,1914,0,0,51.41,50.55,0.848,162,0,0,50.88,50.52,0.345,0,0,0,50.79,51.03,0.123,1914,0,0,51.48,50.65,0.87,162,0,0,51.02,50.63,0.52,0,0,0,50.87,51.03,0.13,1914,0,0,51.29,50.45,0.83,162,0,0,50.74,50.39,0.19,0,0,0,50.74,51.03,0.1,1914 "2009-01-06 06:00:00",6601,0,0,51.29,50.45,0.77,162,0,0,50.76,50.3,0.42,0,0,0,50.61,50.84,0.13,1914,0,0,51.29,50.45,0.824,162,0,0,50.76,50.41,0.337,0,0,0,50.69,50.84,0.126,1914,0,0,51.29,50.45,0.87,162,0,0,50.89,50.54,0.49,0,0,0,50.74,51.03,0.14,1914,0,0,51.29,50.45,0.76,162,0,0,50.66,50.29,0.18,0,0,0,50.61,50.84,0.11,1914 "2009-01-06 06:15:00",6602,0,0,51.29,50.45,0.61,162,0,0,50.72,50.29,0.41,0,0,0,50.55,50.84,0.16,1914,0,0,51.29,50.45,0.671,162,0,0,50.68,50.34,0.328,0,0,0,50.61,50.84,0.134,1914,0,0,51.29,50.45,0.77,162,0,0,50.79,50.45,0.49,0,0,0,50.61,50.84,0.16,1914,0,0,51.29,50.45,0.61,162,0,0,50.58,50.22,0.17,0,0,0,50.55,50.84,0.12,1914 "2009-01-06 06:30:00",6603,0,0,51.29,50.45,0.67,162,0,0,50.56,50.19,0.26,0,0,0,50.55,50.84,0.16,1914,0,0,51.29,50.45,0.63,162,0,0,50.62,50.28,0.325,0,0,0,50.55,50.84,0.151,1914,0,0,51.29,50.45,0.68,162,0,0,50.73,50.38,0.49,0,0,0,50.55,50.84,0.16,1914,0,0,51.29,50.45,0.6,162,0,0,50.5,50.18,0.15,0,0,0,50.55,50.84,0.13,1914 "2009-01-06 06:45:00",6604,0,0,51.09,50.45,0.73,162,0,0,50.51,50.06,0.44,0,0,0,50.42,50.65,0.15,1914,0,0,51.28,50.45,0.681,162,0,0,50.52,50.18,0.312,0,0,0,50.46,50.66,0.146,1914,0,0,51.29,50.45,0.73,162,0,0,50.65,50.32,0.49,0,0,0,50.55,50.84,0.16,1914,0,0,51.09,50.45,0.64,162,0,0,50.38,50.04,0.17,0,0,0,50.42,50.65,0.13,1914 "2009-01-06 07:00:00",6605,0,0,51.09,50.26,0.78,162,0,0,50.28,50.07,0.19,0,0,0,50.27,50.45,0.13,1914,0,0,51.09,50.36,0.74,162,0,0,50.4,50.06,0.317,0,0,0,50.34,50.57,0.135,1914,0,0,51.09,50.45,0.78,162,0,0,50.52,50.18,0.48,0,0,0,50.42,50.65,0.16,1914,0,0,51.09,50.26,0.71,162,0,0,50.27,49.95,0.17,0,0,0,50.27,50.45,0.12,1914 "2009-01-06 07:15:00",6606,0,0,50.9,50.06,0.81,162,0,0,50.25,49.92,0.42,0,0,0,50.2,50.45,0.12,1914,0,0,50.97,50.18,0.786,162,0,0,50.3,49.95,0.336,0,0,0,50.23,50.45,0.13,1914,0,0,51.09,50.26,0.82,162,0,0,50.44,50.09,0.49,0,0,0,50.27,50.45,0.14,1914,0,0,50.9,50.06,0.76,162,0,0,50.18,49.83,0.2,0,0,0,50.2,50.45,0.11,1914 "2009-01-06 07:30:00",6607,0,0,50.71,50.06,0.73,162,0,0,50.04,49.77,0.23,0,0,0,50.06,50.26,0.13,1914,0,0,50.89,50.06,0.774,162,0,0,50.18,49.82,0.351,0,0,0,50.12,50.31,0.125,1914,0,0,50.9,50.06,0.82,162,0,0,50.31,49.96,0.5,0,0,0,50.2,50.45,0.14,1914,0,0,50.71,50.06,0.73,162,0,0,50.04,49.67,0.2,0,0,0,50.06,50.26,0.11,1914 "2009-01-06 07:45:00",6608,0,0,50.71,50.06,0.66,162,0,0,50.06,49.67,0.37,0,0,0,49.99,50.26,0.1,1914,0,0,50.71,50.06,0.702,162,0,0,50.04,49.67,0.363,0,0,0,50.01,50.26,0.123,1914,0,0,50.71,50.06,0.75,162,0,0,50.17,49.78,0.52,0,0,0,50.06,50.26,0.13,1914,0,0,50.71,50.06,0.65,162,0,0,49.95,49.57,0.22,0,0,0,49.99,50.26,0.1,1914 "2009-01-06 08:00:00",6609,0,0,50.71,50.06,0.5,162,0,0,50.27,49.83,0.43,0,0,0,50.06,50.26,0.12,1914,0,0,50.71,50.06,0.578,162,0,0,50.12,49.71,0.382,0,0,0,50.01,50.26,0.125,1914,0,0,50.71,50.06,0.67,162,0,0,50.3,49.88,0.54,0,0,0,50.06,50.26,0.15,1914,0,0,50.71,50.06,0.47,162,0,0,49.96,49.58,0.23,0,0,0,49.99,50.26,0.11,1914 "2009-01-06 08:15:00",6610,0,0,50.91,50.46,0.41,162,0,0,50.93,50.32,0.59,0,0,0,50.47,50.65,0.15,1914,0,0,50.77,50.29,0.446,162,0,0,50.54,50.07,0.446,0,0,0,50.24,50.36,0.139,1914,0,0,50.91,50.46,0.5,162,0,0,50.95,50.45,0.64,0,0,0,50.47,50.65,0.16,1914,0,0,50.71,50.06,0.39,162,0,0,50.15,49.75,0.26,0,0,0,50.06,50.26,0.12,1914 "2009-01-06 08:30:00",6611,0,0,51.49,51.05,0.36,162,0,0,51.77,51.28,0.48,0,0,0,51.25,51.42,0.19,1914,0,0,51.16,50.77,0.379,162,0,0,51.35,50.8,0.536,0,0,0,50.86,50.98,0.169,1914,0,0,51.49,51.05,0.41,162,0,0,51.83,51.28,0.7,0,0,0,51.25,51.42,0.2,1914,0,0,50.91,50.46,0.34,162,0,0,50.86,50.34,0.36,0,0,0,50.47,50.65,0.13,1914 "2009-01-06 08:45:00",6612,0,0,51.88,51.62,0.28,162,0,0,52.79,52.19,0.59,0,0,0,52.05,52.19,0.23,1914,0,0,51.69,51.37,0.319,162,0,0,52.35,51.69,0.643,0,0,0,51.64,51.8,0.207,1914,0,0,51.88,51.62,0.36,162,0,0,52.9,52.19,0.85,0,0,0,52.05,52.19,0.24,1914,0,0,51.49,51.05,0.28,162,0,0,51.78,51.19,0.45,0,0,0,51.25,51.42,0.17,1914 "2009-01-06 09:00:00",6613,0,0,52.46,52.41,0.19,162,0,0,53.69,52.94,0.73,0,0,0,52.88,52.97,0.26,1914,0,0,52.25,51.99,0.244,162,0,0,53.27,52.57,0.707,0,0,0,52.46,52.65,0.243,1914,0,0,52.46,52.41,0.29,162,0,0,53.71,53,0.86,0,0,0,52.88,52.97,0.27,1914,0,0,51.88,51.62,0.19,162,0,0,52.79,52.09,0.52,0,0,0,52.05,52.19,0.21,1914 "2009-01-06 09:15:00",6614,0,0,52.66,52.79,0,162,0,0,53.84,53.13,0.52,0,0,0,53.29,53.56,0.31,1914,0,0,52.65,52.51,0.09,162,0,0,53.72,53.09,0.619,0,0,0,53.08,53.34,0.295,1914,0,0,52.66,52.79,0.2,162,0,0,53.89,53.24,0.83,0,0,0,53.29,53.56,0.33,1914,0,0,52.46,52.41,0,162,0,0,53.53,52.9,0.4,0,0,0,52.88,52.97,0.25,1914 "2009-01-06 09:30:00",6615,0,0,53.25,53.39,0.09,162,0,0,55.11,54.28,0.68,0,0,0,54.27,54.53,0.32,1914,0,0,53.03,53.03,0.004,162,0,0,54.4,53.77,0.605,0,0,0,53.77,54.04,0.313,1914,0,0,53.25,53.39,0.1,162,0,0,55.12,54.39,0.83,0,0,0,54.27,54.53,0.32,1914,0,0,52.66,52.79,0,162,0,0,53.7,53.14,0.42,0,0,0,53.29,53.56,0.29,1914 "2009-01-06 09:45:00",6616,0,0,54.03,53.97,0,162,0,0,56,55.26,0.67,0,0,0,55.14,55.5,0.35,1914,0,0,53.64,53.78,0.123,162,0,0,55.57,54.88,0.696,0,0,0,54.72,55.01,0.331,1914,0,0,54.03,53.97,0.17,162,0,0,56.07,55.42,0.9,0,0,0,55.14,55.5,0.36,1914,0,0,53.25,53.39,0,162,0,0,54.96,54.28,0.51,0,0,0,54.27,54.53,0.31,1914 "2009-01-06 10:00:00",6617,0,0,54.42,54.36,0,162,0,0,56.7,55.89,0.54,0,0,0,55.89,56.1,0.32,1914,0,0,54.24,54.26,0,162,0,0,56.41,55.7,0.701,0,0,0,55.54,55.83,0.333,1914,0,0,54.42,54.36,0,162,0,0,56.73,56.05,0.87,0,0,0,55.89,56.1,0.35,1914,0,0,54.03,53.97,0,162,0,0,56.01,55.28,0.53,0,0,0,55.14,55.5,0.3,1914 "2009-01-06 10:15:00",6618,0,0,54.42,54.36,0.1,162,0,0,55.69,55.03,0.35,0,0,0,55.71,56.1,0.29,1914,0,0,54.42,54.36,0.006,162,0,0,56.14,55.56,0.568,0,0,0,55.84,56.1,0.308,1914,0,0,54.42,54.36,0.1,162,0,0,56.68,56.05,0.8,0,0,0,55.89,56.1,0.33,1914,0,0,54.42,54.36,0,162,0,0,55.55,55.03,0.32,0,0,0,55.71,56.1,0.28,1914 "2009-01-06 10:30:00",6619,0,0,54.42,54.36,0.26,162,0,0,54.93,54.48,0.44,0,0,0,55.43,55.71,0.24,1914,0,0,54.42,54.36,0.177,162,0,0,55.23,54.8,0.419,0,0,0,55.58,55.92,0.263,1914,0,0,54.42,54.36,0.26,162,0,0,55.66,55.21,0.64,0,0,0,55.71,56.1,0.3,1914,0,0,54.42,54.36,0.1,162,0,0,54.83,54.44,0.25,0,0,0,55.43,55.71,0.22,1914 "2009-01-06 10:45:00",6620,0,0,54.61,54.36,0.4,162,0,0,55.66,55.2,0.51,0,0,0,55.79,55.9,0.18,1914,0,0,54.5,54.36,0.322,162,0,0,55.2,54.74,0.443,0,0,0,55.55,55.76,0.202,1914,0,0,54.61,54.36,0.4,162,0,0,55.75,55.28,0.67,0,0,0,55.79,55.9,0.25,1914,0,0,54.42,54.36,0.24,162,0,0,54.77,54.38,0.24,0,0,0,55.43,55.71,0.16,1914 "2009-01-06 11:00:00",6621,0,0,54.99,54.56,0.43,162,0,0,56.31,55.81,0.73,0,0,0,56.38,56.49,0.19,1914,0,0,54.87,54.45,0.423,162,0,0,56.14,55.59,0.533,0,0,0,56.15,56.28,0.175,1914,0,0,54.99,54.56,0.44,162,0,0,56.48,55.91,0.73,0,0,0,56.38,56.49,0.19,1914,0,0,54.61,54.36,0.39,162,0,0,55.67,55.14,0.35,0,0,0,55.79,55.9,0.16,1914 "2009-01-06 11:15:00",6622,0,0,55.37,54.96,0.45,162,0,0,57.11,56.65,0.51,0,0,0,56.99,57.07,0.19,1914,0,0,55.18,54.71,0.451,162,0,0,56.7,56.17,0.524,0,0,0,56.66,56.79,0.184,1914,0,0,55.37,54.96,0.47,162,0,0,57.25,56.69,0.72,0,0,0,56.99,57.07,0.2,1914,0,0,54.99,54.56,0.42,162,0,0,56.26,55.71,0.38,0,0,0,56.38,56.49,0.16,1914 "2009-01-06 11:30:00",6623,0,0,55.95,55.52,0.37,162,0,0,57.99,57.42,0.51,0,0,0,57.72,57.85,0.22,1914,0,0,55.63,55.21,0.41,162,0,0,57.61,57.09,0.515,0,0,0,57.34,57.5,0.201,1914,0,0,55.95,55.52,0.47,162,0,0,58.12,57.56,0.72,0,0,0,57.72,57.85,0.22,1914,0,0,55.37,54.96,0.36,162,0,0,57.1,56.62,0.35,0,0,0,56.99,57.07,0.18,1914 "2009-01-06 11:45:00",6624,0,0,56.35,56.11,0.27,162,0,0,58.83,58.27,0.48,0,0,0,58.36,58.63,0.25,1914,0,0,56.13,55.81,0.314,162,0,0,58.44,57.86,0.562,0,0,0,58.03,58.22,0.235,1914,0,0,56.35,56.11,0.37,162,0,0,58.83,58.28,0.77,0,0,0,58.36,58.63,0.27,1914,0,0,55.95,55.52,0.26,162,0,0,57.98,57.46,0.39,0,0,0,57.72,57.85,0.21,1914 "2009-01-06 12:00:00",6625,0,0,56.73,56.68,0.15,162,0,0,59.47,58.85,0.61,0,0,0,59.03,59.21,0.27,1914,0,0,56.58,56.37,0.205,162,0,0,59.07,58.5,0.556,0,0,0,58.7,58.92,0.272,1914,0,0,56.73,56.68,0.27,162,0,0,59.54,58.91,0.72,0,0,0,59.03,59.21,0.3,1914,0,0,56.35,56.11,0.15,162,0,0,58.66,58.11,0.35,0,0,0,58.36,58.63,0.24,1914 "2009-01-06 12:15:00",6626,0,0,57.32,57.26,0,162,0,0,60.51,59.64,0.63,0,0,0,59.84,60.01,0.31,1914,0,0,57.1,56.97,0.086,162,0,0,59.96,59.24,0.691,0,0,0,59.43,59.7,0.304,1914,0,0,57.32,57.26,0.16,162,0,0,60.59,59.76,0.93,0,0,0,59.84,60.01,0.32,1914,0,0,56.73,56.68,0,162,0,0,59.38,58.76,0.52,0,0,0,59.03,59.21,0.28,1914 "2009-01-06 12:30:00",6627,0,0,58.09,58.03,0,162,0,0,61.67,60.8,1,0,0,0,60.74,60.99,0.29,1914,0,0,57.67,57.64,0,162,0,0,61.02,60.19,0.804,0,0,0,60.28,60.55,0.307,1914,0,0,58.09,58.03,0,162,0,0,61.7,60.86,1.01,0,0,0,60.74,60.99,0.33,1914,0,0,57.32,57.26,0,162,0,0,60.37,59.64,0.57,0,0,0,59.84,60.01,0.28,1914 "2009-01-06 12:45:00",6628,0,0,58.47,58.61,0,162,0,0,62.35,61.59,0.71,0,0,0,61.45,61.58,0.25,1914,0,0,58.32,58.33,0,162,0,0,62.06,61.21,0.825,0,0,0,61.17,61.41,0.291,1914,0,0,58.47,58.61,0,162,0,0,62.42,61.6,1.05,0,0,0,61.45,61.58,0.32,1914,0,0,58.09,58.03,0,162,0,0,61.51,60.65,0.55,0,0,0,60.74,60.99,0.25,1914 "2009-01-06 13:00:00",6629,0,0,58.85,58.99,0,162,0,0,62.71,62.01,0.84,0,0,0,62.07,62.15,0.25,1914,0,0,58.67,58.73,0,162,0,0,62.43,61.67,0.753,0,0,0,61.72,61.91,0.221,1914,0,0,58.85,58.99,0,162,0,0,62.82,62.16,1,0,0,0,62.07,62.15,0.26,1914,0,0,58.47,58.61,0,162,0,0,62.17,61.37,0.46,0,0,0,61.45,61.58,0.18,1914 "2009-01-06 13:15:00",6630,0,0,59.43,59.38,0,162,0,0,63.77,62.88,0.88,0,0,0,62.73,62.89,0.25,1914,0,0,59.15,59.2,0,162,0,0,63.18,62.44,0.723,0,0,0,62.4,62.6,0.252,1914,0,0,59.43,59.38,0,162,0,0,63.77,62.98,1.03,0,0,0,62.73,62.89,0.28,1914,0,0,58.85,58.99,0,162,0,0,62.65,61.95,0.43,0,0,0,62.07,62.15,0.23,1914 "2009-01-06 13:30:00",6631,0,0,60.02,59.94,0,162,0,0,64.58,63.71,0.71,0,0,0,63.62,63.67,0.22,1914,0,0,59.72,59.72,0,162,0,0,64.12,63.3,0.788,0,0,0,63.18,63.35,0.217,1914,0,0,60.02,59.94,0,162,0,0,64.73,63.83,1.06,0,0,0,63.62,63.67,0.26,1914,0,0,59.43,59.38,0,162,0,0,63.55,62.76,0.51,0,0,0,62.8,62.89,0.19,1914 "2009-01-06 13:45:00",6632,0,0,60.62,60.53,0,162,0,0,65.31,64.68,0.61,0,0,0,64.4,64.58,0.22,1914,0,0,60.3,60.31,0,162,0,0,65.04,64.2,0.832,0,0,0,63.99,64.16,0.209,1914,0,0,60.62,60.53,0,162,0,0,65.53,64.69,1.13,0,0,0,64.4,64.58,0.24,1914,0,0,60.02,59.94,0,162,0,0,64.5,63.68,0.56,0,0,0,63.62,63.67,0.18,1914 "2009-01-06 14:00:00",6633,0,0,61.22,61.12,0,162,0,0,66.1,65.23,0.66,0,0,0,65.06,65.16,0.24,1914,0,0,60.89,60.89,0,162,0,0,65.75,64.92,0.831,0,0,0,64.75,64.91,0.222,1914,0,0,61.22,61.12,0,162,0,0,66.13,65.33,1.15,0,0,0,65.06,65.16,0.27,1914,0,0,60.62,60.53,0,162,0,0,65.26,64.46,0.51,0,0,0,64.4,64.58,0.18,1914 "2009-01-06 14:15:00",6634,0,0,61.42,61.5,0.12,162,0,0,65.73,65.28,0.43,0,0,0,65.32,65.54,0.22,1914,0,0,61.33,61.36,0.018,162,0,0,65.94,65.22,0.706,0,0,0,65.17,65.36,0.235,1914,0,0,61.42,61.5,0.13,162,0,0,66.18,65.42,1.08,0,0,0,65.32,65.54,0.27,1914,0,0,61.22,61.12,0,162,0,0,65.73,65.06,0.43,0,0,0,65.06,65.16,0.18,1914 "2009-01-06 14:30:00",6635,0,0,61.8,62.07,0.21,162,0,0,66.53,65.85,0.66,0,0,0,65.94,66.09,0.29,1914,0,0,61.6,61.79,0.172,162,0,0,66.11,65.47,0.611,0,0,0,65.6,65.81,0.258,1914,0,0,61.8,62.07,0.22,162,0,0,66.69,66.04,0.92,0,0,0,65.94,66.09,0.31,1914,0,0,61.42,61.5,0.12,162,0,0,65.72,65.06,0.39,0,0,0,65.32,65.54,0.21,1914 "2009-01-06 14:45:00",6636,0,0,62.37,62.83,0.32,162,0,0,67.41,66.63,0.64,0,0,0,66.62,66.86,0.34,1914,0,0,62.13,62.4,0.263,162,0,0,67.02,66.3,0.693,0,0,0,66.28,66.56,0.319,1914,0,0,62.37,62.83,0.32,162,0,0,67.57,66.87,1,0,0,0,66.62,66.86,0.35,1914,0,0,61.8,62.07,0.21,162,0,0,66.43,65.78,0.47,0,0,0,65.94,66.09,0.28,1914 "2009-01-06 15:00:00",6637,0,0,62.95,63.41,0.4,162,0,0,68.36,67.73,0.58,0,0,0,67.48,67.84,0.37,1914,0,0,62.72,63.09,0.354,162,0,0,67.89,67.12,0.738,0,0,0,67.06,67.38,0.361,1914,0,0,62.95,63.41,0.41,162,0,0,68.49,67.73,1.09,0,0,0,67.48,67.84,0.39,1914,0,0,62.37,62.83,0.31,162,0,0,67.34,66.62,0.43,0,0,0,66.62,66.86,0.33,1914 "2009-01-06 15:15:00",6638,0,0,63.53,64.01,0.43,162,0,0,69.02,68.4,0.73,0,0,0,68.14,68.42,0.4,1914,0,0,63.3,63.76,0.438,162,0,0,68.71,67.95,0.751,0,0,0,67.84,68.17,0.386,1914,0,0,63.53,64.01,0.46,162,0,0,69.17,68.44,1.01,0,0,0,68.14,68.42,0.42,1914,0,0,62.95,63.41,0.4,162,0,0,68.21,67.4,0.47,0,0,0,67.48,67.84,0.36,1914 "2009-01-06 15:30:00",6639,0,0,63.92,64.39,0.47,162,0,0,68.91,68.31,0.59,0,0,0,68.28,68.6,0.39,1914,0,0,63.72,64.21,0.468,162,0,0,68.86,68.21,0.619,0,0,0,68.2,68.57,0.398,1914,0,0,63.92,64.39,0.5,162,0,0,69.19,68.48,0.87,0,0,0,68.28,68.6,0.43,1914,0,0,63.53,64.01,0.44,162,0,0,68.57,67.98,0.29,0,0,0,68.14,68.42,0.37,1914 "2009-01-06 15:45:00",6640,0,0,64.3,64.78,0.44,162,0,0,69.66,68.87,0.77,0,0,0,68.93,69.19,0.39,1914,0,0,64.09,64.56,0.461,162,0,0,69.22,68.59,0.638,0,0,0,68.6,68.94,0.386,1914,0,0,64.3,64.78,0.49,162,0,0,69.76,69.17,0.85,0,0,0,68.93,69.19,0.41,1914,0,0,63.92,64.39,0.43,162,0,0,68.65,68.1,0.32,0,0,0,68.28,68.6,0.37,1914 "2009-01-06 16:00:00",6641,0,0,64.88,65.37,0.38,162,0,0,70.43,69.57,0.68,0,0,0,69.53,69.78,0.37,1914,0,0,64.62,65.03,0.402,162,0,0,70.01,69.32,0.674,0,0,0,69.21,69.55,0.382,1914,0,0,64.88,65.37,0.44,162,0,0,70.48,69.76,0.87,0,0,0,69.53,69.78,0.4,1914,0,0,64.3,64.78,0.37,162,0,0,69.49,68.86,0.46,0,0,0,68.93,69.19,0.37,1914 "2009-01-06 16:15:00",6642,0,0,65.46,65.75,0.32,162,0,0,70.88,70.09,0.77,0,0,0,70.04,70.36,0.36,1914,0,0,65.12,65.51,0.357,162,0,0,70.56,69.87,0.65,0,0,0,69.77,70.09,0.362,1914,0,0,65.46,65.75,0.39,162,0,0,71.01,70.26,1.03,0,0,0,70.04,70.36,0.38,1914,0,0,64.88,65.37,0.32,162,0,0,70.19,69.46,0.38,0,0,0,69.53,69.78,0.34,1914 "2009-01-06 16:30:00",6643,0,0,65.85,66.15,0.31,162,0,0,71.21,70.59,0.77,0,0,0,70.41,70.75,0.37,1914,0,0,65.62,65.95,0.316,162,0,0,71.03,70.41,0.617,0,0,0,70.27,70.59,0.355,1914,0,0,65.85,66.15,0.35,162,0,0,71.42,70.81,0.91,0,0,0,70.41,70.75,0.4,1914,0,0,65.46,65.75,0.28,162,0,0,70.59,70.01,0.24,0,0,0,70.04,70.36,0.33,1914 "2009-01-06 16:45:00",6644,0,0,65.85,66.15,0.38,162,0,0,70.84,70.24,0.58,0,0,0,70.57,70.75,0.33,1914,0,0,65.85,66.15,0.373,162,0,0,70.87,70.36,0.496,0,0,0,70.46,70.75,0.353,1914,0,0,65.85,66.15,0.43,162,0,0,71.36,70.68,0.77,0,0,0,70.57,70.75,0.38,1914,0,0,65.85,66.15,0.31,162,0,0,70.52,70.07,0.09,0,0,0,70.41,70.75,0.33,1914 "2009-01-06 17:00:00",6645,0,0,66.23,66.72,0.32,162,0,0,71.63,71.01,0.6,0,0,0,71.1,71.35,0.3,1914,0,0,66.06,66.44,0.347,162,0,0,71.34,70.72,0.601,0,0,0,70.81,71.1,0.325,1914,0,0,66.23,66.72,0.39,162,0,0,72.02,71.32,0.89,0,0,0,71.1,71.35,0.35,1914,0,0,65.85,66.15,0.3,162,0,0,70.73,70.23,0.19,0,0,0,70.57,70.75,0.3,1914 "2009-01-06 17:15:00",6646,0,0,66.82,67.1,0.32,162,0,0,72.04,71.55,0.63,0,0,0,71.46,71.74,0.35,1914,0,0,66.59,66.88,0.293,162,0,0,71.97,71.33,0.608,0,0,0,71.3,71.57,0.321,1914,0,0,66.82,67.1,0.33,162,0,0,72.29,71.72,0.9,0,0,0,71.46,71.74,0.36,1914,0,0,66.43,66.72,0.27,162,0,0,71.55,70.94,0.21,0,0,0,71.1,71.35,0.3,1914 "2009-01-06 17:30:00",6647,0,0,67.01,67.48,0.44,162,0,0,72.28,71.58,0.56,0,0,0,71.83,72.13,0.39,1914,0,0,66.93,67.31,0.374,162,0,0,72.16,71.64,0.522,0,0,0,71.65,71.97,0.367,1914,0,0,67.01,67.48,0.44,162,0,0,72.47,71.95,0.81,0,0,0,71.83,72.13,0.4,1914,0,0,66.82,67.1,0.3,162,0,0,71.81,71.27,0.14,0,0,0,71.46,71.74,0.34,1914 "2009-01-06 17:45:00",6648,0,0,67.2,67.87,0.58,162,0,0,71.93,71.47,0.62,0,0,0,72.05,72.32,0.44,1914,0,0,67.15,67.66,0.508,162,0,0,72.15,71.68,0.464,0,0,0,71.91,72.27,0.416,1914,0,0,67.2,67.87,0.58,162,0,0,72.44,71.97,0.78,0,0,0,72.05,72.32,0.46,1914,0,0,67.01,67.48,0.44,162,0,0,71.9,71.44,0,0,0,0,71.83,72.13,0.38,1914 "2009-01-06 18:00:00",6649,0,0,67.39,68.06,0.67,162,0,0,72.06,71.65,0.52,0,0,0,72.21,72.51,0.46,1914,0,0,67.31,67.95,0.62,162,0,0,72.09,71.66,0.393,0,0,0,72.1,72.5,0.446,1914,0,0,67.39,68.06,0.67,162,0,0,72.37,71.98,0.7,0,0,0,72.21,72.51,0.48,1914,0,0,67.2,67.87,0.57,162,0,0,71.82,71.43,0,0,0,0,72.05,72.32,0.42,1914 "2009-01-06 18:15:00",6650,0,0,67.58,68.25,0.71,162,0,0,72.19,71.79,0.39,0,0,0,72.34,72.69,0.47,1914,0,0,67.46,68.18,0.697,162,0,0,72.13,71.72,0.401,0,0,0,72.25,72.68,0.462,1914,0,0,67.58,68.25,0.72,162,0,0,72.42,71.99,0.67,0,0,0,72.34,72.69,0.49,1914,0,0,67.39,68.06,0.66,162,0,0,71.89,71.48,0,0,0,0,72.21,72.51,0.44,1914 "2009-01-06 18:30:00",6651,0,0,67.77,68.44,0.66,162,0,0,71.99,71.69,0.29,0,0,0,72.42,72.88,0.43,1914,0,0,67.6,68.34,0.702,162,0,0,72.1,71.7,0.407,0,0,0,72.39,72.8,0.452,1914,0,0,67.77,68.44,0.72,162,0,0,72.4,71.97,0.71,0,0,0,72.42,72.88,0.49,1914,0,0,67.58,68.25,0.66,162,0,0,71.84,71.43,0,0,0,0,72.34,72.69,0.43,1914 "2009-01-06 18:45:00",6652,0,0,67.77,68.44,0.63,162,0,0,71.94,71.63,0.3,0,0,0,72.42,72.88,0.39,1914,0,0,67.77,68.44,0.647,162,0,0,72.11,71.69,0.387,0,0,0,72.42,72.88,0.407,1914,0,0,67.77,68.44,0.69,162,0,0,72.42,72,0.67,0,0,0,72.42,72.88,0.45,1914,0,0,67.77,68.44,0.62,162,0,0,71.83,71.43,0,0,0,0,72.42,72.88,0.36,1914 "2009-01-06 19:00:00",6653,0,0,67.77,68.44,0.58,162,0,0,71.93,71.45,0.58,0,0,0,72.49,72.88,0.33,1914,0,0,67.77,68.44,0.605,162,0,0,72.04,71.58,0.424,0,0,0,72.48,72.88,0.347,1914,0,0,67.77,68.44,0.63,162,0,0,72.32,71.86,0.73,0,0,0,72.49,72.88,0.39,1914,0,0,67.77,68.44,0.57,162,0,0,71.77,71.36,0,0,0,0,72.42,72.88,0.32,1914 "2009-01-06 19:15:00",6654,0,0,67.77,68.44,0.53,162,0,0,72.08,71.58,0.37,0,0,0,72.49,72.88,0.32,1914,0,0,67.77,68.44,0.557,162,0,0,72,71.53,0.443,0,0,0,72.49,72.88,0.316,1914,0,0,67.77,68.44,0.59,162,0,0,72.31,71.78,0.73,0,0,0,72.49,72.88,0.35,1914,0,0,67.77,68.44,0.52,162,0,0,71.73,71.28,0,0,0,0,72.49,72.88,0.29,1914 "2009-01-06 19:30:00",6655,0,0,67.77,68.44,0.49,162,0,0,72.06,71.51,0.25,0,0,0,72.55,72.88,0.28,1914,0,0,67.77,68.44,0.5,162,0,0,71.99,71.53,0.439,0,0,0,72.54,72.88,0.299,1914,0,0,67.77,68.44,0.54,162,0,0,72.32,71.82,0.73,0,0,0,72.55,72.88,0.33,1914,0,0,67.77,68.44,0.48,162,0,0,71.74,71.27,0,0,0,0,72.49,72.88,0.27,1914 "2009-01-06 19:45:00",6656,0,0,67.77,68.44,0.43,162,0,0,72.28,71.56,0.7,0,0,0,72.55,72.88,0.3,1914,0,0,67.77,68.44,0.462,162,0,0,71.97,71.51,0.478,0,0,0,72.55,72.88,0.294,1914,0,0,67.77,68.44,0.49,162,0,0,72.29,71.77,0.76,0,0,0,72.55,72.88,0.32,1914,0,0,67.77,68.44,0.43,162,0,0,71.72,71.27,0.12,0,0,0,72.55,72.88,0.27,1914 "2009-01-06 20:00:00",6657,0,0,67.96,68.44,0.42,162,0,0,71.99,71.31,0.56,0,0,0,72.55,72.88,0.24,1914,0,0,67.92,68.44,0.43,162,0,0,71.95,71.47,0.472,0,0,0,72.55,72.88,0.273,1914,0,0,67.96,68.44,0.44,162,0,0,72.23,71.72,0.74,0,0,0,72.55,72.88,0.31,1914,0,0,67.77,68.44,0.41,162,0,0,71.71,71.27,0.12,0,0,0,72.55,72.88,0.23,1914 "2009-01-06 20:15:00",6658,0,0,67.96,68.44,0.46,162,0,0,71.92,71.29,0.72,0,0,0,72.49,72.88,0.26,1914,0,0,67.96,68.44,0.427,162,0,0,71.87,71.35,0.502,0,0,0,72.53,72.88,0.248,1914,0,0,67.96,68.44,0.46,162,0,0,72.13,71.63,0.75,0,0,0,72.55,72.88,0.27,1914,0,0,67.96,68.44,0.4,162,0,0,71.6,71.1,0,0,0,0,72.49,72.88,0.23,1914 "2009-01-06 20:30:00",6659,0,0,67.96,68.44,0.56,162,0,0,71.82,71.17,0.63,0,0,0,72.42,72.68,0.25,1914,0,0,67.96,68.44,0.507,162,0,0,71.77,71.24,0.521,0,0,0,72.45,72.75,0.253,1914,0,0,67.96,68.44,0.56,162,0,0,72.09,71.53,0.78,0,0,0,72.49,72.88,0.27,1914,0,0,67.96,68.44,0.44,162,0,0,71.51,70.98,0,0,0,0,72.42,72.68,0.23,1914 "2009-01-06 20:45:00",6660,0,0,67.77,68.44,0.65,162,0,0,71.7,71,0.74,0,0,0,72.28,72.68,0.36,1914,0,0,67.91,68.44,0.605,162,0,0,71.69,71.15,0.508,0,0,0,72.33,72.68,0.308,1914,0,0,67.96,68.44,0.65,162,0,0,71.96,71.48,0.78,0,0,0,72.42,72.68,0.36,1914,0,0,67.77,68.44,0.56,162,0,0,71.4,70.88,0.16,0,0,0,72.28,72.68,0.25,1914 "2009-01-06 21:00:00",6661,0,0,67.77,68.44,0.71,162,0,0,71.7,70.86,0.61,0,0,0,72.21,72.68,0.4,1914,0,0,67.77,68.44,0.678,162,0,0,71.62,71.06,0.535,0,0,0,72.22,72.68,0.377,1914,0,0,67.77,68.44,0.72,162,0,0,71.9,71.34,0.81,0,0,0,72.28,72.68,0.42,1914,0,0,67.77,68.44,0.64,162,0,0,71.36,70.81,0.12,0,0,0,72.21,72.68,0.34,1914 "2009-01-06 21:15:00",6662,0,0,67.77,68.44,0.74,162,0,0,71.46,71.12,0.7,0,0,0,72.15,72.68,0.42,1914,0,0,67.77,68.44,0.723,162,0,0,71.55,70.99,0.553,0,0,0,72.16,72.68,0.413,1914,0,0,67.77,68.44,0.75,162,0,0,71.84,71.27,0.8,0,0,0,72.21,72.68,0.44,1914,0,0,67.77,68.44,0.7,162,0,0,71.31,70.74,0.12,0,0,0,72.15,72.68,0.39,1914 "2009-01-06 21:30:00",6663,0,0,67.77,68.44,0.79,162,0,0,71.32,70.94,0.48,0,0,0,71.99,72.49,0.49,1914,0,0,67.77,68.44,0.768,162,0,0,71.52,70.95,0.521,0,0,0,72.05,72.61,0.452,1914,0,0,67.77,68.44,0.79,162,0,0,71.82,71.21,0.84,0,0,0,72.15,72.68,0.5,1914,0,0,67.77,68.44,0.74,162,0,0,71.26,70.71,0.19,0,0,0,71.99,72.49,0.4,1914 "2009-01-06 21:45:00",6664,0,0,67.77,68.44,0.84,162,0,0,71.63,70.97,0.64,0,0,0,71.99,72.49,0.49,1914,0,0,67.77,68.44,0.814,162,0,0,71.51,70.94,0.565,0,0,0,71.99,72.49,0.495,1914,0,0,67.77,68.44,0.84,162,0,0,71.8,71.2,0.84,0,0,0,71.99,72.49,0.52,1914,0,0,67.77,68.44,0.79,162,0,0,71.27,70.71,0.2,0,0,0,71.99,72.49,0.47,1914 "2009-01-06 22:00:00",6665,0,0,67.77,68.44,0.84,162,0,0,71.58,70.85,0.35,0,0,0,71.92,72.49,0.52,1914,0,0,67.77,68.44,0.843,162,0,0,71.5,70.92,0.552,0,0,0,71.94,72.49,0.507,1914,0,0,67.77,68.44,0.85,162,0,0,71.8,71.2,0.82,0,0,0,71.99,72.49,0.53,1914,0,0,67.77,68.44,0.82,162,0,0,71.25,70.68,0.2,0,0,0,71.92,72.49,0.48,1914 "2009-01-06 22:15:00",6666,0,0,67.77,68.44,0.78,162,0,0,71.44,70.76,0.4,0,0,0,71.79,72.3,0.46,1914,0,0,67.77,68.44,0.811,162,0,0,71.44,70.86,0.553,0,0,0,71.85,72.43,0.495,1914,0,0,67.77,68.44,0.84,162,0,0,71.73,71.14,0.85,0,0,0,71.92,72.49,0.53,1914,0,0,67.77,68.44,0.77,162,0,0,71.18,70.62,0.15,0,0,0,71.79,72.3,0.45,1914 "2009-01-06 22:30:00",6667,0,0,67.57,68.44,0.7,162,0,0,71.13,70.64,0.71,0,0,0,71.64,72.1,0.43,1914,0,0,67.76,68.44,0.733,162,0,0,71.33,70.75,0.553,0,0,0,71.73,72.25,0.44,1914,0,0,67.77,68.44,0.78,162,0,0,71.67,71.08,0.81,0,0,0,71.79,72.3,0.47,1914,0,0,67.57,68.44,0.69,162,0,0,71.09,70.51,0.15,0,0,0,71.64,72.1,0.41,1914 "2009-01-06 22:45:00",6668,0,0,67.57,68.06,0.54,162,0,0,70.72,69.95,0.52,0,0,0,71.28,71.74,0.39,1914,0,0,67.57,68.24,0.635,162,0,0,70.98,70.43,0.53,0,0,0,71.5,71.98,0.408,1914,0,0,67.57,68.44,0.71,162,0,0,71.4,70.84,0.82,0,0,0,71.64,72.1,0.43,1914,0,0,67.57,68.06,0.54,162,0,0,70.51,69.95,0.15,0,0,0,71.28,71.74,0.38,1914 "2009-01-06 23:00:00",6669,0,0,67.38,67.67,0.44,162,0,0,70.01,69.85,0.34,0,0,0,70.98,71.37,0.28,1914,0,0,67.4,67.91,0.487,162,0,0,70.45,69.97,0.476,0,0,0,71.16,71.58,0.338,1914,0,0,67.57,68.06,0.55,162,0,0,70.91,70.3,0.74,0,0,0,71.28,71.74,0.4,1914,0,0,67.38,67.67,0.44,162,0,0,70.01,69.57,0,0,0,0,70.98,71.37,0.28,1914 "2009-01-06 23:15:00",6670,0,0,66.99,67.27,0.36,162,0,0,69.5,69.13,0.36,0,0,0,70.48,70.81,0.24,1914,0,0,67.11,67.55,0.408,162,0,0,69.93,69.46,0.446,0,0,0,70.73,71.07,0.261,1914,0,0,67.38,67.67,0.45,162,0,0,70.42,69.85,0.72,0,0,0,70.98,71.37,0.3,1914,0,0,66.99,67.27,0.36,162,0,0,69.38,68.99,0.1,0,0,0,70.48,70.81,0.23,1914 "2009-01-06 23:30:00",6671,0,0,66.6,66.87,0.24,162,0,0,69.13,68.67,0.19,0,0,0,69.98,70.24,0.22,1914,0,0,66.83,67.13,0.304,162,0,0,69.33,68.87,0.45,0,0,0,70.2,70.5,0.225,1914,0,0,66.99,67.27,0.38,162,0,0,69.85,69.42,0.74,0,0,0,70.48,70.81,0.26,1914,0,0,66.6,66.87,0.23,162,0,0,68.97,68.48,0.11,0,0,0,69.98,70.24,0.2,1914 "2009-01-06 23:45:00",6672,0,0,66.41,66.68,0.2,162,0,0,68.74,68.3,0.48,0,0,0,69.58,69.86,0.21,1914,0,0,66.54,66.78,0.213,162,0,0,68.92,68.43,0.455,0,0,0,69.74,70.03,0.21,1914,0,0,66.6,66.87,0.25,162,0,0,69.28,68.83,0.76,0,0,0,69.98,70.24,0.23,1914,0,0,66.41,66.68,0.19,162,0,0,68.59,68.1,0,0,0,0,69.58,69.86,0.19,1914 "2009-01-07 00:00:00",6673,0,0,66.22,66.3,0.12,162,0,0,68.57,68.12,0.44,0,0,0,69.22,69.49,0.23,1914,0,0,66.29,66.48,0.166,162,0,0,68.59,68.11,0.486,0,0,0,69.34,69.63,0.218,1914,0,0,66.41,66.68,0.2,162,0,0,68.86,68.49,0.77,0,0,0,69.58,69.86,0.24,1914,0,0,66.22,66.3,0.12,162,0,0,68.3,67.82,0,0,0,0,69.22,69.49,0.2,1914 "2009-01-07 00:15:00",6674,0,0,66.22,66.11,0,162,0,0,68.51,68.27,0.64,0,0,0,69.07,69.29,0.23,1914,0,0,66.22,66.23,0.035,162,0,0,68.55,68.03,0.495,0,0,0,69.11,69.43,0.238,1914,0,0,66.22,66.3,0.13,162,0,0,68.83,68.29,0.79,0,0,0,69.22,69.49,0.27,1914,0,0,66.22,66.11,0,162,0,0,68.31,67.79,0.15,0,0,0,69.07,69.29,0.21,1914 "2009-01-07 00:30:00",6675,0,0,66.03,66.11,0,162,0,0,68.71,68.03,0.16,0,0,0,68.93,69.29,0.27,1914,0,0,66.11,66.11,0,162,0,0,68.58,68.05,0.511,0,0,0,68.98,69.29,0.257,1914,0,0,66.22,66.11,0,162,0,0,68.84,68.34,0.79,0,0,0,69.07,69.29,0.29,1914,0,0,66.03,66.11,0,162,0,0,68.32,67.81,0.1,0,0,0,68.93,69.29,0.23,1914 "2009-01-07 00:45:00",6676,0,0,66.03,65.91,0.1,162,0,0,68.45,67.95,0.63,0,0,0,68.85,69.29,0.29,1914,0,0,66.03,65.92,0.01,162,0,0,68.59,68.08,0.484,0,0,0,68.89,69.29,0.27,1914,0,0,66.03,66.11,0.11,162,0,0,68.89,68.31,0.8,0,0,0,68.93,69.29,0.29,1914,0,0,66.03,65.91,0,162,0,0,68.34,67.85,0.11,0,0,0,68.85,69.29,0.25,1914 "2009-01-07 01:00:00",6677,0,0,66.03,65.91,0.11,162,0,0,68.55,68.14,0.61,0,0,0,68.85,69.11,0.27,1914,0,0,66.03,65.91,0.122,162,0,0,68.64,68.12,0.51,0,0,0,68.85,69.28,0.282,1914,0,0,66.03,65.91,0.15,162,0,0,68.94,68.43,0.79,0,0,0,68.85,69.29,0.3,1914,0,0,66.03,65.91,0.09,162,0,0,68.35,67.88,0.09,0,0,0,68.85,69.11,0.27,1914 "2009-01-07 01:15:00",6678,0,0,66.03,65.91,0,162,0,0,68.69,68.19,0.47,0,0,0,68.85,69.11,0.27,1914,0,0,66.03,65.91,0.052,162,0,0,68.66,68.15,0.487,0,0,0,68.85,69.11,0.275,1914,0,0,66.03,65.91,0.13,162,0,0,68.97,68.41,0.81,0,0,0,68.85,69.11,0.3,1914,0,0,66.03,65.91,0,162,0,0,68.43,67.9,0,0,0,0,68.85,69.11,0.25,1914 "2009-01-07 01:30:00",6679,0,0,66.03,65.91,0,162,0,0,68.87,68.25,0.35,0,0,0,68.85,69.11,0.33,1914,0,0,66.03,65.91,0,162,0,0,68.7,68.19,0.499,0,0,0,68.85,69.11,0.305,1914,0,0,66.03,65.91,0,162,0,0,69,68.46,0.8,0,0,0,68.85,69.11,0.33,1914,0,0,66.03,65.91,0,162,0,0,68.46,67.96,0.12,0,0,0,68.85,69.11,0.27,1914 "2009-01-07 01:45:00",6680,0,0,66.03,65.91,0,162,0,0,68.71,68.15,0.54,0,0,0,68.85,69.11,0.32,1914,0,0,66.03,65.91,0,162,0,0,68.74,68.26,0.47,0,0,0,68.85,69.11,0.312,1914,0,0,66.03,65.91,0,162,0,0,69.03,68.54,0.74,0,0,0,68.85,69.11,0.33,1914,0,0,66.03,65.91,0,162,0,0,68.51,68.02,0,0,0,0,68.85,69.11,0.29,1914 "2009-01-07 02:00:00",6681,0,0,66.03,65.91,0.11,162,0,0,68.77,68.06,0.51,0,0,0,68.8,69.11,0.3,1914,0,0,66.03,65.91,0.05,162,0,0,68.71,68.22,0.477,0,0,0,68.81,69.11,0.304,1914,0,0,66.03,65.91,0.11,162,0,0,69,68.51,0.71,0,0,0,68.85,69.11,0.33,1914,0,0,66.03,65.91,0,162,0,0,68.48,67.99,0,0,0,0,68.8,69.11,0.28,1914 "2009-01-07 02:15:00",6682,0,0,66.03,65.72,0.13,162,0,0,68.89,68.18,0.18,0,0,0,68.8,69.11,0.27,1914,0,0,66.03,65.83,0.127,162,0,0,68.71,68.21,0.461,0,0,0,68.8,69.11,0.281,1914,0,0,66.03,65.91,0.15,162,0,0,69,68.42,0.73,0,0,0,68.8,69.11,0.32,1914,0,0,66.03,65.72,0.09,162,0,0,68.44,67.96,0.09,0,0,0,68.8,69.11,0.25,1914 "2009-01-07 02:30:00",6683,0,0,65.83,65.72,0.18,162,0,0,68.69,68.05,0.54,0,0,0,68.73,69.11,0.27,1914,0,0,66,65.72,0.15,162,0,0,68.65,68.15,0.487,0,0,0,68.73,69.11,0.272,1914,0,0,66.03,65.72,0.18,162,0,0,68.91,68.43,0.81,0,0,0,68.8,69.11,0.3,1914,0,0,65.83,65.72,0.11,162,0,0,68.39,67.94,0.1,0,0,0,68.73,69.11,0.25,1914 "2009-01-07 02:45:00",6684,0,0,65.83,65.72,0.21,162,0,0,68.48,68.35,0.59,0,0,0,68.67,69.11,0.27,1914,0,0,65.83,65.72,0.191,162,0,0,68.61,68.12,0.479,0,0,0,68.73,69.11,0.259,1914,0,0,65.83,65.72,0.22,162,0,0,68.9,68.41,0.74,0,0,0,68.73,69.11,0.28,1914,0,0,65.83,65.72,0.17,162,0,0,68.36,67.88,0,0,0,0,68.67,69.11,0.24,1914 "2009-01-07 03:00:00",6685,0,0,65.83,65.72,0.23,162,0,0,68.63,68.05,0.56,0,0,0,68.67,68.91,0.27,1914,0,0,65.83,65.72,0.228,162,0,0,68.58,68.09,0.455,0,0,0,68.67,69.09,0.271,1914,0,0,65.83,65.72,0.24,162,0,0,68.86,68.37,0.76,0,0,0,68.67,69.11,0.29,1914,0,0,65.83,65.72,0.2,162,0,0,68.32,67.86,0,0,0,0,68.67,68.91,0.25,1914 "2009-01-07 03:15:00",6686,0,0,65.83,65.52,0.28,162,0,0,68.61,68.05,0.7,0,0,0,68.67,68.91,0.27,1914,0,0,65.83,65.62,0.244,162,0,0,68.57,68.1,0.477,0,0,0,68.67,68.91,0.263,1914,0,0,65.83,65.72,0.28,162,0,0,68.83,68.35,0.74,0,0,0,68.67,68.91,0.29,1914,0,0,65.83,65.52,0.21,162,0,0,68.37,67.88,0,0,0,0,68.67,68.91,0.24,1914 "2009-01-07 03:30:00",6687,0,0,65.83,65.52,0.2,162,0,0,68.45,68.06,0.44,0,0,0,68.67,68.91,0.29,1914,0,0,65.83,65.52,0.241,162,0,0,68.55,68.1,0.459,0,0,0,68.67,68.91,0.266,1914,0,0,65.83,65.52,0.28,162,0,0,68.85,68.35,0.75,0,0,0,68.67,68.91,0.3,1914,0,0,65.83,65.52,0.19,162,0,0,68.3,67.85,0.1,0,0,0,68.67,68.91,0.24,1914 "2009-01-07 03:45:00",6688,0,0,65.83,65.71,0,162,0,0,68.65,68,0.64,0,0,0,68.82,68.91,0.14,1914,0,0,65.83,65.61,0.12,162,0,0,68.58,68.11,0.442,0,0,0,68.69,68.91,0.265,1914,0,0,65.83,65.71,0.2,162,0,0,68.84,68.41,0.71,0,0,0,68.82,68.91,0.32,1914,0,0,65.83,65.52,0,162,0,0,68.35,67.89,0,0,0,0,68.67,68.91,0.14,1914 "2009-01-07 04:00:00",6689,0,0,65.83,65.71,0,162,0,0,68.22,67.96,0.52,0,0,0,68.84,68.91,0.17,1914,0,0,65.83,65.71,0,162,0,0,68.42,67.92,0.484,0,0,0,68.87,68.91,0.067,1914,0,0,65.83,65.71,0,162,0,0,68.75,68.29,0.8,0,0,0,68.9,68.91,0.17,1914,0,0,65.83,65.71,0,162,0,0,68.13,67.66,0.15,0,0,0,68.82,68.91,0,1914 "2009-01-07 04:15:00",6690,0,0,65.83,65.9,0.14,162,0,0,68.48,68.25,0.54,0,0,0,68.77,68.91,0.29,1914,0,0,65.83,65.75,0.058,162,0,0,68.43,67.94,0.503,0,0,0,68.78,68.91,0.238,1914,0,0,65.83,65.9,0.14,162,0,0,68.74,68.25,0.75,0,0,0,68.84,68.91,0.3,1914,0,0,65.83,65.71,0,162,0,0,68.18,67.66,0,0,0,0,68.77,68.91,0.16,1914 "2009-01-07 04:30:00",6691,0,0,65.83,65.9,0.21,162,0,0,68.51,68.15,0.6,0,0,0,68.77,69.09,0.36,1914,0,0,65.83,65.9,0.168,162,0,0,68.57,68.07,0.478,0,0,0,68.77,69.07,0.333,1914,0,0,65.83,65.9,0.21,162,0,0,68.84,68.35,0.72,0,0,0,68.77,69.09,0.37,1914,0,0,65.83,65.9,0.12,162,0,0,68.34,67.83,0.13,0,0,0,68.77,68.91,0.28,1914 "2009-01-07 04:45:00",6692,0,0,65.83,66.09,0.28,162,0,0,68.71,68.03,0.67,0,0,0,68.83,69.28,0.4,1914,0,0,65.83,66.08,0.238,162,0,0,68.66,68.18,0.454,0,0,0,68.81,69.09,0.386,1914,0,0,65.83,66.09,0.28,162,0,0,68.93,68.46,0.73,0,0,0,68.83,69.28,0.42,1914,0,0,65.83,65.9,0.2,162,0,0,68.37,67.94,0,0,0,0,68.77,69.09,0.35,1914 "2009-01-07 05:00:00",6693,0,0,65.83,66.29,0.36,162,0,0,68.57,68.33,0.44,0,0,0,69.04,69.28,0.23,1914,0,0,65.83,66.22,0.31,162,0,0,68.7,68.24,0.457,0,0,0,68.9,69.28,0.378,1914,0,0,65.83,66.29,0.36,162,0,0,68.99,68.5,0.7,0,0,0,69.04,69.28,0.43,1914,0,0,65.83,66.09,0.27,162,0,0,68.45,68.02,0,0,0,0,68.83,69.28,0.23,1914 "2009-01-07 05:15:00",6694,0,0,65.83,66.29,0.44,162,0,0,68.51,67.89,0.56,0,0,0,69.09,69.28,0.21,1914,0,0,65.83,66.29,0.411,162,0,0,68.6,68.09,0.484,0,0,0,69.13,69.28,0.167,1914,0,0,65.83,66.29,0.45,162,0,0,68.95,68.42,0.72,0,0,0,69.16,69.28,0.24,1914,0,0,65.83,66.29,0.35,162,0,0,68.27,67.78,0,0,0,0,69.04,69.28,0.1,1914 "2009-01-07 05:30:00",6695,0,0,65.83,66.29,0.47,162,0,0,68.8,68.13,0.66,0,0,0,69.01,69.28,0.33,1914,0,0,65.83,66.29,0.451,162,0,0,68.51,68,0.488,0,0,0,69.01,69.28,0.288,1914,0,0,65.83,66.29,0.48,162,0,0,68.8,68.27,0.75,0,0,0,69.09,69.28,0.34,1914,0,0,65.83,66.29,0.43,162,0,0,68.28,67.76,0,0,0,0,69.01,69.28,0.21,1914 "2009-01-07 05:45:00",6696,0,0,65.83,66.29,0.49,162,0,0,68.7,68.14,0.6,0,0,0,68.95,69.28,0.4,1914,0,0,65.83,66.29,0.477,162,0,0,68.64,68.15,0.473,0,0,0,69,69.28,0.373,1914,0,0,65.83,66.29,0.5,162,0,0,68.95,68.42,0.73,0,0,0,69.01,69.28,0.41,1914,0,0,65.83,66.29,0.46,162,0,0,68.36,67.96,0,0,0,0,68.95,69.28,0.33,1914 "2009-01-07 06:00:00",6697,0,0,66.02,66.48,0.5,162,0,0,68.7,68.09,0.5,0,0,0,68.95,69.28,0.43,1914,0,0,65.89,66.46,0.503,162,0,0,68.69,68.23,0.439,0,0,0,68.95,69.28,0.413,1914,0,0,66.02,66.48,0.53,162,0,0,68.97,68.49,0.7,0,0,0,68.95,69.28,0.44,1914,0,0,65.83,66.29,0.48,162,0,0,68.46,67.99,0,0,0,0,68.95,69.28,0.39,1914 "2009-01-07 06:15:00",6698,0,0,66.02,66.48,0.51,162,0,0,68.51,68.38,0.11,0,0,0,69.09,69.28,0.14,1914,0,0,66.02,66.48,0.502,162,0,0,68.7,68.23,0.443,0,0,0,68.98,69.28,0.362,1914,0,0,66.02,66.48,0.52,162,0,0,69,68.51,0.72,0,0,0,69.09,69.28,0.45,1914,0,0,66.02,66.48,0.48,162,0,0,68.39,67.97,0,0,0,0,68.95,69.28,0.14,1914 "2009-01-07 06:30:00",6699,0,0,65.82,66.28,0.4,162,0,0,68.44,67.82,0.51,0,0,0,68.95,69.11,0.13,1914,0,0,65.94,66.43,0.482,162,0,0,68.46,67.96,0.459,0,0,0,69.1,69.26,0.053,1914,0,0,66.02,66.48,0.53,162,0,0,68.81,68.31,0.72,0,0,0,69.17,69.28,0.17,1914,0,0,65.82,66.28,0.39,162,0,0,68.12,67.65,0.09,0,0,0,68.95,69.11,0,1914 "2009-01-07 06:45:00",6700,0,0,65.82,66.28,0.29,162,0,0,68.52,68.03,0.44,0,0,0,68.95,69.11,0.21,1914,0,0,65.82,66.28,0.336,162,0,0,68.45,68.02,0.433,0,0,0,68.95,69.11,0.174,1914,0,0,65.82,66.28,0.41,162,0,0,68.8,68.41,0.7,0,0,0,68.95,69.11,0.21,1914,0,0,65.82,66.28,0.28,162,0,0,68.13,67.73,0,0,0,0,68.95,69.11,0.13,1914 "2009-01-07 07:00:00",6701,0,0,66.01,66.28,0.21,162,0,0,69.04,68.61,0.25,0,0,0,69.02,69.3,0.23,1914,0,0,65.84,66.28,0.252,162,0,0,68.8,68.35,0.43,0,0,0,68.98,69.13,0.224,1914,0,0,66.01,66.28,0.3,162,0,0,69.23,68.8,0.68,0,0,0,69.02,69.3,0.25,1914,0,0,65.82,66.28,0.21,162,0,0,68.44,67.99,0,0,0,0,68.95,69.11,0.2,1914 "2009-01-07 07:15:00",6702,0,0,66.01,66.28,0.14,162,0,0,69.37,68.77,0.48,0,0,0,69.22,69.49,0.27,1914,0,0,66.01,66.28,0.183,162,0,0,69.17,68.69,0.468,0,0,0,69.14,69.36,0.246,1914,0,0,66.01,66.28,0.23,162,0,0,69.55,69.03,0.73,0,0,0,69.22,69.49,0.28,1914,0,0,66.01,66.28,0.14,162,0,0,68.8,68.38,0,0,0,0,69.02,69.3,0.21,1914 "2009-01-07 07:30:00",6703,0,0,66.2,66.28,0.1,162,0,0,69.58,69.09,0.61,0,0,0,69.44,69.68,0.3,1914,0,0,66.1,66.28,0.122,162,0,0,69.41,68.94,0.448,0,0,0,69.31,69.55,0.28,1914,0,0,66.2,66.28,0.16,162,0,0,69.74,69.23,0.71,0,0,0,69.44,69.68,0.3,1914,0,0,66.01,66.28,0.09,162,0,0,69.09,68.68,0.11,0,0,0,69.22,69.49,0.24,1914 "2009-01-07 07:45:00",6704,0,0,66.2,66.28,0,162,0,0,69.68,69.23,0.41,0,0,0,69.58,69.86,0.32,1914,0,0,66.2,66.28,0.046,162,0,0,69.62,69.15,0.485,0,0,0,69.49,69.74,0.297,1914,0,0,66.2,66.28,0.11,162,0,0,69.98,69.43,0.77,0,0,0,69.58,69.86,0.32,1914,0,0,66.2,66.28,0,162,0,0,69.3,68.93,0.11,0,0,0,69.44,69.68,0.27,1914 "2009-01-07 08:00:00",6705,0,0,66.39,66.46,0,162,0,0,69.91,69.29,0.61,0,0,0,69.66,69.86,0.31,1914,0,0,66.25,66.31,0.002,162,0,0,69.8,69.3,0.476,0,0,0,69.62,69.86,0.309,1914,0,0,66.39,66.46,0.09,162,0,0,70.12,69.62,0.76,0,0,0,69.66,69.86,0.33,1914,0,0,66.2,66.28,0,162,0,0,69.47,69.04,0,0,0,0,69.58,69.86,0.29,1914 "2009-01-07 08:15:00",6706,0,0,66.39,66.46,0,162,0,0,70.21,69.48,0.71,0,0,0,69.8,70.05,0.32,1914,0,0,66.39,66.46,0,162,0,0,69.94,69.43,0.496,0,0,0,69.73,70.04,0.316,1914,0,0,66.39,66.46,0,162,0,0,70.24,69.7,0.77,0,0,0,69.8,70.05,0.34,1914,0,0,66.39,66.46,0,162,0,0,69.66,69.19,0,0,0,0,69.66,69.86,0.3,1914 "2009-01-07 08:30:00",6707,0,0,66.39,66.46,0,162,0,0,70.06,69.53,0.67,0,0,0,69.86,70.05,0.3,1914,0,0,66.39,66.46,0,162,0,0,70.01,69.49,0.509,0,0,0,69.83,70.05,0.31,1914,0,0,66.39,66.46,0,162,0,0,70.32,69.78,0.75,0,0,0,69.86,70.05,0.33,1914,0,0,66.39,66.46,0,162,0,0,69.75,69.26,0.15,0,0,0,69.8,70.05,0.28,1914 "2009-01-07 08:45:00",6708,0,0,66.39,66.46,0.1,162,0,0,70.05,69.43,0.51,0,0,0,69.93,70.24,0.31,1914,0,0,66.39,66.46,0.009,162,0,0,70.09,69.54,0.522,0,0,0,69.92,70.22,0.301,1914,0,0,66.39,66.46,0.1,162,0,0,70.38,69.8,0.83,0,0,0,69.93,70.24,0.32,1914,0,0,66.39,66.46,0,162,0,0,69.84,69.3,0.17,0,0,0,69.86,70.05,0.28,1914 "2009-01-07 09:00:00",6709,0,0,66.39,66.46,0.12,162,0,0,70.04,69.27,0.75,0,0,0,69.85,70.24,0.33,1914,0,0,66.39,66.46,0.098,162,0,0,69.93,69.37,0.541,0,0,0,69.92,70.24,0.318,1914,0,0,66.39,66.46,0.14,162,0,0,70.3,69.74,0.82,0,0,0,69.93,70.24,0.34,1914,0,0,66.39,66.46,0,162,0,0,69.65,69.03,0.19,0,0,0,69.85,70.24,0.3,1914 "2009-01-07 09:15:00",6710,0,0,66.19,66.46,0.19,162,0,0,69.32,68.86,0.67,0,0,0,69.7,70.04,0.32,1914,0,0,66.28,66.46,0.163,162,0,0,69.64,69.09,0.551,0,0,0,69.77,70.17,0.321,1914,0,0,66.39,66.46,0.2,162,0,0,69.92,69.48,0.83,0,0,0,69.85,70.24,0.34,1914,0,0,66.19,66.46,0.12,162,0,0,69.32,68.78,0.16,0,0,0,69.7,70.04,0.3,1914 "2009-01-07 09:30:00",6711,0,0,66.19,66.27,0.14,162,0,0,69.45,69.35,0.43,0,0,0,69.64,70.04,0.32,1914,0,0,66.19,66.32,0.174,162,0,0,69.54,69,0.525,0,0,0,69.65,70.04,0.319,1914,0,0,66.19,66.46,0.21,162,0,0,69.89,69.35,0.83,0,0,0,69.7,70.04,0.34,1914,0,0,66.19,66.27,0.14,162,0,0,69.26,68.72,0.12,0,0,0,69.64,70.04,0.29,1914 "2009-01-07 09:45:00",6712,0,0,66.19,66.27,0.11,162,0,0,70.15,69.71,0.74,0,0,0,69.92,70.23,0.3,1914,0,0,66.19,66.27,0.122,162,0,0,69.9,69.37,0.509,0,0,0,69.8,70.08,0.303,1914,0,0,66.19,66.27,0.15,162,0,0,70.32,69.8,0.84,0,0,0,69.92,70.23,0.33,1914,0,0,66.19,66.27,0.1,162,0,0,69.47,68.98,0.15,0,0,0,69.64,70.04,0.28,1914 "2009-01-07 10:00:00",6713,0,0,66.38,66.47,0,162,0,0,70.53,69.84,0.63,0,0,0,70.27,70.43,0.27,1914,0,0,66.33,66.44,0.069,162,0,0,70.32,69.72,0.569,0,0,0,70.09,70.34,0.289,1914,0,0,66.38,66.47,0.11,162,0,0,70.76,70.12,0.89,0,0,0,70.27,70.43,0.32,1914,0,0,66.19,66.27,0,162,0,0,69.92,69.41,0.12,0,0,0,69.92,70.23,0.24,1914 "2009-01-07 10:15:00",6714,0,0,66.57,66.65,0,162,0,0,70.59,70.13,0.72,0,0,0,70.54,70.81,0.26,1914,0,0,66.54,66.64,0.003,162,0,0,70.62,70.04,0.576,0,0,0,70.39,70.61,0.266,1914,0,0,66.57,66.65,0.09,162,0,0,71,70.37,0.88,0,0,0,70.54,70.81,0.29,1914,0,0,66.38,66.47,0,162,0,0,70.33,69.7,0.1,0,0,0,70.27,70.43,0.24,1914 "2009-01-07 10:30:00",6715,0,0,66.77,66.83,0,162,0,0,71.05,70.37,0.66,0,0,0,70.82,70.99,0.27,1914,0,0,66.75,66.82,0,162,0,0,70.89,70.33,0.551,0,0,0,70.67,70.9,0.273,1914,0,0,66.77,66.83,0,162,0,0,71.29,70.67,0.84,0,0,0,70.82,70.99,0.3,1914,0,0,66.57,66.65,0,162,0,0,70.58,69.97,0.12,0,0,0,70.54,70.81,0.25,1914 "2009-01-07 10:45:00",6716,0,0,66.96,67.02,0,162,0,0,71.04,70.57,0.58,0,0,0,71.03,71.18,0.26,1914,0,0,66.92,67.02,0,162,0,0,71.04,70.48,0.556,0,0,0,70.94,71.15,0.256,1914,0,0,66.96,67.02,0,162,0,0,71.34,70.75,0.83,0,0,0,71.03,71.18,0.28,1914,0,0,66.77,66.83,0,162,0,0,70.82,70.23,0,0,0,0,70.82,70.99,0.23,1914 "2009-01-07 11:00:00",6717,0,0,66.96,67.02,0,162,0,0,71.35,70.64,0.23,0,0,0,71.16,71.37,0.23,1914,0,0,66.96,67.02,0,162,0,0,71.04,70.51,0.528,0,0,0,71.08,71.27,0.241,1914,0,0,66.96,67.02,0,162,0,0,71.38,70.81,0.81,0,0,0,71.16,71.37,0.27,1914,0,0,66.96,67.02,0,162,0,0,70.81,70.27,0.17,0,0,0,71.03,71.18,0.22,1914 "2009-01-07 11:15:00",6718,0,0,67.15,67.21,0,162,0,0,71.26,70.75,0.61,0,0,0,71.36,71.56,0.22,1914,0,0,67.05,67.09,0,162,0,0,71.18,70.63,0.525,0,0,0,71.27,71.45,0.231,1914,0,0,67.15,67.21,0,162,0,0,71.53,70.94,0.82,0,0,0,71.36,71.56,0.26,1914,0,0,66.96,67.02,0,162,0,0,70.88,70.38,0.12,0,0,0,71.16,71.37,0.2,1914 "2009-01-07 11:30:00",6719,0,0,67.15,67.21,0,162,0,0,71.25,70.74,0.6,0,0,0,71.51,71.75,0.22,1914,0,0,67.15,67.21,0,162,0,0,71.29,70.73,0.547,0,0,0,71.46,71.61,0.216,1914,0,0,67.15,67.21,0,162,0,0,71.6,71.03,0.81,0,0,0,71.51,71.75,0.24,1914,0,0,67.15,67.21,0,162,0,0,71.07,70.47,0.15,0,0,0,71.36,71.56,0.2,1914 "2009-01-07 11:45:00",6720,0,0,67.15,67.21,0.19,162,0,0,70.91,70.49,0.63,0,0,0,71.51,71.75,0.27,1914,0,0,67.15,67.21,0.114,162,0,0,71.16,70.58,0.571,0,0,0,71.51,71.75,0.245,1914,0,0,67.15,67.21,0.2,162,0,0,71.54,70.97,0.86,0,0,0,71.51,71.75,0.27,1914,0,0,67.15,67.21,0,162,0,0,70.83,70.23,0.14,0,0,0,71.51,71.75,0.2,1914 "2009-01-07 12:00:00",6721,0,0,66.76,67.21,0.27,162,0,0,70.6,70.05,0.66,0,0,0,71.37,71.75,0.24,1914,0,0,66.95,67.21,0.233,162,0,0,70.88,70.28,0.581,0,0,0,71.42,71.75,0.236,1914,0,0,67.15,67.21,0.28,162,0,0,71.26,70.67,0.86,0,0,0,71.51,71.75,0.27,1914,0,0,66.76,67.21,0.18,162,0,0,70.56,69.95,0.2,0,0,0,71.37,71.75,0.2,1914 "2009-01-07 12:15:00",6722,0,0,66.76,67.01,0.27,162,0,0,70.74,70.12,0.37,0,0,0,71.3,71.56,0.16,1914,0,0,66.76,67.02,0.285,162,0,0,70.68,70.05,0.619,0,0,0,71.32,71.57,0.196,1914,0,0,66.76,67.21,0.31,162,0,0,70.99,70.38,0.9,0,0,0,71.37,71.75,0.24,1914,0,0,66.76,67.01,0.26,162,0,0,70.45,69.81,0.21,0,0,0,71.3,71.56,0.15,1914 "2009-01-07 12:30:00",6723,0,0,66.76,67.01,0.23,162,0,0,70.72,69.97,0.63,0,0,0,71.3,71.56,0.09,1914,0,0,66.76,67.01,0.252,162,0,0,70.64,70.01,0.655,0,0,0,71.3,71.56,0.132,1914,0,0,66.76,67.01,0.28,162,0,0,70.93,70.3,0.94,0,0,0,71.3,71.56,0.17,1914,0,0,66.76,67.01,0.23,162,0,0,70.38,69.77,0.25,0,0,0,71.3,71.56,0.09,1914 "2009-01-07 12:45:00",6724,0,0,66.76,67.01,0.25,162,0,0,70.81,70.17,0.41,0,0,0,71.38,71.56,0,1914,0,0,66.76,67.01,0.237,162,0,0,70.68,70.02,0.638,0,0,0,71.33,71.56,0.019,1914,0,0,66.76,67.01,0.26,162,0,0,70.97,70.29,0.93,0,0,0,71.38,71.56,0.11,1914,0,0,66.76,67.01,0.22,162,0,0,70.43,69.79,0.19,0,0,0,71.3,71.56,0,1914 "2009-01-07 13:00:00",6725,0,0,66.56,66.63,0,162,0,0,70.59,69.97,0.67,0,0,0,71.38,71.36,0,1914,0,0,66.73,66.91,0.155,162,0,0,70.73,70.31,0.401,0,0,0,71.38,71.53,0,1914,0,0,66.76,67.01,0.26,162,0,0,71.05,70.68,0.75,0,0,0,71.38,71.56,0,1914,0,0,66.56,66.63,0,162,0,0,70.46,69.97,0,0,0,0,71.38,71.36,0,1914 "2009-01-07 13:15:00",6726,0,0,66.56,66.44,0,162,0,0,70.66,69.95,0.41,0,0,0,71.38,71.36,0,1914,0,0,66.56,66.58,0,162,0,0,70.58,70.04,0.556,0,0,0,71.38,71.36,0,1914,0,0,66.56,66.63,0,162,0,0,70.89,70.42,0.82,0,0,0,71.38,71.36,0,1914,0,0,66.56,66.44,0,162,0,0,70.33,69.8,0.11,0,0,0,71.38,71.36,0,1914 "2009-01-07 13:30:00",6727,0,0,66.36,66.25,0.22,162,0,0,70.45,69.65,0.74,0,0,0,71.31,71.36,0,1914,0,0,66.44,66.29,0.153,162,0,0,70.49,69.86,0.606,0,0,0,71.36,71.36,0,1914,0,0,66.56,66.44,0.24,162,0,0,70.84,70.19,0.88,0,0,0,71.38,71.36,0,1914,0,0,66.36,66.25,0,162,0,0,70.2,69.59,0.18,0,0,0,71.31,71.36,0,1914 "2009-01-07 13:45:00",6728,0,0,66.36,66.06,0.26,162,0,0,70.49,69.71,0.5,0,0,0,71.31,71.36,0,1914,0,0,66.36,66.09,0.271,162,0,0,70.45,69.82,0.655,0,0,0,71.31,71.36,0,1914,0,0,66.36,66.25,0.3,162,0,0,70.75,70.1,0.95,0,0,0,71.31,71.36,0,1914,0,0,66.36,66.06,0.22,162,0,0,70.2,69.57,0.28,0,0,0,71.31,71.36,0,1914 "2009-01-07 14:00:00",6729,0,0,66.36,66.06,0.22,162,0,0,70.62,69.97,0.62,0,0,0,71.31,71.36,0,1914,0,0,66.36,66.06,0.23,162,0,0,70.54,69.91,0.629,0,0,0,71.31,71.36,0,1914,0,0,66.36,66.06,0.27,162,0,0,70.88,70.23,0.9,0,0,0,71.31,71.36,0,1914,0,0,66.36,66.06,0.19,162,0,0,70.29,69.65,0.19,0,0,0,71.31,71.36,0,1914 "2009-01-07 14:15:00",6730,0,0,66.55,66.25,0.15,162,0,0,70.76,70.04,0.71,0,0,0,71.31,71.36,0,1914,0,0,66.39,66.21,0.179,162,0,0,70.69,70.07,0.631,0,0,0,71.31,71.36,0,1914,0,0,66.55,66.25,0.22,162,0,0,70.99,70.36,0.91,0,0,0,71.31,71.36,0,1914,0,0,66.36,66.06,0.15,162,0,0,70.4,69.76,0.24,0,0,0,71.31,71.36,0,1914 "2009-01-07 14:30:00",6731,0,0,66.55,66.43,0.1,162,0,0,70.88,70.28,0.41,0,0,0,71.39,71.36,0,1914,0,0,66.55,66.39,0.121,162,0,0,70.79,70.18,0.609,0,0,0,71.35,71.36,0,1914,0,0,66.55,66.43,0.16,162,0,0,71.11,70.42,0.87,0,0,0,71.39,71.36,0,1914,0,0,66.55,66.25,0.1,162,0,0,70.47,69.87,0.21,0,0,0,71.31,71.36,0,1914 "2009-01-07 14:45:00",6732,0,0,66.74,66.62,0,162,0,0,70.88,70.27,0.54,0,0,0,71.45,71.36,0,1914,0,0,66.66,66.57,0.03,162,0,0,70.9,70.28,0.617,0,0,0,71.44,71.36,0,1914,0,0,66.74,66.62,0.11,162,0,0,71.21,70.55,0.86,0,0,0,71.45,71.36,0,1914,0,0,66.55,66.43,0,162,0,0,70.64,70.04,0.23,0,0,0,71.39,71.36,0,1914 "2009-01-07 15:00:00",6733,0,0,66.74,66.8,0,162,0,0,71.01,70.2,0.44,0,0,0,71.52,71.55,0,1914,0,0,66.74,66.69,0,162,0,0,70.99,70.36,0.595,0,0,0,71.5,71.53,0,1914,0,0,66.74,66.8,0,162,0,0,71.31,70.62,0.87,0,0,0,71.52,71.55,0,1914,0,0,66.74,66.62,0,162,0,0,70.7,70.1,0.25,0,0,0,71.45,71.36,0,1914 "2009-01-07 15:15:00",6734,0,0,66.54,66.8,0.1,162,0,0,70.69,69.98,0.64,0,0,0,71.44,71.55,0,1914,0,0,66.73,66.8,0.008,162,0,0,70.8,70.17,0.632,0,0,0,71.47,71.55,0.021,1914,0,0,66.74,66.8,0.1,162,0,0,71.18,70.54,0.91,0,0,0,71.52,71.55,0.11,1914,0,0,66.54,66.8,0,162,0,0,70.51,69.88,0.17,0,0,0,71.44,71.55,0,1914 "2009-01-07 15:30:00",6735,0,0,66.35,66.61,0.18,162,0,0,70.59,69.87,0.74,0,0,0,71.22,71.35,0.12,1914,0,0,66.5,66.68,0.15,162,0,0,70.54,69.9,0.641,0,0,0,71.29,71.44,0.093,1914,0,0,66.54,66.8,0.19,162,0,0,70.88,70.31,0.94,0,0,0,71.44,71.55,0.14,1914,0,0,66.35,66.61,0.09,162,0,0,70.24,69.6,0.18,0,0,0,71.22,71.35,0,1914 "2009-01-07 15:45:00",6736,0,0,66.16,66.41,0.22,162,0,0,70.2,69.65,0.86,0,0,0,71.02,71.17,0.11,1914,0,0,66.3,66.54,0.199,162,0,0,70.36,69.69,0.642,0,0,0,71.1,71.29,0.109,1914,0,0,66.35,66.61,0.23,162,0,0,70.74,70.07,0.94,0,0,0,71.22,71.35,0.14,1914,0,0,66.16,66.41,0.17,162,0,0,70.07,69.41,0.23,0,0,0,71.02,71.17,0,1914 "2009-01-07 16:00:00",6737,0,0,66.16,66.41,0.19,162,0,0,70.36,69.6,0.51,0,0,0,70.88,71.17,0.13,1914,0,0,66.16,66.41,0.222,162,0,0,70.24,69.6,0.643,0,0,0,70.95,71.17,0.11,1914,0,0,66.16,66.41,0.24,162,0,0,70.55,69.89,0.97,0,0,0,71.02,71.17,0.15,1914,0,0,66.16,66.41,0.19,162,0,0,69.97,69.35,0.25,0,0,0,70.88,71.17,0,1914 "2009-01-07 16:15:00",6738,0,0,65.97,66.03,0,162,0,0,69.94,69.49,0.57,0,0,0,70.73,70.98,0.14,1914,0,0,66.01,66.14,0.134,162,0,0,70.14,69.49,0.643,0,0,0,70.81,71.01,0.14,1914,0,0,66.16,66.41,0.2,162,0,0,70.44,69.79,0.97,0,0,0,70.88,71.17,0.17,1914,0,0,65.97,66.03,0,162,0,0,69.88,69.25,0.24,0,0,0,70.73,70.98,0.11,1914 "2009-01-07 16:30:00",6739,0,0,65.97,66.03,0,162,0,0,70.63,69.77,0.36,0,0,0,70.8,70.98,0.11,1914,0,0,65.97,66.03,0,162,0,0,70.24,69.57,0.632,0,0,0,70.75,70.98,0.119,1914,0,0,65.97,66.03,0,162,0,0,70.64,69.91,0.93,0,0,0,70.8,70.98,0.15,1914,0,0,65.97,66.03,0,162,0,0,69.92,69.28,0.21,0,0,0,70.73,70.98,0.09,1914 "2009-01-07 16:45:00",6740,0,0,66.16,66.22,0,162,0,0,70.63,69.94,0.7,0,0,0,70.99,70.98,0,1914,0,0,66.08,66.07,0,162,0,0,70.46,69.79,0.642,0,0,0,70.87,70.98,0.055,1914,0,0,66.16,66.22,0,162,0,0,70.81,70.17,0.95,0,0,0,70.99,70.98,0.13,1914,0,0,65.97,66.03,0,162,0,0,70.22,69.51,0.29,0,0,0,70.8,70.98,0,1914 "2009-01-07 17:00:00",6741,0,0,66.35,66.22,0.25,162,0,0,70.71,70.06,0.64,0,0,0,71.12,71.17,0,1914,0,0,66.31,66.22,0.173,162,0,0,70.67,70.02,0.622,0,0,0,71.04,71.05,0,1914,0,0,66.35,66.22,0.26,162,0,0,71.01,70.34,0.92,0,0,0,71.12,71.17,0,1914,0,0,66.16,66.22,0,162,0,0,70.37,69.74,0.22,0,0,0,70.99,70.98,0,1914 "2009-01-07 17:15:00",6742,0,0,66.35,66.22,0.15,162,0,0,70.53,70.04,0.8,0,0,0,71.18,71.17,0,1914,0,0,66.35,66.22,0.223,162,0,0,70.73,70.07,0.637,0,0,0,71.14,71.17,0,1914,0,0,66.35,66.22,0.27,162,0,0,71.03,70.36,0.94,0,0,0,71.18,71.17,0,1914,0,0,66.35,66.22,0.15,162,0,0,70.46,69.82,0.2,0,0,0,71.12,71.17,0,1914 "2009-01-07 17:30:00",6743,0,0,66.16,66.22,0,162,0,0,70.51,69.71,0.51,0,0,0,71.05,71.17,0,1914,0,0,66.31,66.22,0.062,162,0,0,70.57,69.9,0.665,0,0,0,71.12,71.17,0.008,1914,0,0,66.35,66.22,0.15,162,0,0,70.93,70.28,0.94,0,0,0,71.18,71.17,0.1,1914,0,0,66.16,66.22,0,162,0,0,70.2,69.56,0.25,0,0,0,71.05,71.17,0,1914 "2009-01-07 17:45:00",6744,0,0,66.16,66.02,0,162,0,0,70.44,70.88,0.09,0,0,0,70.91,70.98,0,1914,0,0,66.16,66.12,0,162,0,0,70.39,70,0.425,0,0,0,70.96,71.14,0.03,1914,0,0,66.16,66.22,0,162,0,0,70.76,70.88,0.89,0,0,0,71.05,71.17,0.11,1914,0,0,66.16,66.02,0,162,0,0,70.11,69.48,0,0,0,0,70.91,70.98,0,1914 "2009-01-07 18:00:00",6745,0,0,65.97,66.02,0,162,0,0,70.4,69.87,0.32,0,0,0,70.76,70.98,0.09,1914,0,0,65.98,66.02,0,162,0,0,70.4,70.35,0.152,0,0,0,70.84,70.98,0.015,1914,0,0,66.16,66.02,0,162,0,0,70.74,70.88,0.56,0,0,0,70.91,70.98,0.11,1914,0,0,65.97,66.02,0,162,0,0,70.09,69.84,0,0,0,0,70.76,70.98,0,1914 "2009-01-07 18:15:00",6746,0,0,65.78,65.63,0,162,0,0,70,69.32,0.5,0,0,0,70.54,70.6,0,1914,0,0,65.84,65.92,0.005,162,0,0,70.13,69.72,0.376,0,0,0,70.66,70.81,0.024,1914,0,0,65.97,66.02,0.09,162,0,0,70.46,70.21,0.77,0,0,0,70.76,70.98,0.11,1914,0,0,65.78,65.63,0,162,0,0,69.81,69.32,0,0,0,0,70.54,70.6,0,1914 "2009-01-07 18:30:00",6747,0,0,65.59,65.63,0.11,162,0,0,69.73,69.51,0.41,0,0,0,70.39,70.6,0.1,1914,0,0,65.62,65.63,0.027,162,0,0,69.92,69.41,0.494,0,0,0,70.42,70.6,0.051,1914,0,0,65.78,65.63,0.11,162,0,0,70.22,69.75,0.77,0,0,0,70.54,70.6,0.13,1914,0,0,65.59,65.63,0,162,0,0,69.68,69.18,0.09,0,0,0,70.39,70.6,0,1914 "2009-01-07 18:45:00",6748,0,0,65.78,65.63,0.14,162,0,0,69.91,69.57,0.82,0,0,0,70.31,70.43,0.1,1914,0,0,65.67,65.63,0.123,162,0,0,69.99,69.43,0.533,0,0,0,70.31,70.48,0.099,1914,0,0,65.78,65.63,0.14,162,0,0,70.3,69.68,0.82,0,0,0,70.39,70.6,0.13,1914,0,0,65.59,65.63,0.09,162,0,0,69.73,69.22,0.18,0,0,0,70.31,70.43,0,1914 "2009-01-07 19:00:00",6749,0,0,65.96,65.82,0.14,162,0,0,70.26,69.6,0.42,0,0,0,70.31,70.43,0.14,1914,0,0,65.79,65.66,0.131,162,0,0,70.1,69.48,0.576,0,0,0,70.31,70.43,0.118,1914,0,0,65.96,65.82,0.15,162,0,0,70.4,69.74,0.85,0,0,0,70.31,70.43,0.15,1914,0,0,65.78,65.63,0.1,162,0,0,69.85,69.26,0.19,0,0,0,70.31,70.43,0.09,1914 "2009-01-07 19:15:00",6750,0,0,65.96,65.82,0.12,162,0,0,70.13,69.7,0.45,0,0,0,70.31,70.43,0.16,1914,0,0,65.96,65.82,0.127,162,0,0,70.18,69.56,0.617,0,0,0,70.31,70.43,0.15,1914,0,0,65.96,65.82,0.15,162,0,0,70.44,69.82,0.84,0,0,0,70.31,70.43,0.19,1914,0,0,65.96,65.82,0.11,162,0,0,69.94,69.34,0.15,0,0,0,70.31,70.43,0.12,1914 "2009-01-07 19:30:00",6751,0,0,66.15,66,0.1,162,0,0,70.43,69.71,0.84,0,0,0,70.31,70.43,0.2,1914,0,0,66.08,65.96,0.106,162,0,0,70.24,69.63,0.603,0,0,0,70.31,70.43,0.172,1914,0,0,66.15,66,0.12,162,0,0,70.55,69.93,0.84,0,0,0,70.31,70.43,0.2,1914,0,0,65.96,65.82,0.09,162,0,0,70,69.38,0.2,0,0,0,70.31,70.43,0.14,1914 "2009-01-07 19:45:00",6752,0,0,66.34,66.19,0,162,0,0,70.6,69.79,0.6,0,0,0,70.31,70.43,0.2,1914,0,0,66.16,66.11,0.044,162,0,0,70.35,69.73,0.611,0,0,0,70.31,70.43,0.196,1914,0,0,66.34,66.19,0.1,162,0,0,70.61,70,0.86,0,0,0,70.31,70.43,0.23,1914,0,0,66.15,66,0,162,0,0,70.11,69.51,0.18,0,0,0,70.31,70.43,0.17,1914 "2009-01-07 20:00:00",6753,0,0,66.34,66.19,0,162,0,0,70.55,69.77,0.77,0,0,0,70.38,70.43,0.23,1914,0,0,66.34,66.19,0,162,0,0,70.4,69.78,0.606,0,0,0,70.33,70.43,0.21,1914,0,0,66.34,66.19,0,162,0,0,70.66,70.04,0.84,0,0,0,70.38,70.43,0.23,1914,0,0,66.34,66.19,0,162,0,0,70.16,69.54,0.23,0,0,0,70.31,70.43,0.18,1914 "2009-01-07 20:15:00",6754,0,0,66.14,66.19,0,162,0,0,70,69.2,0.78,0,0,0,70.18,70.43,0.27,1914,0,0,66.3,66.19,0,162,0,0,70.12,69.55,0.556,0,0,0,70.27,70.43,0.238,1914,0,0,66.34,66.19,0,162,0,0,70.53,69.91,0.82,0,0,0,70.38,70.43,0.27,1914,0,0,66.14,66.19,0,162,0,0,69.77,69.2,0.21,0,0,0,70.18,70.43,0.2,1914 "2009-01-07 20:30:00",6755,0,0,66.14,66.19,0.11,162,0,0,69.67,68.97,0.72,0,0,0,69.96,70.43,0.27,1914,0,0,66.14,66.19,0.079,162,0,0,69.83,69.27,0.538,0,0,0,70.07,70.43,0.272,1914,0,0,66.14,66.19,0.13,162,0,0,70.23,69.61,0.81,0,0,0,70.18,70.43,0.3,1914,0,0,66.14,66.19,0,162,0,0,69.57,68.97,0.18,0,0,0,69.96,70.43,0.25,1914 "2009-01-07 20:45:00",6756,0,0,65.96,66.19,0.16,162,0,0,69.67,68.93,0.6,0,0,0,69.82,70.24,0.3,1914,0,0,65.96,66.19,0.14,162,0,0,69.7,69.11,0.576,0,0,0,69.91,70.24,0.294,1914,0,0,66.14,66.19,0.18,162,0,0,69.97,69.41,0.86,0,0,0,69.96,70.24,0.31,1914,0,0,65.96,66.19,0.11,162,0,0,69.47,68.87,0.23,0,0,0,69.82,70.24,0.27,1914 "2009-01-07 21:00:00",6757,0,0,65.76,66.19,0.25,162,0,0,69.5,68.96,0.53,0,0,0,69.74,70.05,0.32,1914,0,0,65.89,66.19,0.215,162,0,0,69.65,69.04,0.607,0,0,0,69.78,70.24,0.309,1914,0,0,65.96,66.19,0.27,162,0,0,69.94,69.31,0.87,0,0,0,69.82,70.24,0.33,1914,0,0,65.76,66.19,0.16,162,0,0,69.43,68.8,0.18,0,0,0,69.74,70.05,0.29,1914 "2009-01-07 21:15:00",6758,0,0,65.95,66.19,0.18,162,0,0,69.84,69.44,0.64,0,0,0,69.74,70.05,0.33,1914,0,0,65.77,66.19,0.23,162,0,0,69.72,69.12,0.595,0,0,0,69.74,70.05,0.31,1914,0,0,65.95,66.19,0.26,162,0,0,70,69.44,0.86,0,0,0,69.74,70.05,0.33,1914,0,0,65.76,66.19,0.18,162,0,0,69.45,68.83,0.25,0,0,0,69.74,70.05,0.29,1914 "2009-01-07 21:30:00",6759,0,0,65.95,66.19,0.14,162,0,0,70.02,69.32,0.68,0,0,0,69.86,70.05,0.26,1914,0,0,65.95,66.19,0.164,162,0,0,69.95,69.35,0.579,0,0,0,69.82,70.05,0.282,1914,0,0,65.95,66.19,0.2,162,0,0,70.25,69.67,0.83,0,0,0,69.86,70.05,0.33,1914,0,0,65.95,66.19,0.14,162,0,0,69.67,69.08,0.23,0,0,0,69.74,70.05,0.24,1914 "2009-01-07 21:45:00",6760,0,0,66.14,66.19,0.13,162,0,0,70.2,69.61,0.58,0,0,0,69.93,70.24,0.27,1914,0,0,66.12,66.19,0.138,162,0,0,70.07,69.49,0.575,0,0,0,69.92,70.12,0.263,1914,0,0,66.14,66.19,0.16,162,0,0,70.37,69.75,0.82,0,0,0,69.93,70.24,0.28,1914,0,0,65.95,66.19,0.12,162,0,0,69.78,69.22,0.22,0,0,0,69.86,70.05,0.24,1914 "2009-01-07 22:00:00",6761,0,0,66.33,66.38,0.12,162,0,0,70.37,69.69,0.67,0,0,0,70,70.24,0.27,1914,0,0,66.21,66.37,0.133,162,0,0,70.17,69.59,0.547,0,0,0,69.98,70.24,0.266,1914,0,0,66.33,66.38,0.14,162,0,0,70.46,69.86,0.8,0,0,0,70,70.24,0.29,1914,0,0,66.14,66.19,0.11,162,0,0,69.94,69.36,0.22,0,0,0,69.93,70.24,0.25,1914 "2009-01-07 22:15:00",6762,0,0,66.33,66.38,0.17,162,0,0,70.39,69.65,0.72,0,0,0,70.07,70.24,0.29,1914,0,0,66.33,66.38,0.137,162,0,0,70.23,69.67,0.548,0,0,0,70.07,70.24,0.269,1914,0,0,66.33,66.38,0.17,162,0,0,70.49,69.94,0.8,0,0,0,70.07,70.24,0.3,1914,0,0,66.33,66.38,0.1,162,0,0,70.01,69.42,0.19,0,0,0,70,70.24,0.25,1914 "2009-01-07 22:30:00",6763,0,0,66.14,66.38,0.22,162,0,0,69.68,69.37,0.31,0,0,0,69.86,70.24,0.32,1914,0,0,66.3,66.38,0.204,162,0,0,70,69.46,0.52,0,0,0,70,70.24,0.294,1914,0,0,66.33,66.38,0.23,162,0,0,70.41,69.82,0.76,0,0,0,70.07,70.24,0.33,1914,0,0,66.14,66.38,0.16,162,0,0,69.68,69.1,0.15,0,0,0,69.86,70.24,0.27,1914 "2009-01-07 22:45:00",6764,0,0,65.95,66.38,0.35,162,0,0,69.25,68.61,0.63,0,0,0,69.57,70.05,0.33,1914,0,0,66.1,66.38,0.282,162,0,0,69.52,69.03,0.483,0,0,0,69.72,70.13,0.325,1914,0,0,66.14,66.38,0.36,162,0,0,70.01,69.47,0.74,0,0,0,69.86,70.24,0.35,1914,0,0,65.95,66.38,0.21,162,0,0,69.05,68.55,0,0,0,0,69.57,70.05,0.3,1914 "2009-01-07 23:00:00",6765,0,0,65.76,66.38,0.44,162,0,0,68.62,68.41,0.2,0,0,0,69.28,69.68,0.33,1914,0,0,65.94,66.38,0.4,162,0,0,68.97,68.52,0.423,0,0,0,69.4,69.79,0.331,1914,0,0,65.95,66.38,0.44,162,0,0,69.4,68.83,0.67,0,0,0,69.57,70.05,0.35,1914,0,0,65.76,66.38,0.35,162,0,0,68.6,68.18,0,0,0,0,69.28,69.68,0.31,1914 "2009-01-07 23:15:00",6766,0,0,65.76,66.19,0.51,162,0,0,68.49,68.12,0.35,0,0,0,69.02,69.48,0.34,1914,0,0,65.76,66.23,0.468,162,0,0,68.62,68.2,0.391,0,0,0,69.13,69.54,0.341,1914,0,0,65.76,66.38,0.51,162,0,0,68.97,68.54,0.67,0,0,0,69.28,69.68,0.36,1914,0,0,65.76,66.19,0.44,162,0,0,68.29,67.89,0,0,0,0,69.02,69.48,0.32,1914 "2009-01-07 23:30:00",6767,0,0,65.76,66.19,0.48,162,0,0,68.42,68.09,0.46,0,0,0,68.96,69.3,0.33,1914,0,0,65.76,66.19,0.487,162,0,0,68.47,68.03,0.415,0,0,0,68.97,69.35,0.346,1914,0,0,65.76,66.19,0.51,162,0,0,68.73,68.3,0.68,0,0,0,69.02,69.48,0.37,1914,0,0,65.76,66.19,0.46,162,0,0,68.22,67.79,0,0,0,0,68.96,69.3,0.32,1914 "2009-01-07 23:45:00",6768,0,0,65.76,66.19,0.47,162,0,0,68.57,68.15,0.57,0,0,0,68.9,69.3,0.37,1914,0,0,65.76,66.19,0.475,162,0,0,68.54,68.05,0.487,0,0,0,68.94,69.3,0.356,1914,0,0,65.76,66.19,0.48,162,0,0,68.87,68.34,0.74,0,0,0,68.96,69.3,0.39,1914,0,0,65.76,66.19,0.46,162,0,0,68.29,67.81,0.1,0,0,0,68.9,69.3,0.33,1914 "2009-01-08 00:00:00",6769,0,0,65.76,66.19,0.47,162,0,0,68.77,68.15,0.6,0,0,0,68.9,69.3,0.39,1914,0,0,65.76,66.19,0.473,162,0,0,68.65,68.13,0.497,0,0,0,68.9,69.3,0.382,1914,0,0,65.76,66.19,0.49,162,0,0,68.93,68.41,0.77,0,0,0,68.9,69.3,0.4,1914,0,0,65.76,66.19,0.46,162,0,0,68.41,67.89,0.14,0,0,0,68.9,69.3,0.37,1914 "2009-01-08 00:15:00",6770,0,0,65.76,66.19,0.47,162,0,0,68.65,68.15,0.67,0,0,0,68.9,69.3,0.41,1914,0,0,65.76,66.19,0.469,162,0,0,68.73,68.18,0.527,0,0,0,68.9,69.3,0.404,1914,0,0,65.76,66.19,0.49,162,0,0,69,68.48,0.77,0,0,0,68.9,69.3,0.43,1914,0,0,65.76,66.19,0.45,162,0,0,68.46,67.96,0.17,0,0,0,68.9,69.3,0.37,1914 "2009-01-08 00:30:00",6771,0,0,65.76,66.19,0.5,162,0,0,68.76,68.15,0.6,0,0,0,68.9,69.3,0.43,1914,0,0,65.76,66.19,0.483,162,0,0,68.78,68.26,0.498,0,0,0,68.9,69.3,0.41,1914,0,0,65.76,66.19,0.5,162,0,0,69.05,68.52,0.75,0,0,0,68.9,69.3,0.43,1914,0,0,65.76,66.19,0.47,162,0,0,68.53,68.04,0.09,0,0,0,68.9,69.3,0.4,1914 "2009-01-08 00:45:00",6772,0,0,65.76,66.38,0.51,162,0,0,68.69,68.28,0.4,0,0,0,68.96,69.3,0.43,1914,0,0,65.76,66.26,0.498,162,0,0,68.79,68.27,0.511,0,0,0,68.96,69.3,0.425,1914,0,0,65.76,66.38,0.52,162,0,0,69.04,68.56,0.76,0,0,0,68.96,69.3,0.45,1914,0,0,65.76,66.19,0.48,162,0,0,68.57,68.05,0.09,0,0,0,68.9,69.3,0.4,1914 "2009-01-08 01:00:00",6773,0,0,65.76,66.38,0.52,162,0,0,68.77,68.19,0.69,0,0,0,68.96,69.3,0.43,1914,0,0,65.76,66.38,0.508,162,0,0,68.81,68.3,0.476,0,0,0,68.96,69.3,0.416,1914,0,0,65.76,66.38,0.53,162,0,0,69.07,68.58,0.75,0,0,0,68.96,69.3,0.44,1914,0,0,65.76,66.38,0.5,162,0,0,68.55,68.07,0,0,0,0,68.96,69.3,0.39,1914 "2009-01-08 01:15:00",6774,0,0,65.95,66.38,0.53,162,0,0,68.83,68.22,0.55,0,0,0,68.96,69.3,0.43,1914,0,0,65.91,66.38,0.522,162,0,0,68.82,68.31,0.498,0,0,0,68.96,69.3,0.429,1914,0,0,65.95,66.38,0.54,162,0,0,69.11,68.56,0.72,0,0,0,68.96,69.3,0.45,1914,0,0,65.76,66.38,0.5,162,0,0,68.59,68.11,0.14,0,0,0,68.96,69.3,0.41,1914 "2009-01-08 01:30:00",6775,0,0,65.95,66.56,0.54,162,0,0,68.9,68.15,0.73,0,0,0,69.04,69.3,0.43,1914,0,0,65.95,66.44,0.537,162,0,0,68.84,68.35,0.462,0,0,0,69,69.3,0.427,1914,0,0,65.95,66.56,0.56,162,0,0,69.1,68.63,0.74,0,0,0,69.04,69.3,0.45,1914,0,0,65.95,66.38,0.53,162,0,0,68.64,68.12,0.12,0,0,0,68.96,69.3,0.4,1914 "2009-01-08 01:45:00",6776,0,0,65.95,66.56,0.56,162,0,0,68.92,68.25,0.64,0,0,0,69.04,69.49,0.44,1914,0,0,65.95,66.56,0.551,162,0,0,68.85,68.37,0.448,0,0,0,69.04,69.4,0.424,1914,0,0,65.95,66.56,0.56,162,0,0,69.14,68.64,0.71,0,0,0,69.04,69.49,0.44,1914,0,0,65.95,66.56,0.54,162,0,0,68.61,68.15,0.09,0,0,0,69.04,69.3,0.4,1914 "2009-01-08 02:00:00",6777,0,0,65.95,66.56,0.56,162,0,0,68.77,68.32,0.59,0,0,0,69.04,69.49,0.44,1914,0,0,65.95,66.56,0.561,162,0,0,68.84,68.35,0.476,0,0,0,69.04,69.49,0.431,1914,0,0,65.95,66.56,0.58,162,0,0,69.13,68.61,0.74,0,0,0,69.04,69.49,0.46,1914,0,0,65.95,66.56,0.54,162,0,0,68.59,68.13,0.15,0,0,0,69.04,69.49,0.41,1914 "2009-01-08 02:15:00",6778,0,0,65.95,66.56,0.53,162,0,0,68.93,68.25,0.58,0,0,0,69.04,69.49,0.43,1914,0,0,65.95,66.56,0.552,162,0,0,68.83,68.35,0.484,0,0,0,69.04,69.49,0.445,1914,0,0,65.95,66.56,0.58,162,0,0,69.13,68.61,0.77,0,0,0,69.04,69.49,0.46,1914,0,0,65.95,66.56,0.53,162,0,0,68.59,68.12,0.12,0,0,0,69.04,69.49,0.43,1914 "2009-01-08 02:30:00",6779,0,0,65.95,66.56,0.4,162,0,0,68.8,68.21,0.6,0,0,0,69.04,69.49,0.36,1914,0,0,65.95,66.56,0.468,162,0,0,68.83,68.35,0.485,0,0,0,69.04,69.49,0.401,1914,0,0,65.95,66.56,0.53,162,0,0,69.15,68.64,0.77,0,0,0,69.04,69.49,0.46,1914,0,0,65.95,66.56,0.39,162,0,0,68.61,68.12,0.09,0,0,0,69.04,69.49,0.34,1914 "2009-01-08 02:45:00",6780,0,0,65.95,66.37,0.27,162,0,0,68.83,68.14,0.57,0,0,0,68.9,69.29,0.33,1914,0,0,65.95,66.52,0.33,162,0,0,68.79,68.26,0.507,0,0,0,68.98,69.38,0.333,1914,0,0,65.95,66.56,0.4,162,0,0,69.08,68.56,0.73,0,0,0,69.04,69.49,0.36,1914,0,0,65.95,66.37,0.27,162,0,0,68.52,68.02,0.13,0,0,0,68.9,69.29,0.31,1914 "2009-01-08 03:00:00",6781,0,0,65.95,66.17,0.28,162,0,0,68.48,67.93,0.4,0,0,0,68.9,69.09,0.11,1914,0,0,65.95,66.31,0.244,162,0,0,68.66,68.17,0.464,0,0,0,68.9,69.23,0.243,1914,0,0,65.95,66.37,0.28,162,0,0,68.98,68.51,0.74,0,0,0,68.9,69.29,0.33,1914,0,0,65.95,66.17,0.21,162,0,0,68.31,67.83,0.12,0,0,0,68.9,69.09,0.1,1914 "2009-01-08 03:15:00",6782,0,0,65.76,65.99,0.16,162,0,0,68.14,67.79,0.63,0,0,0,68.7,68.91,0.16,1914,0,0,65.8,66.08,0.249,162,0,0,68.33,67.81,0.481,0,0,0,68.82,69.01,0.103,1914,0,0,65.95,66.17,0.3,162,0,0,68.64,68.2,0.77,0,0,0,68.9,69.09,0.17,1914,0,0,65.76,65.99,0.16,162,0,0,68.02,67.53,0.16,0,0,0,68.7,68.91,0,1914 "2009-01-08 03:30:00",6783,0,0,65.76,65.8,0,162,0,0,68.39,67.84,0.29,0,0,0,68.57,68.91,0.24,1914,0,0,65.76,65.87,0.087,162,0,0,68.28,67.79,0.479,0,0,0,68.65,68.91,0.197,1914,0,0,65.76,65.99,0.17,162,0,0,68.57,68.05,0.77,0,0,0,68.7,68.91,0.24,1914,0,0,65.76,65.8,0,162,0,0,68.03,67.57,0.13,0,0,0,68.57,68.91,0.15,1914 "2009-01-08 03:45:00",6784,0,0,65.76,65.8,0,162,0,0,68.44,67.76,0.64,0,0,0,68.51,68.91,0.25,1914,0,0,65.76,65.8,0,162,0,0,68.31,67.83,0.492,0,0,0,68.57,68.91,0.244,1914,0,0,65.76,65.8,0,162,0,0,68.59,68.11,0.74,0,0,0,68.57,68.91,0.27,1914,0,0,65.76,65.8,0,162,0,0,68.05,67.61,0.12,0,0,0,68.51,68.91,0.22,1914 "2009-01-08 04:00:00",6785,0,0,65.76,65.6,0,162,0,0,68.25,67.96,0.51,0,0,0,68.51,68.91,0.2,1914,0,0,65.76,65.71,0,162,0,0,68.35,67.9,0.446,0,0,0,68.51,68.91,0.255,1914,0,0,65.76,65.8,0,162,0,0,68.61,68.18,0.75,0,0,0,68.51,68.91,0.27,1914,0,0,65.76,65.6,0,162,0,0,68.12,67.66,0,0,0,0,68.51,68.91,0.18,1914 "2009-01-08 04:15:00",6786,0,0,65.57,65.6,0,162,0,0,68.04,67.54,0.53,0,0,0,68.58,68.72,0,1914,0,0,65.64,65.6,0,162,0,0,68.2,67.71,0.471,0,0,0,68.56,68.73,0.053,1914,0,0,65.76,65.6,0,162,0,0,68.58,68.02,0.77,0,0,0,68.65,68.91,0.2,1914,0,0,65.57,65.6,0,162,0,0,67.89,67.37,0.09,0,0,0,68.51,68.72,0,1914 "2009-01-08 04:30:00",6787,0,0,65.57,65.41,0.11,162,0,0,67.96,67.83,0.11,0,0,0,68.37,68.52,0.15,1914,0,0,65.57,65.44,0.026,162,0,0,68.05,67.57,0.461,0,0,0,68.46,68.57,0.071,1914,0,0,65.57,65.6,0.11,162,0,0,68.33,67.84,0.8,0,0,0,68.58,68.72,0.16,1914,0,0,65.57,65.41,0,162,0,0,67.81,67.33,0,0,0,0,68.37,68.52,0,1914 "2009-01-08 04:45:00",6788,0,0,65.57,65.41,0.17,162,0,0,68.23,67.71,0.48,0,0,0,68.37,68.52,0.22,1914,0,0,65.57,65.41,0.143,162,0,0,68.07,67.6,0.446,0,0,0,68.37,68.52,0.188,1914,0,0,65.57,65.41,0.19,162,0,0,68.36,67.94,0.7,0,0,0,68.37,68.52,0.22,1914,0,0,65.57,65.41,0.1,162,0,0,67.82,67.36,0,0,0,0,68.37,68.52,0.14,1914 "2009-01-08 05:00:00",6789,0,0,65.57,65.41,0.23,162,0,0,68.07,67.61,0.59,0,0,0,68.29,68.52,0.26,1914,0,0,65.57,65.41,0.209,162,0,0,68.12,67.68,0.431,0,0,0,68.31,68.52,0.238,1914,0,0,65.57,65.41,0.24,162,0,0,68.41,67.95,0.73,0,0,0,68.37,68.52,0.27,1914,0,0,65.57,65.41,0.17,162,0,0,67.9,67.44,0,0,0,0,68.29,68.52,0.2,1914 "2009-01-08 05:15:00",6790,0,0,65.57,65.41,0.17,162,0,0,68.02,67.48,0.52,0,0,0,68.37,68.52,0,1914,0,0,65.57,65.41,0.223,162,0,0,68.19,67.73,0.469,0,0,0,68.32,68.52,0.187,1914,0,0,65.57,65.41,0.27,162,0,0,68.48,68.01,0.78,0,0,0,68.37,68.52,0.27,1914,0,0,65.57,65.41,0.16,162,0,0,67.93,67.47,0.09,0,0,0,68.29,68.52,0,1914 "2009-01-08 05:30:00",6791,0,0,65.38,65.21,0.2,162,0,0,67.96,67.52,0.51,0,0,0,68.3,68.52,0.11,1914,0,0,65.4,65.24,0.149,162,0,0,67.97,67.48,0.485,0,0,0,68.36,68.52,0.016,1914,0,0,65.57,65.41,0.21,162,0,0,68.36,67.79,0.79,0,0,0,68.44,68.52,0.12,1914,0,0,65.38,65.21,0.1,162,0,0,67.7,67.22,0,0,0,0,68.3,68.52,0,1914 "2009-01-08 05:45:00",6792,0,0,65.38,65.21,0.26,162,0,0,68.13,67.54,0.21,0,0,0,68.23,68.52,0.2,1914,0,0,65.38,65.21,0.224,162,0,0,67.98,67.52,0.442,0,0,0,68.25,68.52,0.159,1914,0,0,65.38,65.21,0.26,162,0,0,68.24,67.77,0.74,0,0,0,68.3,68.52,0.21,1914,0,0,65.38,65.21,0.2,162,0,0,67.73,67.28,0,0,0,0,68.23,68.52,0.1,1914 "2009-01-08 06:00:00",6793,0,0,65.38,65.21,0.21,162,0,0,68.12,67.89,0.57,0,0,0,68.23,68.52,0.25,1914,0,0,65.38,65.21,0.241,162,0,0,68.07,67.63,0.446,0,0,0,68.23,68.52,0.225,1914,0,0,65.38,65.21,0.26,162,0,0,68.38,67.95,0.81,0,0,0,68.23,68.52,0.26,1914,0,0,65.38,65.21,0.2,162,0,0,67.84,67.39,0,0,0,0,68.23,68.52,0.18,1914 "2009-01-08 06:15:00",6794,0,0,65.57,65.4,0.15,162,0,0,68.28,67.75,0.41,0,0,0,68.35,68.52,0.21,1914,0,0,65.43,65.25,0.187,162,0,0,68.22,67.78,0.423,0,0,0,68.26,68.52,0.266,1914,0,0,65.57,65.4,0.22,162,0,0,68.51,68.12,0.74,0,0,0,68.35,68.52,0.28,1914,0,0,65.38,65.21,0.14,162,0,0,67.96,67.49,0,0,0,0,68.23,68.52,0.21,1914 "2009-01-08 06:30:00",6795,0,0,65.57,65.4,0,162,0,0,68.05,67.55,0.38,0,0,0,68.58,68.52,0.1,1914,0,0,65.57,65.4,0.039,162,0,0,68.23,67.77,0.446,0,0,0,68.51,68.52,0.09,1914,0,0,65.57,65.4,0.15,162,0,0,68.52,68.11,0.74,0,0,0,68.64,68.52,0.24,1914,0,0,65.57,65.4,0,162,0,0,67.99,67.47,0,0,0,0,68.35,68.52,0,1914 "2009-01-08 06:45:00",6796,0,0,65.57,65.59,0.09,162,0,0,68.41,67.95,0.45,0,0,0,68.64,68.72,0.24,1914,0,0,65.57,65.51,0.002,162,0,0,68.25,67.77,0.438,0,0,0,68.58,68.66,0.176,1914,0,0,65.57,65.59,0.09,162,0,0,68.51,68.23,0.75,0,0,0,68.64,68.72,0.24,1914,0,0,65.57,65.4,0,162,0,0,67.94,67.44,0,0,0,0,68.58,68.52,0,1914 "2009-01-08 07:00:00",6797,0,0,65.77,65.97,0.15,162,0,0,68.8,68.28,0.47,0,0,0,68.83,69.11,0.31,1914,0,0,65.68,65.81,0.111,162,0,0,68.63,68.22,0.411,0,0,0,68.73,68.98,0.277,1914,0,0,65.77,65.97,0.16,162,0,0,69.09,68.64,0.7,0,0,0,68.83,69.11,0.33,1914,0,0,65.57,65.59,0,162,0,0,68.27,67.79,0,0,0,0,68.64,68.72,0.22,1914 "2009-01-08 07:15:00",6798,0,0,65.96,66.16,0.23,162,0,0,69.29,68.78,0.51,0,0,0,69.18,69.48,0.36,1914,0,0,65.88,66.08,0.192,162,0,0,69.09,68.63,0.437,0,0,0,69,69.3,0.347,1914,0,0,65.96,66.16,0.24,162,0,0,69.58,69.04,0.72,0,0,0,69.18,69.48,0.39,1914,0,0,65.77,65.97,0.15,162,0,0,68.64,68.29,0,0,0,0,68.83,69.11,0.3,1914 "2009-01-08 07:30:00",6799,0,0,66.16,66.35,0.29,162,0,0,69.48,69.21,0.57,0,0,0,69.44,69.86,0.42,1914,0,0,66.06,66.32,0.273,162,0,0,69.47,68.97,0.477,0,0,0,69.31,69.65,0.394,1914,0,0,66.16,66.35,0.3,162,0,0,69.79,69.29,0.74,0,0,0,69.44,69.86,0.44,1914,0,0,65.96,66.16,0.22,162,0,0,69.12,68.7,0,0,0,0,69.18,69.48,0.36,1914 "2009-01-08 07:45:00",6800,0,0,66.36,66.55,0.3,162,0,0,69.78,69.16,0.71,0,0,0,69.51,69.86,0.43,1914,0,0,66.17,66.55,0.3,162,0,0,69.68,69.18,0.463,0,0,0,69.49,69.86,0.423,1914,0,0,66.36,66.55,0.31,162,0,0,70.03,69.48,0.77,0,0,0,69.51,69.86,0.45,1914,0,0,66.16,66.55,0.28,162,0,0,69.35,68.93,0.09,0,0,0,69.44,69.86,0.4,1914 "2009-01-08 08:00:00",6801,0,0,66.36,66.55,0.28,162,0,0,70.08,69.32,0.31,0,0,0,69.64,70.04,0.4,1914,0,0,66.36,66.55,0.289,162,0,0,69.79,69.31,0.477,0,0,0,69.59,69.95,0.402,1914,0,0,66.36,66.55,0.32,162,0,0,70.08,69.63,0.74,0,0,0,69.64,70.04,0.43,1914,0,0,66.36,66.55,0.27,162,0,0,69.5,69.03,0,0,0,0,69.51,69.86,0.37,1914 "2009-01-08 08:15:00",6802,0,0,66.36,66.74,0.26,162,0,0,69.97,69.42,0.52,0,0,0,69.79,70.04,0.33,1914,0,0,66.36,66.73,0.269,162,0,0,69.94,69.45,0.471,0,0,0,69.74,70.04,0.364,1914,0,0,66.36,66.74,0.29,162,0,0,70.24,69.73,0.76,0,0,0,69.79,70.04,0.4,1914,0,0,66.36,66.55,0.26,162,0,0,69.7,69.2,0,0,0,0,69.64,70.04,0.33,1914 "2009-01-08 08:30:00",6803,0,0,66.54,66.74,0.26,162,0,0,69.88,69.39,0.66,0,0,0,69.86,70.23,0.33,1914,0,0,66.43,66.74,0.252,162,0,0,69.98,69.48,0.492,0,0,0,69.84,70.12,0.333,1914,0,0,66.54,66.74,0.27,162,0,0,70.31,69.77,0.75,0,0,0,69.86,70.23,0.36,1914,0,0,66.36,66.74,0.23,162,0,0,69.74,69.24,0.09,0,0,0,69.79,70.04,0.31,1914 "2009-01-08 08:45:00",6804,0,0,66.54,66.74,0.23,162,0,0,69.94,69.44,0.42,0,0,0,69.94,70.23,0.32,1914,0,0,66.54,66.74,0.233,162,0,0,70.08,69.56,0.49,0,0,0,69.92,70.23,0.327,1914,0,0,66.54,66.74,0.26,162,0,0,70.36,69.84,0.79,0,0,0,69.94,70.23,0.36,1914,0,0,66.54,66.74,0.22,162,0,0,69.82,69.33,0.15,0,0,0,69.86,70.23,0.3,1914 "2009-01-08 09:00:00",6805,0,0,66.54,66.74,0.24,162,0,0,70.1,69.41,0.46,0,0,0,69.94,70.23,0.33,1914,0,0,66.54,66.74,0.224,162,0,0,70.03,69.48,0.523,0,0,0,69.94,70.23,0.329,1914,0,0,66.54,66.74,0.24,162,0,0,70.34,69.78,0.84,0,0,0,69.94,70.23,0.36,1914,0,0,66.54,66.74,0.2,162,0,0,69.78,69.22,0.1,0,0,0,69.94,70.23,0.3,1914 "2009-01-08 09:15:00",6806,0,0,66.54,66.74,0.23,162,0,0,69.85,69.46,0.8,0,0,0,69.94,70.23,0.31,1914,0,0,66.54,66.74,0.238,162,0,0,69.95,69.35,0.549,0,0,0,69.94,70.23,0.328,1914,0,0,66.54,66.74,0.26,162,0,0,70.25,69.58,0.87,0,0,0,69.94,70.23,0.36,1914,0,0,66.54,66.74,0.22,162,0,0,69.65,69.12,0.2,0,0,0,69.94,70.23,0.3,1914 "2009-01-08 09:30:00",6807,0,0,66.54,66.74,0.26,162,0,0,70.15,69.46,0.69,0,0,0,70,70.23,0.3,1914,0,0,66.54,66.74,0.244,162,0,0,70.11,69.48,0.628,0,0,0,69.97,70.23,0.306,1914,0,0,66.54,66.74,0.27,162,0,0,70.46,69.74,1.03,0,0,0,70,70.23,0.33,1914,0,0,66.54,66.74,0.22,162,0,0,69.83,69.2,0.25,0,0,0,69.94,70.23,0.28,1914 "2009-01-08 09:45:00",6808,0,0,66.15,66.55,0.33,162,0,0,70.07,69.29,1.03,0,0,0,70.06,70.23,0.17,1914,0,0,66.36,66.65,0.312,162,0,0,70.06,69.4,0.641,0,0,0,70.05,70.23,0.235,1914,0,0,66.54,66.74,0.34,162,0,0,70.37,69.74,1.03,0,0,0,70.06,70.23,0.32,1914,0,0,66.15,66.55,0.26,162,0,0,69.68,69.08,0.27,0,0,0,70,70.23,0.16,1914 "2009-01-08 10:00:00",6809,0,0,66.33,66.55,0.24,162,0,0,70.01,69.66,0.34,0,0,0,70.27,70.42,0.2,1914,0,0,66.16,66.55,0.289,162,0,0,69.99,69.35,0.659,0,0,0,70.18,70.32,0.196,1914,0,0,66.33,66.55,0.34,162,0,0,70.35,69.67,0.97,0,0,0,70.27,70.42,0.24,1914,0,0,66.15,66.55,0.23,162,0,0,69.66,68.97,0.17,0,0,0,70.06,70.23,0.15,1914 "2009-01-08 10:15:00",6810,0,0,66.52,66.74,0.15,162,0,0,70.43,69.68,0.7,0,0,0,70.49,70.62,0.22,1914,0,0,66.4,66.57,0.186,162,0,0,70.3,69.67,0.582,0,0,0,70.37,70.54,0.218,1914,0,0,66.52,66.74,0.24,162,0,0,70.66,70.06,0.93,0,0,0,70.49,70.62,0.24,1914,0,0,66.33,66.55,0.15,162,0,0,69.94,69.39,0.19,0,0,0,70.27,70.42,0.2,1914 "2009-01-08 10:30:00",6811,0,0,66.71,66.74,0.12,162,0,0,70.71,69.94,0.61,0,0,0,70.71,70.82,0.2,1914,0,0,66.59,66.74,0.136,162,0,0,70.51,69.91,0.562,0,0,0,70.56,70.73,0.21,1914,0,0,66.71,66.74,0.16,162,0,0,70.9,70.31,0.91,0,0,0,70.71,70.82,0.24,1914,0,0,66.52,66.74,0.11,162,0,0,70.22,69.61,0.13,0,0,0,70.49,70.62,0.18,1914 "2009-01-08 10:45:00",6812,0,0,66.9,66.93,0.1,162,0,0,70.99,70.24,0.58,0,0,0,70.93,71.01,0.23,1914,0,0,66.81,66.93,0.108,162,0,0,70.75,70.15,0.583,0,0,0,70.81,70.94,0.193,1914,0,0,66.9,66.93,0.13,162,0,0,71.11,70.5,0.86,0,0,0,70.93,71.01,0.23,1914,0,0,66.71,66.74,0.09,162,0,0,70.43,69.84,0.18,0,0,0,70.71,70.82,0.17,1914 "2009-01-08 11:00:00",6813,0,0,67.09,67.32,0.12,162,0,0,71.02,70.62,0.32,0,0,0,71.14,71.37,0.2,1914,0,0,67.01,67.13,0.107,162,0,0,71,70.44,0.543,0,0,0,71.05,71.21,0.204,1914,0,0,67.09,67.32,0.12,162,0,0,71.34,70.78,0.81,0,0,0,71.14,71.37,0.23,1914,0,0,66.9,66.93,0.09,162,0,0,70.73,70.1,0.18,0,0,0,70.93,71.01,0.18,1914 "2009-01-08 11:15:00",6814,0,0,67.29,67.32,0.13,162,0,0,71.27,70.6,0.56,0,0,0,71.29,71.37,0.23,1914,0,0,67.14,67.32,0.119,162,0,0,71.13,70.57,0.53,0,0,0,71.21,71.37,0.227,1914,0,0,67.29,67.32,0.13,162,0,0,71.38,70.85,0.81,0,0,0,71.29,71.37,0.25,1914,0,0,67.09,67.32,0.1,162,0,0,70.89,70.33,0.09,0,0,0,71.14,71.37,0.2,1914 "2009-01-08 11:30:00",6815,0,0,67.29,67.51,0.16,162,0,0,71.25,70.71,0.42,0,0,0,71.36,71.56,0.27,1914,0,0,67.29,67.41,0.131,162,0,0,71.17,70.62,0.543,0,0,0,71.32,71.51,0.246,1914,0,0,67.29,67.51,0.17,162,0,0,71.47,70.91,0.81,0,0,0,71.36,71.56,0.27,1914,0,0,67.29,67.32,0.12,162,0,0,70.91,70.4,0.19,0,0,0,71.29,71.37,0.23,1914 "2009-01-08 11:45:00",6816,0,0,67.1,67.51,0.27,162,0,0,70.92,70.43,0.66,0,0,0,71.36,71.56,0.25,1914,0,0,67.29,67.51,0.215,162,0,0,71.09,70.51,0.571,0,0,0,71.36,71.56,0.266,1914,0,0,67.29,67.51,0.27,162,0,0,71.42,70.89,0.89,0,0,0,71.36,71.56,0.29,1914,0,0,67.1,67.51,0.15,162,0,0,70.79,70.23,0.13,0,0,0,71.36,71.56,0.23,1914 "2009-01-08 12:00:00",6817,0,0,66.91,67.32,0.32,162,0,0,70.92,70.14,0.75,0,0,0,71.3,71.56,0.24,1914,0,0,67.06,67.37,0.29,162,0,0,70.84,70.22,0.601,0,0,0,71.33,71.56,0.243,1914,0,0,67.1,67.51,0.32,162,0,0,71.17,70.59,0.88,0,0,0,71.36,71.56,0.27,1914,0,0,66.91,67.32,0.26,162,0,0,70.56,69.92,0.22,0,0,0,71.3,71.56,0.21,1914 "2009-01-08 12:15:00",6818,0,0,66.71,67.13,0.37,162,0,0,70.5,70,0.7,0,0,0,71.15,71.37,0.18,1914,0,0,66.79,67.18,0.341,162,0,0,70.62,69.99,0.615,0,0,0,71.22,71.52,0.204,1914,0,0,66.91,67.32,0.37,162,0,0,70.99,70.34,0.9,0,0,0,71.3,71.56,0.25,1914,0,0,66.71,67.13,0.3,162,0,0,70.34,69.66,0.26,0,0,0,71.15,71.37,0.17,1914 "2009-01-08 12:30:00",6819,0,0,66.52,66.94,0.33,162,0,0,70.33,69.71,0.9,0,0,0,71.08,71.37,0.16,1914,0,0,66.58,66.97,0.361,162,0,0,70.42,69.77,0.665,0,0,0,71.11,71.37,0.164,1914,0,0,66.71,67.13,0.39,162,0,0,70.7,70.1,0.94,0,0,0,71.15,71.37,0.2,1914,0,0,66.52,66.94,0.33,162,0,0,70.17,69.53,0.28,0,0,0,71.08,71.37,0.14,1914 "2009-01-08 12:45:00",6820,0,0,66.52,66.94,0.29,162,0,0,70.63,69.86,0.54,0,0,0,71.15,71.37,0,1914,0,0,66.52,66.94,0.305,162,0,0,70.51,69.83,0.641,0,0,0,71.08,71.37,0.116,1914,0,0,66.52,66.94,0.34,162,0,0,70.77,70.09,0.93,0,0,0,71.15,71.37,0.17,1914,0,0,66.52,66.94,0.27,162,0,0,70.2,69.62,0.28,0,0,0,71.08,71.37,0,1914 "2009-01-08 13:00:00",6821,0,0,66.52,66.94,0.24,162,0,0,70.72,69.95,0.49,0,0,0,71.15,71.37,0,1914,0,0,66.52,66.94,0.259,162,0,0,70.56,69.89,0.661,0,0,0,71.15,71.37,0.073,1914,0,0,66.52,66.94,0.29,162,0,0,70.88,70.18,0.97,0,0,0,71.15,71.37,0.12,1914,0,0,66.52,66.94,0.23,162,0,0,70.31,69.63,0.22,0,0,0,71.15,71.37,0,1914 "2009-01-08 13:15:00",6822,0,0,66.71,66.94,0.1,162,0,0,70.58,70.1,0.74,0,0,0,71.3,71.37,0,1914,0,0,66.64,66.94,0.198,162,0,0,70.66,69.97,0.684,0,0,0,71.25,71.37,0.003,1914,0,0,66.71,66.94,0.26,162,0,0,70.93,70.25,1,0,0,0,71.3,71.37,0.09,1914,0,0,66.52,66.94,0.1,162,0,0,70.43,69.74,0.23,0,0,0,71.15,71.37,0,1914 "2009-01-08 13:30:00",6823,0,0,66.71,66.76,0,162,0,0,71,70.07,0.44,0,0,0,71.3,71.37,0,1914,0,0,66.71,66.88,0.017,162,0,0,70.71,70.01,0.686,0,0,0,71.3,71.37,0,1914,0,0,66.71,66.94,0.1,162,0,0,71.02,70.28,0.93,0,0,0,71.3,71.37,0,1914,0,0,66.71,66.76,0,162,0,0,70.41,69.74,0.24,0,0,0,71.3,71.37,0,1914 "2009-01-08 13:45:00",6824,0,0,66.71,66.56,0.18,162,0,0,70.85,70.04,0.87,0,0,0,71.37,71.37,0,1914,0,0,66.71,66.63,0.096,162,0,0,70.76,70.04,0.702,0,0,0,71.35,71.37,0,1914,0,0,66.71,66.76,0.19,162,0,0,71.04,70.31,0.97,0,0,0,71.37,71.37,0,1914,0,0,66.71,66.56,0,162,0,0,70.5,69.8,0.37,0,0,0,71.3,71.37,0,1914 "2009-01-08 14:00:00",6825,0,0,66.71,66.36,0.31,162,0,0,70.59,70.19,0.5,0,0,0,71.37,71.37,0,1914,0,0,66.71,66.52,0.262,162,0,0,70.8,70.12,0.674,0,0,0,71.37,71.37,0,1914,0,0,66.71,66.56,0.32,162,0,0,71.09,70.41,0.93,0,0,0,71.37,71.37,0,1914,0,0,66.71,66.36,0.18,162,0,0,70.59,69.87,0.21,0,0,0,71.37,71.37,0,1914 "2009-01-08 14:15:00",6826,0,0,66.32,65.97,0.29,162,0,0,70.32,69.84,0.3,0,0,0,71.1,71.37,0.13,1914,0,0,66.56,66.25,0.291,162,0,0,70.58,69.9,0.686,0,0,0,71.26,71.37,0.082,1914,0,0,66.71,66.36,0.32,162,0,0,70.92,70.28,0.93,0,0,0,71.37,71.37,0.14,1914,0,0,66.32,65.97,0.28,162,0,0,70.25,69.64,0.3,0,0,0,71.1,71.37,0,1914 "2009-01-08 14:30:00",6827,0,0,66.12,65.78,0.37,162,0,0,70.12,69.6,0.45,0,0,0,70.96,71.18,0.13,1914,0,0,66.27,65.86,0.349,162,0,0,70.32,69.65,0.643,0,0,0,71.05,71.24,0.126,1914,0,0,66.32,65.97,0.38,162,0,0,70.63,70,0.89,0,0,0,71.1,71.37,0.16,1914,0,0,66.12,65.78,0.29,162,0,0,70.02,69.39,0.32,0,0,0,70.96,71.18,0.1,1914 "2009-01-08 14:45:00",6828,0,0,66.12,65.78,0.32,162,0,0,70.16,69.43,0.57,0,0,0,70.82,70.98,0.1,1914,0,0,66.12,65.78,0.35,162,0,0,70.15,69.5,0.652,0,0,0,70.89,71.08,0.119,1914,0,0,66.12,65.78,0.38,162,0,0,70.43,69.72,0.93,0,0,0,70.96,71.18,0.15,1914,0,0,66.12,65.78,0.31,162,0,0,69.93,69.26,0.32,0,0,0,70.82,70.98,0.09,1914 "2009-01-08 15:00:00",6829,0,0,66.12,65.78,0.29,162,0,0,70.16,69.55,0.67,0,0,0,70.76,70.98,0.14,1914,0,0,66.12,65.78,0.301,162,0,0,70.09,69.41,0.661,0,0,0,70.79,70.98,0.131,1914,0,0,66.12,65.78,0.34,162,0,0,70.38,69.68,0.91,0,0,0,70.82,70.98,0.17,1914,0,0,66.12,65.78,0.27,162,0,0,69.85,69.19,0.25,0,0,0,70.76,70.98,0.11,1914 "2009-01-08 15:15:00",6830,0,0,66.12,65.78,0.28,162,0,0,70.25,69.48,0.75,0,0,0,70.83,70.98,0.09,1914,0,0,66.12,65.78,0.29,162,0,0,70.2,69.56,0.614,0,0,0,70.78,70.98,0.119,1914,0,0,66.12,65.78,0.31,162,0,0,70.59,69.84,0.9,0,0,0,70.83,70.98,0.15,1914,0,0,66.12,65.78,0.28,162,0,0,69.89,69.27,0.16,0,0,0,70.76,70.98,0.09,1914 "2009-01-08 15:30:00",6831,0,0,66.31,65.98,0.38,162,0,0,70.35,69.9,0.44,0,0,0,70.97,70.98,0,1914,0,0,66.25,65.91,0.343,162,0,0,70.44,69.8,0.646,0,0,0,70.93,70.98,0.035,1914,0,0,66.31,65.98,0.39,162,0,0,70.75,70.1,0.9,0,0,0,70.97,70.98,0.11,1914,0,0,66.12,65.78,0.28,162,0,0,70.14,69.47,0.26,0,0,0,70.83,70.98,0,1914 "2009-01-08 15:45:00",6832,0,0,66.5,65.98,0.5,162,0,0,70.66,70,0.69,0,0,0,71.03,71.16,0,1914,0,0,66.32,65.98,0.446,162,0,0,70.57,69.89,0.665,0,0,0,70.99,70.98,0.005,1914,0,0,66.5,65.98,0.51,162,0,0,70.89,70.19,0.92,0,0,0,71.03,71.16,0.1,1914,0,0,66.31,65.98,0.38,162,0,0,70.33,69.65,0.25,0,0,0,70.97,70.98,0,1914 "2009-01-08 16:00:00",6833,0,0,66.5,66.17,0.48,162,0,0,70.62,69.91,0.56,0,0,0,71.18,71.16,0.1,1914,0,0,66.5,66.01,0.498,162,0,0,70.73,70.08,0.647,0,0,0,71.1,71.16,0.044,1914,0,0,66.5,66.17,0.52,162,0,0,71.02,70.37,0.9,0,0,0,71.18,71.16,0.11,1914,0,0,66.5,65.98,0.45,162,0,0,70.46,69.81,0.28,0,0,0,71.03,71.16,0,1914 "2009-01-08 16:15:00",6834,0,0,66.5,66.17,0.31,162,0,0,70.62,69.91,0.77,0,0,0,71.11,71.16,0.1,1914,0,0,66.5,66.17,0.381,162,0,0,70.72,70.03,0.66,0,0,0,71.17,71.16,0.112,1914,0,0,66.5,66.17,0.47,162,0,0,71.01,70.36,0.9,0,0,0,71.18,71.16,0.14,1914,0,0,66.5,66.17,0.3,162,0,0,70.4,69.73,0.31,0,0,0,71.11,71.16,0,1914 "2009-01-08 16:30:00",6835,0,0,66.3,65.79,0.4,162,0,0,70.22,69.43,0.65,0,0,0,70.92,71.16,0,1914,0,0,66.39,66.03,0.344,162,0,0,70.37,69.71,0.627,0,0,0,71.04,71.16,0.047,1914,0,0,66.5,66.17,0.4,162,0,0,70.82,70.13,0.97,0,0,0,71.11,71.16,0.11,1914,0,0,66.3,65.79,0.29,162,0,0,70.02,69.35,0.3,0,0,0,70.92,71.16,0,1914 "2009-01-08 16:45:00",6836,0,0,65.91,65.6,0.36,162,0,0,70.04,69.36,0.63,0,0,0,70.73,70.83,0,1914,0,0,66.07,65.73,0.353,162,0,0,70.11,69.46,0.632,0,0,0,70.83,70.96,0.016,1914,0,0,66.3,65.79,0.4,162,0,0,70.46,69.74,0.9,0,0,0,70.92,71.16,0.1,1914,0,0,65.91,65.6,0.32,162,0,0,69.85,69.19,0.28,0,0,0,70.73,70.83,0,1914 "2009-01-08 17:00:00",6837,0,0,65.91,65.41,0.4,162,0,0,69.83,69.01,0.8,0,0,0,70.59,70.83,0.1,1914,0,0,65.91,65.48,0.378,162,0,0,69.94,69.29,0.641,0,0,0,70.65,70.83,0.03,1914,0,0,65.91,65.6,0.41,162,0,0,70.21,69.55,0.9,0,0,0,70.73,70.83,0.11,1914,0,0,65.91,65.41,0.34,162,0,0,69.71,69.01,0.27,0,0,0,70.59,70.83,0,1914 "2009-01-08 17:15:00",6838,0,0,65.72,65.22,0.47,162,0,0,69.86,69.1,0.74,0,0,0,70.45,70.65,0.11,1914,0,0,65.75,65.29,0.434,162,0,0,69.82,69.16,0.632,0,0,0,70.53,70.68,0.067,1914,0,0,65.91,65.41,0.47,162,0,0,70.12,69.48,0.9,0,0,0,70.59,70.83,0.12,1914,0,0,65.72,65.22,0.38,162,0,0,69.54,68.93,0.28,0,0,0,70.45,70.65,0,1914 "2009-01-08 17:30:00",6839,0,0,65.72,65.22,0.59,162,0,0,69.91,69.16,0.7,0,0,0,70.45,70.65,0,1914,0,0,65.72,65.22,0.499,162,0,0,69.79,69.11,0.678,0,0,0,70.45,70.65,0.101,1914,0,0,65.72,65.22,0.59,162,0,0,70.09,69.47,0.93,0,0,0,70.45,70.65,0.13,1914,0,0,65.72,65.22,0.45,162,0,0,69.52,68.89,0.27,0,0,0,70.45,70.65,0,1914 "2009-01-08 17:45:00",6840,0,0,65.72,65.22,0.69,162,0,0,70.17,69.26,0.84,0,0,0,70.52,70.65,0.1,1914,0,0,65.72,65.22,0.654,162,0,0,70.03,69.33,0.682,0,0,0,70.47,70.65,0.071,1914,0,0,65.72,65.22,0.7,162,0,0,70.38,69.63,0.91,0,0,0,70.52,70.65,0.13,1914,0,0,65.72,65.22,0.58,162,0,0,69.7,69.01,0.25,0,0,0,70.45,70.65,0,1914 "2009-01-08 18:00:00",6841,0,0,65.91,65.22,0.78,162,0,0,70.33,69.51,0.72,0,0,0,70.6,70.65,0.1,1914,0,0,65.79,65.22,0.741,162,0,0,70.18,69.54,0.653,0,0,0,70.58,70.65,0.065,1914,0,0,65.91,65.22,0.79,162,0,0,70.51,69.82,0.93,0,0,0,70.6,70.65,0.13,1914,0,0,65.72,65.22,0.69,162,0,0,69.96,69.29,0.28,0,0,0,70.52,70.65,0,1914 "2009-01-08 18:15:00",6842,0,0,66.1,65.22,0.76,162,0,0,70.48,69.62,0.84,0,0,0,70.74,70.85,0.11,1914,0,0,65.91,65.22,0.763,162,0,0,70.36,69.68,0.654,0,0,0,70.69,70.76,0.094,1914,0,0,66.1,65.22,0.79,162,0,0,70.69,69.98,0.89,0,0,0,70.74,70.85,0.12,1914,0,0,65.91,65.22,0.73,162,0,0,70.09,69.4,0.24,0,0,0,70.6,70.65,0,1914 "2009-01-08 18:30:00",6843,0,0,66.29,65.6,0.67,162,0,0,70.62,70.06,0.54,0,0,0,70.87,71.05,0.14,1914,0,0,66.13,65.38,0.725,162,0,0,70.57,69.93,0.627,0,0,0,70.83,70.92,0.119,1914,0,0,66.29,65.6,0.76,162,0,0,70.92,70.28,0.85,0,0,0,70.87,71.05,0.14,1914,0,0,66.1,65.22,0.67,162,0,0,70.31,69.58,0.22,0,0,0,70.74,70.85,0.09,1914 "2009-01-08 18:45:00",6844,0,0,66.29,65.6,0.5,162,0,0,70.66,69.92,0.58,0,0,0,70.87,71.05,0.2,1914,0,0,66.29,65.6,0.602,162,0,0,70.64,70.03,0.619,0,0,0,70.87,71.05,0.154,1914,0,0,66.29,65.6,0.69,162,0,0,70.93,70.29,0.88,0,0,0,70.87,71.05,0.2,1914,0,0,66.29,65.6,0.5,162,0,0,70.4,69.79,0.22,0,0,0,70.87,71.05,0.12,1914 "2009-01-08 19:00:00",6845,0,0,66.29,65.79,0.33,162,0,0,70.24,69.61,0.61,0,0,0,70.57,70.87,0.26,1914,0,0,66.29,65.78,0.411,162,0,0,70.37,69.74,0.605,0,0,0,70.73,71.02,0.223,1914,0,0,66.29,65.79,0.51,162,0,0,70.76,70.15,0.89,0,0,0,70.87,71.05,0.27,1914,0,0,66.29,65.6,0.32,162,0,0,70.09,69.45,0.24,0,0,0,70.57,70.87,0.17,1914 "2009-01-08 19:15:00",6846,0,0,66.1,65.79,0.16,162,0,0,69.79,69.38,0.73,0,0,0,70.35,70.68,0.3,1914,0,0,66.12,65.79,0.242,162,0,0,70.07,69.46,0.591,0,0,0,70.46,70.8,0.275,1914,0,0,66.29,65.79,0.34,162,0,0,70.44,69.85,0.89,0,0,0,70.57,70.87,0.3,1914,0,0,66.1,65.79,0.15,162,0,0,69.75,69.22,0.23,0,0,0,70.35,70.68,0.25,1914 "2009-01-08 19:30:00",6847,0,0,65.91,65.79,0,162,0,0,69.73,69.19,0.83,0,0,0,70.2,70.49,0.3,1914,0,0,65.95,65.79,0.063,162,0,0,69.89,69.27,0.626,0,0,0,70.24,70.61,0.295,1914,0,0,66.1,65.79,0.16,162,0,0,70.18,69.65,0.92,0,0,0,70.35,70.68,0.32,1914,0,0,65.91,65.79,0,162,0,0,69.65,69.06,0.25,0,0,0,70.2,70.49,0.27,1914 "2009-01-08 19:45:00",6848,0,0,65.91,65.79,0,162,0,0,69.81,69.01,0.46,0,0,0,70.06,70.49,0.3,1914,0,0,65.91,65.79,0,162,0,0,69.83,69.17,0.624,0,0,0,70.09,70.49,0.3,1914,0,0,65.91,65.79,0,162,0,0,70.14,69.48,0.87,0,0,0,70.2,70.49,0.33,1914,0,0,65.91,65.79,0,162,0,0,69.55,68.93,0.21,0,0,0,70.06,70.49,0.28,1914 "2009-01-08 20:00:00",6849,0,0,65.91,65.79,0.12,162,0,0,69.65,69.06,0.56,0,0,0,69.93,70.31,0.3,1914,0,0,65.91,65.79,0.057,162,0,0,69.73,69.1,0.623,0,0,0,69.98,70.35,0.312,1914,0,0,65.91,65.79,0.12,162,0,0,70.04,69.38,0.94,0,0,0,70.06,70.49,0.33,1914,0,0,65.91,65.79,0,162,0,0,69.5,68.84,0.16,0,0,0,69.93,70.31,0.29,1914 "2009-01-08 20:15:00",6850,0,0,65.72,65.79,0.15,162,0,0,69.65,68.94,0.69,0,0,0,69.79,70.14,0.3,1914,0,0,65.79,65.79,0.142,162,0,0,69.64,69.01,0.613,0,0,0,69.86,70.25,0.314,1914,0,0,65.91,65.79,0.16,162,0,0,69.97,69.3,0.96,0,0,0,69.93,70.31,0.33,1914,0,0,65.72,65.79,0.12,162,0,0,69.39,68.76,0.24,0,0,0,69.79,70.14,0.29,1914 "2009-01-08 20:30:00",6851,0,0,65.9,65.98,0.1,162,0,0,69.7,69.11,0.81,0,0,0,69.79,70.14,0.25,1914,0,0,65.74,65.89,0.122,162,0,0,69.68,69.07,0.61,0,0,0,69.79,70.14,0.285,1914,0,0,65.9,65.98,0.15,162,0,0,70.01,69.35,0.93,0,0,0,69.79,70.14,0.33,1914,0,0,65.72,65.79,0.09,162,0,0,69.42,68.77,0.24,0,0,0,69.79,70.14,0.24,1914 "2009-01-08 20:45:00",6852,0,0,66.09,66.17,0.1,162,0,0,70.01,69.35,0.65,0,0,0,69.86,70.14,0.26,1914,0,0,65.92,66.02,0.095,162,0,0,69.83,69.24,0.595,0,0,0,69.84,70.14,0.253,1914,0,0,66.09,66.17,0.11,162,0,0,70.14,69.57,0.87,0,0,0,69.86,70.14,0.27,1914,0,0,65.9,65.98,0,162,0,0,69.58,68.97,0.12,0,0,0,69.79,70.14,0.24,1914 "2009-01-08 21:00:00",6853,0,0,66.09,66.36,0.12,162,0,0,69.94,69.6,0.73,0,0,0,69.99,70.14,0.24,1914,0,0,66.09,66.23,0.106,162,0,0,70.01,69.42,0.582,0,0,0,69.94,70.14,0.242,1914,0,0,66.09,66.36,0.13,162,0,0,70.32,69.69,0.86,0,0,0,69.99,70.14,0.27,1914,0,0,66.09,66.17,0,162,0,0,69.69,69.16,0.16,0,0,0,69.86,70.14,0.21,1914 "2009-01-08 21:15:00",6854,0,0,66.29,66.36,0.21,162,0,0,69.91,69.29,0.4,0,0,0,69.93,70.14,0.3,1914,0,0,66.29,66.36,0.157,162,0,0,69.99,69.41,0.56,0,0,0,69.99,70.14,0.267,1914,0,0,66.29,66.36,0.21,162,0,0,70.34,69.74,0.86,0,0,0,69.99,70.14,0.3,1914,0,0,66.09,66.36,0.11,162,0,0,69.68,69.07,0.23,0,0,0,69.93,70.14,0.24,1914 "2009-01-08 21:30:00",6855,0,0,66.1,66.36,0.26,162,0,0,69.49,69.08,0.39,0,0,0,69.73,70.14,0.35,1914,0,0,66.16,66.36,0.229,162,0,0,69.67,69.09,0.557,0,0,0,69.83,70.14,0.317,1914,0,0,66.29,66.36,0.26,162,0,0,70.04,69.46,0.83,0,0,0,69.93,70.14,0.35,1914,0,0,66.1,66.36,0.2,162,0,0,69.36,68.77,0.11,0,0,0,69.73,70.14,0.28,1914 "2009-01-08 21:45:00",6856,0,0,65.91,66.17,0.28,162,0,0,69.27,68.89,0.73,0,0,0,69.53,69.94,0.36,1914,0,0,66.01,66.28,0.264,162,0,0,69.43,68.86,0.556,0,0,0,69.62,70.04,0.354,1914,0,0,66.1,66.36,0.28,162,0,0,69.71,69.16,0.83,0,0,0,69.73,70.14,0.37,1914,0,0,65.91,66.17,0.24,162,0,0,69.16,68.63,0.12,0,0,0,69.53,69.94,0.33,1914 "2009-01-08 22:00:00",6857,0,0,65.91,66.17,0.27,162,0,0,69.34,68.65,0.67,0,0,0,69.47,69.94,0.35,1914,0,0,65.91,66.17,0.267,162,0,0,69.34,68.74,0.562,0,0,0,69.52,69.94,0.346,1914,0,0,65.91,66.17,0.28,162,0,0,69.62,69.01,0.84,0,0,0,69.53,69.94,0.37,1914,0,0,65.91,66.17,0.24,162,0,0,69.1,68.52,0.15,0,0,0,69.47,69.94,0.33,1914 "2009-01-08 22:15:00",6858,0,0,65.91,66.17,0.29,162,0,0,69.19,68.6,0.58,0,0,0,69.4,69.76,0.37,1914,0,0,65.91,66.17,0.27,162,0,0,69.28,68.68,0.595,0,0,0,69.42,69.84,0.346,1914,0,0,65.91,66.17,0.29,162,0,0,69.61,68.95,0.93,0,0,0,69.47,69.94,0.37,1914,0,0,65.91,66.17,0.25,162,0,0,69.03,68.46,0.22,0,0,0,69.4,69.76,0.33,1914 "2009-01-08 22:30:00",6859,0,0,65.71,65.98,0.3,162,0,0,69.17,68.48,0.64,0,0,0,69.28,69.76,0.34,1914,0,0,65.71,66.02,0.289,162,0,0,69.18,68.58,0.588,0,0,0,69.34,69.76,0.329,1914,0,0,65.91,66.17,0.31,162,0,0,69.51,68.89,0.88,0,0,0,69.4,69.76,0.37,1914,0,0,65.71,65.98,0.27,162,0,0,68.93,68.31,0.16,0,0,0,69.28,69.76,0.31,1914 "2009-01-08 22:45:00",6860,0,0,65.51,65.98,0.3,162,0,0,68.54,68.09,0.7,0,0,0,68.99,69.4,0.37,1914,0,0,65.67,65.98,0.304,162,0,0,68.96,68.38,0.577,0,0,0,69.15,69.57,0.345,1914,0,0,65.71,65.98,0.32,162,0,0,69.38,68.74,0.9,0,0,0,69.28,69.76,0.37,1914,0,0,65.51,65.98,0.29,162,0,0,68.54,68.05,0.15,0,0,0,68.99,69.4,0.33,1914 "2009-01-08 23:00:00",6861,0,0,65.51,65.79,0.23,162,0,0,68.04,67.75,0.76,0,0,0,68.63,69.02,0.31,1914,0,0,65.51,65.82,0.272,162,0,0,68.42,67.95,0.462,0,0,0,68.8,69.22,0.337,1914,0,0,65.51,65.98,0.3,162,0,0,68.87,68.39,0.84,0,0,0,68.99,69.4,0.37,1914,0,0,65.51,65.79,0.22,162,0,0,67.97,67.55,0,0,0,0,68.63,69.02,0.3,1914 "2009-01-08 23:15:00",6862,0,0,65.51,65.6,0.09,162,0,0,68.25,67.66,0.21,0,0,0,68.5,68.83,0.25,1914,0,0,65.51,65.63,0.142,162,0,0,68.23,67.75,0.468,0,0,0,68.58,68.96,0.296,1914,0,0,65.51,65.79,0.22,162,0,0,68.5,68,0.78,0,0,0,68.63,69.02,0.33,1914,0,0,65.51,65.6,0.09,162,0,0,68.02,67.51,0,0,0,0,68.5,68.83,0.25,1914 "2009-01-08 23:30:00",6863,0,0,65.51,65.6,0.17,162,0,0,67.96,67.43,0.33,0,0,0,68.57,68.83,0.14,1914,0,0,65.51,65.6,0.128,162,0,0,68.11,67.6,0.469,0,0,0,68.55,68.83,0.151,1914,0,0,65.51,65.6,0.17,162,0,0,68.4,67.97,0.71,0,0,0,68.57,68.83,0.25,1914,0,0,65.51,65.6,0.09,162,0,0,67.73,67.32,0.1,0,0,0,68.5,68.83,0.1,1914 "2009-01-08 23:45:00",6864,0,0,65.51,65.6,0.2,162,0,0,68.05,67.73,0.31,0,0,0,68.43,68.83,0.24,1914,0,0,65.51,65.6,0.179,162,0,0,68.01,67.53,0.476,0,0,0,68.49,68.83,0.201,1914,0,0,65.51,65.6,0.2,162,0,0,68.34,67.84,0.77,0,0,0,68.57,68.83,0.26,1914,0,0,65.51,65.6,0.16,162,0,0,67.72,67.27,0.11,0,0,0,68.43,68.83,0.14,1914 "2009-01-09 00:00:00",6865,0,0,65.51,65.6,0.2,162,0,0,68.1,67.6,0.47,0,0,0,68.43,68.83,0.34,1914,0,0,65.51,65.6,0.196,162,0,0,68.17,67.66,0.476,0,0,0,68.43,68.83,0.294,1914,0,0,65.51,65.6,0.22,162,0,0,68.5,67.98,0.74,0,0,0,68.43,68.83,0.34,1914,0,0,65.51,65.6,0.19,162,0,0,67.86,67.4,0,0,0,0,68.43,68.83,0.24,1914 "2009-01-09 00:15:00",6866,0,0,65.51,65.6,0.25,162,0,0,68.1,67.47,0.56,0,0,0,68.35,68.83,0.39,1914,0,0,65.51,65.6,0.223,162,0,0,68.21,67.71,0.489,0,0,0,68.41,68.83,0.348,1914,0,0,65.51,65.6,0.26,162,0,0,68.51,68,0.73,0,0,0,68.43,68.83,0.39,1914,0,0,65.51,65.6,0.19,162,0,0,67.94,67.43,0.15,0,0,0,68.35,68.83,0.32,1914 "2009-01-09 00:30:00",6867,0,0,65.51,65.6,0.3,162,0,0,67.82,67.45,0.39,0,0,0,68.2,68.66,0.37,1914,0,0,65.51,65.6,0.274,162,0,0,67.97,67.48,0.445,0,0,0,68.27,68.72,0.374,1914,0,0,65.51,65.6,0.31,162,0,0,68.37,67.86,0.76,0,0,0,68.35,68.83,0.4,1914,0,0,65.51,65.6,0.25,162,0,0,67.7,67.21,0,0,0,0,68.2,68.66,0.35,1914 "2009-01-09 00:45:00",6868,0,0,65.32,65.6,0.35,162,0,0,67.61,67.04,0.47,0,0,0,68.03,68.47,0.27,1914,0,0,65.48,65.6,0.315,162,0,0,67.74,67.28,0.442,0,0,0,68.12,68.56,0.364,1914,0,0,65.51,65.6,0.35,162,0,0,68.09,67.64,0.73,0,0,0,68.2,68.66,0.4,1914,0,0,65.32,65.6,0.29,162,0,0,67.4,66.96,0,0,0,0,68.03,68.47,0.27,1914 "2009-01-09 01:00:00",6869,0,0,64.73,65.21,0.37,162,0,0,66.77,66.3,0.48,0,0,0,67.7,67.9,0.21,1914,0,0,65.04,65.43,0.381,162,0,0,67.22,66.75,0.434,0,0,0,67.96,68.27,0.214,1914,0,0,65.32,65.6,0.41,162,0,0,67.86,67.37,0.76,0,0,0,68.03,68.47,0.28,1914,0,0,64.73,65.21,0.34,162,0,0,66.65,66.16,0,0,0,0,67.7,67.9,0.16,1914 "2009-01-09 01:15:00",6870,0,0,64.73,64.83,0.21,162,0,0,66.71,66.2,0.43,0,0,0,67.29,67.53,0.21,1914,0,0,64.73,65,0.298,162,0,0,66.58,66.15,0.423,0,0,0,67.48,67.76,0.204,1914,0,0,64.73,65.21,0.38,162,0,0,66.95,66.48,0.73,0,0,0,67.7,67.9,0.23,1914,0,0,64.73,64.83,0.2,162,0,0,66.33,65.88,0,0,0,0,67.29,67.53,0.18,1914 "2009-01-09 01:30:00",6871,0,0,64.73,64.83,0,162,0,0,66.88,66.54,0.6,0,0,0,67.22,67.53,0.24,1914,0,0,64.73,64.83,0.076,162,0,0,66.75,66.27,0.461,0,0,0,67.25,67.53,0.228,1914,0,0,64.73,64.83,0.21,162,0,0,67.14,66.59,0.76,0,0,0,67.29,67.53,0.26,1914,0,0,64.73,64.83,0,162,0,0,66.43,66.01,0.09,0,0,0,67.22,67.53,0.2,1914 "2009-01-09 01:45:00",6872,0,0,64.73,64.83,0.09,162,0,0,67.14,66.77,0.11,0,0,0,67.15,67.53,0.26,1914,0,0,64.73,64.83,0.008,162,0,0,66.99,66.5,0.457,0,0,0,67.17,67.53,0.252,1914,0,0,64.73,64.83,0.09,162,0,0,67.3,66.8,0.8,0,0,0,67.22,67.53,0.28,1914,0,0,64.73,64.83,0,162,0,0,66.69,66.2,0,0,0,0,67.15,67.53,0.22,1914 "2009-01-09 02:00:00",6873,0,0,64.73,64.64,0.11,162,0,0,67.01,66.56,0.44,0,0,0,67.22,67.53,0.11,1914,0,0,64.73,64.76,0.115,162,0,0,67.06,66.6,0.47,0,0,0,67.15,67.53,0.23,1914,0,0,64.73,64.83,0.14,162,0,0,67.37,66.88,0.8,0,0,0,67.22,67.53,0.28,1914,0,0,64.73,64.64,0.09,162,0,0,66.82,66.35,0,0,0,0,67.15,67.53,0.11,1914 "2009-01-09 02:15:00",6874,0,0,64.73,64.64,0,162,0,0,66.77,66.35,0.51,0,0,0,67.1,67.34,0.18,1914,0,0,64.73,64.64,0.021,162,0,0,66.89,66.39,0.476,0,0,0,67.2,67.34,0.08,1914,0,0,64.73,64.64,0.11,162,0,0,67.27,66.69,0.8,0,0,0,67.22,67.53,0.18,1914,0,0,64.73,64.64,0,162,0,0,66.61,66.14,0.1,0,0,0,67.1,67.34,0,1914 "2009-01-09 02:30:00",6875,0,0,64.73,64.64,0,162,0,0,67.13,66.43,0.47,0,0,0,67.1,67.34,0.23,1914,0,0,64.73,64.64,0,162,0,0,66.94,66.45,0.496,0,0,0,67.1,67.34,0.197,1914,0,0,64.73,64.64,0,162,0,0,67.26,66.76,0.81,0,0,0,67.1,67.34,0.24,1914,0,0,64.73,64.64,0,162,0,0,66.63,66.13,0,0,0,0,67.1,67.34,0.14,1914 "2009-01-09 02:45:00",6876,0,0,64.92,64.83,0,162,0,0,67.08,66.75,0.68,0,0,0,67.16,67.34,0.28,1914,0,0,64.78,64.72,0,162,0,0,67.11,66.63,0.459,0,0,0,67.11,67.34,0.263,1914,0,0,64.92,64.83,0,162,0,0,67.43,66.98,0.74,0,0,0,67.16,67.34,0.3,1914,0,0,64.73,64.64,0,162,0,0,66.79,66.39,0,0,0,0,67.1,67.34,0.23,1914 "2009-01-09 03:00:00",6877,0,0,64.92,64.83,0,162,0,0,67.13,66.61,0.5,0,0,0,67.16,67.34,0.34,1914,0,0,64.92,64.83,0,162,0,0,67.18,66.7,0.462,0,0,0,67.16,67.34,0.318,1914,0,0,64.92,64.83,0,162,0,0,67.48,67.01,0.74,0,0,0,67.16,67.34,0.36,1914,0,0,64.92,64.83,0,162,0,0,66.88,66.37,0,0,0,0,67.16,67.34,0.28,1914 "2009-01-09 03:15:00",6878,0,0,64.92,64.83,0,162,0,0,66.97,66.43,0.18,0,0,0,67.09,67.34,0.34,1914,0,0,64.92,64.83,0,162,0,0,66.94,66.48,0.476,0,0,0,67.13,67.34,0.35,1914,0,0,64.92,64.83,0,162,0,0,67.3,66.81,0.74,0,0,0,67.16,67.34,0.37,1914,0,0,64.92,64.83,0,162,0,0,66.65,66.17,0,0,0,0,67.09,67.34,0.33,1914 "2009-01-09 03:30:00",6879,0,0,64.73,64.83,0.18,162,0,0,66.32,65.73,0.4,0,0,0,66.94,67.34,0.3,1914,0,0,64.82,64.83,0.114,162,0,0,66.64,66.17,0.429,0,0,0,67.07,67.34,0.286,1914,0,0,64.92,64.83,0.18,162,0,0,67.13,66.6,0.77,0,0,0,67.09,67.34,0.35,1914,0,0,64.73,64.83,0,162,0,0,66.12,65.73,0,0,0,0,66.94,67.34,0.25,1914 "2009-01-09 03:45:00",6880,0,0,64.53,64.64,0.21,162,0,0,66.1,65.71,0.69,0,0,0,66.72,67.15,0.33,1914,0,0,64.53,64.8,0.198,162,0,0,66.17,65.74,0.416,0,0,0,66.8,67.21,0.318,1914,0,0,64.53,64.83,0.22,162,0,0,66.53,66.03,0.83,0,0,0,66.94,67.34,0.34,1914,0,0,64.53,64.64,0.17,162,0,0,65.9,65.48,0,0,0,0,66.72,67.15,0.3,1914 "2009-01-09 04:00:00",6881,0,0,64.53,64.64,0.12,162,0,0,66.44,65.83,0.59,0,0,0,66.72,67.15,0.32,1914,0,0,64.53,64.64,0.178,162,0,0,66.36,65.88,0.489,0,0,0,66.72,67.15,0.332,1914,0,0,64.53,64.64,0.22,162,0,0,66.68,66.18,0.8,0,0,0,66.72,67.15,0.34,1914,0,0,64.53,64.64,0.12,162,0,0,66,65.54,0,0,0,0,66.72,67.15,0.31,1914 "2009-01-09 04:15:00",6882,0,0,64.53,64.64,0,162,0,0,66.62,66.18,0.44,0,0,0,66.72,67.15,0.28,1914,0,0,64.53,64.64,0.03,162,0,0,66.59,66.08,0.499,0,0,0,66.72,67.15,0.301,1914,0,0,64.53,64.64,0.13,162,0,0,66.9,66.38,0.81,0,0,0,66.72,67.15,0.34,1914,0,0,64.53,64.64,0,162,0,0,66.25,65.77,0.13,0,0,0,66.72,67.15,0.27,1914 "2009-01-09 04:30:00",6883,0,0,64.53,64.64,0.1,162,0,0,66.87,66.22,0.5,0,0,0,66.72,67.15,0.24,1914,0,0,64.53,64.64,0.026,162,0,0,66.72,66.24,0.476,0,0,0,66.72,67.15,0.275,1914,0,0,64.53,64.64,0.11,162,0,0,67.01,66.53,0.83,0,0,0,66.72,67.15,0.3,1914,0,0,64.53,64.64,0,162,0,0,66.43,65.97,0.1,0,0,0,66.72,67.15,0.24,1914 "2009-01-09 04:45:00",6884,0,0,64.53,64.45,0,162,0,0,66.54,66.07,0.61,0,0,0,66.79,66.96,0.09,1914,0,0,64.53,64.55,0.024,162,0,0,66.68,66.21,0.486,0,0,0,66.74,67.02,0.135,1914,0,0,64.53,64.64,0.1,162,0,0,66.99,66.53,0.81,0,0,0,66.79,67.15,0.27,1914,0,0,64.53,64.45,0,162,0,0,66.34,65.9,0.1,0,0,0,66.72,66.96,0,1914 "2009-01-09 05:00:00",6885,0,0,64.53,64.27,0.15,162,0,0,66.46,66.18,0.26,0,0,0,66.72,66.96,0.16,1914,0,0,64.53,64.39,0.064,162,0,0,66.55,66.06,0.459,0,0,0,66.73,66.96,0.125,1914,0,0,64.53,64.45,0.15,162,0,0,66.78,66.36,0.78,0,0,0,66.79,66.96,0.18,1914,0,0,64.53,64.27,0,162,0,0,66.3,65.81,0.12,0,0,0,66.72,66.96,0,1914 "2009-01-09 05:15:00",6886,0,0,64.53,64.27,0.23,162,0,0,66.61,66.5,0.66,0,0,0,66.72,66.96,0.2,1914,0,0,64.53,64.27,0.197,162,0,0,66.65,66.2,0.431,0,0,0,66.72,66.96,0.184,1914,0,0,64.53,64.27,0.24,162,0,0,66.92,66.51,0.72,0,0,0,66.72,66.96,0.21,1914,0,0,64.53,64.27,0.14,162,0,0,66.4,65.95,0,0,0,0,66.72,66.96,0.15,1914 "2009-01-09 05:30:00",6887,0,0,64.53,64.27,0.34,162,0,0,66.84,66.43,0.4,0,0,0,66.72,66.96,0.21,1914,0,0,64.53,64.27,0.288,162,0,0,66.81,66.37,0.411,0,0,0,66.72,66.96,0.205,1914,0,0,64.53,64.27,0.34,162,0,0,67.12,66.64,0.74,0,0,0,66.72,66.96,0.24,1914,0,0,64.53,64.27,0.22,162,0,0,66.54,66.15,0,0,0,0,66.72,66.96,0.18,1914 "2009-01-09 05:45:00",6888,0,0,64.53,64.27,0.33,162,0,0,66.95,66.43,0.42,0,0,0,66.87,66.96,0.14,1914,0,0,64.53,64.27,0.359,162,0,0,66.89,66.45,0.399,0,0,0,66.8,66.96,0.193,1914,0,0,64.53,64.27,0.38,162,0,0,67.21,66.73,0.69,0,0,0,66.87,66.96,0.23,1914,0,0,64.53,64.27,0.32,162,0,0,66.68,66.2,0,0,0,0,66.72,66.96,0.13,1914 "2009-01-09 06:00:00",6889,0,0,64.53,64.27,0.27,162,0,0,66.73,66.17,0.34,0,0,0,66.87,66.96,0.09,1914,0,0,64.53,64.27,0.274,162,0,0,66.74,66.26,0.451,0,0,0,66.87,66.96,0.022,1914,0,0,64.53,64.27,0.34,162,0,0,67.16,66.68,0.77,0,0,0,66.87,66.96,0.15,1914,0,0,64.53,64.27,0.23,162,0,0,66.41,65.91,0,0,0,0,66.87,66.96,0,1914 "2009-01-09 06:15:00",6890,0,0,64.53,64.07,0.34,162,0,0,66.78,66.15,0.44,0,0,0,66.79,66.96,0.18,1914,0,0,64.53,64.19,0.303,162,0,0,66.65,66.18,0.436,0,0,0,66.79,66.96,0.131,1914,0,0,64.53,64.27,0.34,162,0,0,66.96,66.48,0.72,0,0,0,66.87,66.96,0.19,1914,0,0,64.53,64.07,0.26,162,0,0,66.38,65.9,0.11,0,0,0,66.79,66.96,0,1914 "2009-01-09 06:30:00",6891,0,0,64.53,64.07,0.43,162,0,0,66.82,66.73,0.64,0,0,0,66.87,66.96,0.18,1914,0,0,64.53,64.07,0.384,162,0,0,66.77,66.34,0.42,0,0,0,66.81,66.96,0.184,1914,0,0,64.53,64.07,0.43,162,0,0,67.15,66.73,0.7,0,0,0,66.87,66.96,0.21,1914,0,0,64.53,64.07,0.34,162,0,0,66.46,66.06,0,0,0,0,66.79,66.96,0.16,1914 "2009-01-09 06:45:00",6892,0,0,64.71,64.25,0.45,162,0,0,67.16,66.81,0.44,0,0,0,67.15,67.34,0.19,1914,0,0,64.58,64.11,0.44,162,0,0,67.06,66.64,0.37,0,0,0,66.99,67.12,0.18,1914,0,0,64.71,64.25,0.47,162,0,0,67.43,67.12,0.73,0,0,0,67.15,67.34,0.2,1914,0,0,64.53,64.07,0.41,162,0,0,66.72,66.23,0,0,0,0,66.87,66.96,0.16,1914 "2009-01-09 07:00:00",6893,0,0,64.71,64.25,0.37,162,0,0,67.57,66.86,0.4,0,0,0,67.41,67.52,0,1914,0,0,64.71,64.25,0.448,162,0,0,67.44,67.02,0.393,0,0,0,67.32,67.43,0.133,1914,0,0,64.71,64.25,0.49,162,0,0,67.82,67.33,0.76,0,0,0,67.41,67.52,0.19,1914,0,0,64.71,64.25,0.37,162,0,0,67.07,66.69,0,0,0,0,67.15,67.34,0,1914 "2009-01-09 07:15:00",6894,0,0,64.9,64.44,0.34,162,0,0,67.83,67.24,0.67,0,0,0,67.77,67.72,0.1,1914,0,0,64.74,64.43,0.33,162,0,0,67.63,67.15,0.487,0,0,0,67.58,67.59,0.009,1914,0,0,64.9,64.44,0.38,162,0,0,68.07,67.58,0.79,0,0,0,67.77,67.72,0.11,1914,0,0,64.71,64.25,0.31,162,0,0,67.33,66.83,0,0,0,0,67.41,67.52,0,1914 "2009-01-09 07:30:00",6895,0,0,65.1,64.82,0.33,162,0,0,68.66,68.1,0.41,0,0,0,68.28,68.48,0.18,1914,0,0,65.02,64.69,0.337,162,0,0,68.26,67.77,0.45,0,0,0,68.02,68.11,0.135,1914,0,0,65.1,64.82,0.36,162,0,0,68.72,68.31,0.73,0,0,0,68.28,68.48,0.18,1914,0,0,64.9,64.44,0.32,162,0,0,67.68,67.27,0,0,0,0,67.77,67.91,0.09,1914 "2009-01-09 07:45:00",6896,0,0,65.3,65.01,0.27,162,0,0,69.02,68.18,0.2,0,0,0,68.55,68.67,0.24,1914,0,0,65.25,64.91,0.298,162,0,0,68.74,68.13,0.56,0,0,0,68.4,68.57,0.203,1914,0,0,65.3,65.01,0.33,162,0,0,69.11,68.44,0.96,0,0,0,68.55,68.67,0.24,1914,0,0,65.1,64.82,0.26,162,0,0,68.44,67.92,0,0,0,0,68.28,68.48,0.16,1914 "2009-01-09 08:00:00",6897,0,0,65.3,65.01,0.22,162,0,0,69.06,68.45,0.6,0,0,0,68.7,68.86,0.27,1914,0,0,65.3,65.01,0.255,162,0,0,68.93,68.28,0.632,0,0,0,68.62,68.81,0.249,1914,0,0,65.3,65.01,0.29,162,0,0,69.28,68.55,1.03,0,0,0,68.7,68.86,0.27,1914,0,0,65.3,65.01,0.22,162,0,0,68.6,67.99,0.18,0,0,0,68.55,68.67,0.22,1914 "2009-01-09 08:15:00",6898,0,0,65.49,65.2,0.14,162,0,0,69.23,68.46,0.77,0,0,0,69,69.05,0.14,1914,0,0,65.39,65.18,0.187,162,0,0,69.16,68.48,0.658,0,0,0,68.85,69.03,0.224,1914,0,0,65.49,65.2,0.23,162,0,0,69.46,68.78,1,0,0,0,69,69.05,0.28,1914,0,0,65.3,65.01,0.13,162,0,0,68.84,68.23,0.19,0,0,0,68.7,68.86,0.14,1914 "2009-01-09 08:30:00",6899,0,0,65.49,65.39,0.14,162,0,0,69.31,68.87,0.43,0,0,0,69.28,69.44,0.13,1914,0,0,65.49,65.28,0.132,162,0,0,69.21,68.56,0.616,0,0,0,69.14,69.19,0.101,1914,0,0,65.49,65.39,0.17,162,0,0,69.64,69.02,0.91,0,0,0,69.28,69.44,0.16,1914,0,0,65.49,65.2,0.1,162,0,0,68.91,68.21,0.17,0,0,0,69,69.05,0,1914 "2009-01-09 08:45:00",6900,0,0,65.87,65.77,0.18,162,0,0,69.86,69.14,0.52,0,0,0,69.62,69.82,0.19,1914,0,0,65.74,65.54,0.172,162,0,0,69.63,69.04,0.544,0,0,0,69.44,69.55,0.16,1914,0,0,65.87,65.77,0.2,162,0,0,70.01,69.37,0.9,0,0,0,69.62,69.82,0.2,1914,0,0,65.49,65.39,0.15,162,0,0,69.19,68.67,0.13,0,0,0,69.28,69.44,0.13,1914 "2009-01-09 09:00:00",6901,0,0,66.25,65.97,0.19,162,0,0,70.06,69.85,0.66,0,0,0,69.91,70.01,0.2,1914,0,0,66,65.84,0.176,162,0,0,69.95,69.41,0.53,0,0,0,69.75,69.91,0.182,1914,0,0,66.25,65.97,0.19,162,0,0,70.33,69.85,0.88,0,0,0,69.91,70.01,0.21,1914,0,0,65.87,65.77,0.16,162,0,0,69.66,69.06,0,0,0,0,69.62,69.82,0.16,1914 "2009-01-09 09:15:00",6902,0,0,66.44,66.17,0.16,162,0,0,70.59,69.84,0.39,0,0,0,70.2,70.41,0.2,1914,0,0,66.29,66.09,0.171,162,0,0,70.23,69.7,0.496,0,0,0,70.04,70.21,0.207,1914,0,0,66.44,66.17,0.19,162,0,0,70.59,70,0.82,0,0,0,70.2,70.41,0.24,1914,0,0,66.25,65.97,0.15,162,0,0,69.93,69.43,0,0,0,0,69.91,70.01,0.18,1914 "2009-01-09 09:30:00",6903,0,0,66.63,66.36,0.15,162,0,0,70.53,70.05,0.39,0,0,0,70.47,70.61,0.17,1914,0,0,66.48,66.31,0.152,162,0,0,70.4,69.88,0.516,0,0,0,70.32,70.48,0.202,1914,0,0,66.63,66.36,0.17,162,0,0,70.74,70.17,0.83,0,0,0,70.47,70.61,0.23,1914,0,0,66.44,66.17,0.13,162,0,0,70.11,69.59,0.16,0,0,0,70.2,70.41,0.17,1914 "2009-01-09 09:45:00",6904,0,0,66.82,66.55,0.13,162,0,0,70.88,70.08,0.19,0,0,0,70.68,70.8,0.17,1914,0,0,66.64,66.51,0.13,162,0,0,70.54,69.99,0.524,0,0,0,70.57,70.7,0.178,1914,0,0,66.82,66.55,0.15,162,0,0,70.88,70.3,0.81,0,0,0,70.68,70.8,0.2,1914,0,0,66.63,66.36,0.11,162,0,0,70.3,69.72,0.12,0,0,0,70.47,70.61,0.16,1914 "2009-01-09 10:00:00",6905,0,0,66.82,66.55,0,162,0,0,70.62,69.94,0.67,0,0,0,70.81,70.98,0.15,1914,0,0,66.82,66.55,0.059,162,0,0,70.62,70.03,0.558,0,0,0,70.77,70.9,0.161,1914,0,0,66.82,66.55,0.14,162,0,0,70.93,70.32,0.84,0,0,0,70.81,70.98,0.2,1914,0,0,66.82,66.55,0,162,0,0,70.37,69.76,0.1,0,0,0,70.68,70.8,0.13,1914 "2009-01-09 10:15:00",6906,0,0,66.63,66.55,0,162,0,0,70.31,69.67,0.66,0,0,0,70.81,70.98,0.17,1914,0,0,66.68,66.55,0,162,0,0,70.41,69.78,0.609,0,0,0,70.81,70.98,0.175,1914,0,0,66.82,66.55,0,162,0,0,70.71,70.13,0.92,0,0,0,70.81,70.98,0.2,1914,0,0,66.63,66.55,0,162,0,0,70.08,69.44,0.27,0,0,0,70.81,70.98,0.15,1914 "2009-01-09 10:30:00",6907,0,0,66.43,66.55,0,162,0,0,70.17,69.32,0.83,0,0,0,70.67,70.98,0.19,1914,0,0,66.49,66.55,0,162,0,0,70.2,69.56,0.613,0,0,0,70.72,70.98,0.181,1914,0,0,66.63,66.55,0,162,0,0,70.55,69.91,0.93,0,0,0,70.81,70.98,0.23,1914,0,0,66.43,66.55,0,162,0,0,69.9,69.32,0.18,0,0,0,70.67,70.98,0.15,1914 "2009-01-09 10:45:00",6908,0,0,66.24,66.35,0,162,0,0,69.9,69.32,0.57,0,0,0,70.67,70.79,0.14,1914,0,0,66.34,66.38,0.007,162,0,0,70.07,69.4,0.632,0,0,0,70.67,70.96,0.165,1914,0,0,66.43,66.55,0.11,162,0,0,70.35,69.69,0.97,0,0,0,70.67,70.98,0.2,1914,0,0,66.24,66.35,0,162,0,0,69.77,69.14,0.18,0,0,0,70.67,70.79,0.13,1914 "2009-01-09 11:00:00",6909,0,0,66.24,66.35,0,162,0,0,69.99,69.62,0.35,0,0,0,70.68,70.79,0.14,1914,0,0,66.24,66.35,0.001,162,0,0,70.07,69.41,0.66,0,0,0,70.63,70.79,0.145,1914,0,0,66.24,66.35,0.09,162,0,0,70.4,69.71,0.97,0,0,0,70.68,70.79,0.17,1914,0,0,66.24,66.35,0,162,0,0,69.83,69.13,0.26,0,0,0,70.61,70.79,0.12,1914 "2009-01-09 11:15:00",6910,0,0,66.43,66.35,0,162,0,0,70.26,69.89,0.77,0,0,0,70.87,70.79,0,1914,0,0,66.36,66.35,0,162,0,0,70.26,69.61,0.641,0,0,0,70.72,70.79,0.126,1914,0,0,66.43,66.35,0,162,0,0,70.61,69.9,0.97,0,0,0,70.87,70.79,0.17,1914,0,0,66.24,66.35,0,162,0,0,69.96,69.35,0.22,0,0,0,70.68,70.79,0,1914 "2009-01-09 11:30:00",6911,0,0,66.62,66.54,0.09,162,0,0,70.46,69.99,0.72,0,0,0,70.94,70.98,0.11,1914,0,0,66.56,66.5,0.003,162,0,0,70.48,69.84,0.608,0,0,0,70.91,70.96,0.082,1914,0,0,66.62,66.54,0.1,162,0,0,70.79,70.26,0.97,0,0,0,70.94,70.98,0.14,1914,0,0,66.43,66.35,0,162,0,0,70.17,69.55,0.18,0,0,0,70.87,70.79,0,1914 "2009-01-09 11:45:00",6912,0,0,66.82,66.54,0.15,162,0,0,70.89,70.17,0.34,0,0,0,71.06,71.16,0.12,1914,0,0,66.67,66.54,0.122,162,0,0,70.7,70.14,0.525,0,0,0,70.98,71.06,0.135,1914,0,0,66.82,66.54,0.16,162,0,0,71.05,70.45,0.8,0,0,0,71.06,71.16,0.17,1914,0,0,66.62,66.54,0,162,0,0,70.36,69.84,0.09,0,0,0,70.94,70.98,0.11,1914 "2009-01-09 12:00:00",6913,0,0,67.01,66.73,0.16,162,0,0,70.85,70.34,0.5,0,0,0,71.2,71.34,0.14,1914,0,0,66.84,66.68,0.153,162,0,0,70.81,70.23,0.573,0,0,0,71.12,71.17,0.134,1914,0,0,67.01,66.73,0.18,162,0,0,71.12,70.53,0.89,0,0,0,71.2,71.34,0.16,1914,0,0,66.82,66.54,0.13,162,0,0,70.57,70,0.14,0,0,0,71.06,71.16,0.11,1914 "2009-01-09 12:15:00",6914,0,0,67.01,66.92,0.1,162,0,0,70.83,70.04,0.77,0,0,0,71.33,71.34,0.1,1914,0,0,67.01,66.84,0.146,162,0,0,70.91,70.3,0.609,0,0,0,71.26,71.34,0.123,1914,0,0,67.01,66.92,0.18,162,0,0,71.24,70.62,0.91,0,0,0,71.33,71.34,0.16,1914,0,0,67.01,66.73,0.1,162,0,0,70.64,70.04,0.15,0,0,0,71.2,71.34,0.09,1914 "2009-01-09 12:30:00",6915,0,0,66.81,66.73,0,162,0,0,70.59,69.9,0.67,0,0,0,71.2,71.34,0.1,1914,0,0,66.89,66.87,0.012,162,0,0,70.63,69.97,0.642,0,0,0,71.28,71.34,0.029,1914,0,0,67.01,66.92,0.11,162,0,0,71.02,70.44,0.93,0,0,0,71.33,71.34,0.11,1914,0,0,66.81,66.73,0,162,0,0,70.34,69.6,0.19,0,0,0,71.2,71.34,0,1914 "2009-01-09 12:45:00",6916,0,0,66.41,66.54,0,162,0,0,70.43,69.52,0.9,0,0,0,70.99,71.16,0.14,1914,0,0,66.63,66.66,0.008,162,0,0,70.34,69.67,0.649,0,0,0,71.11,71.32,0.125,1914,0,0,66.81,66.73,0.1,162,0,0,70.71,70.04,0.96,0,0,0,71.2,71.34,0.17,1914,0,0,66.41,66.54,0,162,0,0,69.94,69.32,0.2,0,0,0,70.99,71.16,0.09,1914 "2009-01-09 13:00:00",6917,0,0,66.41,66.54,0,162,0,0,70.35,69.57,0.51,0,0,0,70.99,71.16,0.14,1914,0,0,66.41,66.54,0.002,162,0,0,70.16,69.52,0.649,0,0,0,70.99,71.16,0.147,1914,0,0,66.41,66.54,0.09,162,0,0,70.47,69.87,0.97,0,0,0,70.99,71.16,0.18,1914,0,0,66.41,66.54,0,162,0,0,69.88,69.26,0.26,0,0,0,70.99,71.16,0.11,1914 "2009-01-09 13:15:00",6918,0,0,66.6,66.54,0,162,0,0,70.53,69.84,0.81,0,0,0,71.12,71.16,0.12,1914,0,0,66.42,66.54,0,162,0,0,70.38,69.73,0.658,0,0,0,71.06,71.16,0.12,1914,0,0,66.6,66.54,0,162,0,0,70.76,70.04,0.99,0,0,0,71.12,71.16,0.15,1914,0,0,66.41,66.54,0,162,0,0,70.11,69.42,0.24,0,0,0,70.99,71.16,0.09,1914 "2009-01-09 13:30:00",6919,0,0,66.6,66.72,0,162,0,0,70.72,70.1,0.75,0,0,0,71.25,71.36,0.1,1914,0,0,66.6,66.55,0,162,0,0,70.61,69.95,0.651,0,0,0,71.18,71.26,0.114,1914,0,0,66.6,66.72,0,162,0,0,70.94,70.32,1,0,0,0,71.25,71.36,0.14,1914,0,0,66.6,66.54,0,162,0,0,70.25,69.67,0.26,0,0,0,71.12,71.16,0.09,1914 "2009-01-09 13:45:00",6920,0,0,66.79,66.72,0,162,0,0,70.7,70.13,0.62,0,0,0,71.32,71.36,0.09,1914,0,0,66.7,66.72,0,162,0,0,70.78,70.11,0.683,0,0,0,71.3,71.36,0.102,1914,0,0,66.79,66.72,0,162,0,0,71.12,70.41,0.99,0,0,0,71.32,71.36,0.14,1914,0,0,66.6,66.72,0,162,0,0,70.55,69.84,0.28,0,0,0,71.25,71.36,0,1914 "2009-01-09 14:00:00",6921,0,0,66.79,66.72,0,162,0,0,71.11,70.33,0.6,0,0,0,71.52,71.56,0,1914,0,0,66.79,66.72,0,162,0,0,70.87,70.22,0.648,0,0,0,71.43,71.49,0.014,1914,0,0,66.79,66.72,0,162,0,0,71.21,70.5,0.97,0,0,0,71.52,71.56,0.11,1914,0,0,66.79,66.72,0,162,0,0,70.65,69.94,0.2,0,0,0,71.39,71.36,0,1914 "2009-01-09 14:15:00",6922,0,0,66.79,66.91,0,162,0,0,71.15,70.26,0.87,0,0,0,71.59,71.56,0,1914,0,0,66.79,66.83,0,162,0,0,70.97,70.29,0.648,0,0,0,71.56,71.56,0,1914,0,0,66.79,66.91,0,162,0,0,71.27,70.55,0.98,0,0,0,71.59,71.56,0,1914,0,0,66.79,66.72,0,162,0,0,70.69,70.04,0.22,0,0,0,71.52,71.56,0,1914 "2009-01-09 14:30:00",6923,0,0,66.79,66.91,0,162,0,0,70.85,70.17,0.66,0,0,0,71.71,71.56,0,1914,0,0,66.79,66.91,0,162,0,0,71,70.28,0.647,0,0,0,71.65,71.56,0,1914,0,0,66.79,66.91,0,162,0,0,71.28,70.56,0.98,0,0,0,71.71,71.56,0,1914,0,0,66.79,66.91,0,162,0,0,70.75,70.04,0.29,0,0,0,71.59,71.56,0,1914 "2009-01-09 14:45:00",6924,0,0,66.4,66.51,0.13,162,0,0,70.15,69.69,0.45,0,0,0,71.44,71.56,0,1914,0,0,66.56,66.68,0.099,162,0,0,70.48,69.73,0.762,0,0,0,71.63,71.56,0.001,1914,0,0,66.79,66.91,0.14,162,0,0,71.09,70.33,1.09,0,0,0,71.71,71.56,0.09,1914,0,0,66.4,66.51,0,162,0,0,70.04,69.27,0.35,0,0,0,71.44,71.56,0,1914 "2009-01-09 15:00:00",6925,0,0,66.01,66.12,0.09,162,0,0,69.92,68.97,0.51,0,0,0,71.22,71.37,0,1914,0,0,66.08,66.21,0.113,162,0,0,69.91,69.11,0.771,0,0,0,71.34,71.41,0,1914,0,0,66.4,66.51,0.14,162,0,0,70.43,69.66,1.09,0,0,0,71.44,71.56,0,1914,0,0,66.01,66.12,0,162,0,0,69.55,68.77,0.42,0,0,0,71.22,71.37,0,1914 "2009-01-09 15:15:00",6926,0,0,66.01,66.12,0,162,0,0,69.95,69.47,0.87,0,0,0,71.22,71.37,0,1914,0,0,66.01,66.12,0.013,162,0,0,69.98,69.18,0.751,0,0,0,71.22,71.37,0,1914,0,0,66.01,66.12,0.11,162,0,0,70.4,69.54,1.06,0,0,0,71.22,71.37,0,1914,0,0,66.01,66.12,0,162,0,0,69.65,68.81,0.33,0,0,0,71.22,71.37,0,1914 "2009-01-09 15:30:00",6927,0,0,66.2,66.12,0,162,0,0,70.37,69.78,0.93,0,0,0,71.29,71.37,0,1914,0,0,66.04,66.12,0,162,0,0,70.27,69.49,0.737,0,0,0,71.23,71.37,0,1914,0,0,66.2,66.12,0,162,0,0,70.6,69.83,1.1,0,0,0,71.29,71.37,0,1914,0,0,66.01,66.12,0,162,0,0,69.98,69.17,0.3,0,0,0,71.22,71.37,0,1914 "2009-01-09 15:45:00",6928,0,0,66.2,66.31,0,162,0,0,70.58,69.79,0.64,0,0,0,71.35,71.37,0,1914,0,0,66.2,66.14,0,162,0,0,70.47,69.73,0.718,0,0,0,71.3,71.37,0.001,1914,0,0,66.2,66.31,0,162,0,0,70.8,69.99,1.1,0,0,0,71.35,71.37,0.09,1914,0,0,66.2,66.12,0,162,0,0,70.17,69.42,0.35,0,0,0,71.29,71.37,0,1914 "2009-01-09 16:00:00",6929,0,0,66.39,66.31,0,162,0,0,70.82,70.21,0.44,0,0,0,71.41,71.57,0.13,1914,0,0,66.39,66.31,0,162,0,0,70.68,70.02,0.636,0,0,0,71.37,71.4,0.073,1914,0,0,66.39,66.31,0,162,0,0,71.09,70.53,1.04,0,0,0,71.41,71.57,0.14,1914,0,0,66.2,66.31,0,162,0,0,70.4,69.68,0,0,0,0,71.35,71.37,0,1914 "2009-01-09 16:15:00",6930,0,0,66.57,66.49,0,162,0,0,71.13,70.45,0.36,0,0,0,71.56,71.57,0.1,1914,0,0,66.53,66.45,0,162,0,0,71.05,70.68,0.328,0,0,0,71.49,71.57,0.117,1914,0,0,66.57,66.49,0,162,0,0,71.38,70.98,0.71,0,0,0,71.56,71.57,0.14,1914,0,0,66.39,66.31,0,162,0,0,70.76,70.33,0,0,0,0,71.41,71.57,0,1914 "2009-01-09 16:30:00",6931,0,0,66.76,66.67,0,162,0,0,71.52,71.49,0,0,0,0,71.63,71.75,0.16,1914,0,0,66.69,66.55,0.041,162,0,0,71.29,71.09,0.271,0,0,0,71.61,71.71,0.131,1914,0,0,66.76,66.67,0.1,162,0,0,71.68,71.85,0.75,0,0,0,71.63,71.75,0.18,1914,0,0,66.57,66.49,0,162,0,0,70.91,70.46,0,0,0,0,71.56,71.57,0,1914 "2009-01-09 16:45:00",6932,0,0,66.76,66.67,0,162,0,0,71.26,71.44,0,0,0,0,71.63,71.75,0.2,1914,0,0,66.76,66.67,0,162,0,0,71.4,71.43,0.123,0,0,0,71.63,71.75,0.179,1914,0,0,66.76,66.67,0,162,0,0,71.73,71.83,0.5,0,0,0,71.63,71.75,0.2,1914,0,0,66.76,66.67,0,162,0,0,71.12,71.09,0,0,0,0,71.63,71.75,0.16,1914 "2009-01-09 17:00:00",6933,0,0,66.76,66.67,0,162,0,0,71.03,71.17,0.13,0,0,0,71.63,71.75,0.21,1914,0,0,66.76,66.67,0,162,0,0,71.32,71.29,0.098,0,0,0,71.63,71.75,0.2,1914,0,0,66.76,66.67,0,162,0,0,71.63,71.63,0.43,0,0,0,71.63,71.75,0.22,1914,0,0,66.76,66.67,0,162,0,0,70.98,70.91,0,0,0,0,71.63,71.75,0.17,1914 "2009-01-09 17:15:00",6934,0,0,66.76,66.67,0,162,0,0,71.12,71.11,0.19,0,0,0,71.57,71.75,0.24,1914,0,0,66.76,66.67,0,162,0,0,71.22,71.05,0.201,0,0,0,71.58,71.75,0.219,1914,0,0,66.76,66.67,0,162,0,0,71.55,71.43,0.5,0,0,0,71.63,71.75,0.25,1914,0,0,66.76,66.67,0,162,0,0,70.98,70.72,0,0,0,0,71.57,71.75,0.19,1914 "2009-01-09 17:30:00",6935,0,0,66.76,66.67,0,162,0,0,71.18,70.86,0.45,0,0,0,71.51,71.75,0.25,1914,0,0,66.76,66.67,0.024,162,0,0,71.18,70.94,0.233,0,0,0,71.54,71.75,0.236,1914,0,0,66.76,66.67,0.1,162,0,0,71.51,71.26,0.56,0,0,0,71.57,71.75,0.26,1914,0,0,66.76,66.67,0,162,0,0,70.92,70.67,0,0,0,0,71.51,71.75,0.21,1914 "2009-01-09 17:45:00",6936,0,0,66.76,66.67,0.1,162,0,0,71.21,70.72,0.3,0,0,0,71.44,71.75,0.25,1914,0,0,66.76,66.67,0.022,162,0,0,71.21,70.81,0.356,0,0,0,71.48,71.75,0.25,1914,0,0,66.76,66.67,0.1,162,0,0,71.51,71.1,0.71,0,0,0,71.51,71.75,0.27,1914,0,0,66.76,66.67,0,162,0,0,70.93,70.52,0,0,0,0,71.44,71.75,0.23,1914 "2009-01-09 18:00:00",6937,0,0,66.76,66.87,0.1,162,0,0,71.28,70.49,0.73,0,0,0,71.44,71.75,0.26,1914,0,0,66.76,66.84,0.099,162,0,0,71.24,70.74,0.501,0,0,0,71.44,71.75,0.254,1914,0,0,66.76,66.87,0.11,162,0,0,71.57,71.04,0.77,0,0,0,71.44,71.75,0.27,1914,0,0,66.76,66.67,0,162,0,0,70.98,70.49,0,0,0,0,71.44,71.75,0.23,1914 "2009-01-09 18:15:00",6938,0,0,66.76,66.87,0.19,162,0,0,71.08,70.7,0.7,0,0,0,71.44,71.75,0.23,1914,0,0,66.76,66.87,0.151,162,0,0,71.27,70.71,0.55,0,0,0,71.44,71.75,0.257,1914,0,0,66.76,66.87,0.19,162,0,0,71.59,70.95,0.84,0,0,0,71.44,71.75,0.28,1914,0,0,66.76,66.87,0.1,162,0,0,71.02,70.46,0.18,0,0,0,71.44,71.75,0.22,1914 "2009-01-09 18:30:00",6939,0,0,66.76,66.87,0.24,162,0,0,71.38,70.73,0.72,0,0,0,71.44,71.75,0.2,1914,0,0,66.76,66.87,0.203,162,0,0,71.29,70.69,0.584,0,0,0,71.44,71.75,0.241,1914,0,0,66.76,66.87,0.24,162,0,0,71.6,70.96,0.84,0,0,0,71.44,71.75,0.27,1914,0,0,66.76,66.87,0.19,162,0,0,71.03,70.44,0.22,0,0,0,71.44,71.75,0.2,1914 "2009-01-09 18:45:00",6940,0,0,66.36,66.68,0.3,162,0,0,70.4,69.78,0.84,0,0,0,71.44,71.56,0,1914,0,0,66.6,66.82,0.282,162,0,0,70.95,70.25,0.673,0,0,0,71.49,71.68,0.068,1914,0,0,66.76,66.87,0.31,162,0,0,71.57,70.79,0.95,0,0,0,71.51,71.75,0.22,1914,0,0,66.36,66.68,0.22,162,0,0,70.3,69.53,0.22,0,0,0,71.44,71.56,0,1914 "2009-01-09 19:00:00",6941,0,0,66.36,66.49,0.16,162,0,0,70.81,69.91,0.78,0,0,0,71.3,71.36,0,1914,0,0,66.25,66.51,0.241,162,0,0,70.46,69.76,0.677,0,0,0,71.32,71.37,0,1914,0,0,66.36,66.68,0.31,162,0,0,70.88,70.2,0.93,0,0,0,71.44,71.56,0,1914,0,0,66.17,66.49,0.16,162,0,0,70.11,69.4,0.34,0,0,0,71.3,71.36,0,1914 "2009-01-09 19:15:00",6942,0,0,66.74,66.87,0,162,0,0,71.18,70.28,0.34,0,0,0,71.44,71.54,0.12,1914,0,0,66.57,66.68,0.067,162,0,0,70.93,70.29,0.632,0,0,0,71.39,71.44,0.069,1914,0,0,66.74,66.87,0.17,162,0,0,71.31,70.68,0.9,0,0,0,71.44,71.54,0.14,1914,0,0,66.36,66.49,0,162,0,0,70.59,69.96,0.22,0,0,0,71.3,71.36,0,1914 "2009-01-09 19:30:00",6943,0,0,66.74,66.87,0.11,162,0,0,71.17,70.38,0.77,0,0,0,71.37,71.54,0.23,1914,0,0,66.74,66.87,0.027,162,0,0,71.11,70.49,0.593,0,0,0,71.42,71.54,0.177,1914,0,0,66.74,66.87,0.12,162,0,0,71.45,70.79,0.87,0,0,0,71.44,71.54,0.24,1914,0,0,66.74,66.87,0,162,0,0,70.8,70.2,0.24,0,0,0,71.37,71.54,0.11,1914 "2009-01-09 19:45:00",6944,0,0,66.74,66.87,0.22,162,0,0,70.7,70.36,0.39,0,0,0,71.11,71.35,0.27,1914,0,0,66.74,66.87,0.154,162,0,0,70.89,70.29,0.599,0,0,0,71.21,71.52,0.252,1914,0,0,66.74,66.87,0.23,162,0,0,71.28,70.63,0.84,0,0,0,71.37,71.54,0.29,1914,0,0,66.74,66.87,0.1,162,0,0,70.54,69.94,0.15,0,0,0,71.11,71.35,0.22,1914 "2009-01-09 20:00:00",6945,0,0,66.55,66.87,0.36,162,0,0,70.45,69.79,0.64,0,0,0,70.85,71.35,0.33,1914,0,0,66.71,66.87,0.287,162,0,0,70.66,70.04,0.611,0,0,0,70.98,71.35,0.302,1914,0,0,66.74,66.87,0.36,162,0,0,70.98,70.4,0.84,0,0,0,71.11,71.35,0.34,1914,0,0,66.55,66.87,0.21,162,0,0,70.37,69.77,0.22,0,0,0,70.85,71.35,0.27,1914 "2009-01-09 20:15:00",6946,0,0,66.55,66.87,0.48,162,0,0,70.43,70.07,0.53,0,0,0,70.72,71.17,0.38,1914,0,0,66.55,66.87,0.421,162,0,0,70.48,69.9,0.575,0,0,0,70.81,71.22,0.354,1914,0,0,66.55,66.87,0.49,162,0,0,70.78,70.18,0.83,0,0,0,70.85,71.35,0.4,1914,0,0,66.55,66.87,0.35,162,0,0,70.23,69.68,0.25,0,0,0,70.72,71.17,0.31,1914 "2009-01-09 20:30:00",6947,0,0,66.36,66.87,0.6,162,0,0,70.4,69.83,0.71,0,0,0,70.66,71.17,0.46,1914,0,0,66.39,66.87,0.547,162,0,0,70.43,69.84,0.559,0,0,0,70.69,71.17,0.419,1914,0,0,66.55,66.87,0.6,162,0,0,70.71,70.1,0.84,0,0,0,70.72,71.17,0.46,1914,0,0,66.36,66.87,0.48,162,0,0,70.19,69.63,0.21,0,0,0,70.66,71.17,0.37,1914 "2009-01-09 20:45:00",6948,0,0,66.36,66.87,0.66,162,0,0,70.32,69.67,0.59,0,0,0,70.55,71.17,0.46,1914,0,0,66.36,66.87,0.631,162,0,0,70.37,69.82,0.554,0,0,0,70.61,71.17,0.464,1914,0,0,66.36,66.87,0.66,162,0,0,70.65,70.08,0.8,0,0,0,70.66,71.17,0.49,1914,0,0,66.36,66.87,0.59,162,0,0,70.14,69.58,0.21,0,0,0,70.55,71.17,0.44,1914 "2009-01-09 21:00:00",6949,0,0,66.17,66.87,0.7,162,0,0,70.42,69.75,0.62,0,0,0,70.5,70.99,0.5,1914,0,0,66.25,66.87,0.679,162,0,0,70.35,69.79,0.541,0,0,0,70.53,71.11,0.486,1914,0,0,66.36,66.87,0.72,162,0,0,70.59,70.06,0.79,0,0,0,70.55,71.17,0.51,1914,0,0,66.17,66.87,0.65,162,0,0,70.11,69.59,0.19,0,0,0,70.5,70.99,0.46,1914 "2009-01-09 21:15:00",6950,0,0,66.17,66.87,0.72,162,0,0,70.2,69.65,0.63,0,0,0,70.35,70.99,0.52,1914,0,0,66.17,66.87,0.714,162,0,0,70.24,69.72,0.506,0,0,0,70.43,70.99,0.505,1914,0,0,66.17,66.87,0.75,162,0,0,70.58,70,0.77,0,0,0,70.5,70.99,0.53,1914,0,0,66.17,66.87,0.69,162,0,0,70.01,69.48,0.09,0,0,0,70.35,70.99,0.48,1914 "2009-01-09 21:30:00",6951,0,0,65.97,66.87,0.79,162,0,0,70.11,69.35,0.74,0,0,0,70.28,70.81,0.42,1914,0,0,66.14,66.87,0.78,162,0,0,70.14,69.64,0.493,0,0,0,70.32,70.9,0.5,1914,0,0,66.17,66.87,0.81,162,0,0,70.44,69.95,0.74,0,0,0,70.35,70.99,0.53,1914,0,0,65.97,66.87,0.73,162,0,0,69.87,69.35,0.11,0,0,0,70.28,70.81,0.42,1914 "2009-01-09 21:45:00",6952,0,0,65.37,66.27,0.78,162,0,0,68.91,68.39,0.51,0,0,0,69.95,70.24,0.3,1914,0,0,65.76,66.57,0.797,162,0,0,69.59,69.04,0.573,0,0,0,70.19,70.61,0.336,1914,0,0,65.97,66.87,0.83,162,0,0,70.29,69.79,0.84,0,0,0,70.28,70.81,0.43,1914,0,0,65.37,66.27,0.77,162,0,0,68.9,68.37,0.18,0,0,0,69.95,70.24,0.27,1914 "2009-01-09 22:00:00",6953,0,0,65.37,66.08,0.63,162,0,0,68.8,68.41,0.64,0,0,0,69.59,69.86,0.28,1914,0,0,65.37,66.13,0.699,162,0,0,68.9,68.35,0.546,0,0,0,69.72,70.1,0.295,1914,0,0,65.37,66.27,0.78,162,0,0,69.29,68.68,0.87,0,0,0,69.95,70.24,0.32,1914,0,0,65.37,66.08,0.62,162,0,0,68.65,68.12,0.15,0,0,0,69.59,69.86,0.27,1914 "2009-01-09 22:15:00",6954,0,0,65.37,66.08,0.54,162,0,0,68.97,68.43,0.7,0,0,0,69.39,69.68,0.29,1914,0,0,65.37,66.08,0.576,162,0,0,69.01,68.41,0.582,0,0,0,69.48,69.82,0.275,1914,0,0,65.37,66.08,0.63,162,0,0,69.32,68.69,0.9,0,0,0,69.59,69.86,0.3,1914,0,0,65.37,66.08,0.52,162,0,0,68.75,68.18,0.15,0,0,0,69.39,69.68,0.26,1914 "2009-01-09 22:30:00",6955,0,0,65.56,66.08,0.38,162,0,0,69.39,68.96,0.55,0,0,0,69.46,69.68,0.24,1914,0,0,65.44,66.08,0.452,162,0,0,69.33,68.72,0.617,0,0,0,69.43,69.68,0.274,1914,0,0,65.56,66.08,0.54,162,0,0,69.77,69.09,0.87,0,0,0,69.46,69.68,0.3,1914,0,0,65.37,66.08,0.38,162,0,0,68.93,68.32,0.14,0,0,0,69.39,69.68,0.24,1914 "2009-01-09 22:45:00",6956,0,0,65.56,65.9,0.3,162,0,0,68.89,68.31,0.34,0,0,0,69.18,69.5,0.33,1914,0,0,65.56,65.99,0.361,162,0,0,69.12,68.53,0.574,0,0,0,69.35,69.66,0.287,1914,0,0,65.56,66.08,0.39,162,0,0,69.69,68.98,0.9,0,0,0,69.46,69.68,0.34,1914,0,0,65.56,65.9,0.29,162,0,0,68.62,68.1,0.19,0,0,0,69.18,69.5,0.23,1914 "2009-01-09 23:00:00",6957,0,0,65.56,65.71,0.21,162,0,0,68.78,68.16,0.6,0,0,0,68.92,69.31,0.33,1914,0,0,65.56,65.75,0.251,162,0,0,68.7,68.17,0.503,0,0,0,69.04,69.47,0.335,1914,0,0,65.56,65.9,0.32,162,0,0,69.03,68.49,0.8,0,0,0,69.11,69.5,0.37,1914,0,0,65.56,65.71,0.21,162,0,0,68.47,67.93,0,0,0,0,68.92,69.31,0.31,1914 "2009-01-09 23:15:00",6958,0,0,65.56,65.71,0.21,162,0,0,68.7,68.23,0.43,0,0,0,68.92,69.31,0.37,1914,0,0,65.56,65.71,0.203,162,0,0,68.66,68.17,0.469,0,0,0,68.92,69.31,0.351,1914,0,0,65.56,65.71,0.22,162,0,0,68.97,68.46,0.79,0,0,0,68.92,69.31,0.38,1914,0,0,65.56,65.71,0.19,162,0,0,68.39,67.9,0,0,0,0,68.92,69.31,0.33,1914 "2009-01-09 23:30:00",6959,0,0,65.56,65.71,0.24,162,0,0,68.72,68.12,0.59,0,0,0,68.92,69.31,0.24,1914,0,0,65.56,65.71,0.194,162,0,0,68.73,68.22,0.482,0,0,0,68.92,69.31,0.328,1914,0,0,65.56,65.71,0.24,162,0,0,69.05,68.49,0.76,0,0,0,68.92,69.31,0.38,1914,0,0,65.56,65.71,0.17,162,0,0,68.41,67.96,0.1,0,0,0,68.92,69.31,0.24,1914 "2009-01-09 23:45:00",6960,0,0,65.17,65.32,0.24,162,0,0,67.66,67.22,0.42,0,0,0,68.45,68.72,0.19,1914,0,0,65.32,65.56,0.275,162,0,0,68.13,67.64,0.467,0,0,0,68.76,69.05,0.214,1914,0,0,65.56,65.71,0.3,162,0,0,68.71,68.18,0.77,0,0,0,68.92,69.31,0.26,1914,0,0,65.17,65.32,0.23,162,0,0,67.54,67.03,0,0,0,0,68.45,68.72,0.19,1914 "2009-01-10 00:00:00",6961,0,0,64.98,65.13,0.13,162,0,0,67.11,66.95,0.57,0,0,0,68.05,68.32,0.2,1914,0,0,65,65.2,0.18,162,0,0,67.43,66.99,0.414,0,0,0,68.23,68.49,0.193,1914,0,0,65.17,65.32,0.25,162,0,0,67.92,67.35,0.73,0,0,0,68.45,68.72,0.22,1914,0,0,64.98,65.13,0.11,162,0,0,67.07,66.65,0,0,0,0,68.05,68.32,0.17,1914 "2009-01-10 00:15:00",6962,0,0,64.98,64.94,0,162,0,0,67.64,67.07,0.27,0,0,0,67.92,68.13,0.21,1914,0,0,64.98,65.01,0.017,162,0,0,67.41,66.94,0.473,0,0,0,67.96,68.24,0.21,1914,0,0,64.98,65.13,0.12,162,0,0,67.76,67.21,0.72,0,0,0,68.05,68.32,0.24,1914,0,0,64.98,64.94,0,162,0,0,67.1,66.68,0,0,0,0,67.92,68.13,0.18,1914 "2009-01-10 00:30:00",6963,0,0,64.98,64.94,0.13,162,0,0,67.75,67.12,0.45,0,0,0,67.85,68.13,0.2,1914,0,0,64.98,64.94,0.074,162,0,0,67.6,67.12,0.481,0,0,0,67.86,68.13,0.236,1914,0,0,64.98,64.94,0.15,162,0,0,67.92,67.41,0.78,0,0,0,67.92,68.13,0.27,1914,0,0,64.98,64.94,0,162,0,0,67.34,66.85,0,0,0,0,67.85,68.13,0.2,1914 "2009-01-10 00:45:00",6964,0,0,64.98,64.74,0.11,162,0,0,67.5,66.92,0.33,0,0,0,67.72,67.94,0.11,1914,0,0,64.98,64.84,0.089,162,0,0,67.5,67.01,0.473,0,0,0,67.79,68.01,0.109,1914,0,0,64.98,64.94,0.14,162,0,0,67.89,67.38,0.82,0,0,0,67.85,68.13,0.21,1914,0,0,64.98,64.74,0,162,0,0,67.13,66.66,0,0,0,0,67.72,67.94,0,1914 "2009-01-10 01:00:00",6965,0,0,64.98,64.74,0.17,162,0,0,67.6,67.11,0.47,0,0,0,67.64,67.94,0.19,1914,0,0,64.98,64.74,0.155,162,0,0,67.41,66.92,0.489,0,0,0,67.7,67.94,0.151,1914,0,0,64.98,64.74,0.19,162,0,0,67.68,67.17,0.87,0,0,0,67.72,67.94,0.21,1914,0,0,64.98,64.74,0.09,162,0,0,67.16,66.65,0.11,0,0,0,67.64,67.94,0.11,1914 "2009-01-10 01:15:00",6966,0,0,64.98,64.74,0.14,162,0,0,67.67,67.18,0.51,0,0,0,67.64,67.94,0.24,1914,0,0,64.98,64.74,0.167,162,0,0,67.61,67.11,0.453,0,0,0,67.64,67.94,0.214,1914,0,0,64.98,64.74,0.19,162,0,0,67.94,67.41,0.74,0,0,0,67.64,67.94,0.25,1914,0,0,64.98,64.74,0.13,162,0,0,67.26,66.86,0,0,0,0,67.64,67.94,0.17,1914 "2009-01-10 01:30:00",6967,0,0,64.98,64.93,0,162,0,0,67.82,67.4,0.28,0,0,0,67.7,67.94,0.25,1914,0,0,64.98,64.85,0.08,162,0,0,67.74,67.26,0.445,0,0,0,67.68,67.94,0.257,1914,0,0,64.98,64.93,0.16,162,0,0,68.07,67.53,0.79,0,0,0,67.7,67.94,0.28,1914,0,0,64.98,64.74,0,162,0,0,67.47,66.99,0,0,0,0,67.64,67.94,0.24,1914 "2009-01-10 01:45:00",6968,0,0,64.98,64.93,0,162,0,0,67.5,67.01,0.47,0,0,0,67.77,67.94,0.24,1914,0,0,64.98,64.93,0,162,0,0,67.64,67.16,0.46,0,0,0,67.77,67.94,0.199,1914,0,0,64.98,64.93,0,162,0,0,68.02,67.48,0.77,0,0,0,67.77,67.94,0.25,1914,0,0,64.98,64.93,0,162,0,0,67.36,66.85,0,0,0,0,67.7,67.94,0.16,1914 "2009-01-10 02:00:00",6969,0,0,64.98,65.12,0.09,162,0,0,67.77,67.23,0.37,0,0,0,67.77,67.94,0.31,1914,0,0,64.98,65.05,0.005,162,0,0,67.63,67.14,0.461,0,0,0,67.77,67.94,0.275,1914,0,0,64.98,65.12,0.1,162,0,0,67.96,67.44,0.77,0,0,0,67.77,67.94,0.32,1914,0,0,64.98,64.93,0,162,0,0,67.33,66.87,0.12,0,0,0,67.77,67.94,0.24,1914 "2009-01-10 02:15:00",6970,0,0,65.17,65.31,0.15,162,0,0,67.86,67.37,0.48,0,0,0,67.83,68.14,0.34,1914,0,0,65.06,65.21,0.125,162,0,0,67.76,67.3,0.448,0,0,0,67.79,68.09,0.316,1914,0,0,65.17,65.31,0.16,162,0,0,68.12,67.62,0.73,0,0,0,67.83,68.14,0.35,1914,0,0,64.98,65.12,0,162,0,0,67.5,67.01,0,0,0,0,67.77,67.94,0.3,1914 "2009-01-10 02:30:00",6971,0,0,65.17,65.5,0.22,162,0,0,67.92,67.42,0.59,0,0,0,67.9,68.14,0.35,1914,0,0,65.17,65.36,0.187,162,0,0,67.89,67.42,0.443,0,0,0,67.86,68.14,0.346,1914,0,0,65.17,65.5,0.22,162,0,0,68.2,67.73,0.75,0,0,0,67.9,68.14,0.37,1914,0,0,65.17,65.31,0.15,162,0,0,67.62,67.18,0,0,0,0,67.83,68.14,0.33,1914 "2009-01-10 02:45:00",6972,0,0,65.17,65.5,0.28,162,0,0,67.77,67.05,0.7,0,0,0,68.03,68.14,0.14,1914,0,0,65.17,65.5,0.258,162,0,0,67.82,67.35,0.464,0,0,0,67.99,68.14,0.232,1914,0,0,65.17,65.5,0.29,162,0,0,68.17,67.7,0.73,0,0,0,68.1,68.14,0.36,1914,0,0,65.17,65.5,0.22,162,0,0,67.43,67.02,0,0,0,0,67.9,68.14,0.1,1914 "2009-01-10 03:00:00",6973,0,0,65.17,65.5,0.14,162,0,0,67.58,67.33,0.55,0,0,0,67.89,68.14,0.21,1914,0,0,65.17,65.5,0.211,162,0,0,67.64,67.16,0.445,0,0,0,67.94,68.14,0.188,1914,0,0,65.17,65.5,0.28,162,0,0,67.92,67.46,0.72,0,0,0,68.03,68.14,0.21,1914,0,0,65.17,65.5,0.14,162,0,0,67.37,66.94,0,0,0,0,67.89,68.14,0.14,1914 "2009-01-10 03:15:00",6974,0,0,65.17,65.3,0,162,0,0,67.7,67.2,0.49,0,0,0,67.83,68.14,0.21,1914,0,0,65.17,65.35,0.068,162,0,0,67.68,67.21,0.449,0,0,0,67.84,68.14,0.226,1914,0,0,65.17,65.5,0.14,162,0,0,67.96,67.47,0.73,0,0,0,67.89,68.14,0.25,1914,0,0,65.17,65.3,0,162,0,0,67.43,66.97,0,0,0,0,67.83,68.14,0.2,1914 "2009-01-10 03:30:00",6975,0,0,65.17,65.3,0,162,0,0,67.63,67.34,0.38,0,0,0,67.77,68.14,0.24,1914,0,0,65.17,65.3,0,162,0,0,67.69,67.26,0.44,0,0,0,67.77,68.14,0.24,1914,0,0,65.17,65.3,0,162,0,0,67.98,67.56,0.73,0,0,0,67.83,68.14,0.26,1914,0,0,65.17,65.3,0,162,0,0,67.47,67.02,0,0,0,0,67.77,68.14,0.22,1914 "2009-01-10 03:45:00",6976,0,0,65.17,65.11,0,162,0,0,67.48,66.92,0.39,0,0,0,67.7,67.96,0,1914,0,0,65.17,65.23,0,162,0,0,67.63,67.19,0.43,0,0,0,67.74,68.01,0.14,1914,0,0,65.17,65.3,0,162,0,0,67.86,67.5,0.78,0,0,0,67.77,68.14,0.24,1914,0,0,65.17,65.11,0,162,0,0,67.28,66.9,0,0,0,0,67.7,67.96,0,1914 "2009-01-10 04:00:00",6977,0,0,64.98,64.92,0,162,0,0,66.9,66.61,0.27,0,0,0,67.35,67.6,0.11,1914,0,0,65.01,65.02,0,162,0,0,67.21,66.77,0.405,0,0,0,67.54,67.71,0.086,1914,0,0,65.17,65.11,0,162,0,0,67.61,67.14,0.8,0,0,0,67.7,67.96,0.14,1914,0,0,64.98,64.92,0,162,0,0,66.83,66.37,0,0,0,0,67.35,67.6,0,1914 "2009-01-10 04:15:00",6978,0,0,64.79,64.73,0.1,162,0,0,67.11,66.56,0.47,0,0,0,67.21,67.41,0.15,1914,0,0,64.81,64.77,0.018,162,0,0,66.92,66.51,0.409,0,0,0,67.25,67.45,0.138,1914,0,0,64.98,64.92,0.12,162,0,0,67.24,66.8,0.7,0,0,0,67.35,67.6,0.17,1914,0,0,64.79,64.73,0,162,0,0,66.65,66.23,0,0,0,0,67.21,67.41,0.11,1914 "2009-01-10 04:30:00",6979,0,0,64.79,64.54,0.22,162,0,0,67.16,66.88,0.26,0,0,0,67.16,67.41,0.19,1914,0,0,64.79,64.66,0.172,162,0,0,67.01,66.57,0.421,0,0,0,67.19,67.41,0.167,1914,0,0,64.79,64.73,0.22,162,0,0,67.32,66.88,0.73,0,0,0,67.21,67.41,0.19,1914,0,0,64.79,64.54,0.1,162,0,0,66.75,66.34,0,0,0,0,67.16,67.41,0.14,1914 "2009-01-10 04:45:00",6980,0,0,64.79,64.54,0.15,162,0,0,67.11,66.68,0.63,0,0,0,67.24,67.41,0,1914,0,0,64.79,64.54,0.199,162,0,0,67.11,66.64,0.429,0,0,0,67.16,67.41,0.11,1914,0,0,64.79,64.54,0.23,162,0,0,67.39,66.95,0.78,0,0,0,67.24,67.41,0.19,1914,0,0,64.79,64.54,0.15,162,0,0,66.83,66.4,0,0,0,0,67.16,67.41,0,1914 "2009-01-10 05:00:00",6981,0,0,64.79,64.54,0,162,0,0,67.11,66.56,0.69,0,0,0,67.24,67.41,0.1,1914,0,0,64.79,64.54,0.075,162,0,0,66.96,66.49,0.449,0,0,0,67.24,67.41,0.008,1914,0,0,64.79,64.54,0.15,162,0,0,67.23,66.75,0.79,0,0,0,67.24,67.41,0.11,1914,0,0,64.79,64.54,0,162,0,0,66.71,66.22,0,0,0,0,67.24,67.41,0,1914 "2009-01-10 05:15:00",6982,0,0,64.79,64.72,0,162,0,0,67.31,66.77,0.29,0,0,0,67.24,67.41,0.21,1914,0,0,64.79,64.66,0,162,0,0,67.1,66.62,0.448,0,0,0,67.24,67.41,0.157,1914,0,0,64.79,64.72,0,162,0,0,67.41,66.99,0.84,0,0,0,67.24,67.41,0.22,1914,0,0,64.79,64.54,0,162,0,0,66.75,66.31,0,0,0,0,67.24,67.41,0.09,1914 "2009-01-10 05:30:00",6983,0,0,64.79,64.91,0,162,0,0,67.31,66.99,0.5,0,0,0,67.3,67.6,0.28,1914,0,0,64.79,64.83,0,162,0,0,67.29,66.84,0.438,0,0,0,67.27,67.46,0.245,1914,0,0,64.79,64.91,0,162,0,0,67.62,67.18,0.73,0,0,0,67.3,67.6,0.29,1914,0,0,64.79,64.72,0,162,0,0,66.98,66.59,0,0,0,0,67.24,67.41,0.2,1914 "2009-01-10 05:45:00",6984,0,0,64.98,65.1,0.14,162,0,0,67.53,67.08,0.26,0,0,0,67.64,67.6,0.09,1914,0,0,64.96,65.02,0.044,162,0,0,67.44,66.98,0.427,0,0,0,67.44,67.6,0.236,1914,0,0,64.98,65.1,0.14,162,0,0,67.73,67.27,0.76,0,0,0,67.64,67.6,0.31,1914,0,0,64.79,64.91,0,162,0,0,67.16,66.72,0,0,0,0,67.3,67.6,0.09,1914 "2009-01-10 06:00:00",6985,0,0,64.98,65.1,0.21,162,0,0,67.48,67.06,0.12,0,0,0,67.64,67.79,0.21,1914,0,0,64.98,65.1,0.178,162,0,0,67.32,66.86,0.463,0,0,0,67.64,67.76,0.105,1914,0,0,64.98,65.1,0.23,162,0,0,67.66,67.14,0.76,0,0,0,67.64,67.79,0.22,1914,0,0,64.98,65.1,0.13,162,0,0,67.05,66.59,0,0,0,0,67.64,67.6,0,1914 "2009-01-10 06:15:00",6986,0,0,64.98,65.29,0.27,162,0,0,67.77,67.24,0.52,0,0,0,67.71,67.99,0.3,1914,0,0,64.98,65.19,0.245,162,0,0,67.48,67.03,0.406,0,0,0,67.66,67.86,0.258,1914,0,0,64.98,65.29,0.29,162,0,0,67.9,67.4,0.74,0,0,0,67.71,67.99,0.3,1914,0,0,64.98,65.1,0.21,162,0,0,67.14,66.69,0,0,0,0,67.64,67.79,0.21,1914 "2009-01-10 06:30:00",6987,0,0,65.17,65.48,0.33,162,0,0,67.63,67.37,0.37,0,0,0,67.78,68.18,0.36,1914,0,0,65.04,65.38,0.304,162,0,0,67.74,67.26,0.435,0,0,0,67.77,68.04,0.334,1914,0,0,65.17,65.48,0.34,162,0,0,68.02,67.55,0.73,0,0,0,67.78,68.18,0.37,1914,0,0,64.98,65.29,0.27,162,0,0,67.47,67.02,0,0,0,0,67.71,67.99,0.29,1914 "2009-01-10 06:45:00",6988,0,0,65.17,65.67,0.38,162,0,0,68,67.6,0.31,0,0,0,68.13,68.35,0.21,1914,0,0,65.17,65.57,0.353,162,0,0,67.89,67.44,0.426,0,0,0,67.94,68.21,0.327,1914,0,0,65.17,65.67,0.39,162,0,0,68.24,67.75,0.73,0,0,0,68.13,68.35,0.39,1914,0,0,65.17,65.48,0.32,162,0,0,67.56,67.12,0,0,0,0,67.78,68.18,0.2,1914 "2009-01-10 07:00:00",6989,0,0,65.36,65.67,0.4,162,0,0,68.24,67.65,0.49,0,0,0,68.43,68.54,0.15,1914,0,0,65.22,65.67,0.408,162,0,0,68,67.52,0.481,0,0,0,68.32,68.39,0.078,1914,0,0,65.36,65.67,0.44,162,0,0,68.35,67.9,0.74,0,0,0,68.43,68.54,0.21,1914,0,0,65.17,65.67,0.38,162,0,0,67.76,67.24,0.09,0,0,0,68.13,68.35,0,1914 "2009-01-10 07:15:00",6990,0,0,65.74,66.06,0.31,162,0,0,68.74,68.44,0.6,0,0,0,68.79,68.92,0.24,1914,0,0,65.52,65.9,0.351,162,0,0,68.5,68.03,0.452,0,0,0,68.61,68.76,0.205,1914,0,0,65.74,66.06,0.41,162,0,0,68.92,68.59,0.75,0,0,0,68.79,68.92,0.25,1914,0,0,65.36,65.67,0.3,162,0,0,68.01,67.58,0,0,0,0,68.43,68.54,0.15,1914 "2009-01-10 07:30:00",6991,0,0,65.93,66.25,0.23,162,0,0,69.25,68.77,0.55,0,0,0,69.02,69.31,0.29,1914,0,0,65.82,66.08,0.261,162,0,0,68.98,68.52,0.432,0,0,0,68.91,69.12,0.261,1914,0,0,65.93,66.25,0.31,162,0,0,69.29,68.94,0.72,0,0,0,69.02,69.31,0.3,1914,0,0,65.74,66.06,0.21,162,0,0,68.61,68.16,0,0,0,0,68.79,68.92,0.23,1914 "2009-01-10 07:45:00",6992,0,0,66.12,66.25,0.17,162,0,0,69.75,69.08,0.65,0,0,0,69.32,69.5,0.3,1914,0,0,66.06,66.25,0.198,162,0,0,69.35,68.88,0.452,0,0,0,69.16,69.41,0.294,1914,0,0,66.12,66.25,0.24,162,0,0,69.77,69.22,0.73,0,0,0,69.32,69.5,0.33,1914,0,0,65.93,66.25,0.16,162,0,0,69,68.5,0,0,0,0,69.02,69.31,0.27,1914 "2009-01-10 08:00:00",6993,0,0,66.12,66.43,0.23,162,0,0,69.46,69,0.28,0,0,0,69.32,69.69,0.33,1914,0,0,66.12,66.43,0.192,162,0,0,69.49,69.04,0.439,0,0,0,69.32,69.61,0.324,1914,0,0,66.12,66.43,0.23,162,0,0,69.81,69.33,0.77,0,0,0,69.32,69.69,0.36,1914,0,0,66.12,66.25,0.15,162,0,0,69.27,68.78,0,0,0,0,69.32,69.5,0.3,1914 "2009-01-10 08:15:00",6994,0,0,66.12,66.43,0.21,162,0,0,69.39,68.7,0.51,0,0,0,69.32,69.69,0.34,1914,0,0,66.12,66.43,0.21,162,0,0,69.39,68.89,0.493,0,0,0,69.32,69.69,0.344,1914,0,0,66.12,66.43,0.23,162,0,0,69.74,69.18,0.78,0,0,0,69.32,69.69,0.37,1914,0,0,66.12,66.43,0.18,162,0,0,69.1,68.62,0.1,0,0,0,69.32,69.69,0.33,1914 "2009-01-10 08:30:00",6995,0,0,65.93,66.23,0.28,162,0,0,68.93,68.58,0.51,0,0,0,69.24,69.5,0.27,1914,0,0,66.1,66.39,0.229,162,0,0,69.25,68.73,0.508,0,0,0,69.26,69.69,0.329,1914,0,0,66.12,66.43,0.28,162,0,0,69.58,69.04,0.83,0,0,0,69.32,69.69,0.37,1914,0,0,65.93,66.23,0.2,162,0,0,68.92,68.35,0.14,0,0,0,69.24,69.5,0.27,1914 "2009-01-10 08:45:00",6996,0,0,65.55,65.85,0.26,162,0,0,68.25,67.96,0.28,0,0,0,68.9,69.31,0.33,1914,0,0,65.67,65.99,0.309,162,0,0,68.63,68.05,0.562,0,0,0,69.03,69.4,0.302,1914,0,0,65.93,66.23,0.35,162,0,0,69.24,68.71,0.95,0,0,0,69.24,69.5,0.34,1914,0,0,65.55,65.85,0.26,162,0,0,68.2,67.66,0.15,0,0,0,68.9,69.31,0.27,1914 "2009-01-10 09:00:00",6997,0,0,65.55,65.85,0.09,162,0,0,68.93,68.38,0.57,0,0,0,68.97,69.31,0.31,1914,0,0,65.55,65.85,0.171,162,0,0,68.67,68.16,0.484,0,0,0,68.92,69.31,0.323,1914,0,0,65.55,65.85,0.27,162,0,0,69.16,68.66,0.77,0,0,0,68.97,69.31,0.34,1914,0,0,65.55,65.85,0.09,162,0,0,68.33,67.7,0.13,0,0,0,68.9,69.31,0.3,1914 "2009-01-10 09:15:00",6998,0,0,65.93,65.85,0,162,0,0,69.5,68.94,0.54,0,0,0,69.32,69.5,0.3,1914,0,0,65.72,65.85,0.014,162,0,0,69.21,68.7,0.496,0,0,0,69.16,69.41,0.297,1914,0,0,65.93,65.85,0.09,162,0,0,69.71,69.06,0.81,0,0,0,69.32,69.5,0.32,1914,0,0,65.55,65.85,0,162,0,0,68.77,68.26,0,0,0,0,68.97,69.31,0.27,1914 "2009-01-10 09:30:00",6999,0,0,66.13,66.04,0,162,0,0,69.68,69.19,0.43,0,0,0,69.52,69.69,0.32,1914,0,0,65.99,65.99,0,162,0,0,69.56,69.06,0.487,0,0,0,69.39,69.66,0.315,1914,0,0,66.13,66.04,0,162,0,0,69.93,69.34,0.82,0,0,0,69.52,69.69,0.34,1914,0,0,65.93,65.85,0,162,0,0,69.23,68.74,0.1,0,0,0,69.32,69.5,0.3,1914 "2009-01-10 09:45:00",7000,0,0,66.32,66.23,0,162,0,0,70.05,69.51,0.53,0,0,0,69.73,70.05,0.34,1914,0,0,66.2,66.18,0,162,0,0,69.84,69.34,0.471,0,0,0,69.61,69.88,0.326,1914,0,0,66.32,66.23,0,162,0,0,70.14,69.72,0.74,0,0,0,69.73,70.05,0.35,1914,0,0,66.13,66.04,0,162,0,0,69.52,68.99,0,0,0,0,69.52,69.69,0.3,1914 "2009-01-10 10:00:00",7001,0,0,66.32,66.42,0,162,0,0,70.04,69.35,0.24,0,0,0,69.8,70.05,0.34,1914,0,0,66.32,66.36,0,162,0,0,70.01,69.5,0.495,0,0,0,69.77,70.05,0.334,1914,0,0,66.32,66.42,0,162,0,0,70.3,69.75,0.77,0,0,0,69.8,70.05,0.35,1914,0,0,66.32,66.23,0,162,0,0,69.71,69.26,0,0,0,0,69.73,70.05,0.32,1914 "2009-01-10 10:15:00",7002,0,0,66.32,66.42,0,162,0,0,69.84,69.3,0.52,0,0,0,69.73,70.05,0.36,1914,0,0,66.32,66.42,0,162,0,0,69.89,69.36,0.507,0,0,0,69.77,70.05,0.347,1914,0,0,66.32,66.42,0,162,0,0,70.26,69.71,0.82,0,0,0,69.8,70.05,0.37,1914,0,0,66.32,66.42,0,162,0,0,69.56,69.09,0.09,0,0,0,69.73,70.05,0.33,1914 "2009-01-10 10:30:00",7003,0,0,66.32,66.42,0,162,0,0,69.65,68.97,0.66,0,0,0,69.6,70.05,0.33,1914,0,0,66.32,66.42,0,162,0,0,69.73,69.19,0.536,0,0,0,69.66,70.05,0.35,1914,0,0,66.32,66.42,0,162,0,0,70.06,69.5,0.8,0,0,0,69.73,70.05,0.37,1914,0,0,66.32,66.42,0,162,0,0,69.45,68.95,0.17,0,0,0,69.6,70.05,0.33,1914 "2009-01-10 10:45:00",7004,0,0,65.53,65.84,0.2,162,0,0,68.75,68.32,0.67,0,0,0,69.37,69.68,0.23,1914,0,0,66.03,66.19,0.137,162,0,0,69.32,68.76,0.571,0,0,0,69.54,69.89,0.263,1914,0,0,66.32,66.42,0.22,162,0,0,69.84,69.36,0.9,0,0,0,69.6,70.05,0.34,1914,0,0,65.53,65.84,0,162,0,0,68.72,68.14,0.19,0,0,0,69.37,69.68,0.2,1914 "2009-01-10 11:00:00",7005,0,0,65.53,65.65,0,162,0,0,68.76,68.5,0.57,0,0,0,69.18,69.49,0.29,1914,0,0,65.53,65.68,0.151,162,0,0,68.69,68.15,0.546,0,0,0,69.21,69.52,0.265,1914,0,0,65.53,65.84,0.22,162,0,0,69.1,68.54,0.83,0,0,0,69.37,69.68,0.3,1914,0,0,65.53,65.65,0,162,0,0,68.38,67.83,0.18,0,0,0,69.18,69.49,0.24,1914 "2009-01-10 11:15:00",7006,0,0,65.72,65.65,0,162,0,0,69.45,68.77,0.66,0,0,0,69.39,69.69,0.28,1914,0,0,65.62,65.65,0,162,0,0,69.12,68.63,0.496,0,0,0,69.26,69.5,0.281,1914,0,0,65.72,65.65,0,162,0,0,69.59,69.06,0.79,0,0,0,69.39,69.69,0.3,1914,0,0,65.53,65.65,0,162,0,0,68.71,68.18,0.15,0,0,0,69.18,69.49,0.27,1914 "2009-01-10 11:30:00",7007,0,0,66.09,65.84,0,162,0,0,69.52,69.16,0.68,0,0,0,69.59,69.88,0.3,1914,0,0,65.9,65.83,0,162,0,0,69.61,69.1,0.512,0,0,0,69.49,69.74,0.292,1914,0,0,66.09,65.84,0,162,0,0,70.04,69.46,0.83,0,0,0,69.59,69.88,0.32,1914,0,0,65.72,65.65,0,162,0,0,69.26,68.74,0.13,0,0,0,69.39,69.69,0.27,1914 "2009-01-10 11:45:00",7008,0,0,66.27,66.22,0.09,162,0,0,70.08,69.6,0.45,0,0,0,69.8,70.05,0.32,1914,0,0,66.15,66.05,0.057,162,0,0,69.93,69.41,0.506,0,0,0,69.7,69.96,0.314,1914,0,0,66.27,66.22,0.11,162,0,0,70.28,69.78,0.74,0,0,0,69.8,70.05,0.33,1914,0,0,66.09,66.03,0,162,0,0,69.52,69.08,0.09,0,0,0,69.59,69.88,0.3,1914 "2009-01-10 12:00:00",7009,0,0,66.46,66.42,0,162,0,0,70.19,69.88,0.29,0,0,0,70,70.24,0.33,1914,0,0,66.36,66.28,0.031,162,0,0,70.14,69.61,0.51,0,0,0,69.9,70.17,0.325,1914,0,0,66.46,66.42,0.1,162,0,0,70.43,69.97,0.78,0,0,0,70,70.24,0.35,1914,0,0,66.27,66.22,0,162,0,0,69.88,69.35,0.14,0,0,0,69.8,70.05,0.3,1914 "2009-01-10 12:15:00",7010,0,0,66.46,66.42,0,162,0,0,70.14,69.39,0.73,0,0,0,70.06,70.43,0.36,1914,0,0,66.46,66.42,0,162,0,0,70.21,69.66,0.528,0,0,0,70.04,70.37,0.345,1914,0,0,66.46,66.42,0,162,0,0,70.55,69.97,0.82,0,0,0,70.06,70.43,0.37,1914,0,0,66.46,66.42,0,162,0,0,69.88,69.33,0.15,0,0,0,70,70.24,0.32,1914 "2009-01-10 12:30:00",7011,0,0,66.46,66.42,0.1,162,0,0,69.72,69.39,0.67,0,0,0,69.85,70.24,0.36,1914,0,0,66.46,66.42,0.02,162,0,0,69.97,69.42,0.535,0,0,0,69.95,70.4,0.355,1914,0,0,66.46,66.42,0.11,162,0,0,70.3,69.73,0.82,0,0,0,70.06,70.43,0.37,1914,0,0,66.46,66.42,0,162,0,0,69.65,69.1,0.15,0,0,0,69.85,70.24,0.34,1914 "2009-01-10 12:45:00",7012,0,0,66.26,66.42,0.16,162,0,0,69.68,69.04,0.52,0,0,0,69.78,70.24,0.27,1914,0,0,66.44,66.42,0.116,162,0,0,69.81,69.27,0.525,0,0,0,69.81,70.24,0.343,1914,0,0,66.46,66.42,0.16,162,0,0,70.14,69.59,0.82,0,0,0,69.85,70.24,0.37,1914,0,0,66.26,66.42,0.09,162,0,0,69.49,69.04,0.11,0,0,0,69.78,70.24,0.27,1914 "2009-01-10 13:00:00",7013,0,0,65.49,65.84,0.29,162,0,0,68.76,68.08,0.51,0,0,0,69.41,69.68,0.25,1914,0,0,65.9,66.16,0.25,162,0,0,69.21,68.61,0.57,0,0,0,69.62,69.94,0.254,1914,0,0,66.26,66.42,0.32,162,0,0,69.88,69.4,0.88,0,0,0,69.78,70.24,0.28,1914,0,0,65.49,65.84,0.15,162,0,0,68.54,67.94,0.18,0,0,0,69.41,69.68,0.23,1914 "2009-01-10 13:15:00",7014,0,0,65.49,65.84,0.11,162,0,0,69.13,68.66,0.44,0,0,0,69.35,69.68,0.3,1914,0,0,65.49,65.84,0.183,162,0,0,68.89,68.28,0.571,0,0,0,69.35,69.68,0.28,1914,0,0,65.49,65.84,0.28,162,0,0,69.4,68.77,0.82,0,0,0,69.41,69.68,0.31,1914,0,0,65.49,65.84,0.1,162,0,0,68.49,67.88,0.15,0,0,0,69.35,69.68,0.25,1914 "2009-01-10 13:30:00",7015,0,0,65.87,65.84,0,162,0,0,69.7,69.19,0.73,0,0,0,69.64,69.87,0.28,1914,0,0,65.76,65.84,0.01,162,0,0,69.44,68.9,0.549,0,0,0,69.49,69.73,0.288,1914,0,0,65.87,65.84,0.11,162,0,0,69.94,69.33,0.81,0,0,0,69.64,69.87,0.31,1914,0,0,65.49,65.84,0,162,0,0,68.94,68.48,0.18,0,0,0,69.35,69.68,0.27,1914 "2009-01-10 13:45:00",7016,0,0,66.25,66.03,0,162,0,0,70.06,69.51,0.54,0,0,0,69.81,70.07,0.32,1914,0,0,66.04,66.02,0,162,0,0,69.87,69.36,0.543,0,0,0,69.73,69.99,0.304,1914,0,0,66.25,66.03,0,162,0,0,70.24,69.74,0.84,0,0,0,69.81,70.07,0.33,1914,0,0,65.87,65.84,0,162,0,0,69.55,69,0.16,0,0,0,69.64,69.87,0.28,1914 "2009-01-10 14:00:00",7017,0,0,66.45,66.41,0,162,0,0,70.28,69.75,0.41,0,0,0,70,70.26,0.32,1914,0,0,66.3,66.23,0,162,0,0,70.18,69.64,0.526,0,0,0,69.92,70.2,0.321,1914,0,0,66.45,66.41,0,162,0,0,70.54,70.02,0.84,0,0,0,70,70.26,0.34,1914,0,0,66.25,66.03,0,162,0,0,69.81,69.35,0.16,0,0,0,69.81,70.07,0.3,1914 "2009-01-10 14:15:00",7018,0,0,66.45,66.41,0,162,0,0,70.07,69.55,0.44,0,0,0,69.93,70.26,0.34,1914,0,0,66.45,66.41,0,162,0,0,70.18,69.64,0.542,0,0,0,70,70.26,0.333,1914,0,0,66.45,66.41,0,162,0,0,70.5,69.96,0.81,0,0,0,70,70.26,0.36,1914,0,0,66.45,66.41,0,162,0,0,69.83,69.34,0.18,0,0,0,69.93,70.26,0.31,1914 "2009-01-10 14:30:00",7019,0,0,66.45,66.41,0,162,0,0,69.96,69.24,0.7,0,0,0,69.86,70.26,0.33,1914,0,0,66.45,66.41,0,162,0,0,69.98,69.45,0.505,0,0,0,69.89,70.26,0.352,1914,0,0,66.45,66.41,0,162,0,0,70.36,69.81,0.83,0,0,0,69.93,70.26,0.37,1914,0,0,66.45,66.41,0,162,0,0,69.7,69.16,0,0,0,0,69.86,70.26,0.32,1914 "2009-01-10 14:45:00",7020,0,0,65.66,65.82,0.27,162,0,0,69.03,68.41,0.44,0,0,0,69.5,69.89,0.27,1914,0,0,66.04,66.23,0.173,162,0,0,69.49,68.89,0.554,0,0,0,69.74,70.1,0.284,1914,0,0,66.45,66.41,0.28,162,0,0,70.14,69.56,0.9,0,0,0,69.86,70.26,0.33,1914,0,0,65.66,65.82,0,162,0,0,68.75,68.16,0,0,0,0,69.5,69.89,0.25,1914 "2009-01-10 15:00:00",7021,0,0,65.47,65.63,0.23,162,0,0,68.58,68.12,0.74,0,0,0,69.13,69.5,0.32,1914,0,0,65.49,65.76,0.24,162,0,0,68.66,68.07,0.587,0,0,0,69.27,69.64,0.299,1914,0,0,65.66,65.82,0.28,162,0,0,69.19,68.49,0.84,0,0,0,69.5,69.89,0.32,1914,0,0,65.47,65.63,0.22,162,0,0,68.38,67.81,0.24,0,0,0,69.13,69.5,0.27,1914 "2009-01-10 15:15:00",7022,0,0,65.47,65.63,0.14,162,0,0,69.03,68.54,0.34,0,0,0,69.05,69.5,0.31,1914,0,0,65.47,65.63,0.196,162,0,0,68.72,68.14,0.58,0,0,0,69.07,69.5,0.305,1914,0,0,65.47,65.63,0.23,162,0,0,69.12,68.54,0.83,0,0,0,69.13,69.5,0.33,1914,0,0,65.47,65.63,0.14,162,0,0,68.42,67.83,0.18,0,0,0,69.05,69.5,0.29,1914 "2009-01-10 15:30:00",7023,0,0,65.67,65.63,0,162,0,0,69.24,68.9,0.44,0,0,0,69.33,69.5,0.29,1914,0,0,65.53,65.63,0.076,162,0,0,69.17,68.62,0.56,0,0,0,69.16,69.5,0.306,1914,0,0,65.67,65.63,0.16,162,0,0,69.67,69.13,0.84,0,0,0,69.33,69.5,0.33,1914,0,0,65.47,65.63,0,162,0,0,68.77,68.22,0.15,0,0,0,69.05,69.5,0.29,1914 "2009-01-10 15:45:00",7024,0,0,65.67,65.82,0.14,162,0,0,69.39,68.57,0.8,0,0,0,69.47,69.5,0.11,1914,0,0,65.67,65.81,0.067,162,0,0,69.43,68.82,0.587,0,0,0,69.4,69.5,0.186,1914,0,0,65.67,65.82,0.15,162,0,0,69.76,69.16,0.89,0,0,0,69.47,69.5,0.3,1914,0,0,65.67,65.63,0,162,0,0,69.13,68.49,0.17,0,0,0,69.33,69.5,0,1914 "2009-01-10 16:00:00",7025,0,0,65.86,66.01,0.1,162,0,0,69.49,69.18,0.29,0,0,0,69.54,69.69,0.26,1914,0,0,65.7,65.83,0.103,162,0,0,69.45,68.88,0.531,0,0,0,69.49,69.62,0.197,1914,0,0,65.86,66.01,0.15,162,0,0,69.85,69.37,0.8,0,0,0,69.54,69.69,0.27,1914,0,0,65.67,65.82,0,162,0,0,69.12,68.48,0.11,0,0,0,69.47,69.5,0.11,1914 "2009-01-10 16:15:00",7026,0,0,66.05,66.2,0.12,162,0,0,70.03,69.52,0.56,0,0,0,69.83,70.06,0.31,1914,0,0,65.96,66.09,0.056,162,0,0,69.84,69.33,0.499,0,0,0,69.7,69.93,0.277,1914,0,0,66.05,66.2,0.13,162,0,0,70.24,69.69,0.78,0,0,0,69.83,70.06,0.32,1914,0,0,65.86,66.01,0,162,0,0,69.45,68.93,0.15,0,0,0,69.54,69.69,0.24,1914 "2009-01-10 16:30:00",7027,0,0,66.05,66.39,0.38,162,0,0,69.89,69.52,0.68,0,0,0,69.83,70.26,0.4,1914,0,0,66.05,66.29,0.249,162,0,0,70.02,69.46,0.527,0,0,0,69.83,70.14,0.364,1914,0,0,66.05,66.39,0.38,162,0,0,70.33,69.74,0.83,0,0,0,69.83,70.26,0.43,1914,0,0,66.05,66.2,0.11,162,0,0,69.74,69.25,0.09,0,0,0,69.83,70.06,0.3,1914 "2009-01-10 16:45:00",7028,0,0,66.05,66.39,0.55,162,0,0,69.86,69.35,0.43,0,0,0,69.83,70.26,0.48,1914,0,0,66.05,66.39,0.474,162,0,0,69.88,69.37,0.517,0,0,0,69.83,70.26,0.448,1914,0,0,66.05,66.39,0.57,162,0,0,70.17,69.65,0.82,0,0,0,69.83,70.26,0.49,1914,0,0,66.05,66.39,0.37,162,0,0,69.62,69.15,0.09,0,0,0,69.83,70.26,0.4,1914 "2009-01-10 17:00:00",7029,0,0,65.85,66.5,0.67,162,0,0,69.54,69.21,0.61,0,0,0,69.77,70.26,0.46,1914,0,0,65.93,66.45,0.627,162,0,0,69.77,69.27,0.5,0,0,0,69.79,70.26,0.485,1914,0,0,66.05,66.5,0.68,162,0,0,70.1,69.56,0.76,0,0,0,69.83,70.26,0.53,1914,0,0,65.85,66.39,0.55,162,0,0,69.5,68.97,0.15,0,0,0,69.77,70.26,0.43,1914 "2009-01-10 17:15:00",7030,0,0,65.26,66.11,0.69,162,0,0,68.87,68.27,0.64,0,0,0,69.42,70.07,0.47,1914,0,0,65.59,66.29,0.675,162,0,0,69.27,68.68,0.586,0,0,0,69.65,70.19,0.464,1914,0,0,65.85,66.5,0.7,162,0,0,69.94,69.31,0.84,0,0,0,69.77,70.26,0.49,1914,0,0,65.26,66.11,0.66,162,0,0,68.77,68.02,0.21,0,0,0,69.42,70.07,0.44,1914 "2009-01-10 17:30:00",7031,0,0,65.26,66.11,0.61,162,0,0,69.06,68.57,0.52,0,0,0,69.35,69.89,0.5,1914,0,0,65.26,66.11,0.671,162,0,0,68.88,68.32,0.549,0,0,0,69.36,69.9,0.498,1914,0,0,65.26,66.11,0.71,162,0,0,69.34,68.79,0.8,0,0,0,69.42,70.07,0.52,1914,0,0,65.26,66.11,0.61,162,0,0,68.5,67.99,0.14,0,0,0,69.35,69.89,0.47,1914 "2009-01-10 17:45:00",7032,0,0,65.66,66.31,0.55,162,0,0,69.65,69.05,0.6,0,0,0,69.64,70.08,0.54,1914,0,0,65.5,66.12,0.568,162,0,0,69.43,68.85,0.564,0,0,0,69.51,69.99,0.527,1914,0,0,65.66,66.31,0.62,162,0,0,69.98,69.38,0.87,0,0,0,69.64,70.08,0.56,1914,0,0,65.26,66.11,0.54,162,0,0,68.94,68.38,0.18,0,0,0,69.35,69.89,0.49,1914 "2009-01-10 18:00:00",7033,0,0,65.85,66.5,0.56,162,0,0,70.14,69.52,0.38,0,0,0,69.85,70.46,0.58,1914,0,0,65.79,66.38,0.551,162,0,0,69.92,69.32,0.598,0,0,0,69.76,70.28,0.562,1914,0,0,65.85,66.5,0.57,162,0,0,70.33,69.68,0.88,0,0,0,69.85,70.46,0.59,1914,0,0,65.66,66.31,0.53,162,0,0,69.58,68.91,0.22,0,0,0,69.64,70.08,0.53,1914 "2009-01-10 18:15:00",7034,0,0,66.23,66.68,0.57,162,0,0,70.39,69.65,0.32,0,0,0,70.14,70.66,0.56,1914,0,0,66.08,66.61,0.558,162,0,0,70.21,69.64,0.562,0,0,0,69.99,70.54,0.582,1914,0,0,66.23,66.68,0.58,162,0,0,70.62,70.01,0.89,0,0,0,70.14,70.66,0.61,1914,0,0,65.85,66.5,0.53,162,0,0,69.9,69.33,0.12,0,0,0,69.85,70.46,0.56,1914 "2009-01-10 18:30:00",7035,0,0,66.23,66.87,0.73,162,0,0,70.31,69.52,0.66,0,0,0,70.14,70.66,0.62,1914,0,0,66.23,66.86,0.657,162,0,0,70.29,69.71,0.571,0,0,0,70.14,70.66,0.589,1914,0,0,66.23,66.87,0.74,162,0,0,70.57,70,0.88,0,0,0,70.14,70.66,0.62,1914,0,0,66.23,66.68,0.57,162,0,0,70,69.45,0.22,0,0,0,70.14,70.66,0.56,1914 "2009-01-10 18:45:00",7036,0,0,66.23,66.87,0.79,162,0,0,70.14,69.4,0.72,0,0,0,70.07,70.66,0.59,1914,0,0,66.23,66.87,0.783,162,0,0,70.12,69.57,0.537,0,0,0,70.11,70.66,0.601,1914,0,0,66.23,66.87,0.81,162,0,0,70.47,69.91,0.87,0,0,0,70.14,70.66,0.62,1914,0,0,66.23,66.87,0.73,162,0,0,69.85,69.31,0.13,0,0,0,70.07,70.66,0.56,1914 "2009-01-10 19:00:00",7037,0,0,66.05,66.68,0.77,162,0,0,69.75,68.94,0.31,0,0,0,69.93,70.47,0.43,1914,0,0,66.19,66.87,0.764,162,0,0,69.94,69.38,0.524,0,0,0,70.01,70.6,0.526,1914,0,0,66.23,66.87,0.8,162,0,0,70.26,69.76,0.84,0,0,0,70.07,70.66,0.59,1914,0,0,66.05,66.68,0.74,162,0,0,69.53,68.94,0.09,0,0,0,69.93,70.47,0.43,1914 "2009-01-10 19:15:00",7038,0,0,65.45,66.09,0.69,162,0,0,68.8,68.36,0.18,0,0,0,69.38,69.88,0.43,1914,0,0,65.68,66.44,0.735,162,0,0,69.12,68.51,0.586,0,0,0,69.66,70.16,0.43,1914,0,0,66.05,66.68,0.77,162,0,0,69.86,69.31,0.9,0,0,0,69.93,70.47,0.46,1914,0,0,65.45,66.09,0.68,162,0,0,68.48,67.92,0.17,0,0,0,69.38,69.88,0.4,1914 "2009-01-10 19:30:00",7039,0,0,65.45,66.09,0.57,162,0,0,68.87,68.22,0.66,0,0,0,69.18,69.69,0.39,1914,0,0,65.45,66.09,0.62,162,0,0,68.73,68.12,0.592,0,0,0,69.26,69.73,0.402,1914,0,0,65.45,66.09,0.7,162,0,0,69.05,68.38,0.86,0,0,0,69.38,69.88,0.43,1914,0,0,65.45,66.09,0.57,162,0,0,68.46,67.91,0.25,0,0,0,69.18,69.69,0.37,1914 "2009-01-10 19:45:00",7040,0,0,65.64,66.09,0.39,162,0,0,69.3,68.86,0.61,0,0,0,69.33,69.69,0.36,1914,0,0,65.45,66.09,0.474,162,0,0,69.06,68.45,0.58,0,0,0,69.22,69.69,0.375,1914,0,0,65.64,66.09,0.58,162,0,0,69.59,69.02,0.84,0,0,0,69.33,69.69,0.4,1914,0,0,65.45,66.09,0.38,162,0,0,68.61,68.07,0.18,0,0,0,69.18,69.69,0.33,1914 "2009-01-10 20:00:00",7041,0,0,65.83,66.09,0.28,162,0,0,69.65,69.14,0.22,0,0,0,69.55,69.88,0.37,1914,0,0,65.72,66.09,0.323,162,0,0,69.6,68.99,0.56,0,0,0,69.47,69.78,0.36,1914,0,0,65.83,66.09,0.39,162,0,0,70.01,69.36,0.87,0,0,0,69.55,69.88,0.38,1914,0,0,65.64,66.09,0.27,162,0,0,69.13,68.57,0.19,0,0,0,69.33,69.69,0.34,1914 "2009-01-10 20:15:00",7042,0,0,66.01,66.26,0.22,162,0,0,70.21,69.47,0.2,0,0,0,69.77,70.06,0.37,1914,0,0,65.95,66.21,0.235,162,0,0,69.93,69.35,0.566,0,0,0,69.68,69.99,0.368,1914,0,0,66.01,66.26,0.27,162,0,0,70.32,69.73,0.88,0,0,0,69.77,70.06,0.39,1914,0,0,65.83,66.09,0.21,162,0,0,69.58,69,0.2,0,0,0,69.55,69.88,0.35,1914 "2009-01-10 20:30:00",7043,0,0,66.21,66.46,0.18,162,0,0,70.08,69.48,0.59,0,0,0,69.85,70.25,0.37,1914,0,0,66.19,66.38,0.186,162,0,0,70.09,69.54,0.551,0,0,0,69.83,70.18,0.367,1914,0,0,66.21,66.46,0.21,162,0,0,70.38,69.82,0.84,0,0,0,69.85,70.25,0.4,1914,0,0,66.01,66.26,0.16,162,0,0,69.83,69.27,0.16,0,0,0,69.77,70.06,0.34,1914 "2009-01-10 20:45:00",7044,0,0,66.21,66.46,0.2,162,0,0,69.86,69.29,0.55,0,0,0,69.79,70.25,0.38,1914,0,0,66.21,66.46,0.201,162,0,0,69.96,69.4,0.547,0,0,0,69.83,70.25,0.374,1914,0,0,66.21,66.46,0.22,162,0,0,70.33,69.73,0.82,0,0,0,69.85,70.25,0.4,1914,0,0,66.21,66.46,0.17,162,0,0,69.64,69.1,0.15,0,0,0,69.79,70.25,0.36,1914 "2009-01-10 21:00:00",7045,0,0,65.61,66.07,0.36,162,0,0,69.13,68.35,0.49,0,0,0,69.55,69.88,0.3,1914,0,0,66.02,66.31,0.274,162,0,0,69.59,69.01,0.559,0,0,0,69.68,70.09,0.32,1914,0,0,66.21,66.46,0.38,162,0,0,70.13,69.52,0.86,0,0,0,69.79,70.25,0.38,1914,0,0,65.61,66.07,0.2,162,0,0,68.96,68.35,0.15,0,0,0,69.55,69.88,0.27,1914 "2009-01-10 21:15:00",7046,0,0,65.41,65.68,0.32,162,0,0,68.58,67.95,0.62,0,0,0,69.12,69.48,0.32,1914,0,0,65.43,65.75,0.353,162,0,0,68.68,68.06,0.605,0,0,0,69.28,69.65,0.313,1914,0,0,65.61,66.07,0.39,162,0,0,69.2,68.63,0.86,0,0,0,69.55,69.88,0.33,1914,0,0,65.41,65.68,0.32,162,0,0,68.35,67.73,0.23,0,0,0,69.12,69.48,0.27,1914 "2009-01-10 21:30:00",7047,0,0,65.23,65.68,0.21,162,0,0,68.88,68.12,0.67,0,0,0,69.04,69.48,0.32,1914,0,0,65.24,65.68,0.287,162,0,0,68.67,68.06,0.59,0,0,0,69.04,69.48,0.313,1914,0,0,65.41,65.68,0.33,162,0,0,69.1,68.49,0.84,0,0,0,69.12,69.48,0.33,1914,0,0,65.23,65.68,0.2,162,0,0,68.34,67.73,0.26,0,0,0,69.04,69.48,0.3,1914 "2009-01-10 21:45:00",7048,0,0,65.6,65.68,0.1,162,0,0,69.49,68.86,0.57,0,0,0,69.25,69.48,0.3,1914,0,0,65.38,65.68,0.147,162,0,0,69.14,68.54,0.578,0,0,0,69.13,69.48,0.308,1914,0,0,65.6,65.68,0.22,162,0,0,69.55,69.02,0.83,0,0,0,69.25,69.48,0.33,1914,0,0,65.23,65.68,0.09,162,0,0,68.74,68.16,0.16,0,0,0,69.04,69.48,0.29,1914 "2009-01-10 22:00:00",7049,0,0,65.78,65.88,0,162,0,0,69.91,69.05,0.84,0,0,0,69.51,69.84,0.33,1914,0,0,65.7,65.8,0.038,162,0,0,69.66,69.06,0.574,0,0,0,69.4,69.68,0.311,1914,0,0,65.78,65.88,0.11,162,0,0,70.09,69.45,0.89,0,0,0,69.51,69.84,0.33,1914,0,0,65.6,65.68,0,162,0,0,69.28,68.63,0.16,0,0,0,69.25,69.48,0.28,1914 "2009-01-10 22:15:00",7050,0,0,65.97,66.26,0.21,162,0,0,70.04,69.39,0.64,0,0,0,69.65,70.03,0.38,1914,0,0,65.97,66.09,0.107,162,0,0,69.91,69.34,0.55,0,0,0,69.62,69.95,0.358,1914,0,0,65.97,66.26,0.21,162,0,0,70.25,69.64,0.83,0,0,0,69.65,70.03,0.4,1914,0,0,65.78,65.88,0,162,0,0,69.63,69.09,0.12,0,0,0,69.51,69.84,0.32,1914 "2009-01-10 22:30:00",7051,0,0,65.97,66.26,0.43,162,0,0,69.75,69.03,0.7,0,0,0,69.65,70.03,0.47,1914,0,0,65.97,66.26,0.32,162,0,0,69.85,69.3,0.507,0,0,0,69.65,70.03,0.432,1914,0,0,65.97,66.26,0.43,162,0,0,70.17,69.61,0.81,0,0,0,69.65,70.03,0.47,1914,0,0,65.97,66.26,0.21,162,0,0,69.52,69,0,0,0,0,69.65,70.03,0.38,1914 "2009-01-10 22:45:00",7052,0,0,65.97,66.26,0.52,162,0,0,69.16,68.94,0.57,0,0,0,69.37,70.03,0.49,1914,0,0,65.97,66.26,0.484,162,0,0,69.53,69.05,0.458,0,0,0,69.51,70.03,0.478,1914,0,0,65.97,66.26,0.53,162,0,0,69.98,69.46,0.77,0,0,0,69.65,70.03,0.5,1914,0,0,65.97,66.26,0.41,162,0,0,69.14,68.66,0,0,0,0,69.37,70.03,0.45,1914 "2009-01-10 23:00:00",7053,0,0,65.58,66.26,0.54,162,0,0,68.63,68.1,0.12,0,0,0,69.09,69.45,0.37,1914,0,0,65.78,66.26,0.51,162,0,0,68.94,68.52,0.401,0,0,0,69.22,69.74,0.453,1914,0,0,65.97,66.26,0.54,162,0,0,69.51,68.98,0.76,0,0,0,69.37,70.03,0.5,1914,0,0,65.58,66.26,0.49,162,0,0,68.41,68.02,0,0,0,0,69.09,69.45,0.37,1914 "2009-01-10 23:15:00",7054,0,0,65,65.67,0.47,162,0,0,67.56,67.04,0.42,0,0,0,68.51,68.87,0.3,1914,0,0,65.3,65.85,0.541,162,0,0,68.05,67.63,0.41,0,0,0,68.85,69.25,0.325,1914,0,0,65.58,66.26,0.58,162,0,0,68.71,68.25,0.7,0,0,0,69.09,69.45,0.38,1914,0,0,65,65.67,0.47,162,0,0,67.45,67.02,0,0,0,0,68.51,68.87,0.27,1914 "2009-01-10 23:30:00",7055,0,0,65,65.29,0.33,162,0,0,67.5,66.92,0.57,0,0,0,68.07,68.31,0.26,1914,0,0,65,65.44,0.401,162,0,0,67.4,67.01,0.383,0,0,0,68.3,68.64,0.262,1914,0,0,65,65.67,0.49,162,0,0,67.8,67.42,0.64,0,0,0,68.51,68.87,0.3,1914,0,0,65,65.29,0.33,162,0,0,67.05,66.75,0,0,0,0,68.07,68.31,0.24,1914 "2009-01-10 23:45:00",7056,0,0,65,65.1,0.15,162,0,0,67.34,66.85,0.48,0,0,0,67.8,68.12,0.27,1914,0,0,65,65.2,0.229,162,0,0,67.27,66.81,0.447,0,0,0,67.92,68.24,0.253,1914,0,0,65,65.29,0.33,162,0,0,67.59,67.07,0.72,0,0,0,68.07,68.31,0.27,1914,0,0,65,65.1,0.15,162,0,0,67.04,66.61,0.11,0,0,0,67.8,68.12,0.24,1914 "2009-01-11 00:00:00",7057,0,0,65,65.1,0,162,0,0,67.4,66.79,0.53,0,0,0,67.67,67.93,0.27,1914,0,0,65,65.1,0.048,162,0,0,67.4,66.92,0.47,0,0,0,67.75,68.11,0.267,1914,0,0,65,65.1,0.15,162,0,0,67.66,67.16,0.72,0,0,0,67.8,68.12,0.29,1914,0,0,65,65.1,0,162,0,0,67.14,66.65,0.13,0,0,0,67.67,67.93,0.25,1914 "2009-01-11 00:15:00",7058,0,0,65,64.9,0,162,0,0,67.41,66.78,0.53,0,0,0,67.67,67.93,0.11,1914,0,0,65,65.05,0,162,0,0,67.42,66.93,0.485,0,0,0,67.67,67.93,0.216,1914,0,0,65,65.1,0,162,0,0,67.73,67.2,0.76,0,0,0,67.67,67.93,0.29,1914,0,0,65,64.9,0,162,0,0,67.17,66.62,0.15,0,0,0,67.67,67.93,0.09,1914 "2009-01-11 00:30:00",7059,0,0,64.81,64.9,0,162,0,0,67.17,66.66,0.5,0,0,0,67.48,67.74,0.17,1914,0,0,64.83,64.9,0,162,0,0,67.19,66.69,0.491,0,0,0,67.6,67.8,0.137,1914,0,0,65,64.9,0,162,0,0,67.54,67.05,0.76,0,0,0,67.67,67.93,0.19,1914,0,0,64.81,64.9,0,162,0,0,66.9,66.43,0,0,0,0,67.48,67.74,0,1914 "2009-01-11 00:45:00",7060,0,0,64.81,64.9,0,162,0,0,67.32,66.6,0.36,0,0,0,67.35,67.74,0.22,1914,0,0,64.81,64.9,0,162,0,0,67.16,66.67,0.474,0,0,0,67.42,67.74,0.213,1914,0,0,64.81,64.9,0,162,0,0,67.43,66.95,0.78,0,0,0,67.48,67.74,0.25,1914,0,0,64.81,64.9,0,162,0,0,66.92,66.44,0.14,0,0,0,67.35,67.74,0.17,1914 "2009-01-11 01:00:00",7061,0,0,64.81,64.9,0,162,0,0,67.29,66.72,0.55,0,0,0,67.22,67.56,0.26,1914,0,0,64.81,64.9,0.001,162,0,0,67.2,66.71,0.47,0,0,0,67.31,67.57,0.251,1914,0,0,64.81,64.9,0.09,162,0,0,67.5,66.96,0.73,0,0,0,67.35,67.74,0.27,1914,0,0,64.81,64.9,0,162,0,0,66.95,66.47,0,0,0,0,67.22,67.56,0.23,1914 "2009-01-11 01:15:00",7062,0,0,64.81,64.71,0.12,162,0,0,66.88,66.3,0.57,0,0,0,66.96,67.38,0.29,1914,0,0,64.81,64.76,0.094,162,0,0,66.98,66.52,0.423,0,0,0,67.11,67.47,0.273,1914,0,0,64.81,64.9,0.12,162,0,0,67.4,66.79,0.73,0,0,0,67.22,67.56,0.3,1914,0,0,64.81,64.71,0,162,0,0,66.69,66.22,0,0,0,0,66.96,67.38,0.25,1914 "2009-01-11 01:30:00",7063,0,0,64.21,64.13,0,162,0,0,66.18,65.55,0.61,0,0,0,66.77,67,0.19,1914,0,0,64.59,64.47,0.079,162,0,0,66.56,66.13,0.428,0,0,0,66.91,67.23,0.235,1914,0,0,64.81,64.71,0.13,162,0,0,67.08,66.59,0.64,0,0,0,66.96,67.38,0.29,1914,0,0,64.21,64.13,0,162,0,0,66.01,65.55,0,0,0,0,66.77,67,0.19,1914 "2009-01-11 01:45:00",7064,0,0,64.21,63.93,0.2,162,0,0,66.16,65.54,0.57,0,0,0,66.57,66.81,0.22,1914,0,0,64.21,64.04,0.115,162,0,0,66.06,65.6,0.443,0,0,0,66.64,66.9,0.205,1914,0,0,64.21,64.13,0.2,162,0,0,66.35,65.89,0.67,0,0,0,66.77,67,0.23,1914,0,0,64.21,63.93,0,162,0,0,65.82,65.35,0,0,0,0,66.57,66.81,0.18,1914 "2009-01-11 02:00:00",7065,0,0,64.21,63.93,0.24,162,0,0,66.33,66.1,0.56,0,0,0,66.51,66.81,0.25,1914,0,0,64.21,63.93,0.218,162,0,0,66.29,65.79,0.485,0,0,0,66.54,66.81,0.237,1914,0,0,64.21,63.93,0.24,162,0,0,66.59,66.12,0.73,0,0,0,66.57,66.81,0.27,1914,0,0,64.21,63.93,0.19,162,0,0,65.96,65.49,0,0,0,0,66.51,66.81,0.21,1914 "2009-01-11 02:15:00",7066,0,0,64.21,63.93,0.32,162,0,0,66.63,66.16,0.72,0,0,0,66.51,66.81,0.28,1914,0,0,64.21,63.93,0.279,162,0,0,66.53,66.01,0.506,0,0,0,66.51,66.81,0.259,1914,0,0,64.21,63.93,0.32,162,0,0,66.85,66.3,0.73,0,0,0,66.51,66.81,0.28,1914,0,0,64.21,63.93,0.23,162,0,0,66.23,65.71,0.16,0,0,0,66.51,66.81,0.24,1914 "2009-01-11 02:30:00",7067,0,0,64.21,63.93,0.25,162,0,0,66.52,66.26,0.24,0,0,0,66.66,66.81,0.12,1914,0,0,64.21,63.93,0.296,162,0,0,66.69,66.17,0.493,0,0,0,66.59,66.81,0.223,1914,0,0,64.21,63.93,0.34,162,0,0,66.99,66.41,0.75,0,0,0,66.66,66.81,0.28,1914,0,0,64.21,63.93,0.24,162,0,0,66.46,65.9,0.1,0,0,0,66.51,66.81,0.12,1914 "2009-01-11 02:45:00",7068,0,0,64.21,64.12,0.16,162,0,0,66.51,65.97,0.66,0,0,0,66.72,66.81,0.2,1914,0,0,64.21,63.95,0.192,162,0,0,66.53,66.03,0.483,0,0,0,66.71,66.81,0.119,1914,0,0,64.21,64.12,0.24,162,0,0,66.87,66.38,0.75,0,0,0,66.72,66.81,0.2,1914,0,0,64.21,63.93,0.14,162,0,0,66.26,65.79,0,0,0,0,66.66,66.81,0,1914 "2009-01-11 03:00:00",7069,0,0,64.41,64.31,0.1,162,0,0,66.57,66.19,0.67,0,0,0,66.72,66.99,0.28,1914,0,0,64.26,64.13,0.133,162,0,0,66.6,66.1,0.485,0,0,0,66.72,66.84,0.238,1914,0,0,64.41,64.31,0.17,162,0,0,66.89,66.48,0.75,0,0,0,66.72,66.99,0.28,1914,0,0,64.21,64.12,0.09,162,0,0,66.33,65.84,0.11,0,0,0,66.72,66.81,0.18,1914 "2009-01-11 03:15:00",7070,0,0,64.41,64.31,0.09,162,0,0,67.03,66.22,0.79,0,0,0,66.8,66.99,0.32,1914,0,0,64.41,64.31,0.052,162,0,0,66.83,66.32,0.49,0,0,0,66.76,66.99,0.297,1914,0,0,64.41,64.31,0.11,162,0,0,67.13,66.63,0.79,0,0,0,66.8,66.99,0.33,1914,0,0,64.41,64.31,0,162,0,0,66.52,66.03,0,0,0,0,66.72,66.99,0.27,1914 "2009-01-11 03:30:00",7071,0,0,64.6,64.49,0.14,162,0,0,67.08,66.43,0.49,0,0,0,66.85,67.19,0.29,1914,0,0,64.58,64.48,0.104,162,0,0,66.94,66.46,0.471,0,0,0,66.83,67.16,0.31,1914,0,0,64.6,64.49,0.14,162,0,0,67.27,66.75,0.82,0,0,0,66.85,67.19,0.34,1914,0,0,64.41,64.31,0,162,0,0,66.65,66.2,0,0,0,0,66.8,66.99,0.28,1914 "2009-01-11 03:45:00",7072,0,0,64.6,64.49,0,162,0,0,66.71,66.1,0.47,0,0,0,66.92,67.19,0.14,1914,0,0,64.6,64.49,0.05,162,0,0,66.88,66.37,0.497,0,0,0,66.92,67.19,0.167,1914,0,0,64.6,64.49,0.14,162,0,0,67.24,66.78,0.77,0,0,0,66.92,67.19,0.29,1914,0,0,64.6,64.49,0,162,0,0,66.51,66.04,0.13,0,0,0,66.85,67.19,0.09,1914 "2009-01-11 04:00:00",7073,0,0,64.41,64.49,0.11,162,0,0,66.76,66.18,0.54,0,0,0,66.86,67.19,0.21,1914,0,0,64.48,64.49,0.024,162,0,0,66.69,66.2,0.452,0,0,0,66.87,67.19,0.176,1914,0,0,64.6,64.49,0.12,162,0,0,66.95,66.46,0.77,0,0,0,66.92,67.19,0.21,1914,0,0,64.41,64.49,0,162,0,0,66.43,65.95,0,0,0,0,66.86,67.19,0.13,1914 "2009-01-11 04:15:00",7074,0,0,64.41,64.49,0.19,162,0,0,66.84,66.27,0.18,0,0,0,66.86,67.19,0.23,1914,0,0,64.41,64.49,0.145,162,0,0,66.79,66.31,0.45,0,0,0,66.86,67.19,0.222,1914,0,0,64.41,64.49,0.19,162,0,0,67.08,66.53,0.73,0,0,0,66.86,67.19,0.24,1914,0,0,64.41,64.49,0.1,162,0,0,66.56,66.08,0.13,0,0,0,66.86,67.19,0.19,1914 "2009-01-11 04:30:00",7075,0,0,64.41,64.49,0.25,162,0,0,66.91,66.33,0.43,0,0,0,66.86,67.19,0.24,1914,0,0,64.41,64.49,0.217,162,0,0,66.89,66.44,0.45,0,0,0,66.86,67.19,0.235,1914,0,0,64.41,64.49,0.25,162,0,0,67.21,66.73,0.74,0,0,0,66.86,67.19,0.26,1914,0,0,64.41,64.49,0.18,162,0,0,66.6,66.2,0,0,0,0,66.86,67.19,0.21,1914 "2009-01-11 04:45:00",7076,0,0,64.6,64.3,0.19,162,0,0,66.94,66.36,0.34,0,0,0,66.86,67.01,0.11,1914,0,0,64.58,64.4,0.238,162,0,0,66.91,66.46,0.447,0,0,0,66.86,67.16,0.208,1914,0,0,64.6,64.49,0.27,162,0,0,67.22,66.76,0.75,0,0,0,66.86,67.19,0.26,1914,0,0,64.41,64.3,0.18,162,0,0,66.63,66.22,0,0,0,0,66.86,67.01,0.11,1914 "2009-01-11 05:00:00",7077,0,0,64.41,64.3,0.23,162,0,0,66.47,66.08,0.55,0,0,0,66.8,67.01,0.15,1914,0,0,64.43,64.3,0.19,162,0,0,66.66,66.18,0.464,0,0,0,66.83,67.01,0.133,1914,0,0,64.6,64.3,0.24,162,0,0,67.04,66.51,0.74,0,0,0,66.86,67.01,0.18,1914,0,0,64.41,64.3,0.15,162,0,0,66.39,65.93,0,0,0,0,66.8,67.01,0.09,1914 "2009-01-11 05:15:00",7078,0,0,64.41,64.3,0.28,162,0,0,66.69,66.31,0.35,0,0,0,66.8,67.01,0.21,1914,0,0,64.41,64.3,0.265,162,0,0,66.7,66.25,0.432,0,0,0,66.8,67.01,0.19,1914,0,0,64.41,64.3,0.3,162,0,0,66.96,66.54,0.71,0,0,0,66.8,67.01,0.22,1914,0,0,64.41,64.3,0.21,162,0,0,66.43,66,0,0,0,0,66.8,67.01,0.16,1914 "2009-01-11 05:30:00",7079,0,0,64.59,64.3,0.3,162,0,0,66.82,66.55,0.25,0,0,0,66.8,67.01,0.24,1914,0,0,64.42,64.3,0.292,162,0,0,66.81,66.38,0.418,0,0,0,66.8,67.01,0.225,1914,0,0,64.59,64.3,0.31,162,0,0,67.14,66.67,0.7,0,0,0,66.8,67.01,0.25,1914,0,0,64.41,64.3,0.28,162,0,0,66.57,66.12,0,0,0,0,66.8,67.01,0.19,1914 "2009-01-11 05:45:00",7080,0,0,64.59,64.3,0.22,162,0,0,66.98,66.59,0.38,0,0,0,66.93,67.01,0.23,1914,0,0,64.59,64.3,0.268,162,0,0,66.93,66.49,0.423,0,0,0,66.85,67.01,0.236,1914,0,0,64.59,64.3,0.3,162,0,0,67.23,66.78,0.7,0,0,0,66.93,67.01,0.27,1914,0,0,64.59,64.3,0.22,162,0,0,66.67,66.26,0,0,0,0,66.8,67.01,0.19,1914 "2009-01-11 06:00:00",7081,0,0,64.59,64.48,0.09,162,0,0,67.02,66.36,0.56,0,0,0,67.07,67.01,0.11,1914,0,0,64.59,64.36,0.152,162,0,0,66.84,66.38,0.451,0,0,0,67.02,67.01,0.092,1914,0,0,64.59,64.48,0.22,162,0,0,67.18,66.74,0.77,0,0,0,67.07,67.01,0.23,1914,0,0,64.59,64.3,0.09,162,0,0,66.55,66.07,0,0,0,0,66.93,67.01,0,1914 "2009-01-11 06:15:00",7082,0,0,64.59,64.67,0,162,0,0,66.98,66.49,0.15,0,0,0,67.07,67.19,0.23,1914,0,0,64.59,64.49,0.011,162,0,0,66.82,66.34,0.473,0,0,0,67.07,67.16,0.19,1914,0,0,64.59,64.67,0.09,162,0,0,67.13,66.63,0.75,0,0,0,67.07,67.19,0.26,1914,0,0,64.59,64.48,0,162,0,0,66.57,66.06,0.11,0,0,0,67.07,67.01,0.12,1914 "2009-01-11 06:30:00",7083,0,0,64.78,64.86,0,162,0,0,67.3,66.67,0.14,0,0,0,67.14,67.38,0.29,1914,0,0,64.68,64.69,0,162,0,0,67.02,66.55,0.452,0,0,0,67.07,67.28,0.273,1914,0,0,64.78,64.86,0,162,0,0,67.38,66.85,0.76,0,0,0,67.14,67.38,0.3,1914,0,0,64.59,64.67,0,162,0,0,66.78,66.27,0,0,0,0,67.07,67.19,0.23,1914 "2009-01-11 06:45:00",7084,0,0,64.97,65.05,0.12,162,0,0,67.57,67.08,0.26,0,0,0,67.42,67.78,0.33,1914,0,0,64.82,64.93,0.03,162,0,0,67.29,66.81,0.465,0,0,0,67.25,67.51,0.316,1914,0,0,64.97,65.05,0.12,162,0,0,67.72,67.21,0.75,0,0,0,67.42,67.78,0.35,1914,0,0,64.78,64.86,0,162,0,0,66.98,66.46,0,0,0,0,67.14,67.38,0.29,1914 "2009-01-11 07:00:00",7085,0,0,64.97,65.24,0.21,162,0,0,67.99,67.21,0.2,0,0,0,67.79,67.96,0.12,1914,0,0,64.97,65.12,0.149,162,0,0,67.65,67.14,0.48,0,0,0,67.61,67.79,0.253,1914,0,0,64.97,65.24,0.21,162,0,0,67.99,67.42,0.77,0,0,0,67.79,67.96,0.36,1914,0,0,64.97,65.05,0.11,162,0,0,67.38,66.88,0,0,0,0,67.42,67.78,0.11,1914 "2009-01-11 07:15:00",7086,0,0,65.17,65.24,0.11,162,0,0,68.1,67.42,0.44,0,0,0,68.08,68.15,0.18,1914,0,0,65.02,65.24,0.173,162,0,0,67.85,67.31,0.508,0,0,0,67.91,68.02,0.15,1914,0,0,65.17,65.24,0.22,162,0,0,68.22,67.73,0.76,0,0,0,68.08,68.15,0.2,1914,0,0,64.97,65.24,0.11,162,0,0,67.49,66.95,0.11,0,0,0,67.79,67.96,0,1914 "2009-01-11 07:30:00",7087,0,0,65.36,65.42,0,162,0,0,68.41,67.87,0.38,0,0,0,68.38,68.54,0.24,1914,0,0,65.29,65.37,0.033,162,0,0,68.32,67.84,0.449,0,0,0,68.24,68.4,0.21,1914,0,0,65.36,65.42,0.12,162,0,0,68.75,68.28,0.73,0,0,0,68.38,68.54,0.24,1914,0,0,65.17,65.24,0,162,0,0,67.86,67.41,0,0,0,0,68.08,68.15,0.18,1914 "2009-01-11 07:45:00",7088,0,0,65.55,65.42,0,162,0,0,68.49,68.18,0.63,0,0,0,68.53,68.73,0.29,1914,0,0,65.37,65.42,0,162,0,0,68.63,68.14,0.489,0,0,0,68.47,68.7,0.269,1914,0,0,65.55,65.42,0,162,0,0,68.92,68.4,0.77,0,0,0,68.53,68.73,0.3,1914,0,0,65.36,65.42,0,162,0,0,68.38,67.91,0.12,0,0,0,68.38,68.54,0.23,1914 "2009-01-11 08:00:00",7089,0,0,65.55,65.61,0,162,0,0,68.9,68.15,0.51,0,0,0,68.74,68.92,0.21,1914,0,0,65.55,65.59,0,162,0,0,68.8,68.33,0.453,0,0,0,68.66,68.89,0.272,1914,0,0,65.55,65.61,0,162,0,0,69.14,68.67,0.71,0,0,0,68.74,68.92,0.32,1914,0,0,65.55,65.42,0,162,0,0,68.51,68.03,0,0,0,0,68.53,68.73,0.2,1914 "2009-01-11 08:15:00",7090,0,0,65.55,65.61,0,162,0,0,68.67,68.1,0.55,0,0,0,68.76,68.92,0.21,1914,0,0,65.55,65.61,0.039,162,0,0,68.78,68.26,0.509,0,0,0,68.81,68.92,0.174,1914,0,0,65.55,65.61,0.11,162,0,0,69.11,68.61,0.8,0,0,0,68.82,68.92,0.22,1914,0,0,65.55,65.61,0,162,0,0,68.5,67.96,0,0,0,0,68.74,68.92,0.14,1914 "2009-01-11 08:30:00",7091,0,0,65.55,65.61,0,162,0,0,68.77,68.12,0.3,0,0,0,68.7,68.92,0.25,1914,0,0,65.55,65.61,0.012,162,0,0,68.69,68.14,0.512,0,0,0,68.74,68.92,0.238,1914,0,0,65.55,65.61,0.09,162,0,0,68.98,68.42,0.83,0,0,0,68.76,68.92,0.27,1914,0,0,65.55,65.61,0,162,0,0,68.43,67.89,0,0,0,0,68.7,68.92,0.2,1914 "2009-01-11 08:45:00",7092,0,0,65.55,65.61,0,162,0,0,68.49,68.07,0.41,0,0,0,68.64,68.92,0.3,1914,0,0,65.55,65.61,0,162,0,0,68.62,68.09,0.515,0,0,0,68.68,68.92,0.284,1914,0,0,65.55,65.61,0,162,0,0,68.91,68.35,0.86,0,0,0,68.7,68.92,0.3,1914,0,0,65.55,65.61,0,162,0,0,68.39,67.84,0.13,0,0,0,68.64,68.92,0.26,1914 "2009-01-11 09:00:00",7093,0,0,65.55,65.61,0,162,0,0,68.71,68.02,0.68,0,0,0,68.57,68.92,0.3,1914,0,0,65.55,65.61,0.001,162,0,0,68.61,68.04,0.559,0,0,0,68.59,68.92,0.301,1914,0,0,65.55,65.61,0.09,162,0,0,68.89,68.34,0.83,0,0,0,68.64,68.92,0.33,1914,0,0,65.55,65.61,0,162,0,0,68.35,67.81,0.17,0,0,0,68.57,68.92,0.28,1914 "2009-01-11 09:15:00",7094,0,0,65.35,65.42,0.15,162,0,0,68.35,68.05,0.29,0,0,0,68.72,68.92,0,1914,0,0,65.37,65.49,0.109,162,0,0,68.5,67.92,0.576,0,0,0,68.62,68.92,0.156,1914,0,0,65.55,65.61,0.16,162,0,0,68.84,68.28,0.83,0,0,0,68.72,68.92,0.3,1914,0,0,65.35,65.42,0,162,0,0,68.2,67.63,0.18,0,0,0,68.57,68.92,0,1914 "2009-01-11 09:30:00",7095,0,0,65.35,65.61,0.12,162,0,0,68.82,68.3,0.51,0,0,0,68.87,68.92,0.21,1914,0,0,65.35,65.46,0.151,162,0,0,68.59,68.03,0.545,0,0,0,68.75,68.92,0.135,1914,0,0,65.35,65.61,0.17,162,0,0,68.93,68.49,0.89,0,0,0,68.87,68.92,0.21,1914,0,0,65.35,65.42,0.12,162,0,0,68.22,67.59,0.18,0,0,0,68.72,68.92,0,1914 "2009-01-11 09:45:00",7096,0,0,65.73,65.81,0.14,162,0,0,69.24,68.93,0.29,0,0,0,69.15,69.5,0.31,1914,0,0,65.59,65.72,0.122,162,0,0,69.04,68.53,0.49,0,0,0,69,69.23,0.268,1914,0,0,65.73,65.81,0.14,162,0,0,69.51,69.02,0.79,0,0,0,69.15,69.5,0.33,1914,0,0,65.35,65.61,0.11,162,0,0,68.62,68.17,0,0,0,0,68.87,69.11,0.2,1914 "2009-01-11 10:00:00",7097,0,0,65.92,66.2,0.18,162,0,0,69.67,69.36,0.64,0,0,0,69.43,69.89,0.42,1914,0,0,65.86,66.06,0.158,162,0,0,69.54,69.02,0.487,0,0,0,69.3,69.63,0.374,1914,0,0,65.92,66.2,0.19,162,0,0,69.96,69.4,0.8,0,0,0,69.43,69.89,0.43,1914,0,0,65.73,65.81,0.12,162,0,0,69.07,68.64,0.09,0,0,0,69.15,69.5,0.31,1914 "2009-01-11 10:15:00",7098,0,0,66.3,66.58,0.26,162,0,0,70.02,69.43,0.57,0,0,0,69.65,70.08,0.49,1914,0,0,66.15,66.36,0.215,162,0,0,69.85,69.33,0.491,0,0,0,69.57,69.98,0.45,1914,0,0,66.3,66.58,0.26,162,0,0,70.2,69.66,0.74,0,0,0,69.65,70.08,0.49,1914,0,0,65.92,66.2,0.18,162,0,0,69.55,69.03,0.09,0,0,0,69.43,69.89,0.41,1914 "2009-01-11 10:30:00",7099,0,0,66.3,66.58,0.47,162,0,0,69.91,69.55,0.43,0,0,0,69.71,70.27,0.52,1914,0,0,66.3,66.58,0.361,162,0,0,69.94,69.42,0.496,0,0,0,69.71,70.16,0.498,1914,0,0,66.3,66.58,0.47,162,0,0,70.25,69.71,0.77,0,0,0,69.71,70.27,0.54,1914,0,0,66.3,66.58,0.25,162,0,0,69.67,69.17,0.09,0,0,0,69.65,70.08,0.46,1914 "2009-01-11 10:45:00",7100,0,0,66.11,66.58,0.63,162,0,0,69.81,69.39,0.51,0,0,0,69.74,70.28,0.54,1914,0,0,66.28,66.58,0.569,162,0,0,69.85,69.35,0.471,0,0,0,69.73,70.28,0.533,1914,0,0,66.3,66.58,0.65,162,0,0,70.16,69.61,0.77,0,0,0,69.74,70.28,0.56,1914,0,0,66.11,66.58,0.47,162,0,0,69.58,69.1,0.12,0,0,0,69.71,70.27,0.51,1914 "2009-01-11 11:00:00",7101,0,0,66.11,66.77,0.63,162,0,0,69.62,69.11,0.61,0,0,0,69.67,70.28,0.49,1914,0,0,66.11,66.73,0.644,162,0,0,69.77,69.26,0.475,0,0,0,69.72,70.28,0.526,1914,0,0,66.11,66.77,0.66,162,0,0,70.08,69.58,0.77,0,0,0,69.74,70.28,0.55,1914,0,0,66.11,66.58,0.62,162,0,0,69.51,69.01,0.13,0,0,0,69.67,70.28,0.49,1914 "2009-01-11 11:15:00",7102,0,0,65.73,66.38,0.64,162,0,0,69.02,68.38,0.74,0,0,0,69.47,69.91,0.33,1914,0,0,65.97,66.62,0.626,162,0,0,69.44,68.94,0.509,0,0,0,69.61,70.09,0.411,1914,0,0,66.11,66.77,0.66,162,0,0,69.96,69.43,0.83,0,0,0,69.67,70.28,0.51,1914,0,0,65.73,66.38,0.6,162,0,0,68.88,68.28,0.14,0,0,0,69.47,69.91,0.33,1914 "2009-01-11 11:30:00",7103,0,0,65.36,66,0.51,162,0,0,68.8,68.04,0.24,0,0,0,69.03,69.34,0.36,1914,0,0,65.49,66.08,0.591,162,0,0,68.63,68.05,0.573,0,0,0,69.18,69.61,0.354,1914,0,0,65.73,66.38,0.66,162,0,0,69.21,68.51,0.84,0,0,0,69.47,69.91,0.37,1914,0,0,65.36,66,0.51,162,0,0,68.29,67.73,0.17,0,0,0,69.03,69.34,0.33,1914 "2009-01-11 11:45:00",7104,0,0,65.55,66,0.31,162,0,0,69.12,68.55,0.48,0,0,0,69.11,69.34,0.33,1914,0,0,65.4,66,0.408,162,0,0,68.8,68.25,0.512,0,0,0,69.05,69.34,0.341,1914,0,0,65.55,66,0.51,162,0,0,69.36,68.79,0.79,0,0,0,69.11,69.34,0.37,1914,0,0,65.36,66,0.31,162,0,0,68.38,67.83,0.09,0,0,0,69.03,69.34,0.32,1914 "2009-01-11 12:00:00",7105,0,0,65.93,66,0.18,162,0,0,69.57,69,0.54,0,0,0,69.31,69.53,0.33,1914,0,0,65.67,66,0.246,162,0,0,69.32,68.76,0.513,0,0,0,69.21,69.48,0.332,1914,0,0,65.93,66,0.32,162,0,0,69.72,69.16,0.83,0,0,0,69.31,69.53,0.35,1914,0,0,65.55,66,0.18,162,0,0,68.94,68.39,0.12,0,0,0,69.11,69.34,0.32,1914 "2009-01-11 12:15:00",7106,0,0,66.11,66.2,0.13,162,0,0,70.07,69.57,0.15,0,0,0,69.52,69.9,0.33,1914,0,0,65.99,66.15,0.143,162,0,0,69.7,69.15,0.526,0,0,0,69.44,69.73,0.333,1914,0,0,66.11,66.2,0.19,162,0,0,70.07,69.57,0.74,0,0,0,69.52,69.9,0.36,1914,0,0,65.93,66,0.11,162,0,0,69.37,68.81,0.09,0,0,0,69.31,69.53,0.31,1914 "2009-01-11 12:30:00",7107,0,0,66.3,66.38,0.21,162,0,0,70.02,69.32,0.69,0,0,0,69.73,70.1,0.39,1914,0,0,66.23,66.34,0.138,162,0,0,69.94,69.41,0.501,0,0,0,69.64,69.97,0.355,1914,0,0,66.3,66.38,0.21,162,0,0,70.28,69.71,0.77,0,0,0,69.73,70.1,0.39,1914,0,0,66.11,66.2,0.11,162,0,0,69.65,69.11,0.14,0,0,0,69.52,69.9,0.33,1914 "2009-01-11 12:45:00",7108,0,0,66.3,66.56,0.43,162,0,0,69.98,69.47,0.49,0,0,0,69.73,70.1,0.45,1914,0,0,66.3,66.52,0.331,162,0,0,69.95,69.43,0.513,0,0,0,69.73,70.1,0.412,1914,0,0,66.3,66.56,0.45,162,0,0,70.23,69.71,0.8,0,0,0,69.73,70.1,0.45,1914,0,0,66.3,66.38,0.2,162,0,0,69.68,69.16,0.15,0,0,0,69.73,70.1,0.37,1914 "2009-01-11 13:00:00",7109,0,0,66.11,66.56,0.6,162,0,0,69.67,69.35,0.64,0,0,0,69.73,70.1,0.47,1914,0,0,66.2,66.56,0.53,162,0,0,69.87,69.38,0.484,0,0,0,69.73,70.1,0.458,1914,0,0,66.3,66.56,0.6,162,0,0,70.16,69.64,0.79,0,0,0,69.73,70.1,0.49,1914,0,0,66.11,66.56,0.43,162,0,0,69.63,69.14,0.09,0,0,0,69.73,70.1,0.43,1914 "2009-01-11 13:15:00",7110,0,0,65.72,66.36,0.64,162,0,0,68.87,68.35,0.69,0,0,0,69.48,70.1,0.48,1914,0,0,65.94,66.51,0.62,162,0,0,69.52,68.97,0.542,0,0,0,69.68,70.1,0.453,1914,0,0,66.11,66.56,0.64,162,0,0,70.07,69.52,0.87,0,0,0,69.73,70.1,0.49,1914,0,0,65.72,66.36,0.58,162,0,0,68.87,68.34,0.13,0,0,0,69.48,70.1,0.43,1914 "2009-01-11 13:30:00",7111,0,0,65.53,66.16,0.61,162,0,0,68.93,68.49,0.43,0,0,0,69.34,69.9,0.51,1914,0,0,65.56,66.2,0.651,162,0,0,68.93,68.35,0.565,0,0,0,69.37,69.92,0.501,1914,0,0,65.72,66.36,0.68,162,0,0,69.32,68.71,0.81,0,0,0,69.48,70.1,0.53,1914,0,0,65.53,66.16,0.61,162,0,0,68.65,68.09,0.18,0,0,0,69.34,69.9,0.47,1914 "2009-01-11 13:45:00",7112,0,0,65.72,66.36,0.53,162,0,0,69.68,69.03,0.59,0,0,0,69.56,70.1,0.55,1914,0,0,65.63,66.23,0.569,162,0,0,69.34,68.77,0.553,0,0,0,69.43,69.95,0.532,1914,0,0,65.72,66.36,0.63,162,0,0,69.78,69.32,0.82,0,0,0,69.56,70.1,0.56,1914,0,0,65.53,66.16,0.53,162,0,0,68.92,68.37,0.2,0,0,0,69.34,69.9,0.49,1914 "2009-01-11 14:00:00",7113,0,0,66.1,66.74,0.51,162,0,0,69.94,69.35,0.57,0,0,0,69.84,70.29,0.56,1914,0,0,65.98,66.49,0.517,162,0,0,69.83,69.27,0.537,0,0,0,69.72,70.22,0.553,1914,0,0,66.1,66.74,0.55,162,0,0,70.24,69.71,0.8,0,0,0,69.84,70.29,0.58,1914,0,0,65.72,66.36,0.5,162,0,0,69.45,68.88,0.1,0,0,0,69.56,70.1,0.53,1914 "2009-01-11 14:15:00",7114,0,0,66.29,66.93,0.53,162,0,0,70.34,69.84,0.61,0,0,0,70.06,70.67,0.58,1914,0,0,66.24,66.8,0.513,162,0,0,70.17,69.62,0.54,0,0,0,69.97,70.51,0.573,1914,0,0,66.29,66.93,0.53,162,0,0,70.58,70.01,0.84,0,0,0,70.06,70.67,0.6,1914,0,0,66.1,66.74,0.49,162,0,0,69.85,69.29,0.1,0,0,0,69.84,70.29,0.56,1914 "2009-01-11 14:30:00",7115,0,0,66.48,66.93,0.68,162,0,0,70.37,69.66,0.7,0,0,0,70.13,70.67,0.62,1914,0,0,66.48,66.93,0.59,162,0,0,70.34,69.81,0.524,0,0,0,70.13,70.67,0.602,1914,0,0,66.48,66.93,0.68,162,0,0,70.66,70.1,0.81,0,0,0,70.13,70.67,0.62,1914,0,0,66.29,66.93,0.51,162,0,0,70.06,69.58,0.18,0,0,0,70.06,70.67,0.58,1914 "2009-01-11 14:45:00",7116,0,0,66.29,66.93,0.8,162,0,0,70.23,69.61,0.6,0,0,0,70.13,70.67,0.63,1914,0,0,66.4,66.93,0.746,162,0,0,70.19,69.66,0.517,0,0,0,70.13,70.67,0.621,1914,0,0,66.48,66.93,0.81,162,0,0,70.53,69.99,0.8,0,0,0,70.13,70.67,0.65,1914,0,0,66.29,66.93,0.68,162,0,0,69.92,69.38,0.09,0,0,0,70.13,70.67,0.6,1914 "2009-01-11 15:00:00",7117,0,0,66.1,66.93,0.92,162,0,0,70.04,69.28,0.74,0,0,0,70.06,70.67,0.61,1914,0,0,66.24,66.93,0.869,162,0,0,70.07,69.52,0.536,0,0,0,70.09,70.67,0.622,1914,0,0,66.29,66.93,0.92,162,0,0,70.38,69.78,0.81,0,0,0,70.13,70.67,0.65,1914,0,0,66.1,66.93,0.8,162,0,0,69.8,69.28,0.15,0,0,0,70.06,70.67,0.59,1914 "2009-01-11 15:15:00",7118,0,0,65.91,66.93,0.95,162,0,0,69.91,69.35,0.47,0,0,0,69.98,70.67,0.55,1914,0,0,66.09,66.93,0.943,162,0,0,69.99,69.47,0.511,0,0,0,70.03,70.67,0.594,1914,0,0,66.1,66.93,0.96,162,0,0,70.3,69.72,0.79,0,0,0,70.06,70.67,0.63,1914,0,0,65.91,66.93,0.91,162,0,0,69.74,69.21,0.09,0,0,0,69.98,70.67,0.53,1914 "2009-01-11 15:30:00",7119,0,0,65.52,66.33,0.93,162,0,0,68.97,68.38,0.51,0,0,0,69.62,70.27,0.57,1914,0,0,65.73,66.7,0.938,162,0,0,69.42,68.83,0.584,0,0,0,69.86,70.49,0.551,1914,0,0,65.91,66.93,0.96,162,0,0,70.1,69.43,0.86,0,0,0,69.98,70.67,0.58,1914,0,0,65.52,66.33,0.91,162,0,0,68.79,68.15,0.24,0,0,0,69.62,70.27,0.53,1914 "2009-01-11 15:45:00",7120,0,0,65.52,66.33,0.83,162,0,0,69.29,68.89,0.38,0,0,0,69.54,70.27,0.57,1914,0,0,65.52,66.33,0.892,162,0,0,69.02,68.41,0.589,0,0,0,69.55,70.27,0.565,1914,0,0,65.52,66.33,0.95,162,0,0,69.5,68.89,0.88,0,0,0,69.62,70.27,0.59,1914,0,0,65.52,66.33,0.83,162,0,0,68.64,68.06,0.24,0,0,0,69.54,70.27,0.55,1914 "2009-01-11 16:00:00",7121,0,0,65.71,66.53,0.72,162,0,0,69.96,69.28,0.37,0,0,0,69.81,70.46,0.59,1914,0,0,65.62,66.42,0.765,162,0,0,69.54,68.95,0.573,0,0,0,69.69,70.27,0.579,1914,0,0,65.71,66.53,0.83,162,0,0,70.08,69.39,0.84,0,0,0,69.81,70.46,0.6,1914,0,0,65.52,66.33,0.71,162,0,0,69.1,68.5,0.18,0,0,0,69.54,70.27,0.56,1914 "2009-01-11 16:15:00",7122,0,0,66.1,66.72,0.66,162,0,0,70.17,69.45,0.55,0,0,0,70.01,70.65,0.61,1914,0,0,65.97,66.66,0.687,162,0,0,70,69.42,0.575,0,0,0,69.92,70.5,0.6,1914,0,0,66.1,66.72,0.72,162,0,0,70.4,69.81,0.87,0,0,0,70.01,70.65,0.62,1914,0,0,65.71,66.53,0.66,162,0,0,69.68,69.08,0.14,0,0,0,69.81,70.46,0.57,1914 "2009-01-11 16:30:00",7123,0,0,66.29,66.92,0.7,162,0,0,70.37,69.75,0.6,0,0,0,70.15,70.65,0.6,1914,0,0,66.23,66.89,0.668,162,0,0,70.26,69.7,0.556,0,0,0,70.12,70.65,0.607,1914,0,0,66.29,66.92,0.71,162,0,0,70.58,70,0.83,0,0,0,70.15,70.65,0.64,1914,0,0,66.1,66.72,0.63,162,0,0,69.93,69.35,0.1,0,0,0,70.01,70.65,0.59,1914 "2009-01-11 16:45:00",7124,0,0,66.29,66.92,0.87,162,0,0,70.21,69.55,0.47,0,0,0,70.15,70.65,0.63,1914,0,0,66.29,66.92,0.784,162,0,0,70.23,69.66,0.558,0,0,0,70.15,70.65,0.622,1914,0,0,66.29,66.92,0.87,162,0,0,70.53,69.94,0.87,0,0,0,70.15,70.65,0.65,1914,0,0,66.29,66.92,0.7,162,0,0,69.98,69.43,0.12,0,0,0,70.15,70.65,0.59,1914 "2009-01-11 17:00:00",7125,0,0,66.1,66.92,0.92,162,0,0,70.08,69.52,0.67,0,0,0,70.09,70.65,0.6,1914,0,0,66.19,66.92,0.904,162,0,0,70.12,69.59,0.528,0,0,0,70.13,70.65,0.619,1914,0,0,66.29,66.92,0.94,162,0,0,70.41,69.86,0.79,0,0,0,70.15,70.65,0.64,1914,0,0,66.1,66.92,0.86,162,0,0,69.88,69.32,0.15,0,0,0,70.09,70.65,0.6,1914 "2009-01-11 17:15:00",7126,0,0,66.1,66.92,0.83,162,0,0,69.81,69.17,0.77,0,0,0,70.01,70.47,0.45,1914,0,0,66.1,66.92,0.873,162,0,0,69.96,69.43,0.534,0,0,0,70.03,70.63,0.558,1914,0,0,66.1,66.92,0.92,162,0,0,70.33,69.74,0.8,0,0,0,70.09,70.65,0.62,1914,0,0,66.1,66.92,0.83,162,0,0,69.58,69.09,0.16,0,0,0,70.01,70.47,0.45,1914 "2009-01-11 17:30:00",7127,0,0,65.52,66.34,0.76,162,0,0,69.05,68.26,0.37,0,0,0,69.53,69.89,0.39,1914,0,0,65.69,66.54,0.828,162,0,0,69.24,68.66,0.57,0,0,0,69.77,70.26,0.409,1914,0,0,66.1,66.92,0.86,162,0,0,70.01,69.37,0.87,0,0,0,70.01,70.47,0.46,1914,0,0,65.52,66.34,0.76,162,0,0,68.68,68.07,0.12,0,0,0,69.53,69.89,0.37,1914 "2009-01-11 17:45:00",7128,0,0,65.52,66.14,0.59,162,0,0,68.65,68.29,0.32,0,0,0,69.26,69.72,0.35,1914,0,0,65.52,66.14,0.674,162,0,0,68.78,68.18,0.57,0,0,0,69.35,69.81,0.375,1914,0,0,65.52,66.34,0.77,162,0,0,69.06,68.48,0.81,0,0,0,69.53,69.89,0.4,1914,0,0,65.52,66.14,0.58,162,0,0,68.53,67.95,0.21,0,0,0,69.26,69.72,0.34,1914 "2009-01-11 18:00:00",7129,0,0,65.52,65.96,0.51,162,0,0,69.02,68.34,0.3,0,0,0,69.12,69.53,0.33,1914,0,0,65.52,66.06,0.542,162,0,0,68.86,68.29,0.555,0,0,0,69.18,69.6,0.342,1914,0,0,65.52,66.14,0.6,162,0,0,69.12,68.55,0.83,0,0,0,69.26,69.72,0.37,1914,0,0,65.52,65.96,0.5,162,0,0,68.6,68.01,0.22,0,0,0,69.12,69.53,0.32,1914 "2009-01-11 18:15:00",7130,0,0,65.52,65.96,0.36,162,0,0,69.06,68.58,0.74,0,0,0,69.12,69.53,0.3,1914,0,0,65.52,65.96,0.434,162,0,0,68.98,68.39,0.583,0,0,0,69.06,69.53,0.323,1914,0,0,65.52,65.96,0.51,162,0,0,69.32,68.83,0.83,0,0,0,69.12,69.53,0.34,1914,0,0,65.52,65.96,0.35,162,0,0,68.64,68.09,0.15,0,0,0,69.05,69.53,0.3,1914 "2009-01-11 18:30:00",7131,0,0,65.52,65.96,0.36,162,0,0,69.27,68.51,0.77,0,0,0,69.4,69.53,0,1914,0,0,65.52,65.96,0.356,162,0,0,69.17,68.56,0.579,0,0,0,69.26,69.53,0.146,1914,0,0,65.52,65.96,0.38,162,0,0,69.45,68.85,0.83,0,0,0,69.4,69.53,0.32,1914,0,0,65.52,65.96,0.34,162,0,0,68.93,68.28,0.18,0,0,0,69.12,69.53,0,1914 "2009-01-11 18:45:00",7132,0,0,65.71,66.14,0.34,162,0,0,69.32,69.06,0.46,0,0,0,69.46,69.72,0.2,1914,0,0,65.59,65.98,0.349,162,0,0,69.24,68.68,0.563,0,0,0,69.41,69.54,0.122,1914,0,0,65.71,66.14,0.38,162,0,0,69.58,69.11,0.89,0,0,0,69.46,69.72,0.21,1914,0,0,65.52,65.96,0.33,162,0,0,68.87,68.28,0.09,0,0,0,69.4,69.53,0,1914 "2009-01-11 19:00:00",7133,0,0,66.09,66.33,0.34,162,0,0,69.91,69.21,0.68,0,0,0,69.67,69.92,0.32,1914,0,0,65.86,66.22,0.332,162,0,0,69.75,69.19,0.555,0,0,0,69.6,69.83,0.264,1914,0,0,66.09,66.33,0.35,162,0,0,70.14,69.57,0.82,0,0,0,69.67,69.92,0.32,1914,0,0,65.71,66.14,0.31,162,0,0,69.37,68.84,0.14,0,0,0,69.46,69.72,0.2,1914 "2009-01-11 19:15:00",7134,0,0,66.09,66.52,0.45,162,0,0,70.18,69.45,0.66,0,0,0,69.87,70.29,0.42,1914,0,0,66.09,66.47,0.361,162,0,0,70.02,69.47,0.541,0,0,0,69.81,70.15,0.368,1914,0,0,66.09,66.52,0.46,162,0,0,70.38,69.79,0.85,0,0,0,69.87,70.29,0.43,1914,0,0,66.09,66.33,0.31,162,0,0,69.72,69.16,0.18,0,0,0,69.67,69.92,0.31,1914 "2009-01-11 19:30:00",7135,0,0,66.09,66.52,0.64,162,0,0,69.88,69.36,0.68,0,0,0,69.87,70.29,0.49,1914,0,0,66.09,66.52,0.537,162,0,0,70,69.45,0.541,0,0,0,69.87,70.29,0.46,1914,0,0,66.09,66.52,0.64,162,0,0,70.35,69.76,0.84,0,0,0,69.87,70.29,0.51,1914,0,0,66.09,66.52,0.46,162,0,0,69.72,69.21,0.17,0,0,0,69.87,70.29,0.4,1914 "2009-01-11 19:45:00",7136,0,0,66.09,66.52,0.76,162,0,0,69.84,69.26,0.61,0,0,0,69.87,70.29,0.54,1914,0,0,66.09,66.52,0.695,162,0,0,69.93,69.38,0.523,0,0,0,69.87,70.29,0.518,1914,0,0,66.09,66.52,0.76,162,0,0,70.23,69.68,0.79,0,0,0,69.87,70.29,0.56,1914,0,0,66.09,66.52,0.63,162,0,0,69.67,69.15,0.18,0,0,0,69.87,70.29,0.49,1914 "2009-01-11 20:00:00",7137,0,0,65.71,66.52,0.8,162,0,0,69.61,69.01,0.58,0,0,0,69.8,70.29,0.49,1914,0,0,65.93,66.52,0.784,162,0,0,69.84,69.3,0.516,0,0,0,69.83,70.29,0.526,1914,0,0,66.09,66.52,0.81,162,0,0,70.18,69.63,0.81,0,0,0,69.87,70.29,0.56,1914,0,0,65.71,66.52,0.75,162,0,0,69.46,68.91,0.17,0,0,0,69.8,70.29,0.49,1914 "2009-01-11 20:15:00",7138,0,0,65.32,66.13,0.8,162,0,0,68.61,68.43,0.16,0,0,0,69.38,69.9,0.52,1914,0,0,65.53,66.33,0.795,162,0,0,69.13,68.54,0.583,0,0,0,69.62,70.19,0.504,1914,0,0,65.71,66.52,0.81,162,0,0,69.81,69.29,0.89,0,0,0,69.8,70.29,0.54,1914,0,0,65.32,66.13,0.77,162,0,0,68.54,68.01,0.16,0,0,0,69.38,69.9,0.46,1914 "2009-01-11 20:30:00",7139,0,0,65.32,66.13,0.87,162,0,0,69.01,68.38,0.6,0,0,0,69.25,69.9,0.52,1914,0,0,65.32,66.13,0.841,162,0,0,68.83,68.28,0.554,0,0,0,69.3,69.9,0.53,1914,0,0,65.32,66.13,0.88,162,0,0,69.17,68.58,0.81,0,0,0,69.38,69.9,0.55,1914,0,0,65.32,66.13,0.79,162,0,0,68.56,68.01,0.21,0,0,0,69.25,69.9,0.51,1914 "2009-01-11 20:45:00",7140,0,0,65.32,66.13,0.9,162,0,0,69.16,68.56,0.59,0,0,0,69.25,69.9,0.53,1914,0,0,65.32,66.13,0.89,162,0,0,69.03,68.45,0.559,0,0,0,69.25,69.9,0.535,1914,0,0,65.32,66.13,0.91,162,0,0,69.32,68.76,0.83,0,0,0,69.25,69.9,0.56,1914,0,0,65.32,66.13,0.87,162,0,0,68.74,68.17,0.21,0,0,0,69.25,69.9,0.52,1914 "2009-01-11 21:00:00",7141,0,0,65.51,66.32,0.75,162,0,0,69.66,69.16,0.31,0,0,0,69.51,70.1,0.56,1914,0,0,65.37,66.15,0.818,162,0,0,69.34,68.78,0.567,0,0,0,69.35,69.92,0.548,1914,0,0,65.51,66.32,0.9,162,0,0,69.73,69.26,0.86,0,0,0,69.51,70.1,0.58,1914,0,0,65.32,66.13,0.74,162,0,0,68.91,68.38,0.19,0,0,0,69.25,69.9,0.52,1914 "2009-01-11 21:15:00",7142,0,0,65.89,66.52,0.68,162,0,0,69.78,69.61,0.74,0,0,0,69.78,70.29,0.56,1914,0,0,65.65,66.4,0.717,162,0,0,69.8,69.24,0.564,0,0,0,69.64,70.18,0.568,1914,0,0,65.89,66.52,0.76,162,0,0,70.09,69.61,0.82,0,0,0,69.78,70.29,0.59,1914,0,0,65.51,66.32,0.68,162,0,0,69.43,68.91,0.22,0,0,0,69.51,70.1,0.54,1914 "2009-01-11 21:30:00",7143,0,0,66.07,66.72,0.66,162,0,0,70.3,69.73,0.35,0,0,0,69.98,70.47,0.62,1914,0,0,65.98,66.64,0.663,162,0,0,70.12,69.54,0.539,0,0,0,69.88,70.42,0.597,1914,0,0,66.07,66.72,0.69,162,0,0,70.49,69.91,0.85,0,0,0,69.98,70.47,0.62,1914,0,0,65.89,66.52,0.64,162,0,0,69.81,69.16,0.15,0,0,0,69.78,70.29,0.57,1914 "2009-01-11 21:45:00",7144,0,0,66.27,66.92,0.66,162,0,0,70.03,69.58,0.77,0,0,0,70.05,70.67,0.62,1914,0,0,66.22,66.89,0.658,162,0,0,70.23,69.68,0.543,0,0,0,70.04,70.66,0.622,1914,0,0,66.27,66.92,0.69,162,0,0,70.56,69.94,0.82,0,0,0,70.05,70.67,0.64,1914,0,0,66.07,66.72,0.64,162,0,0,69.95,69.42,0.16,0,0,0,69.98,70.47,0.6,1914 "2009-01-11 22:00:00",7145,0,0,66.27,66.92,0.62,162,0,0,69.92,69.4,0.58,0,0,0,69.91,70.49,0.53,1914,0,0,66.27,66.92,0.651,162,0,0,70.03,69.49,0.53,0,0,0,69.98,70.61,0.573,1914,0,0,66.27,66.92,0.67,162,0,0,70.43,69.87,0.84,0,0,0,70.05,70.67,0.62,1914,0,0,66.27,66.92,0.62,162,0,0,69.78,69.18,0.19,0,0,0,69.91,70.49,0.52,1914 "2009-01-11 22:15:00",7146,0,0,66.27,66.92,0.56,162,0,0,70.01,69.26,0.2,0,0,0,69.75,70.3,0.46,1914,0,0,66.27,66.92,0.594,162,0,0,69.84,69.3,0.527,0,0,0,69.82,70.4,0.494,1914,0,0,66.27,66.92,0.63,162,0,0,70.16,69.58,0.78,0,0,0,69.91,70.49,0.54,1914,0,0,66.27,66.92,0.56,162,0,0,69.56,69.04,0.14,0,0,0,69.75,70.3,0.45,1914 "2009-01-11 22:30:00",7147,0,0,66.07,66.73,0.56,162,0,0,69.4,69.19,0.72,0,0,0,69.69,70.11,0.34,1914,0,0,66.22,66.75,0.555,162,0,0,69.7,69.15,0.544,0,0,0,69.72,70.22,0.425,1914,0,0,66.27,66.92,0.58,162,0,0,70.06,69.49,0.87,0,0,0,69.75,70.3,0.48,1914,0,0,66.07,66.73,0.53,162,0,0,69.27,68.87,0.11,0,0,0,69.69,70.11,0.34,1914 "2009-01-11 22:45:00",7148,0,0,65.47,65.96,0.54,162,0,0,68.35,67.83,0.27,0,0,0,69.16,69.54,0.28,1914,0,0,65.68,66.27,0.582,162,0,0,68.95,68.38,0.528,0,0,0,69.49,69.86,0.297,1914,0,0,66.07,66.53,0.61,162,0,0,69.65,69.09,0.84,0,0,0,69.69,70.11,0.37,1914,0,0,65.47,65.96,0.54,162,0,0,68.21,67.7,0.12,0,0,0,69.16,69.54,0.25,1914 "2009-01-11 23:00:00",7149,0,0,65.28,65.77,0.4,162,0,0,68,67.41,0.1,0,0,0,68.59,68.97,0.24,1914,0,0,65.34,65.84,0.459,162,0,0,68.03,67.55,0.458,0,0,0,68.87,69.21,0.273,1914,0,0,65.47,65.96,0.54,162,0,0,68.55,67.89,0.71,0,0,0,69.16,69.54,0.31,1914,0,0,65.28,65.77,0.39,162,0,0,67.66,67.21,0.09,0,0,0,68.59,68.97,0.24,1914 "2009-01-11 23:15:00",7150,0,0,65.28,65.58,0.34,162,0,0,67.45,67.19,0.24,0,0,0,68.26,68.6,0.25,1914,0,0,65.28,65.62,0.371,162,0,0,67.62,67.21,0.411,0,0,0,68.41,68.74,0.244,1914,0,0,65.28,65.77,0.4,162,0,0,67.99,67.58,0.65,0,0,0,68.59,68.97,0.26,1914,0,0,65.28,65.58,0.34,162,0,0,67.29,66.87,0,0,0,0,68.26,68.6,0.23,1914 "2009-01-11 23:30:00",7151,0,0,65.28,65.58,0.32,162,0,0,67.83,67.29,0.34,0,0,0,68.12,68.41,0.3,1914,0,0,65.28,65.58,0.321,162,0,0,67.6,67.15,0.453,0,0,0,68.17,68.52,0.278,1914,0,0,65.28,65.58,0.35,162,0,0,67.93,67.44,0.71,0,0,0,68.26,68.6,0.31,1914,0,0,65.28,65.58,0.29,162,0,0,67.34,66.86,0.1,0,0,0,68.12,68.41,0.24,1914 "2009-01-11 23:45:00",7152,0,0,65.28,65.58,0.33,162,0,0,67.86,67.18,0.39,0,0,0,68.19,68.41,0.11,1914,0,0,65.28,65.58,0.316,162,0,0,67.67,67.18,0.474,0,0,0,68.13,68.41,0.232,1914,0,0,65.28,65.58,0.33,162,0,0,67.99,67.52,0.77,0,0,0,68.19,68.41,0.31,1914,0,0,65.28,65.58,0.3,162,0,0,67.39,66.93,0.13,0,0,0,68.12,68.41,0.1,1914 "2009-01-12 00:00:00",7153,0,0,65.09,65.39,0.21,162,0,0,67.3,67.01,0.49,0,0,0,67.98,68.22,0.21,1914,0,0,65.1,65.43,0.275,162,0,0,67.45,66.96,0.479,0,0,0,68.09,68.33,0.159,1914,0,0,65.28,65.58,0.33,162,0,0,67.86,67.2,0.77,0,0,0,68.19,68.41,0.22,1914,0,0,65.09,65.39,0.21,162,0,0,67.18,66.7,0.12,0,0,0,67.98,68.22,0,1914 "2009-01-12 00:15:00",7154,0,0,65.09,65.2,0,162,0,0,67.33,67.06,0.25,0,0,0,67.78,68.03,0.27,1914,0,0,65.09,65.34,0.133,162,0,0,67.48,67.01,0.444,0,0,0,67.88,68.2,0.235,1914,0,0,65.09,65.39,0.23,162,0,0,67.79,67.27,0.76,0,0,0,67.98,68.22,0.27,1914,0,0,65.09,65.2,0,162,0,0,67.24,66.79,0,0,0,0,67.78,68.03,0.21,1914 "2009-01-12 00:30:00",7155,0,0,65.09,65.2,0,162,0,0,67.81,67.1,0.15,0,0,0,67.64,68.03,0.27,1914,0,0,65.09,65.2,0,162,0,0,67.5,67.02,0.473,0,0,0,67.73,68.03,0.268,1914,0,0,65.09,65.2,0,162,0,0,67.81,67.31,0.75,0,0,0,67.78,68.03,0.29,1914,0,0,65.09,65.2,0,162,0,0,67.23,66.76,0,0,0,0,67.64,68.03,0.24,1914 "2009-01-12 00:45:00",7156,0,0,65.09,65,0,162,0,0,67.46,66.88,0.56,0,0,0,67.64,68.03,0.22,1914,0,0,65.09,65.18,0,162,0,0,67.53,67.04,0.466,0,0,0,67.64,68.03,0.265,1914,0,0,65.09,65.2,0,162,0,0,67.8,67.31,0.76,0,0,0,67.64,68.03,0.3,1914,0,0,65.09,65,0,162,0,0,67.23,66.77,0.12,0,0,0,67.64,68.03,0.21,1914 "2009-01-12 01:00:00",7157,0,0,64.7,64.61,0,162,0,0,66.68,66.24,0.24,0,0,0,67.3,67.47,0.18,1914,0,0,64.84,64.79,0,162,0,0,67,66.55,0.444,0,0,0,67.53,67.79,0.175,1914,0,0,65.09,65,0,162,0,0,67.69,67.12,0.74,0,0,0,67.64,68.03,0.24,1914,0,0,64.7,64.61,0,162,0,0,66.45,65.97,0,0,0,0,67.3,67.47,0.11,1914 "2009-01-12 01:15:00",7158,0,0,64.51,64.42,0,162,0,0,66.39,65.96,0.44,0,0,0,66.9,67.28,0.19,1914,0,0,64.52,64.49,0,162,0,0,66.39,65.97,0.415,0,0,0,67.07,67.35,0.193,1914,0,0,64.7,64.61,0,162,0,0,66.71,66.32,0.66,0,0,0,67.3,67.47,0.21,1914,0,0,64.51,64.42,0,162,0,0,66.13,65.71,0,0,0,0,66.9,67.28,0.18,1914 "2009-01-12 01:30:00",7159,0,0,64.51,64.23,0.17,162,0,0,66.37,66.1,0.32,0,0,0,66.82,67.08,0.24,1914,0,0,64.51,64.33,0.128,162,0,0,66.42,65.95,0.449,0,0,0,66.85,67.09,0.218,1914,0,0,64.51,64.42,0.18,162,0,0,66.72,66.28,0.71,0,0,0,66.9,67.28,0.25,1914,0,0,64.51,64.23,0,162,0,0,66.18,65.7,0,0,0,0,66.82,67.08,0.18,1914 "2009-01-12 01:45:00",7160,0,0,64.51,64.23,0.22,162,0,0,66.62,66.19,0.37,0,0,0,66.76,67.08,0.27,1914,0,0,64.51,64.23,0.198,162,0,0,66.62,66.13,0.464,0,0,0,66.79,67.08,0.246,1914,0,0,64.51,64.23,0.22,162,0,0,66.91,66.44,0.7,0,0,0,66.82,67.08,0.27,1914,0,0,64.51,64.23,0.17,162,0,0,66.31,65.83,0,0,0,0,66.76,67.08,0.22,1914 "2009-01-12 02:00:00",7161,0,0,64.51,64.23,0.2,162,0,0,66.65,65.98,0.66,0,0,0,66.76,67.08,0.1,1914,0,0,64.51,64.23,0.21,162,0,0,66.71,66.23,0.464,0,0,0,66.76,67.08,0.204,1914,0,0,64.51,64.23,0.23,162,0,0,67.01,66.51,0.7,0,0,0,66.76,67.08,0.27,1914,0,0,64.51,64.23,0.2,162,0,0,66.43,65.96,0.13,0,0,0,66.76,67.08,0.1,1914 "2009-01-12 02:15:00",7162,0,0,64.32,64.23,0.18,162,0,0,66.49,65.94,0.43,0,0,0,66.73,66.88,0.14,1914,0,0,64.4,64.23,0.188,162,0,0,66.48,66.01,0.466,0,0,0,66.79,66.96,0.061,1914,0,0,64.51,64.23,0.21,162,0,0,66.85,66.36,0.76,0,0,0,66.84,67.08,0.15,1914,0,0,64.32,64.23,0.17,162,0,0,66.2,65.76,0.12,0,0,0,66.73,66.88,0,1914 "2009-01-12 02:30:00",7163,0,0,64.32,64.23,0.17,162,0,0,66.61,65.96,0.48,0,0,0,66.67,66.88,0.22,1914,0,0,64.32,64.23,0.172,162,0,0,66.46,66,0.448,0,0,0,66.67,66.88,0.183,1914,0,0,64.32,64.23,0.19,162,0,0,66.78,66.3,0.72,0,0,0,66.73,66.88,0.23,1914,0,0,64.32,64.23,0.15,162,0,0,66.2,65.74,0,0,0,0,66.67,66.88,0.14,1914 "2009-01-12 02:45:00",7164,0,0,64.32,64.23,0.15,162,0,0,66.73,66.2,0.63,0,0,0,66.67,66.88,0.27,1914,0,0,64.32,64.23,0.15,162,0,0,66.59,66.12,0.488,0,0,0,66.67,66.88,0.246,1914,0,0,64.32,64.23,0.16,162,0,0,66.97,66.36,0.78,0,0,0,66.67,66.88,0.27,1914,0,0,64.32,64.23,0.13,162,0,0,66.31,65.84,0,0,0,0,66.67,66.88,0.21,1914 "2009-01-12 03:00:00",7165,0,0,64.51,64.23,0.18,162,0,0,66.5,66.08,0.4,0,0,0,66.59,66.88,0.3,1914,0,0,64.46,64.23,0.166,162,0,0,66.65,66.16,0.485,0,0,0,66.63,66.88,0.277,1914,0,0,64.51,64.23,0.19,162,0,0,66.98,66.44,0.79,0,0,0,66.67,66.88,0.3,1914,0,0,64.32,64.23,0.14,162,0,0,66.38,65.9,0,0,0,0,66.59,66.88,0.26,1914 "2009-01-12 03:15:00",7166,0,0,64.31,64.23,0.18,162,0,0,66.01,65.79,0.21,0,0,0,66.43,66.68,0.2,1914,0,0,64.48,64.23,0.184,162,0,0,66.35,65.93,0.41,0,0,0,66.47,66.82,0.264,1914,0,0,64.51,64.23,0.21,162,0,0,66.75,66.26,0.7,0,0,0,66.59,66.88,0.31,1914,0,0,64.31,64.23,0.17,162,0,0,65.92,65.55,0,0,0,0,66.43,66.68,0.18,1914 "2009-01-12 03:30:00",7167,0,0,63.94,63.65,0.14,162,0,0,65.36,65.02,0.5,0,0,0,66.09,66.31,0.18,1914,0,0,64.07,63.91,0.136,162,0,0,65.7,65.31,0.398,0,0,0,66.29,66.55,0.185,1914,0,0,64.31,64.23,0.18,162,0,0,66.26,65.88,0.65,0,0,0,66.43,66.68,0.21,1914,0,0,63.94,63.65,0.1,162,0,0,65.26,64.87,0,0,0,0,66.09,66.31,0.14,1914 "2009-01-12 03:45:00",7168,0,0,63.94,63.65,0.2,162,0,0,65.48,65.11,0.4,0,0,0,65.95,66.31,0.22,1914,0,0,63.94,63.65,0.174,162,0,0,65.51,65.08,0.397,0,0,0,66.01,66.31,0.196,1914,0,0,63.94,63.65,0.21,162,0,0,65.86,65.32,0.66,0,0,0,66.09,66.31,0.23,1914,0,0,63.94,63.65,0.14,162,0,0,65.18,64.84,0,0,0,0,65.95,66.31,0.17,1914 "2009-01-12 04:00:00",7169,0,0,63.94,63.65,0.23,162,0,0,65.78,65.26,0.53,0,0,0,65.89,66.31,0.25,1914,0,0,63.94,63.65,0.218,162,0,0,65.71,65.25,0.442,0,0,0,65.93,66.31,0.235,1914,0,0,63.94,63.65,0.24,162,0,0,66.02,65.56,0.69,0,0,0,65.95,66.31,0.26,1914,0,0,63.94,63.65,0.2,162,0,0,65.45,64.96,0.1,0,0,0,65.89,66.31,0.21,1914 "2009-01-12 04:15:00",7170,0,0,63.94,63.65,0.25,162,0,0,66.01,65.51,0.49,0,0,0,65.89,66.31,0.26,1914,0,0,63.94,63.65,0.244,162,0,0,65.86,65.39,0.46,0,0,0,65.89,66.31,0.257,1914,0,0,63.94,63.65,0.27,162,0,0,66.16,65.68,0.69,0,0,0,65.89,66.31,0.28,1914,0,0,63.94,63.65,0.23,162,0,0,65.63,65.14,0.09,0,0,0,65.89,66.31,0.24,1914 "2009-01-12 04:30:00",7171,0,0,63.94,63.65,0.2,162,0,0,65.94,65.71,0.21,0,0,0,65.96,66.31,0.21,1914,0,0,63.94,63.65,0.221,162,0,0,65.92,65.48,0.429,0,0,0,65.9,66.31,0.263,1914,0,0,63.94,63.65,0.25,162,0,0,66.2,65.74,0.69,0,0,0,65.96,66.31,0.31,1914,0,0,63.94,63.65,0.19,162,0,0,65.71,65.25,0.11,0,0,0,65.89,66.31,0.19,1914 "2009-01-12 04:45:00",7172,0,0,63.94,63.65,0.17,162,0,0,65.69,65.35,0.26,0,0,0,65.96,66.12,0.14,1914,0,0,63.94,63.65,0.173,162,0,0,65.83,65.36,0.455,0,0,0,66,66.29,0.137,1914,0,0,63.94,63.65,0.2,162,0,0,66.23,65.7,0.73,0,0,0,66.03,66.31,0.21,1914,0,0,63.94,63.65,0.15,162,0,0,65.54,65.1,0.11,0,0,0,65.96,66.12,0,1914 "2009-01-12 05:00:00",7173,0,0,63.94,63.65,0.22,162,0,0,65.76,65.49,0.59,0,0,0,65.96,66.12,0.22,1914,0,0,63.94,63.65,0.194,162,0,0,65.8,65.36,0.44,0,0,0,65.96,66.12,0.185,1914,0,0,63.94,63.65,0.23,162,0,0,66.07,65.62,0.69,0,0,0,65.96,66.12,0.22,1914,0,0,63.94,63.65,0.17,162,0,0,65.54,65.11,0,0,0,0,65.96,66.12,0.14,1914 "2009-01-12 05:15:00",7174,0,0,63.94,63.65,0.27,162,0,0,65.99,65.51,0.22,0,0,0,65.9,66.12,0.25,1914,0,0,63.94,63.65,0.246,162,0,0,65.9,65.44,0.43,0,0,0,65.91,66.12,0.222,1914,0,0,63.94,63.65,0.27,162,0,0,66.16,65.71,0.69,0,0,0,65.96,66.12,0.25,1914,0,0,63.94,63.65,0.2,162,0,0,65.64,65.22,0,0,0,0,65.9,66.12,0.2,1914 "2009-01-12 05:30:00",7175,0,0,63.94,63.65,0.3,162,0,0,65.96,65.42,0.25,0,0,0,65.83,66.12,0.24,1914,0,0,63.94,63.65,0.284,162,0,0,65.91,65.45,0.454,0,0,0,65.9,66.12,0.24,1914,0,0,63.94,63.65,0.31,162,0,0,66.2,65.71,0.69,0,0,0,65.9,66.12,0.26,1914,0,0,63.94,63.65,0.26,162,0,0,65.67,65.24,0,0,0,0,65.83,66.12,0.22,1914 "2009-01-12 05:45:00",7176,0,0,63.94,63.65,0.32,162,0,0,65.5,65.18,0.54,0,0,0,65.67,66.12,0.24,1914,0,0,63.94,63.65,0.323,162,0,0,65.75,65.33,0.413,0,0,0,65.77,66.12,0.249,1914,0,0,63.94,63.65,0.35,162,0,0,66.19,65.66,0.66,0,0,0,65.83,66.12,0.27,1914,0,0,63.94,63.65,0.29,162,0,0,65.45,65.03,0,0,0,0,65.67,66.12,0.24,1914 "2009-01-12 06:00:00",7177,0,0,63.55,63.25,0.26,162,0,0,64.83,64.5,0.24,0,0,0,65.53,65.74,0.16,1914,0,0,63.83,63.52,0.309,162,0,0,65.3,64.92,0.365,0,0,0,65.66,65.95,0.172,1914,0,0,63.94,63.65,0.33,162,0,0,65.79,65.37,0.63,0,0,0,65.67,66.12,0.25,1914,0,0,63.55,63.25,0.26,162,0,0,64.83,64.47,0,0,0,0,65.53,65.74,0.13,1914 "2009-01-12 06:15:00",7178,0,0,63.55,63.25,0.29,162,0,0,64.94,64.57,0.11,0,0,0,65.41,65.74,0.2,1914,0,0,63.55,63.25,0.284,162,0,0,64.94,64.54,0.374,0,0,0,65.44,65.74,0.189,1914,0,0,63.55,63.25,0.3,162,0,0,65.22,64.84,0.63,0,0,0,65.53,65.74,0.21,1914,0,0,63.55,63.25,0.26,162,0,0,64.67,64.31,0,0,0,0,65.41,65.74,0.16,1914 "2009-01-12 06:30:00",7179,0,0,63.36,63.06,0.32,162,0,0,65.22,64.95,0.32,0,0,0,65.41,65.74,0.22,1914,0,0,63.37,63.08,0.286,162,0,0,65.12,64.67,0.455,0,0,0,65.41,65.74,0.216,1914,0,0,63.55,63.25,0.32,162,0,0,65.56,64.97,0.7,0,0,0,65.41,65.74,0.24,1914,0,0,63.36,63.06,0.26,162,0,0,64.82,64.35,0.1,0,0,0,65.41,65.74,0.19,1914 "2009-01-12 06:45:00",7180,0,0,63.76,63.25,0.36,162,0,0,66.05,65.55,0.51,0,0,0,65.89,66.12,0.21,1914,0,0,63.51,63.14,0.347,162,0,0,65.67,65.2,0.45,0,0,0,65.65,65.83,0.208,1914,0,0,63.76,63.25,0.38,162,0,0,66.14,65.82,0.69,0,0,0,65.89,66.12,0.24,1914,0,0,63.36,63.06,0.31,162,0,0,65.14,64.72,0.13,0,0,0,65.41,65.74,0.18,1914 "2009-01-12 07:00:00",7181,0,0,64.14,63.82,0.31,162,0,0,66.87,66.34,0.24,0,0,0,66.64,66.89,0.3,1914,0,0,63.92,63.58,0.33,162,0,0,66.44,66.02,0.424,0,0,0,66.24,66.45,0.257,1914,0,0,64.14,63.82,0.36,162,0,0,67.02,66.65,0.65,0,0,0,66.64,66.89,0.31,1914,0,0,63.76,63.25,0.29,162,0,0,65.86,65.48,0,0,0,0,65.89,66.12,0.21,1914 "2009-01-12 07:15:00",7182,0,0,64.33,64.01,0.14,162,0,0,67.06,66.46,0.37,0,0,0,66.84,67.07,0.31,1914,0,0,64.28,63.97,0.232,162,0,0,67.08,66.59,0.459,0,0,0,66.81,67.03,0.29,1914,0,0,64.33,64.01,0.3,162,0,0,67.4,66.91,0.75,0,0,0,66.91,67.07,0.34,1914,0,0,64.14,63.82,0.14,162,0,0,66.73,66.22,0,0,0,0,66.64,66.89,0.24,1914 "2009-01-12 07:30:00",7183,0,0,64.14,64.01,0,162,0,0,66.75,66.44,0.29,0,0,0,66.77,67.07,0.42,1914,0,0,64.19,64.01,0.03,162,0,0,66.77,66.22,0.559,0,0,0,66.79,67.07,0.375,1914,0,0,64.33,64.01,0.15,162,0,0,67.07,66.55,0.81,0,0,0,66.84,67.07,0.42,1914,0,0,64.14,64.01,0,162,0,0,66.5,65.97,0.23,0,0,0,66.77,67.07,0.32,1914 "2009-01-12 07:45:00",7184,0,0,64.14,64.19,0,162,0,0,67.17,66.62,0.2,0,0,0,66.9,67.27,0.4,1914,0,0,64.14,64.04,0,162,0,0,66.92,66.38,0.535,0,0,0,66.84,67.23,0.411,1914,0,0,64.14,64.19,0,162,0,0,67.21,66.75,0.79,0,0,0,66.9,67.27,0.43,1914,0,0,64.14,64.01,0,162,0,0,66.59,66.11,0.19,0,0,0,66.77,67.07,0.4,1914 "2009-01-12 08:00:00",7185,0,0,64.14,64.19,0,162,0,0,67.59,67.6,0,0,0,0,67.03,67.46,0.41,1914,0,0,64.14,64.19,0,162,0,0,67.28,67.08,0.291,0,0,0,67,67.38,0.409,1914,0,0,64.14,64.19,0,162,0,0,67.82,67.92,0.76,0,0,0,67.03,67.46,0.43,1914,0,0,64.14,64.19,0,162,0,0,66.92,66.37,0,0,0,0,66.9,67.27,0.4,1914 "2009-01-12 08:15:00",7186,0,0,64.14,64.38,0,162,0,0,68.13,69,0.73,0,0,0,67.17,67.46,0.4,1914,0,0,64.14,64.21,0.001,162,0,0,67.87,68.43,0.553,0,0,0,67.12,67.46,0.412,1914,0,0,64.14,64.38,0.09,162,0,0,68.42,69.22,1.2,0,0,0,67.17,67.46,0.43,1914,0,0,64.14,64.19,0,162,0,0,67.34,67.5,0,0,0,0,67.03,67.46,0.4,1914 "2009-01-12 08:30:00",7187,0,0,64.33,64.38,0,162,0,0,67.95,68.13,0.17,0,0,0,67.3,67.66,0.4,1914,0,0,64.27,64.38,0.001,162,0,0,68.09,68.54,0.425,0,0,0,67.24,67.63,0.404,1914,0,0,64.33,64.38,0.09,162,0,0,68.4,69.04,1.06,0,0,0,67.3,67.66,0.43,1914,0,0,64.14,64.38,0,162,0,0,67.83,67.92,0,0,0,0,67.17,67.46,0.39,1914 "2009-01-12 08:45:00",7188,0,0,64.14,64.18,0.19,162,0,0,67.19,66.84,0.34,0,0,0,67.37,67.66,0.21,1914,0,0,64.28,64.37,0.119,162,0,0,67.73,67.62,0.135,0,0,0,67.34,67.66,0.319,1914,0,0,64.33,64.38,0.2,162,0,0,68.25,68.28,0.49,0,0,0,67.37,67.66,0.43,1914,0,0,64.14,64.18,0,162,0,0,67.18,66.84,0,0,0,0,67.3,67.66,0.18,1914 "2009-01-12 09:00:00",7189,0,0,63.94,63.99,0.12,162,0,0,66.78,66.69,0.4,0,0,0,67.15,67.46,0.27,1914,0,0,63.94,64.08,0.164,162,0,0,66.97,66.64,0.314,0,0,0,67.23,67.52,0.235,1914,0,0,64.14,64.18,0.21,162,0,0,67.37,67.16,0.6,0,0,0,67.37,67.66,0.29,1914,0,0,63.94,63.99,0.12,162,0,0,66.65,66.34,0,0,0,0,67.15,67.46,0.18,1914 "2009-01-12 09:15:00",7190,0,0,63.94,63.99,0.09,162,0,0,67.54,66.84,0.52,0,0,0,67.38,67.65,0.31,1914,0,0,63.94,63.99,0.102,162,0,0,67.25,66.76,0.475,0,0,0,67.22,67.49,0.297,1914,0,0,63.94,63.99,0.13,162,0,0,67.69,67.15,0.73,0,0,0,67.38,67.65,0.33,1914,0,0,63.94,63.99,0.09,162,0,0,66.79,66.4,0.11,0,0,0,67.15,67.46,0.26,1914 "2009-01-12 09:30:00",7191,0,0,64.12,64.19,0.15,162,0,0,68.06,67.36,0.69,0,0,0,67.61,67.84,0.34,1914,0,0,64.05,64.18,0.112,162,0,0,67.7,67.17,0.514,0,0,0,67.5,67.77,0.326,1914,0,0,64.12,64.19,0.16,162,0,0,68.12,67.53,0.77,0,0,0,67.61,67.84,0.36,1914,0,0,63.94,63.99,0.09,162,0,0,67.32,66.82,0.16,0,0,0,67.38,67.65,0.3,1914 "2009-01-12 09:45:00",7192,0,0,64.31,64.58,0.24,162,0,0,68.25,67.58,0.73,0,0,0,67.96,68.23,0.36,1914,0,0,64.18,64.44,0.215,162,0,0,68.08,67.51,0.561,0,0,0,67.81,68.12,0.353,1914,0,0,64.31,64.58,0.25,162,0,0,68.5,67.89,0.8,0,0,0,67.96,68.23,0.37,1914,0,0,64.12,64.39,0.15,162,0,0,67.66,67.2,0.22,0,0,0,67.61,67.84,0.33,1914 "2009-01-12 10:00:00",7193,0,0,64.51,64.77,0.27,162,0,0,68.45,67.94,0.5,0,0,0,68.33,68.6,0.31,1914,0,0,64.41,64.67,0.257,162,0,0,68.41,67.83,0.563,0,0,0,68.14,68.47,0.365,1914,0,0,64.51,64.77,0.27,162,0,0,68.77,68.2,0.85,0,0,0,68.33,68.6,0.39,1914,0,0,64.31,64.58,0.24,162,0,0,68.06,67.5,0.19,0,0,0,67.96,68.23,0.3,1914 "2009-01-12 10:15:00",7194,0,0,64.32,64.77,0.28,162,0,0,67.87,67.25,0.6,0,0,0,68.43,68.6,0.17,1914,0,0,64.47,64.77,0.29,162,0,0,68.28,67.65,0.613,0,0,0,68.39,68.6,0.225,1914,0,0,64.51,64.77,0.31,162,0,0,68.77,68.16,0.88,0,0,0,68.49,68.6,0.33,1914,0,0,64.32,64.77,0.27,162,0,0,67.79,67.17,0.28,0,0,0,68.33,68.6,0.12,1914 "2009-01-12 10:30:00",7195,0,0,64.51,64.77,0.2,162,0,0,68.45,67.68,0.73,0,0,0,68.37,68.6,0.27,1914,0,0,64.33,64.77,0.226,162,0,0,68.16,67.6,0.546,0,0,0,68.37,68.6,0.232,1914,0,0,64.51,64.77,0.28,162,0,0,68.48,68.01,0.88,0,0,0,68.43,68.6,0.29,1914,0,0,64.32,64.77,0.18,162,0,0,67.83,67.17,0.13,0,0,0,68.37,68.6,0.17,1914 "2009-01-12 10:45:00",7196,0,0,64.71,64.77,0.15,162,0,0,69,68.22,0.77,0,0,0,68.58,68.79,0.29,1914,0,0,64.58,64.77,0.175,162,0,0,68.55,67.98,0.568,0,0,0,68.45,68.68,0.285,1914,0,0,64.71,64.77,0.21,162,0,0,69,68.38,0.83,0,0,0,68.58,68.79,0.3,1914,0,0,64.51,64.77,0.14,162,0,0,68.19,67.7,0.21,0,0,0,68.37,68.6,0.27,1914 "2009-01-12 11:00:00",7197,0,0,65.09,65.16,0.1,162,0,0,69.06,68.3,0.71,0,0,0,68.8,69.15,0.31,1914,0,0,64.84,65,0.124,162,0,0,68.91,68.3,0.597,0,0,0,68.68,68.93,0.305,1914,0,0,65.09,65.16,0.15,162,0,0,69.35,68.69,0.89,0,0,0,68.8,69.15,0.33,1914,0,0,64.71,64.77,0.09,162,0,0,68.61,67.98,0.25,0,0,0,68.58,68.79,0.28,1914 "2009-01-12 11:15:00",7198,0,0,65.28,65.35,0.12,162,0,0,69.35,68.62,0.83,0,0,0,69.09,69.35,0.27,1914,0,0,65.14,65.24,0.096,162,0,0,69.23,68.61,0.576,0,0,0,68.94,69.22,0.311,1914,0,0,65.28,65.35,0.12,162,0,0,69.54,68.9,0.85,0,0,0,69.09,69.35,0.33,1914,0,0,65.09,65.16,0,162,0,0,68.9,68.35,0.16,0,0,0,68.8,69.15,0.27,1914 "2009-01-12 11:30:00",7199,0,0,65.08,65.16,0.13,162,0,0,68.68,67.98,0.69,0,0,0,69.2,69.38,0.12,1914,0,0,65.22,65.34,0.133,162,0,0,69.04,68.4,0.613,0,0,0,69.18,69.36,0.178,1914,0,0,65.28,65.35,0.16,162,0,0,69.48,68.97,0.88,0,0,0,69.27,69.39,0.29,1914,0,0,65.08,65.16,0.1,162,0,0,68.54,67.86,0.26,0,0,0,69.09,69.35,0,1914 "2009-01-12 11:45:00",7200,0,0,65.08,65.16,0.09,162,0,0,69.03,68.36,0.51,0,0,0,69.14,69.38,0.21,1914,0,0,65.08,65.16,0.109,162,0,0,68.85,68.18,0.628,0,0,0,69.15,69.38,0.174,1914,0,0,65.08,65.16,0.14,162,0,0,69.22,68.53,0.92,0,0,0,69.2,69.38,0.23,1914,0,0,65.08,65.16,0,162,0,0,68.51,67.91,0.27,0,0,0,69.14,69.38,0.11,1914 "2009-01-12 12:00:00",7201,0,0,65.27,65.36,0.11,162,0,0,69.65,68.88,0.66,0,0,0,69.28,69.57,0.26,1914,0,0,65.2,65.3,0.088,162,0,0,69.21,68.56,0.641,0,0,0,69.22,69.43,0.24,1914,0,0,65.27,65.36,0.13,162,0,0,69.65,68.9,0.93,0,0,0,69.28,69.57,0.27,1914,0,0,65.08,65.16,0,162,0,0,68.87,68.18,0.3,0,0,0,69.14,69.38,0.2,1914 "2009-01-12 12:15:00",7202,0,0,65.45,65.74,0.15,162,0,0,69.6,69.1,0.48,0,0,0,69.51,69.76,0.3,1914,0,0,65.41,65.55,0.128,162,0,0,69.55,68.92,0.597,0,0,0,69.42,69.64,0.272,1914,0,0,65.45,65.74,0.15,162,0,0,69.98,69.33,0.89,0,0,0,69.51,69.76,0.3,1914,0,0,65.27,65.36,0.1,162,0,0,69.24,68.56,0.25,0,0,0,69.28,69.57,0.25,1914 "2009-01-12 12:30:00",7203,0,0,65.64,65.93,0.16,162,0,0,70,69.32,0.67,0,0,0,69.71,69.96,0.32,1914,0,0,65.61,65.78,0.158,162,0,0,69.78,69.15,0.599,0,0,0,69.61,69.87,0.3,1914,0,0,65.64,65.93,0.18,162,0,0,70.14,69.52,0.89,0,0,0,69.71,69.96,0.32,1914,0,0,65.45,65.74,0.14,162,0,0,69.48,68.87,0.24,0,0,0,69.51,69.76,0.27,1914 "2009-01-12 12:45:00",7204,0,0,65.64,65.93,0.26,162,0,0,69.56,68.71,0.47,0,0,0,69.93,69.96,0,1914,0,0,65.64,65.93,0.216,162,0,0,69.71,69.07,0.634,0,0,0,69.81,69.96,0.194,1914,0,0,65.64,65.93,0.26,162,0,0,70.19,69.52,0.95,0,0,0,69.93,69.96,0.33,1914,0,0,65.64,65.93,0.15,162,0,0,69.16,68.55,0.22,0,0,0,69.71,69.96,0,1914 "2009-01-12 13:00:00",7205,0,0,65.44,65.73,0.16,162,0,0,69.38,68.85,0.74,0,0,0,69.78,69.96,0.16,1914,0,0,65.44,65.73,0.217,162,0,0,69.24,68.58,0.63,0,0,0,69.83,69.96,0.076,1914,0,0,65.64,65.93,0.27,162,0,0,69.61,68.92,0.95,0,0,0,69.93,69.96,0.18,1914,0,0,65.44,65.73,0.16,162,0,0,68.93,68.32,0.27,0,0,0,69.78,69.96,0,1914 "2009-01-12 13:15:00",7206,0,0,65.63,65.93,0.14,162,0,0,69.86,69.01,0.67,0,0,0,69.85,69.96,0.22,1914,0,0,65.55,65.73,0.151,162,0,0,69.62,68.95,0.647,0,0,0,69.78,69.96,0.191,1914,0,0,65.63,65.93,0.18,162,0,0,69.98,69.24,0.96,0,0,0,69.85,69.96,0.24,1914,0,0,65.44,65.73,0.13,162,0,0,69.26,68.57,0.22,0,0,0,69.78,69.96,0.14,1914 "2009-01-12 13:30:00",7207,0,0,65.83,66.12,0.15,162,0,0,70.11,69.31,0.79,0,0,0,70,70.17,0.24,1914,0,0,65.78,65.95,0.148,162,0,0,69.96,69.3,0.654,0,0,0,69.91,70.12,0.246,1914,0,0,65.83,66.12,0.17,162,0,0,70.33,69.64,0.93,0,0,0,70,70.17,0.27,1914,0,0,65.63,65.93,0.12,162,0,0,69.62,68.96,0.19,0,0,0,69.85,69.96,0.21,1914 "2009-01-12 13:45:00",7208,0,0,66.02,66.3,0.18,162,0,0,70.33,69.57,0.55,0,0,0,70.19,70.34,0.28,1914,0,0,65.99,66.18,0.158,162,0,0,70.21,69.61,0.621,0,0,0,70.08,70.3,0.277,1914,0,0,66.02,66.3,0.19,162,0,0,70.59,69.94,0.92,0,0,0,70.19,70.34,0.3,1914,0,0,65.83,66.12,0.14,162,0,0,69.87,69.33,0.17,0,0,0,70,70.17,0.26,1914 "2009-01-12 14:00:00",7209,0,0,66.02,66.11,0.16,162,0,0,69.69,68.87,0.63,0,0,0,70.34,70.34,0,1914,0,0,66.02,66.26,0.187,162,0,0,70.04,69.38,0.67,0,0,0,70.32,70.34,0.101,1914,0,0,66.02,66.3,0.21,162,0,0,70.53,69.94,0.93,0,0,0,70.41,70.34,0.27,1914,0,0,66.02,66.11,0.16,162,0,0,69.51,68.83,0.3,0,0,0,70.19,70.34,0,1914 "2009-01-12 14:15:00",7210,0,0,66.02,66.11,0.11,162,0,0,70.23,69.46,0.75,0,0,0,70.28,70.34,0.15,1914,0,0,66.02,66.11,0.121,162,0,0,69.76,69.09,0.659,0,0,0,70.29,70.34,0.059,1914,0,0,66.02,66.11,0.18,162,0,0,70.23,69.51,0.95,0,0,0,70.34,70.34,0.15,1914,0,0,66.02,66.11,0.09,162,0,0,69.47,68.76,0.28,0,0,0,70.28,70.34,0,1914 "2009-01-12 14:30:00",7211,0,0,66.21,66.29,0.1,162,0,0,70.37,69.76,0.58,0,0,0,70.35,70.53,0.2,1914,0,0,66.02,66.13,0.098,162,0,0,70.16,69.46,0.666,0,0,0,70.29,70.4,0.176,1914,0,0,66.21,66.29,0.12,162,0,0,70.59,69.87,0.95,0,0,0,70.35,70.53,0.22,1914,0,0,66.02,66.11,0,162,0,0,69.73,69.07,0.25,0,0,0,70.28,70.34,0.13,1914 "2009-01-12 14:45:00",7212,0,0,66.4,66.48,0.09,162,0,0,70.66,69.94,0.58,0,0,0,70.48,70.72,0.24,1914,0,0,66.25,66.35,0.051,162,0,0,70.51,69.83,0.637,0,0,0,70.41,70.6,0.23,1914,0,0,66.4,66.48,0.11,162,0,0,70.85,70.23,0.93,0,0,0,70.48,70.72,0.26,1914,0,0,66.21,66.29,0,162,0,0,70.21,69.47,0.28,0,0,0,70.35,70.53,0.2,1914 "2009-01-12 15:00:00",7213,0,0,66.59,66.68,0.13,162,0,0,70.59,69.95,0.74,0,0,0,70.73,70.9,0.17,1914,0,0,66.49,66.59,0.095,162,0,0,70.72,70.08,0.626,0,0,0,70.59,70.79,0.236,1914,0,0,66.59,66.68,0.13,162,0,0,71.06,70.38,0.9,0,0,0,70.73,70.9,0.28,1914,0,0,66.4,66.48,0,162,0,0,70.44,69.83,0.22,0,0,0,70.48,70.72,0.14,1914 "2009-01-12 15:15:00",7214,0,0,66.4,66.49,0.09,162,0,0,70.11,69.32,0.77,0,0,0,70.74,70.9,0,1914,0,0,66.47,66.58,0.114,162,0,0,70.31,69.61,0.683,0,0,0,70.83,70.9,0.017,1914,0,0,66.59,66.68,0.14,162,0,0,70.79,70.17,0.94,0,0,0,70.89,70.9,0.16,1914,0,0,66.4,66.49,0,162,0,0,69.89,69.19,0.3,0,0,0,70.73,70.9,0,1914 "2009-01-12 15:30:00",7215,0,0,66.4,66.49,0,162,0,0,70.5,69.67,0.81,0,0,0,70.74,70.9,0,1914,0,0,66.4,66.49,0.014,162,0,0,70.27,69.59,0.671,0,0,0,70.74,70.9,0.012,1914,0,0,66.4,66.49,0.1,162,0,0,70.65,69.94,0.97,0,0,0,70.74,70.9,0.11,1914,0,0,66.4,66.49,0,162,0,0,69.97,69.3,0.31,0,0,0,70.74,70.9,0,1914 "2009-01-12 15:45:00",7216,0,0,66.4,66.49,0,162,0,0,70.51,69.79,0.67,0,0,0,70.67,70.9,0.09,1914,0,0,66.4,66.49,0.004,162,0,0,70.34,69.65,0.689,0,0,0,70.73,70.9,0.084,1914,0,0,66.4,66.49,0.1,162,0,0,70.66,69.91,0.93,0,0,0,70.74,70.9,0.15,1914,0,0,66.4,66.49,0,162,0,0,70.08,69.42,0.31,0,0,0,70.67,70.9,0,1914 "2009-01-12 16:00:00",7217,0,0,66.4,66.49,0.1,162,0,0,70.41,69.87,0.55,0,0,0,70.67,70.9,0.16,1914,0,0,66.4,66.49,0.095,162,0,0,70.42,69.75,0.675,0,0,0,70.67,70.9,0.132,1914,0,0,66.4,66.49,0.12,162,0,0,70.71,70.02,0.95,0,0,0,70.67,70.9,0.16,1914,0,0,66.4,66.49,0,162,0,0,70.14,69.52,0.31,0,0,0,70.67,70.9,0.09,1914 "2009-01-12 16:15:00",7218,0,0,66.59,66.68,0,162,0,0,70.45,69.93,0.54,0,0,0,70.73,70.9,0.16,1914,0,0,66.47,66.57,0.057,162,0,0,70.49,69.82,0.639,0,0,0,70.69,70.9,0.162,1914,0,0,66.59,66.68,0.1,162,0,0,70.81,70.09,0.93,0,0,0,70.73,70.9,0.19,1914,0,0,66.4,66.49,0,162,0,0,70.24,69.58,0.32,0,0,0,70.67,70.9,0.14,1914 "2009-01-12 16:30:00",7219,0,0,66.59,66.68,0.1,162,0,0,70.6,69.79,0.5,0,0,0,70.8,70.9,0.15,1914,0,0,66.59,66.68,0.027,162,0,0,70.54,69.89,0.652,0,0,0,70.74,70.9,0.156,1914,0,0,66.59,66.68,0.1,162,0,0,70.82,70.16,0.9,0,0,0,70.8,70.9,0.19,1914,0,0,66.59,66.68,0,162,0,0,70.28,69.62,0.25,0,0,0,70.73,70.9,0.13,1914 "2009-01-12 16:45:00",7220,0,0,66.59,66.68,0.12,162,0,0,70.52,69.79,0.71,0,0,0,70.8,70.9,0.17,1914,0,0,66.59,66.68,0.104,162,0,0,70.47,69.82,0.625,0,0,0,70.8,70.9,0.153,1914,0,0,66.59,66.68,0.13,162,0,0,70.81,70.14,0.89,0,0,0,70.8,70.9,0.18,1914,0,0,66.59,66.68,0,162,0,0,70.19,69.58,0.28,0,0,0,70.8,70.9,0.12,1914 "2009-01-12 17:00:00",7221,0,0,66.59,66.68,0.13,162,0,0,70.43,69.58,0.71,0,0,0,70.73,70.9,0.15,1914,0,0,66.59,66.68,0.118,162,0,0,70.38,69.73,0.631,0,0,0,70.78,70.9,0.156,1914,0,0,66.59,66.68,0.13,162,0,0,70.68,69.99,0.9,0,0,0,70.8,70.9,0.18,1914,0,0,66.59,66.68,0.1,162,0,0,70.14,69.48,0.22,0,0,0,70.73,70.9,0.14,1914 "2009-01-12 17:15:00",7222,0,0,66.59,66.68,0.1,162,0,0,70.39,69.66,0.77,0,0,0,70.73,70.9,0.16,1914,0,0,66.59,66.68,0.105,162,0,0,70.34,69.69,0.662,0,0,0,70.73,70.9,0.159,1914,0,0,66.59,66.68,0.13,162,0,0,70.66,69.99,0.91,0,0,0,70.73,70.9,0.18,1914,0,0,66.59,66.68,0.09,162,0,0,70.07,69.45,0.24,0,0,0,70.73,70.9,0.13,1914 "2009-01-12 17:30:00",7223,0,0,66.59,66.68,0,162,0,0,70.59,70.63,0.27,0,0,0,70.73,70.9,0.16,1914,0,0,66.59,66.68,0.066,162,0,0,70.42,69.96,0.445,0,0,0,70.73,70.9,0.153,1914,0,0,66.59,66.68,0.1,162,0,0,70.83,70.72,0.9,0,0,0,70.73,70.9,0.18,1914,0,0,66.59,66.68,0,162,0,0,70.1,69.48,0,0,0,0,70.73,70.9,0.12,1914 "2009-01-12 17:45:00",7224,0,0,66.59,66.68,0.1,162,0,0,70.49,70.76,0.18,0,0,0,70.73,70.9,0.13,1914,0,0,66.59,66.68,0.07,162,0,0,70.69,70.91,0.205,0,0,0,70.73,70.9,0.147,1914,0,0,66.59,66.68,0.11,162,0,0,71.05,71.28,0.72,0,0,0,70.73,70.9,0.17,1914,0,0,66.59,66.68,0,162,0,0,70.41,70.45,0,0,0,0,70.73,70.9,0.11,1914 "2009-01-12 18:00:00",7225,0,0,66.59,66.68,0,162,0,0,70.43,70.68,0.24,0,0,0,70.73,70.9,0.14,1914,0,0,66.59,66.68,0.024,162,0,0,70.58,70.51,0.14,0,0,0,70.73,70.9,0.13,1914,0,0,66.59,66.68,0.1,162,0,0,70.92,71.06,0.43,0,0,0,70.73,70.9,0.16,1914,0,0,66.59,66.68,0,162,0,0,70.29,70.14,0,0,0,0,70.73,70.9,0.1,1914 "2009-01-12 18:15:00",7226,0,0,66.59,66.68,0,162,0,0,70.52,70.33,0.18,0,0,0,70.81,70.9,0,1914,0,0,66.59,66.68,0,162,0,0,70.59,70.47,0.133,0,0,0,70.77,70.9,0.105,1914,0,0,66.59,66.68,0,162,0,0,70.86,70.75,0.35,0,0,0,70.81,70.9,0.15,1914,0,0,66.59,66.68,0,162,0,0,70.34,70.23,0,0,0,0,70.73,70.9,0,1914 "2009-01-12 18:30:00",7227,0,0,66.59,66.68,0,162,0,0,70.38,70.13,0.24,0,0,0,70.81,70.9,0.12,1914,0,0,66.59,66.68,0,162,0,0,70.48,70.14,0.309,0,0,0,70.81,70.9,0.114,1914,0,0,66.59,66.68,0,162,0,0,70.85,70.63,0.65,0,0,0,70.81,70.9,0.15,1914,0,0,66.59,66.68,0,162,0,0,70.2,69.82,0,0,0,0,70.81,70.9,0,1914 "2009-01-12 18:45:00",7228,0,0,66.59,66.68,0,162,0,0,70.54,69.92,0.51,0,0,0,70.81,70.9,0.11,1914,0,0,66.59,66.68,0,162,0,0,70.46,69.94,0.491,0,0,0,70.81,70.9,0.115,1914,0,0,66.59,66.68,0,162,0,0,70.72,70.25,0.75,0,0,0,70.81,70.9,0.15,1914,0,0,66.59,66.68,0,162,0,0,70.2,69.67,0.09,0,0,0,70.81,70.9,0,1914 "2009-01-12 19:00:00",7229,0,0,66.59,66.68,0,162,0,0,70.48,69.79,0.45,0,0,0,70.81,70.9,0.11,1914,0,0,66.59,66.68,0,162,0,0,70.38,69.81,0.554,0,0,0,70.81,70.9,0.11,1914,0,0,66.59,66.68,0,162,0,0,70.72,70.13,0.82,0,0,0,70.81,70.9,0.14,1914,0,0,66.59,66.68,0,162,0,0,70.1,69.52,0.19,0,0,0,70.81,70.9,0,1914 "2009-01-12 19:15:00",7230,0,0,66.59,66.68,0,162,0,0,70.27,69.68,0.58,0,0,0,70.81,70.9,0.11,1914,0,0,66.59,66.68,0,162,0,0,70.37,69.76,0.583,0,0,0,70.81,70.9,0.096,1914,0,0,66.59,66.68,0,162,0,0,70.68,70.04,0.85,0,0,0,70.81,70.9,0.14,1914,0,0,66.59,66.68,0,162,0,0,70.12,69.52,0.2,0,0,0,70.81,70.9,0,1914 "2009-01-12 19:30:00",7231,0,0,66.59,66.68,0,162,0,0,70.43,69.79,0.46,0,0,0,70.81,70.9,0.09,1914,0,0,66.59,66.68,0,162,0,0,70.34,69.71,0.612,0,0,0,70.81,70.9,0.089,1914,0,0,66.59,66.68,0,162,0,0,70.63,70,0.87,0,0,0,70.81,70.9,0.14,1914,0,0,66.59,66.68,0,162,0,0,70.1,69.49,0.26,0,0,0,70.81,70.9,0,1914 "2009-01-12 19:45:00",7232,0,0,66.59,66.68,0,162,0,0,70.22,69.48,0.54,0,0,0,70.74,70.9,0.14,1914,0,0,66.59,66.68,0,162,0,0,70.32,69.7,0.581,0,0,0,70.8,70.9,0.1,1914,0,0,66.59,66.68,0,162,0,0,70.61,69.98,0.85,0,0,0,70.81,70.9,0.14,1914,0,0,66.59,66.68,0,162,0,0,70,69.39,0.22,0,0,0,70.74,70.9,0,1914 "2009-01-12 20:00:00",7233,0,0,66.59,66.49,0,162,0,0,70.17,69.52,0.62,0,0,0,70.6,70.72,0.14,1914,0,0,66.59,66.67,0,162,0,0,70.13,69.52,0.588,0,0,0,70.67,70.88,0.122,1914,0,0,66.59,66.68,0,162,0,0,70.42,69.83,0.81,0,0,0,70.74,70.9,0.15,1914,0,0,66.59,66.49,0,162,0,0,69.87,69.29,0.24,0,0,0,70.6,70.72,0,1914 "2009-01-12 20:15:00",7234,0,0,66.39,66.49,0,162,0,0,69.9,69.26,0.63,0,0,0,70.4,70.53,0.13,1914,0,0,66.39,66.49,0,162,0,0,69.97,69.35,0.616,0,0,0,70.49,70.7,0.131,1914,0,0,66.59,66.49,0,162,0,0,70.33,69.66,0.89,0,0,0,70.6,70.72,0.17,1914,0,0,66.39,66.49,0,162,0,0,69.65,69.06,0.26,0,0,0,70.4,70.53,0.09,1914 "2009-01-12 20:30:00",7235,0,0,66.2,66.3,0,162,0,0,69.52,68.96,0.62,0,0,0,70.21,70.34,0.15,1914,0,0,66.31,66.37,0,162,0,0,69.74,69.14,0.583,0,0,0,70.29,70.5,0.141,1914,0,0,66.39,66.49,0,162,0,0,70.08,69.43,0.87,0,0,0,70.4,70.53,0.18,1914,0,0,66.2,66.3,0,162,0,0,69.44,68.88,0.24,0,0,0,70.21,70.34,0.11,1914 "2009-01-12 20:45:00",7236,0,0,66.2,66.3,0,162,0,0,69.49,69.07,0.64,0,0,0,70.01,70.34,0.19,1914,0,0,66.2,66.3,0,162,0,0,69.57,68.98,0.587,0,0,0,70.11,70.34,0.15,1914,0,0,66.2,66.3,0,162,0,0,69.87,69.31,0.87,0,0,0,70.21,70.34,0.19,1914,0,0,66.2,66.3,0,162,0,0,69.3,68.7,0.18,0,0,0,70.01,70.34,0.11,1914 "2009-01-12 21:00:00",7237,0,0,66.01,66.3,0.11,162,0,0,69.49,68.7,0.66,0,0,0,69.88,70.15,0.14,1914,0,0,66.17,66.3,0.051,162,0,0,69.46,68.84,0.571,0,0,0,69.96,70.17,0.169,1914,0,0,66.2,66.3,0.12,162,0,0,69.76,69.13,0.83,0,0,0,70.01,70.34,0.2,1914,0,0,66.01,66.3,0,162,0,0,69.18,68.61,0.2,0,0,0,69.88,70.15,0.12,1914 "2009-01-12 21:15:00",7238,0,0,66.01,66.3,0.16,162,0,0,69.56,69,0.26,0,0,0,69.88,70.15,0.2,1914,0,0,66.01,66.3,0.138,162,0,0,69.37,68.77,0.59,0,0,0,69.88,70.15,0.154,1914,0,0,66.01,66.3,0.18,162,0,0,69.65,69.06,0.85,0,0,0,69.88,70.15,0.2,1914,0,0,66.01,66.3,0.11,162,0,0,69.11,68.53,0.19,0,0,0,69.88,70.15,0.11,1914 "2009-01-12 21:30:00",7239,0,0,66.01,66.1,0.17,162,0,0,69.14,68.86,0.27,0,0,0,69.74,69.98,0.19,1914,0,0,66.01,66.1,0.172,162,0,0,69.28,68.68,0.552,0,0,0,69.83,70.1,0.175,1914,0,0,66.01,66.3,0.19,162,0,0,69.57,68.97,0.87,0,0,0,69.88,70.15,0.22,1914,0,0,66.01,66.1,0.15,162,0,0,69,68.42,0.14,0,0,0,69.74,69.98,0.13,1914 "2009-01-12 21:45:00",7240,0,0,66.01,66.1,0.16,162,0,0,69.07,68.57,0.46,0,0,0,69.6,69.98,0.25,1914,0,0,66.01,66.1,0.171,162,0,0,69.17,68.58,0.568,0,0,0,69.7,69.98,0.219,1914,0,0,66.01,66.1,0.18,162,0,0,69.46,68.82,0.83,0,0,0,69.74,69.98,0.26,1914,0,0,66.01,66.1,0.15,162,0,0,68.87,68.35,0.21,0,0,0,69.6,69.98,0.18,1914 "2009-01-12 22:00:00",7241,0,0,65.82,66.1,0.13,162,0,0,68.96,68.61,0.34,0,0,0,69.47,69.79,0.23,1914,0,0,65.85,66.1,0.154,162,0,0,69.08,68.49,0.564,0,0,0,69.54,69.83,0.233,1914,0,0,66.01,66.1,0.18,162,0,0,69.37,68.75,0.83,0,0,0,69.6,69.98,0.27,1914,0,0,65.82,66.1,0.12,162,0,0,68.82,68.25,0.16,0,0,0,69.47,69.79,0.19,1914 "2009-01-12 22:15:00",7242,0,0,65.82,65.91,0.11,162,0,0,69.29,68.59,0.65,0,0,0,69.41,69.59,0.2,1914,0,0,65.82,65.97,0.119,162,0,0,69.04,68.47,0.557,0,0,0,69.44,69.74,0.194,1914,0,0,65.82,66.1,0.14,162,0,0,69.32,68.75,0.82,0,0,0,69.47,69.79,0.24,1914,0,0,65.82,65.91,0.1,162,0,0,68.78,68.26,0.14,0,0,0,69.41,69.59,0.15,1914 "2009-01-12 22:30:00",7243,0,0,65.82,65.91,0,162,0,0,68.8,68.61,0.18,0,0,0,69.28,69.59,0.2,1914,0,0,65.82,65.91,0.074,162,0,0,68.94,68.38,0.556,0,0,0,69.34,69.59,0.19,1914,0,0,65.82,65.91,0.12,162,0,0,69.29,68.7,0.86,0,0,0,69.41,69.59,0.22,1914,0,0,65.82,65.91,0,162,0,0,68.72,68.13,0.12,0,0,0,69.28,69.59,0.15,1914 "2009-01-12 22:45:00",7244,0,0,65.63,65.72,0,162,0,0,68.74,68.15,0.36,0,0,0,69.02,69.4,0.25,1914,0,0,65.73,65.79,0,162,0,0,68.8,68.24,0.525,0,0,0,69.16,69.48,0.232,1914,0,0,65.82,65.91,0,162,0,0,69.15,68.53,0.79,0,0,0,69.28,69.59,0.26,1914,0,0,65.63,65.72,0,162,0,0,68.52,67.93,0.14,0,0,0,69.02,69.4,0.19,1914 "2009-01-12 23:00:00",7245,0,0,65.63,65.53,0,162,0,0,68.2,67.9,0.42,0,0,0,68.67,69,0.27,1914,0,0,65.63,65.68,0,162,0,0,68.46,67.98,0.465,0,0,0,68.87,69.21,0.263,1914,0,0,65.63,65.72,0,162,0,0,68.92,68.37,0.75,0,0,0,69.02,69.4,0.29,1914,0,0,65.63,65.53,0,162,0,0,68.09,67.64,0,0,0,0,68.67,69,0.24,1914 "2009-01-12 23:15:00",7246,0,0,65.43,65.53,0,162,0,0,67.77,67.29,0.3,0,0,0,68.35,68.61,0.24,1914,0,0,65.61,65.53,0,162,0,0,68.04,67.64,0.373,0,0,0,68.54,68.87,0.258,1914,0,0,65.63,65.53,0,162,0,0,68.35,68.05,0.69,0,0,0,68.67,69,0.28,1914,0,0,65.43,65.53,0,162,0,0,67.6,67.22,0,0,0,0,68.35,68.61,0.23,1914 "2009-01-12 23:30:00",7247,0,0,65.43,65.14,0.16,162,0,0,67.24,66.84,0.31,0,0,0,67.92,68.24,0.2,1914,0,0,65.43,65.31,0.1,162,0,0,67.51,67.14,0.336,0,0,0,68.14,68.43,0.223,1914,0,0,65.43,65.53,0.17,162,0,0,68,67.55,0.63,0,0,0,68.35,68.61,0.25,1914,0,0,65.43,65.14,0,162,0,0,67.04,66.72,0,0,0,0,67.92,68.24,0.2,1914 "2009-01-12 23:45:00",7248,0,0,65.24,65.14,0.13,162,0,0,66.73,66.57,0.44,0,0,0,67.51,67.85,0.18,1914,0,0,65.27,65.14,0.148,162,0,0,66.98,66.62,0.343,0,0,0,67.7,67.97,0.184,1914,0,0,65.43,65.14,0.17,162,0,0,67.37,67.04,0.59,0,0,0,67.86,68.24,0.22,1914,0,0,65.24,65.14,0.13,162,0,0,66.66,66.23,0,0,0,0,67.51,67.85,0.16,1914 "2009-01-13 00:00:00",7249,0,0,65.04,64.76,0.22,162,0,0,66.45,65.94,0,0,0,0,67.21,67.48,0.13,1914,0,0,65.13,64.93,0.184,162,0,0,66.59,66.23,0.354,0,0,0,67.33,67.59,0.176,1914,0,0,65.24,65.14,0.22,162,0,0,67.01,66.69,0.66,0,0,0,67.51,67.85,0.2,1914,0,0,65.04,64.76,0.13,162,0,0,66.26,65.86,0,0,0,0,67.21,67.48,0.13,1914 "2009-01-13 00:15:00",7250,0,0,64.67,64.38,0.22,162,0,0,66.24,65.74,0,0,0,0,67.09,67.09,0,1914,0,0,64.88,64.64,0.215,162,0,0,66.28,65.91,0.346,0,0,0,67.16,67.3,0.037,1914,0,0,65.04,64.76,0.23,162,0,0,66.67,66.3,0.61,0,0,0,67.21,67.48,0.14,1914,0,0,64.67,64.38,0.2,162,0,0,65.83,65.53,0,0,0,0,67.09,67.09,0,1914 "2009-01-13 00:30:00",7251,0,0,64.48,64.18,0.31,162,0,0,65.78,65.3,0.15,0,0,0,66.58,66.73,0,1914,0,0,64.57,64.28,0.27,162,0,0,65.79,65.44,0.332,0,0,0,66.8,66.91,0,1914,0,0,64.67,64.38,0.31,162,0,0,66.16,65.88,0.6,0,0,0,67.09,67.09,0,1914,0,0,64.48,64.18,0.22,162,0,0,65.46,65.11,0,0,0,0,66.58,66.73,0,1914 "2009-01-13 00:45:00",7252,0,0,64.3,63.98,0.37,162,0,0,65.31,64.84,0.45,0,0,0,66.18,66.35,0,1914,0,0,64.42,64.07,0.331,162,0,0,65.51,65.14,0.35,0,0,0,66.36,66.51,0.014,1914,0,0,64.48,64.18,0.38,162,0,0,65.85,65.51,0.61,0,0,0,66.58,66.73,0.11,1914,0,0,64.3,63.98,0.29,162,0,0,65.25,64.84,0,0,0,0,66.18,66.35,0,1914 "2009-01-13 01:00:00",7253,0,0,64.12,63.78,0.41,162,0,0,65.04,64.68,0.35,0,0,0,65.84,65.99,0.11,1914,0,0,64.28,63.85,0.398,162,0,0,65.28,64.91,0.367,0,0,0,66,66.19,0.111,1914,0,0,64.3,63.98,0.43,162,0,0,65.62,65.2,0.63,0,0,0,66.18,66.35,0.14,1914,0,0,64.12,63.78,0.36,162,0,0,64.97,64.61,0,0,0,0,65.84,65.99,0,1914 "2009-01-13 01:15:00",7254,0,0,64.12,63.59,0.43,162,0,0,64.99,64.73,0.19,0,0,0,65.57,65.8,0.15,1914,0,0,64.12,63.68,0.423,162,0,0,65.08,64.72,0.355,0,0,0,65.7,65.9,0.137,1914,0,0,64.12,63.78,0.44,162,0,0,65.38,65.03,0.6,0,0,0,65.84,65.99,0.16,1914,0,0,64.12,63.59,0.41,162,0,0,64.8,64.47,0,0,0,0,65.57,65.8,0.11,1914 "2009-01-13 01:30:00",7255,0,0,63.92,63.59,0.36,162,0,0,64.87,64.32,0.59,0,0,0,65.5,65.61,0,1914,0,0,63.96,63.59,0.401,162,0,0,64.94,64.54,0.37,0,0,0,65.46,65.67,0.129,1914,0,0,64.12,63.59,0.44,162,0,0,65.25,64.83,0.61,0,0,0,65.57,65.8,0.18,1914,0,0,63.92,63.59,0.36,162,0,0,64.67,64.32,0,0,0,0,65.42,65.61,0,1914 "2009-01-13 01:45:00",7256,0,0,63.72,63.21,0.34,162,0,0,64.57,64.09,0.46,0,0,0,65.22,65.43,0.11,1914,0,0,63.77,63.39,0.339,162,0,0,64.73,64.36,0.357,0,0,0,65.43,65.57,0.038,1914,0,0,63.92,63.59,0.37,162,0,0,65.09,64.72,0.59,0,0,0,65.5,65.61,0.13,1914,0,0,63.72,63.21,0.32,162,0,0,64.37,64,0,0,0,0,65.22,65.43,0,1914 "2009-01-13 02:00:00",7257,0,0,63.53,63.02,0.38,162,0,0,64.1,63.8,0.27,0,0,0,64.86,65.03,0.14,1914,0,0,63.54,63.16,0.37,162,0,0,64.4,64.04,0.35,0,0,0,65.03,65.25,0.141,1914,0,0,63.72,63.21,0.4,162,0,0,64.72,64.39,0.59,0,0,0,65.22,65.43,0.17,1914,0,0,63.53,63.02,0.34,162,0,0,64.1,63.73,0,0,0,0,64.86,65.03,0.11,1914 "2009-01-13 02:15:00",7258,0,0,63.34,62.83,0.43,162,0,0,64.11,63.58,0.27,0,0,0,64.6,64.84,0.15,1914,0,0,63.41,63.01,0.403,162,0,0,64.2,63.82,0.35,0,0,0,64.75,64.97,0.15,1914,0,0,63.53,63.02,0.43,162,0,0,64.51,64.12,0.62,0,0,0,64.86,65.03,0.18,1914,0,0,63.34,62.83,0.38,162,0,0,63.96,63.55,0,0,0,0,64.6,64.84,0.13,1914 "2009-01-13 02:30:00",7259,0,0,63.15,62.83,0.44,162,0,0,64.05,63.7,0.34,0,0,0,64.41,64.65,0.16,1914,0,0,63.32,62.83,0.436,162,0,0,64.07,63.68,0.346,0,0,0,64.49,64.71,0.168,1914,0,0,63.34,62.83,0.46,162,0,0,64.31,63.92,0.67,0,0,0,64.6,64.84,0.18,1914,0,0,63.15,62.83,0.41,162,0,0,63.82,63.5,0,0,0,0,64.41,64.65,0.15,1914 "2009-01-13 02:45:00",7260,0,0,63.15,62.63,0.49,162,0,0,64,63.54,0.58,0,0,0,64.13,64.47,0.18,1914,0,0,63.15,62.68,0.467,162,0,0,63.96,63.59,0.377,0,0,0,64.26,64.53,0.178,1914,0,0,63.15,62.83,0.5,162,0,0,64.26,63.85,0.73,0,0,0,64.41,64.65,0.2,1914,0,0,63.15,62.63,0.44,162,0,0,63.71,63.34,0,0,0,0,64.13,64.47,0.16,1914 "2009-01-13 03:00:00",7261,0,0,62.96,62.44,0.52,162,0,0,63.62,63.49,0.38,0,0,0,63.92,64.29,0.18,1914,0,0,63.06,62.53,0.504,162,0,0,63.8,63.44,0.339,0,0,0,64.07,64.34,0.184,1914,0,0,63.15,62.63,0.52,162,0,0,64.07,63.67,0.76,0,0,0,64.13,64.47,0.2,1914,0,0,62.96,62.44,0.48,162,0,0,63.59,63.2,0,0,0,0,63.92,64.29,0.16,1914 "2009-01-13 03:15:00",7262,0,0,62.76,62.24,0.49,162,0,0,63.43,63.07,0.42,0,0,0,64.14,64.29,0,1914,0,0,62.86,62.33,0.507,162,0,0,63.66,63.31,0.36,0,0,0,64.05,64.29,0.043,1914,0,0,62.96,62.44,0.53,162,0,0,63.94,63.6,0.7,0,0,0,64.14,64.29,0.2,1914,0,0,62.76,62.24,0.49,162,0,0,63.38,63.03,0,0,0,0,63.92,64.29,0,1914 "2009-01-13 03:30:00",7263,0,0,62.57,62.05,0.52,162,0,0,63.34,62.97,0.2,0,0,0,63.65,63.9,0.12,1914,0,0,62.59,62.08,0.502,162,0,0,63.37,63.01,0.341,0,0,0,63.87,64.02,0.062,1914,0,0,62.76,62.24,0.52,162,0,0,63.72,63.28,0.65,0,0,0,64.07,64.29,0.14,1914,0,0,62.57,62.05,0.49,162,0,0,63.13,62.79,0,0,0,0,63.65,63.9,0,1914 "2009-01-13 03:45:00",7264,0,0,62.38,61.86,0.54,162,0,0,63.27,62.82,0.44,0,0,0,63.41,63.7,0.16,1914,0,0,62.51,61.92,0.535,162,0,0,63.24,62.86,0.363,0,0,0,63.58,63.8,0.136,1914,0,0,62.57,62.05,0.55,162,0,0,63.52,63.1,0.58,0,0,0,63.65,63.9,0.17,1914,0,0,62.38,61.86,0.51,162,0,0,63.03,62.65,0.12,0,0,0,63.41,63.7,0.11,1914 "2009-01-13 04:00:00",7265,0,0,62.38,61.86,0.46,162,0,0,63.11,62.65,0.3,0,0,0,63.33,63.5,0.18,1914,0,0,62.38,61.86,0.498,162,0,0,63.13,62.75,0.35,0,0,0,63.35,63.56,0.161,1914,0,0,62.38,61.86,0.54,162,0,0,63.35,63.02,0.66,0,0,0,63.41,63.7,0.19,1914,0,0,62.38,61.86,0.46,162,0,0,62.89,62.54,0.13,0,0,0,63.33,63.5,0.14,1914 "2009-01-13 04:15:00",7266,0,0,62.38,61.86,0.39,162,0,0,62.96,62.62,0.33,0,0,0,63.18,63.5,0.21,1914,0,0,62.38,61.86,0.426,162,0,0,63.03,62.66,0.36,0,0,0,63.21,63.5,0.187,1914,0,0,62.38,61.86,0.46,162,0,0,63.28,62.92,0.66,0,0,0,63.33,63.5,0.21,1914,0,0,62.38,61.86,0.38,162,0,0,62.81,62.47,0.09,0,0,0,63.18,63.5,0.17,1914 "2009-01-13 04:30:00",7267,0,0,62.19,61.86,0.33,162,0,0,62.77,62.63,0.3,0,0,0,63.18,63.5,0.22,1914,0,0,62.25,61.86,0.354,162,0,0,62.99,62.63,0.36,0,0,0,63.18,63.5,0.211,1914,0,0,62.38,61.86,0.39,162,0,0,63.23,62.87,0.62,0,0,0,63.18,63.5,0.24,1914,0,0,62.19,61.86,0.31,162,0,0,62.77,62.43,0.13,0,0,0,63.18,63.5,0.18,1914 "2009-01-13 04:45:00",7268,0,0,62.19,61.86,0.27,162,0,0,63,62.74,0.26,0,0,0,63.1,63.5,0.24,1914,0,0,62.19,61.86,0.296,162,0,0,62.94,62.58,0.34,0,0,0,63.11,63.5,0.234,1914,0,0,62.19,61.86,0.33,162,0,0,63.17,62.8,0.62,0,0,0,63.18,63.5,0.26,1914,0,0,62.19,61.86,0.27,162,0,0,62.72,62.36,0.1,0,0,0,63.1,63.5,0.21,1914 "2009-01-13 05:00:00",7269,0,0,62.19,61.86,0.22,162,0,0,62.74,62.59,0.25,0,0,0,63.1,63.5,0.25,1914,0,0,62.19,61.86,0.246,162,0,0,62.92,62.55,0.343,0,0,0,63.1,63.5,0.248,1914,0,0,62.19,61.86,0.27,162,0,0,63.15,62.78,0.62,0,0,0,63.1,63.5,0.27,1914,0,0,62.19,61.86,0.22,162,0,0,62.71,62.36,0,0,0,0,63.1,63.5,0.23,1914 "2009-01-13 05:15:00",7270,0,0,61.99,61.86,0.16,162,0,0,62.73,62.27,0.45,0,0,0,63.25,63.5,0.18,1914,0,0,62.06,61.86,0.19,162,0,0,62.87,62.49,0.364,0,0,0,63.21,63.5,0.177,1914,0,0,62.19,61.86,0.23,162,0,0,63.15,62.76,0.65,0,0,0,63.31,63.5,0.26,1914,0,0,61.99,61.86,0.16,162,0,0,62.56,62.22,0.09,0,0,0,63.1,63.5,0.12,1914 "2009-01-13 05:30:00",7271,0,0,61.99,61.86,0.12,162,0,0,62.56,62.24,0.31,0,0,0,63.05,63.32,0.21,1914,0,0,61.99,61.86,0.139,162,0,0,62.68,62.31,0.349,0,0,0,63.11,63.38,0.213,1914,0,0,61.99,61.86,0.17,162,0,0,62.9,62.55,0.65,0,0,0,63.25,63.5,0.24,1914,0,0,61.99,61.86,0.11,162,0,0,62.48,62.11,0.13,0,0,0,63.05,63.32,0.18,1914 "2009-01-13 05:45:00",7272,0,0,61.99,61.86,0.1,162,0,0,62.49,62.14,0.33,0,0,0,62.92,63.32,0.25,1914,0,0,61.99,61.86,0.11,162,0,0,62.62,62.25,0.352,0,0,0,62.97,63.32,0.239,1914,0,0,61.99,61.86,0.13,162,0,0,62.88,62.51,0.62,0,0,0,63.05,63.32,0.26,1914,0,0,61.99,61.86,0.09,162,0,0,62.42,62.06,0.16,0,0,0,62.92,63.32,0.22,1914 "2009-01-13 06:00:00",7273,0,0,61.8,61.66,0.15,162,0,0,62.67,62.33,0.33,0,0,0,62.84,63.13,0.26,1914,0,0,61.81,61.76,0.107,162,0,0,62.57,62.21,0.353,0,0,0,62.88,63.23,0.253,1914,0,0,61.99,61.86,0.15,162,0,0,62.82,62.44,0.6,0,0,0,62.92,63.32,0.28,1914,0,0,61.8,61.66,0.09,162,0,0,62.38,62.04,0.1,0,0,0,62.84,63.13,0.24,1914 "2009-01-13 06:15:00",7274,0,0,61.8,61.47,0.22,162,0,0,62.54,62.3,0.45,0,0,0,62.77,63.13,0.25,1914,0,0,61.8,61.64,0.183,162,0,0,62.52,62.15,0.354,0,0,0,62.78,63.13,0.245,1914,0,0,61.8,61.66,0.22,162,0,0,62.78,62.37,0.62,0,0,0,62.84,63.13,0.26,1914,0,0,61.8,61.47,0.14,162,0,0,62.3,61.95,0.13,0,0,0,62.77,63.13,0.22,1914 "2009-01-13 06:30:00",7275,0,0,61.62,61.47,0.3,162,0,0,62.39,61.91,0.49,0,0,0,62.57,62.94,0.21,1914,0,0,61.78,61.47,0.255,162,0,0,62.43,62.08,0.341,0,0,0,62.65,62.96,0.223,1914,0,0,61.8,61.47,0.31,162,0,0,62.68,62.32,0.57,0,0,0,62.77,63.13,0.25,1914,0,0,61.62,61.47,0.21,162,0,0,62.22,61.88,0.15,0,0,0,62.57,62.94,0.2,1914 "2009-01-13 06:45:00",7276,0,0,61.62,61.27,0.32,162,0,0,62.49,62.11,0.42,0,0,0,62.71,62.94,0.21,1914,0,0,61.62,61.29,0.316,162,0,0,62.51,62.1,0.39,0,0,0,62.62,62.94,0.207,1914,0,0,61.62,61.47,0.34,162,0,0,62.81,62.35,0.53,0,0,0,62.71,62.94,0.23,1914,0,0,61.62,61.27,0.29,162,0,0,62.26,61.88,0.21,0,0,0,62.57,62.94,0.18,1914 "2009-01-13 07:00:00",7277,0,0,61.62,61.27,0.34,162,0,0,63.09,62.61,0.48,0,0,0,63.14,63.33,0.18,1914,0,0,61.62,61.27,0.336,162,0,0,62.87,62.41,0.465,0,0,0,62.93,63.06,0.189,1914,0,0,61.62,61.27,0.35,162,0,0,63.33,62.79,0.65,0,0,0,63.14,63.33,0.21,1914,0,0,61.62,61.27,0.31,162,0,0,62.51,62.1,0.23,0,0,0,62.79,62.94,0.16,1914 "2009-01-13 07:15:00",7278,0,0,61.62,61.27,0.34,162,0,0,63.86,63.38,0.48,0,0,0,63.64,63.71,0.19,1914,0,0,61.62,61.27,0.342,162,0,0,63.55,62.99,0.54,0,0,0,63.38,63.51,0.178,1914,0,0,61.62,61.27,0.35,162,0,0,64.11,63.45,0.72,0,0,0,63.64,63.71,0.2,1914,0,0,61.62,61.27,0.32,162,0,0,63.04,62.57,0.33,0,0,0,63.14,63.33,0.15,1914 "2009-01-13 07:30:00",7279,0,0,61.81,61.46,0.29,162,0,0,64.63,63.87,0.59,0,0,0,64.13,64.28,0.24,1914,0,0,61.77,61.42,0.329,162,0,0,64.24,63.64,0.581,0,0,0,63.89,64.06,0.215,1914,0,0,61.81,61.46,0.35,162,0,0,64.7,64.1,0.74,0,0,0,64.13,64.28,0.26,1914,0,0,61.62,61.27,0.29,162,0,0,63.8,63.27,0.39,0,0,0,63.64,63.71,0.18,1914 "2009-01-13 07:45:00",7280,0,0,62.18,61.83,0.23,162,0,0,65.22,64.46,0.51,0,0,0,64.67,64.87,0.3,1914,0,0,61.97,61.71,0.268,162,0,0,64.86,64.26,0.572,0,0,0,64.4,64.63,0.272,1914,0,0,62.18,61.83,0.31,162,0,0,65.27,64.69,0.83,0,0,0,64.67,64.87,0.31,1914,0,0,61.81,61.46,0.22,162,0,0,64.45,63.87,0.37,0,0,0,64.13,64.28,0.24,1914 "2009-01-13 08:00:00",7281,0,0,62.37,62.22,0.17,162,0,0,65.38,65.03,0.62,0,0,0,65.1,65.45,0.34,1914,0,0,62.24,62.01,0.191,162,0,0,65.36,64.78,0.579,0,0,0,64.89,65.17,0.322,1914,0,0,62.37,62.22,0.23,162,0,0,65.77,65.23,0.85,0,0,0,65.1,65.45,0.35,1914,0,0,62.18,61.83,0.17,162,0,0,64.96,64.43,0.37,0,0,0,64.67,64.87,0.29,1914 "2009-01-13 08:15:00",7282,0,0,62.56,62.4,0.14,162,0,0,65.81,65.35,0.41,0,0,0,65.46,65.85,0.36,1914,0,0,62.46,62.3,0.151,162,0,0,65.77,65.21,0.554,0,0,0,65.3,65.6,0.345,1914,0,0,62.56,62.4,0.18,162,0,0,66.12,65.56,0.86,0,0,0,65.46,65.85,0.37,1914,0,0,62.37,62.22,0.13,162,0,0,65.45,64.88,0.31,0,0,0,65.1,65.45,0.33,1914 "2009-01-13 08:30:00",7283,0,0,62.75,62.59,0.15,162,0,0,66.34,65.88,0.61,0,0,0,65.82,66.03,0.35,1914,0,0,62.69,62.54,0.135,162,0,0,66.13,65.59,0.543,0,0,0,65.64,65.94,0.347,1914,0,0,62.75,62.59,0.16,162,0,0,66.4,65.95,0.88,0,0,0,65.82,66.03,0.37,1914,0,0,62.56,62.4,0.11,162,0,0,65.72,65.2,0.25,0,0,0,65.46,65.85,0.33,1914 "2009-01-13 08:45:00",7284,0,0,62.95,62.97,0.13,162,0,0,66.49,66.14,0.53,0,0,0,66.05,66.42,0.35,1914,0,0,62.92,62.77,0.134,162,0,0,66.44,65.91,0.516,0,0,0,65.94,66.25,0.351,1914,0,0,62.95,62.97,0.15,162,0,0,66.73,66.25,0.94,0,0,0,66.05,66.42,0.37,1914,0,0,62.75,62.59,0.12,162,0,0,66.09,65.55,0.19,0,0,0,65.82,66.03,0.34,1914 "2009-01-13 09:00:00",7285,0,0,63.33,63.16,0.13,162,0,0,66.71,66.16,0.29,0,0,0,66.34,66.62,0.34,1914,0,0,63.14,63,0.124,162,0,0,66.72,66.17,0.509,0,0,0,66.22,66.53,0.346,1914,0,0,63.33,63.16,0.15,162,0,0,67.08,66.46,0.87,0,0,0,66.34,66.62,0.37,1914,0,0,62.95,62.97,0.11,162,0,0,66.43,65.93,0.13,0,0,0,66.05,66.42,0.34,1914 "2009-01-13 09:15:00",7286,0,0,63.53,63.35,0.12,162,0,0,66.89,66.64,0.24,0,0,0,66.55,66.82,0.35,1914,0,0,63.36,63.22,0.123,162,0,0,66.97,66.42,0.524,0,0,0,66.46,66.77,0.35,1914,0,0,63.53,63.35,0.14,162,0,0,67.32,66.71,0.86,0,0,0,66.55,66.82,0.37,1914,0,0,63.33,63.16,0.1,162,0,0,66.64,66.11,0.19,0,0,0,66.34,66.62,0.33,1914 "2009-01-13 09:30:00",7287,0,0,63.73,63.54,0.12,162,0,0,67.41,66.76,0.64,0,0,0,66.83,67.21,0.35,1914,0,0,63.56,63.43,0.121,162,0,0,67.2,66.65,0.521,0,0,0,66.71,67.02,0.348,1914,0,0,63.73,63.54,0.13,162,0,0,67.52,66.96,0.76,0,0,0,66.83,67.21,0.37,1914,0,0,63.53,63.35,0.1,162,0,0,66.87,66.39,0.2,0,0,0,66.62,66.82,0.33,1914 "2009-01-13 09:45:00",7288,0,0,63.93,63.72,0.09,162,0,0,67.62,66.95,0.65,0,0,0,67.03,67.39,0.36,1914,0,0,63.76,63.63,0.112,162,0,0,67.4,66.86,0.51,0,0,0,66.93,67.25,0.355,1914,0,0,63.93,63.72,0.13,162,0,0,67.73,67.22,0.78,0,0,0,67.03,67.39,0.37,1914,0,0,63.73,63.54,0.09,162,0,0,67.08,66.57,0.1,0,0,0,66.83,67.21,0.34,1914 "2009-01-13 10:00:00",7289,0,0,64.12,63.91,0.09,162,0,0,67.81,67.22,0.57,0,0,0,67.22,67.58,0.35,1914,0,0,63.93,63.83,0.074,162,0,0,67.58,67.04,0.502,0,0,0,67.12,67.44,0.36,1914,0,0,64.12,63.91,0.11,162,0,0,67.88,67.32,0.76,0,0,0,67.22,67.58,0.38,1914,0,0,63.93,63.72,0,162,0,0,67.29,66.76,0.12,0,0,0,67.03,67.39,0.34,1914 "2009-01-13 10:15:00",7290,0,0,64.12,64.1,0,162,0,0,67.76,67.38,0.34,0,0,0,67.48,67.78,0.34,1914,0,0,64.12,64.03,0,162,0,0,67.76,67.25,0.496,0,0,0,67.33,67.64,0.359,1914,0,0,64.12,64.1,0,162,0,0,68.1,67.6,0.76,0,0,0,67.48,67.78,0.37,1914,0,0,64.12,63.91,0,162,0,0,67.47,66.95,0.16,0,0,0,67.22,67.58,0.34,1914 "2009-01-13 10:30:00",7291,0,0,64.31,64.48,0,162,0,0,68.12,67.59,0.52,0,0,0,67.7,67.96,0.37,1914,0,0,64.3,64.27,0,162,0,0,67.96,67.47,0.479,0,0,0,67.56,67.87,0.365,1914,0,0,64.31,64.48,0,162,0,0,68.33,67.82,0.73,0,0,0,67.7,67.96,0.39,1914,0,0,64.12,64.1,0,162,0,0,67.7,67.16,0.18,0,0,0,67.48,67.78,0.34,1914 "2009-01-13 10:45:00",7292,0,0,64.51,64.67,0,162,0,0,68.18,67.64,0.6,0,0,0,67.91,68.34,0.4,1914,0,0,64.5,64.53,0,162,0,0,68.2,67.69,0.486,0,0,0,67.81,68.14,0.384,1914,0,0,64.51,64.67,0,162,0,0,68.52,67.99,0.78,0,0,0,67.91,68.34,0.4,1914,0,0,64.31,64.48,0,162,0,0,67.89,67.4,0.11,0,0,0,67.7,67.96,0.36,1914 "2009-01-13 11:00:00",7293,0,0,64.7,64.87,0.15,162,0,0,68.91,68.12,0.31,0,0,0,68.32,68.72,0.37,1914,0,0,64.65,64.79,0.112,162,0,0,68.5,67.96,0.516,0,0,0,68.13,68.46,0.391,1914,0,0,64.7,64.87,0.15,162,0,0,68.91,68.35,0.79,0,0,0,68.32,68.72,0.41,1914,0,0,64.51,64.67,0,162,0,0,68.12,67.65,0.2,0,0,0,67.91,68.34,0.35,1914 "2009-01-13 11:15:00",7294,0,0,65.08,65.06,0.12,162,0,0,68.7,68.08,0.71,0,0,0,68.54,68.91,0.32,1914,0,0,64.87,65.03,0.128,162,0,0,68.75,68.2,0.534,0,0,0,68.44,68.77,0.35,1914,0,0,65.08,65.06,0.15,162,0,0,69.09,68.48,0.84,0,0,0,68.54,68.91,0.38,1914,0,0,64.7,64.87,0.1,162,0,0,68.42,67.92,0.1,0,0,0,68.32,68.72,0.3,1914 "2009-01-13 11:30:00",7295,0,0,65.08,65.26,0.12,162,0,0,69.05,68.44,0.54,0,0,0,68.74,69.11,0.28,1914,0,0,65.08,65.24,0.126,162,0,0,68.9,68.34,0.535,0,0,0,68.68,68.93,0.301,1914,0,0,65.08,65.26,0.15,162,0,0,69.18,68.6,0.82,0,0,0,68.74,69.11,0.33,1914,0,0,65.08,65.06,0.11,162,0,0,68.61,68.06,0.18,0,0,0,68.54,68.91,0.26,1914 "2009-01-13 11:45:00",7296,0,0,65.27,65.46,0.13,162,0,0,69.07,68.4,0.53,0,0,0,68.95,69.11,0.26,1914,0,0,65.21,65.36,0.125,162,0,0,69.01,68.45,0.538,0,0,0,68.86,69.11,0.273,1914,0,0,65.27,65.46,0.14,162,0,0,69.34,68.7,0.84,0,0,0,68.95,69.11,0.3,1914,0,0,65.08,65.26,0.1,162,0,0,68.71,68.21,0.18,0,0,0,68.74,69.11,0.24,1914 "2009-01-13 12:00:00",7297,0,0,65.45,65.46,0.16,162,0,0,69.22,68.54,0.66,0,0,0,69.16,69.31,0.22,1914,0,0,65.38,65.46,0.135,162,0,0,69.16,68.6,0.547,0,0,0,69.04,69.28,0.262,1914,0,0,65.45,65.46,0.16,162,0,0,69.46,68.88,0.84,0,0,0,69.16,69.31,0.3,1914,0,0,65.27,65.46,0.11,162,0,0,68.84,68.32,0.19,0,0,0,68.95,69.11,0.22,1914 "2009-01-13 12:15:00",7298,0,0,65.45,65.65,0.16,162,0,0,69.22,68.77,0.43,0,0,0,69.24,69.51,0.26,1914,0,0,65.45,65.59,0.152,162,0,0,69.27,68.7,0.563,0,0,0,69.19,69.39,0.257,1914,0,0,65.45,65.65,0.17,162,0,0,69.6,69.04,0.84,0,0,0,69.24,69.51,0.28,1914,0,0,65.45,65.46,0.13,162,0,0,69.02,68.42,0.22,0,0,0,69.16,69.31,0.22,1914 "2009-01-13 12:30:00",7299,0,0,65.64,65.84,0.17,162,0,0,69.45,69.07,0.37,0,0,0,69.44,69.7,0.27,1914,0,0,65.6,65.78,0.16,162,0,0,69.45,68.85,0.563,0,0,0,69.34,69.55,0.265,1914,0,0,65.64,65.84,0.18,162,0,0,69.78,69.18,0.88,0,0,0,69.44,69.7,0.29,1914,0,0,65.45,65.65,0.14,162,0,0,69.15,68.59,0.22,0,0,0,69.24,69.51,0.24,1914 "2009-01-13 12:45:00",7300,0,0,65.64,65.84,0.19,162,0,0,69.53,68.95,0.56,0,0,0,69.57,69.7,0.2,1914,0,0,65.64,65.84,0.188,162,0,0,69.53,68.95,0.557,0,0,0,69.49,69.7,0.246,1914,0,0,65.64,65.84,0.21,162,0,0,69.81,69.22,0.86,0,0,0,69.57,69.7,0.28,1914,0,0,65.64,65.84,0.17,162,0,0,69.29,68.7,0.15,0,0,0,69.44,69.7,0.2,1914 "2009-01-13 13:00:00",7301,0,0,65.83,66.03,0.18,162,0,0,69.42,69.02,0.72,0,0,0,69.7,69.9,0.21,1914,0,0,65.68,65.88,0.197,162,0,0,69.55,68.95,0.586,0,0,0,69.62,69.8,0.218,1914,0,0,65.83,66.03,0.22,162,0,0,69.88,69.26,0.84,0,0,0,69.7,69.9,0.24,1914,0,0,65.64,65.84,0.17,162,0,0,69.28,68.73,0.2,0,0,0,69.57,69.7,0.19,1914 "2009-01-13 13:15:00",7302,0,0,65.83,66.03,0.18,162,0,0,69.49,68.81,0.83,0,0,0,69.77,69.9,0.19,1914,0,0,65.83,66.03,0.185,162,0,0,69.62,69.02,0.59,0,0,0,69.74,69.9,0.204,1914,0,0,65.83,66.03,0.2,162,0,0,69.89,69.3,0.89,0,0,0,69.77,69.9,0.24,1914,0,0,65.83,66.03,0.17,162,0,0,69.36,68.77,0.15,0,0,0,69.7,69.9,0.17,1914 "2009-01-13 13:30:00",7303,0,0,65.83,66.03,0.19,162,0,0,69.55,69.06,0.48,0,0,0,69.91,69.9,0.15,1914,0,0,65.83,66.03,0.178,162,0,0,69.63,69.02,0.58,0,0,0,69.82,69.9,0.182,1914,0,0,65.83,66.03,0.2,162,0,0,69.94,69.32,0.87,0,0,0,69.91,69.9,0.21,1914,0,0,65.83,66.03,0.15,162,0,0,69.39,68.79,0.16,0,0,0,69.77,69.9,0.14,1914 "2009-01-13 13:45:00",7304,0,0,65.83,66.03,0.18,162,0,0,69.75,69.03,0.74,0,0,0,69.99,70.09,0.14,1914,0,0,65.83,66.03,0.172,162,0,0,69.67,69.06,0.604,0,0,0,69.93,70.04,0.142,1914,0,0,65.83,66.03,0.19,162,0,0,69.94,69.36,0.89,0,0,0,69.99,70.09,0.17,1914,0,0,65.83,66.03,0.15,162,0,0,69.39,68.82,0.17,0,0,0,69.91,69.9,0.11,1914 "2009-01-13 14:00:00",7305,0,0,66.01,66.03,0.14,162,0,0,69.78,69.03,0.46,0,0,0,70.06,70.09,0.12,1914,0,0,65.92,66.03,0.149,162,0,0,69.7,69.08,0.601,0,0,0,70.01,70.09,0.128,1914,0,0,66.01,66.03,0.18,162,0,0,69.99,69.35,0.84,0,0,0,70.06,70.09,0.17,1914,0,0,65.83,66.03,0.13,162,0,0,69.47,68.83,0.19,0,0,0,69.99,70.09,0.09,1914 "2009-01-13 14:15:00",7306,0,0,66.01,66.22,0.13,162,0,0,69.71,69.16,0.54,0,0,0,70.12,70.09,0,1914,0,0,66.01,66.09,0.134,162,0,0,69.72,69.07,0.625,0,0,0,70.06,70.09,0.07,1914,0,0,66.01,66.22,0.16,162,0,0,70.01,69.38,0.9,0,0,0,70.12,70.09,0.13,1914,0,0,66.01,66.03,0.11,162,0,0,69.43,68.84,0.2,0,0,0,70.06,70.09,0,1914 "2009-01-13 14:30:00",7307,0,0,66.01,66.22,0.14,162,0,0,69.71,68.93,0.54,0,0,0,70.12,70.09,0.09,1914,0,0,66.01,66.22,0.131,162,0,0,69.72,69.09,0.615,0,0,0,70.12,70.09,0.009,1914,0,0,66.01,66.22,0.14,162,0,0,70.01,69.37,0.86,0,0,0,70.12,70.09,0.11,1914,0,0,66.01,66.22,0.11,162,0,0,69.47,68.85,0.2,0,0,0,70.12,70.09,0,1914 "2009-01-13 14:45:00",7308,0,0,66.01,66.22,0.11,162,0,0,69.78,69.09,0.42,0,0,0,70.18,70.09,0,1914,0,0,66.01,66.22,0.118,162,0,0,69.71,69.09,0.599,0,0,0,70.17,70.09,0.006,1914,0,0,66.01,66.22,0.14,162,0,0,70.01,69.37,0.9,0,0,0,70.18,70.09,0.1,1914,0,0,66.01,66.22,0.1,162,0,0,69.46,68.86,0.22,0,0,0,70.12,70.09,0,1914 "2009-01-13 15:00:00",7309,0,0,66.01,66.22,0.12,162,0,0,69.8,69.15,0.54,0,0,0,70.18,70.27,0,1914,0,0,66.01,66.22,0.117,162,0,0,69.7,69.08,0.605,0,0,0,70.18,70.12,0,1914,0,0,66.01,66.22,0.14,162,0,0,70,69.37,0.9,0,0,0,70.18,70.27,0,1914,0,0,66.01,66.22,0.1,162,0,0,69.45,68.85,0.2,0,0,0,70.18,70.09,0,1914 "2009-01-13 15:15:00",7310,0,0,66.01,66.22,0.09,162,0,0,69.73,69.03,0.63,0,0,0,70.25,70.27,0,1914,0,0,66.01,66.22,0.108,162,0,0,69.74,69.1,0.621,0,0,0,70.23,70.27,0,1914,0,0,66.01,66.22,0.13,162,0,0,70.01,69.39,0.93,0,0,0,70.25,70.27,0,1914,0,0,66.01,66.22,0,162,0,0,69.49,68.84,0.2,0,0,0,70.18,70.27,0,1914 "2009-01-13 15:30:00",7311,0,0,66.19,66.22,0.09,162,0,0,69.85,69.16,0.47,0,0,0,70.25,70.27,0,1914,0,0,66.11,66.22,0.074,162,0,0,69.74,69.12,0.622,0,0,0,70.25,70.27,0,1914,0,0,66.19,66.22,0.11,162,0,0,70.03,69.38,0.89,0,0,0,70.25,70.27,0,1914,0,0,66.01,66.22,0,162,0,0,69.51,68.87,0.26,0,0,0,70.25,70.27,0,1914 "2009-01-13 15:45:00",7312,0,0,66.19,66.22,0,162,0,0,69.59,68.94,0.64,0,0,0,70.25,70.27,0,1914,0,0,66.19,66.22,0.045,162,0,0,69.72,69.07,0.625,0,0,0,70.25,70.27,0,1914,0,0,66.19,66.22,0.11,162,0,0,69.99,69.35,0.9,0,0,0,70.25,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.49,68.87,0.19,0,0,0,70.25,70.27,0,1914 "2009-01-13 16:00:00",7313,0,0,66.19,66.22,0,162,0,0,69.69,69.13,0.57,0,0,0,70.25,70.27,0,1914,0,0,66.19,66.22,0.002,162,0,0,69.72,69.08,0.635,0,0,0,70.25,70.27,0,1914,0,0,66.19,66.22,0.09,162,0,0,70.01,69.35,0.9,0,0,0,70.25,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.49,68.86,0.23,0,0,0,70.25,70.27,0,1914 "2009-01-13 16:15:00",7314,0,0,66.19,66.22,0,162,0,0,69.62,69.32,0.75,0,0,0,70.25,70.27,0,1914,0,0,66.19,66.22,0.009,162,0,0,69.71,69.07,0.629,0,0,0,70.25,70.27,0,1914,0,0,66.19,66.22,0.09,162,0,0,70.01,69.35,0.92,0,0,0,70.25,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.47,68.83,0.28,0,0,0,70.25,70.27,0,1914 "2009-01-13 16:30:00",7315,0,0,66.19,66.22,0,162,0,0,69.98,69.29,0.31,0,0,0,70.31,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.71,69.07,0.616,0,0,0,70.29,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.99,69.35,0.91,0,0,0,70.31,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.48,68.83,0.24,0,0,0,70.25,70.27,0,1914 "2009-01-13 16:45:00",7316,0,0,66.19,66.22,0,162,0,0,69.71,68.95,0.75,0,0,0,70.31,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.71,69.07,0.623,0,0,0,70.31,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,70,69.35,0.88,0,0,0,70.31,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.46,68.84,0.18,0,0,0,70.31,70.27,0,1914 "2009-01-13 17:00:00",7317,0,0,66.19,66.22,0,162,0,0,70.01,69.16,0.65,0,0,0,70.31,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.71,69.08,0.627,0,0,0,70.31,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,70.01,69.34,0.87,0,0,0,70.31,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.49,68.85,0.31,0,0,0,70.31,70.27,0,1914 "2009-01-13 17:15:00",7318,0,0,66.19,66.22,0,162,0,0,69.75,69.15,0.31,0,0,0,70.38,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.74,69.1,0.619,0,0,0,70.34,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,70.04,69.37,0.85,0,0,0,70.38,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.5,68.9,0.26,0,0,0,70.31,70.27,0,1914 "2009-01-13 17:30:00",7319,0,0,66.19,66.22,0,162,0,0,69.75,69.26,0.67,0,0,0,70.38,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.75,69.12,0.627,0,0,0,70.38,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,70.07,69.39,0.88,0,0,0,70.38,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.52,68.9,0.2,0,0,0,70.38,70.27,0,1914 "2009-01-13 17:45:00",7320,0,0,66.19,66.22,0,162,0,0,69.68,69.28,0.75,0,0,0,70.38,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.77,69.12,0.644,0,0,0,70.38,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,70.06,69.42,0.91,0,0,0,70.38,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.55,68.92,0.19,0,0,0,70.38,70.27,0,1914 "2009-01-13 18:00:00",7321,0,0,66.19,66.22,0,162,0,0,70.09,70.32,0.12,0,0,0,70.45,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.88,69.53,0.402,0,0,0,70.42,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,70.29,70.46,0.92,0,0,0,70.45,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.53,68.89,0,0,0,0,70.38,70.27,0,1914 "2009-01-13 18:15:00",7322,0,0,66.19,66.22,0,162,0,0,70.05,69.78,0.21,0,0,0,70.45,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,70.13,70.21,0.118,0,0,0,70.45,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,70.4,70.64,0.5,0,0,0,70.45,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.88,69.78,0,0,0,0,70.45,70.27,0,1914 "2009-01-13 18:30:00",7323,0,0,66.19,66.22,0,162,0,0,69.62,69.26,0.58,0,0,0,70.31,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.89,69.62,0.267,0,0,0,70.37,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,70.27,70.16,0.65,0,0,0,70.45,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.62,69.19,0,0,0,0,70.31,70.27,0,1914 "2009-01-13 18:45:00",7324,0,0,66.19,66.22,0,162,0,0,69.6,68.86,0.54,0,0,0,70.11,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.63,69.19,0.42,0,0,0,70.2,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.99,69.57,0.69,0,0,0,70.31,70.27,0,1914,0,0,66.19,66.22,0,162,0,0,69.37,68.86,0,0,0,0,70.11,70.27,0,1914 "2009-01-13 19:00:00",7325,0,0,66.19,66.03,0,162,0,0,69.49,68.96,0.26,0,0,0,69.97,70.08,0,1914,0,0,66.19,66.22,0,162,0,0,69.47,68.97,0.473,0,0,0,70.03,70.14,0.001,1914,0,0,66.19,66.22,0,162,0,0,69.78,69.27,0.75,0,0,0,70.11,70.27,0.09,1914,0,0,66.19,66.03,0,162,0,0,69.17,68.72,0,0,0,0,69.97,70.08,0,1914 "2009-01-13 19:15:00",7326,0,0,65.99,66.03,0,162,0,0,69.13,68.67,0.69,0,0,0,69.79,69.89,0,1914,0,0,66.03,66.03,0,162,0,0,69.31,68.76,0.514,0,0,0,69.86,70.01,0.008,1914,0,0,66.19,66.03,0,162,0,0,69.62,69.09,0.8,0,0,0,69.97,70.08,0.1,1914,0,0,65.99,66.03,0,162,0,0,69.06,68.49,0.09,0,0,0,69.79,69.89,0,1914 "2009-01-13 19:30:00",7327,0,0,65.99,66.03,0,162,0,0,69.1,68.37,0.49,0,0,0,69.58,69.7,0.11,1914,0,0,65.99,66.03,0,162,0,0,69.18,68.6,0.526,0,0,0,69.71,69.89,0.062,1914,0,0,65.99,66.03,0,162,0,0,69.45,68.93,0.8,0,0,0,69.79,69.89,0.12,1914,0,0,65.99,66.03,0,162,0,0,68.9,68.35,0.14,0,0,0,69.58,69.7,0,1914 "2009-01-13 19:45:00",7328,0,0,65.99,65.84,0,162,0,0,69.15,68.57,0.57,0,0,0,69.51,69.7,0.13,1914,0,0,65.99,65.97,0,162,0,0,69.06,68.49,0.558,0,0,0,69.55,69.7,0.11,1914,0,0,65.99,66.03,0,162,0,0,69.34,68.76,0.84,0,0,0,69.58,69.7,0.15,1914,0,0,65.99,65.84,0,162,0,0,68.81,68.25,0.21,0,0,0,69.51,69.7,0,1914 "2009-01-13 20:00:00",7329,0,0,65.79,65.84,0,162,0,0,68.76,68.45,0.69,0,0,0,69.43,69.7,0.13,1914,0,0,65.88,65.84,0,162,0,0,68.99,68.43,0.558,0,0,0,69.47,69.7,0.127,1914,0,0,65.99,65.84,0,162,0,0,69.31,68.7,0.81,0,0,0,69.51,69.7,0.16,1914,0,0,65.79,65.84,0,162,0,0,68.74,68.21,0.14,0,0,0,69.43,69.7,0.09,1914 "2009-01-13 20:15:00",7330,0,0,65.79,65.84,0,162,0,0,68.73,68.18,0.62,0,0,0,69.3,69.52,0.15,1914,0,0,65.79,65.84,0,162,0,0,68.88,68.31,0.54,0,0,0,69.35,69.54,0.126,1914,0,0,65.79,65.84,0,162,0,0,69.25,68.63,0.83,0,0,0,69.43,69.7,0.15,1914,0,0,65.79,65.84,0,162,0,0,68.62,68.05,0.21,0,0,0,69.3,69.52,0.09,1914 "2009-01-13 20:30:00",7331,0,0,65.79,65.84,0,162,0,0,68.74,68.15,0.85,0,0,0,69.17,69.52,0.17,1914,0,0,65.79,65.84,0,162,0,0,68.81,68.25,0.534,0,0,0,69.25,69.52,0.144,1914,0,0,65.79,65.84,0,162,0,0,69.13,68.51,0.85,0,0,0,69.3,69.52,0.17,1914,0,0,65.79,65.84,0,162,0,0,68.53,68.03,0.21,0,0,0,69.17,69.52,0.11,1914 "2009-01-13 20:45:00",7332,0,0,65.79,65.64,0,162,0,0,68.78,68.23,0.34,0,0,0,69.12,69.34,0.17,1914,0,0,65.79,65.68,0,162,0,0,68.73,68.18,0.512,0,0,0,69.16,69.38,0.168,1914,0,0,65.79,65.84,0,162,0,0,69.03,68.48,0.85,0,0,0,69.17,69.52,0.2,1914,0,0,65.79,65.64,0,162,0,0,68.48,67.94,0.12,0,0,0,69.12,69.34,0.14,1914 "2009-01-13 21:00:00",7333,0,0,65.79,65.64,0,162,0,0,68.8,68.19,0.59,0,0,0,69.12,69.34,0.14,1914,0,0,65.79,65.64,0,162,0,0,68.68,68.13,0.536,0,0,0,69.12,69.34,0.161,1914,0,0,65.79,65.64,0,162,0,0,68.97,68.41,0.84,0,0,0,69.12,69.34,0.21,1914,0,0,65.79,65.64,0,162,0,0,68.43,67.89,0.21,0,0,0,69.12,69.34,0.11,1914 "2009-01-13 21:15:00",7334,0,0,65.79,65.64,0,162,0,0,68.68,68.06,0.35,0,0,0,69.06,69.34,0.18,1914,0,0,65.79,65.64,0,162,0,0,68.64,68.08,0.542,0,0,0,69.09,69.34,0.163,1914,0,0,65.79,65.64,0,162,0,0,68.93,68.38,0.84,0,0,0,69.12,69.34,0.2,1914,0,0,65.79,65.64,0,162,0,0,68.4,67.86,0.12,0,0,0,69.06,69.34,0.13,1914 "2009-01-13 21:30:00",7335,0,0,65.6,65.64,0,162,0,0,68.54,68.05,0.21,0,0,0,68.99,69.34,0.24,1914,0,0,65.63,65.64,0,162,0,0,68.59,68.02,0.536,0,0,0,69.06,69.34,0.212,1914,0,0,65.79,65.64,0,162,0,0,68.89,68.28,0.83,0,0,0,69.06,69.34,0.25,1914,0,0,65.6,65.64,0,162,0,0,68.35,67.78,0.19,0,0,0,68.99,69.34,0.17,1914 "2009-01-13 21:45:00",7336,0,0,65.6,65.64,0.1,162,0,0,68.36,67.93,0.6,0,0,0,68.92,69.34,0.27,1914,0,0,65.6,65.64,0.062,162,0,0,68.5,67.93,0.533,0,0,0,68.97,69.34,0.257,1914,0,0,65.6,65.64,0.12,162,0,0,68.8,68.22,0.84,0,0,0,68.99,69.34,0.3,1914,0,0,65.6,65.64,0,162,0,0,68.28,67.69,0.1,0,0,0,68.92,69.34,0.21,1914 "2009-01-13 22:00:00",7337,0,0,65.6,65.64,0.14,162,0,0,68.49,67.92,0.39,0,0,0,68.86,69.34,0.33,1914,0,0,65.6,65.64,0.127,162,0,0,68.46,67.91,0.542,0,0,0,68.92,69.34,0.307,1914,0,0,65.6,65.64,0.15,162,0,0,68.76,68.15,0.79,0,0,0,68.92,69.34,0.34,1914,0,0,65.6,65.64,0.1,162,0,0,68.22,67.66,0.09,0,0,0,68.86,69.34,0.27,1914 "2009-01-13 22:15:00",7338,0,0,65.6,65.64,0.18,162,0,0,68.61,67.9,0.69,0,0,0,68.86,69.34,0.34,1914,0,0,65.6,65.64,0.165,162,0,0,68.42,67.85,0.55,0,0,0,68.86,69.34,0.333,1914,0,0,65.6,65.64,0.19,162,0,0,68.7,68.12,0.83,0,0,0,68.86,69.34,0.36,1914,0,0,65.6,65.64,0.14,162,0,0,68.18,67.63,0.16,0,0,0,68.86,69.34,0.31,1914 "2009-01-13 22:30:00",7339,0,0,65.6,65.64,0.22,162,0,0,68.12,67.88,0.22,0,0,0,68.79,69.15,0.39,1914,0,0,65.6,65.64,0.192,162,0,0,68.37,67.83,0.545,0,0,0,68.8,69.16,0.369,1914,0,0,65.6,65.64,0.22,162,0,0,68.66,68.08,0.76,0,0,0,68.86,69.34,0.4,1914,0,0,65.6,65.64,0.17,162,0,0,68.12,67.6,0,0,0,0,68.79,69.15,0.33,1914 "2009-01-13 22:45:00",7340,0,0,65.6,65.64,0.24,162,0,0,68.17,67.73,0.44,0,0,0,68.71,69.15,0.34,1914,0,0,65.6,65.64,0.219,162,0,0,68.3,67.78,0.521,0,0,0,68.74,69.15,0.37,1914,0,0,65.6,65.64,0.24,162,0,0,68.59,68.06,0.74,0,0,0,68.79,69.15,0.4,1914,0,0,65.6,65.64,0.2,162,0,0,68.02,67.56,0.1,0,0,0,68.71,69.15,0.33,1914 "2009-01-13 23:00:00",7341,0,0,65.6,65.64,0.22,162,0,0,67.89,67.53,0.37,0,0,0,68.56,68.96,0.39,1914,0,0,65.6,65.64,0.228,162,0,0,68.12,67.64,0.474,0,0,0,68.64,69.1,0.377,1914,0,0,65.6,65.64,0.25,162,0,0,68.5,67.95,0.73,0,0,0,68.71,69.15,0.4,1914,0,0,65.6,65.64,0.22,162,0,0,67.81,67.34,0,0,0,0,68.56,68.96,0.34,1914 "2009-01-13 23:15:00",7342,0,0,65.42,65.64,0.19,162,0,0,67.64,67.14,0.49,0,0,0,68.3,68.78,0.31,1914,0,0,65.56,65.64,0.207,162,0,0,67.82,67.4,0.404,0,0,0,68.44,68.87,0.355,1914,0,0,65.6,65.64,0.23,162,0,0,68.2,67.78,0.67,0,0,0,68.56,68.96,0.39,1914,0,0,65.42,65.64,0.18,162,0,0,67.51,67.06,0,0,0,0,68.3,68.78,0.3,1914 "2009-01-13 23:30:00",7343,0,0,65.42,65.64,0.13,162,0,0,67.27,66.89,0.37,0,0,0,67.96,68.21,0.26,1914,0,0,65.42,65.64,0.158,162,0,0,67.46,67.07,0.344,0,0,0,68.13,68.48,0.287,1914,0,0,65.42,65.64,0.19,162,0,0,67.86,67.38,0.63,0,0,0,68.3,68.78,0.33,1914,0,0,65.42,65.64,0.13,162,0,0,67.08,66.78,0,0,0,0,67.96,68.21,0.24,1914 "2009-01-13 23:45:00",7344,0,0,65.42,65.44,0,162,0,0,66.94,66.57,0.37,0,0,0,67.54,67.82,0.23,1914,0,0,65.42,65.5,0.094,162,0,0,67.12,66.75,0.313,0,0,0,67.74,68.06,0.245,1914,0,0,65.42,65.64,0.14,162,0,0,67.56,67.18,0.6,0,0,0,67.96,68.21,0.28,1914,0,0,65.42,65.44,0,162,0,0,66.72,66.39,0,0,0,0,67.54,67.82,0.22,1914 "2009-01-14 00:00:00",7345,0,0,65.23,65.24,0,162,0,0,66.23,66.19,0.53,0,0,0,67.05,67.43,0.21,1914,0,0,65.24,65.33,0,162,0,0,66.68,66.33,0.358,0,0,0,67.3,67.61,0.221,1914,0,0,65.42,65.44,0,162,0,0,67.11,66.75,0.65,0,0,0,67.54,67.82,0.25,1914,0,0,65.23,65.24,0,162,0,0,66.23,65.95,0,0,0,0,67.05,67.43,0.19,1914 "2009-01-14 00:15:00",7346,0,0,65.03,65.05,0,162,0,0,65.97,65.51,0.44,0,0,0,66.57,66.84,0.18,1914,0,0,65.06,65.11,0,162,0,0,66.2,65.85,0.323,0,0,0,66.83,67.08,0.192,1914,0,0,65.23,65.24,0,162,0,0,66.69,66.26,0.61,0,0,0,67.05,67.43,0.21,1914,0,0,65.03,65.05,0,162,0,0,65.76,65.45,0,0,0,0,66.57,66.84,0.16,1914 "2009-01-14 00:30:00",7347,0,0,64.64,64.65,0,162,0,0,65.5,64.97,0.24,0,0,0,66.16,66.28,0.13,1914,0,0,64.83,64.81,0,162,0,0,65.7,65.36,0.304,0,0,0,66.36,66.59,0.154,1914,0,0,65.03,65.05,0,162,0,0,66.09,65.76,0.6,0,0,0,66.57,66.84,0.18,1914,0,0,64.64,64.65,0,162,0,0,65.27,64.97,0,0,0,0,66.16,66.28,0.13,1914 "2009-01-14 00:45:00",7348,0,0,64.64,64.48,0,162,0,0,65.57,65.1,0.21,0,0,0,66.01,66.09,0,1914,0,0,64.64,64.6,0,162,0,0,65.46,65.13,0.314,0,0,0,66,66.21,0.125,1914,0,0,64.64,64.65,0,162,0,0,65.74,65.39,0.63,0,0,0,66.16,66.28,0.15,1914,0,0,64.64,64.48,0,162,0,0,65.2,64.89,0,0,0,0,65.93,66.09,0,1914 "2009-01-14 01:00:00",7349,0,0,64.26,64.29,0,162,0,0,65.09,64.88,0.5,0,0,0,66.01,66.09,0,1914,0,0,64.48,64.4,0.004,162,0,0,65.43,65.07,0.301,0,0,0,66.11,66.09,0,1914,0,0,64.64,64.48,0.09,162,0,0,65.76,65.39,0.63,0,0,0,66.15,66.09,0,1914,0,0,64.26,64.29,0,162,0,0,65.04,64.77,0,0,0,0,66.01,66.09,0,1914 "2009-01-14 01:15:00",7350,0,0,64.26,64.11,0.11,162,0,0,64.88,64.48,0.5,0,0,0,65.56,65.71,0,1914,0,0,64.26,64.14,0.093,162,0,0,65.09,64.74,0.327,0,0,0,65.74,65.87,0.01,1914,0,0,64.26,64.29,0.13,162,0,0,65.49,65.06,0.63,0,0,0,66.01,66.09,0.11,1914,0,0,64.26,64.11,0,162,0,0,64.79,64.38,0,0,0,0,65.56,65.71,0,1914 "2009-01-14 01:30:00",7351,0,0,64.06,63.92,0.13,162,0,0,64.78,64.35,0.41,0,0,0,65.15,65.32,0.1,1914,0,0,64.08,63.95,0.129,162,0,0,64.79,64.44,0.341,0,0,0,65.34,65.51,0.101,1914,0,0,64.26,64.11,0.14,162,0,0,65.14,64.73,0.65,0,0,0,65.5,65.71,0.12,1914,0,0,64.06,63.92,0.11,162,0,0,64.47,64.13,0,0,0,0,65.15,65.32,0,1914 "2009-01-14 01:45:00",7352,0,0,63.87,63.54,0.18,162,0,0,64.45,64.09,0.36,0,0,0,64.8,64.94,0.1,1914,0,0,63.9,63.71,0.155,162,0,0,64.52,64.2,0.32,0,0,0,64.95,65.13,0.108,1914,0,0,64.06,63.92,0.18,162,0,0,64.9,64.55,0.57,0,0,0,65.15,65.32,0.13,1914,0,0,63.87,63.54,0.13,162,0,0,64.23,63.9,0,0,0,0,64.8,64.94,0.09,1914 "2009-01-14 02:00:00",7353,0,0,63.69,63.54,0.23,162,0,0,64.38,63.96,0.4,0,0,0,64.58,64.76,0.11,1914,0,0,63.69,63.54,0.204,162,0,0,64.36,64.03,0.3,0,0,0,64.65,64.83,0.09,1914,0,0,63.87,63.54,0.23,162,0,0,64.61,64.29,0.56,0,0,0,64.74,64.94,0.12,1914,0,0,63.69,63.54,0.16,162,0,0,64.11,63.81,0,0,0,0,64.58,64.76,0,1914 "2009-01-14 02:15:00",7354,0,0,63.69,63.35,0.25,162,0,0,64.44,64.11,0.14,0,0,0,64.51,64.76,0.13,1914,0,0,63.69,63.36,0.242,162,0,0,64.42,64.1,0.307,0,0,0,64.57,64.76,0.114,1914,0,0,63.69,63.54,0.26,162,0,0,64.68,64.34,0.54,0,0,0,64.58,64.76,0.14,1914,0,0,63.69,63.35,0.22,162,0,0,64.18,63.88,0,0,0,0,64.51,64.76,0.09,1914 "2009-01-14 02:30:00",7355,0,0,63.5,63.35,0.23,162,0,0,64.26,63.99,0.31,0,0,0,64.3,64.58,0.15,1914,0,0,63.59,63.35,0.236,162,0,0,64.33,64.02,0.289,0,0,0,64.44,64.66,0.14,1914,0,0,63.69,63.35,0.26,162,0,0,64.64,64.35,0.54,0,0,0,64.51,64.76,0.17,1914,0,0,63.5,63.35,0.22,162,0,0,64.05,63.72,0,0,0,0,64.3,64.58,0.11,1914 "2009-01-14 02:45:00",7356,0,0,63.3,63.16,0.22,162,0,0,64.05,63.73,0.45,0,0,0,64.11,64.39,0.13,1914,0,0,63.45,63.2,0.225,162,0,0,64.07,63.79,0.266,0,0,0,64.22,64.44,0.148,1914,0,0,63.5,63.35,0.24,162,0,0,64.41,64.12,0.53,0,0,0,64.3,64.58,0.16,1914,0,0,63.3,63.16,0.21,162,0,0,63.82,63.5,0,0,0,0,64.11,64.39,0.12,1914 "2009-01-14 03:00:00",7357,0,0,63.1,62.97,0.24,162,0,0,63.59,63.34,0.19,0,0,0,63.89,64.02,0.15,1914,0,0,63.24,63.02,0.233,162,0,0,63.81,63.51,0.277,0,0,0,63.98,64.2,0.144,1914,0,0,63.3,63.16,0.25,162,0,0,64.16,63.9,0.53,0,0,0,64.11,64.39,0.16,1914,0,0,63.1,62.97,0.2,162,0,0,63.53,63.21,0,0,0,0,63.89,64.02,0.13,1914 "2009-01-14 03:15:00",7358,0,0,63.1,62.78,0.25,162,0,0,63.59,63.44,0.14,0,0,0,63.7,63.82,0.13,1914,0,0,63.1,62.79,0.245,162,0,0,63.59,63.3,0.272,0,0,0,63.76,63.95,0.131,1914,0,0,63.1,62.97,0.27,162,0,0,63.89,63.6,0.5,0,0,0,63.83,64.02,0.15,1914,0,0,63.1,62.78,0.23,162,0,0,63.35,63.11,0,0,0,0,63.7,63.82,0.11,1914 "2009-01-14 03:30:00",7359,0,0,63.1,62.78,0.28,162,0,0,63.79,63.51,0.43,0,0,0,63.7,63.82,0.13,1914,0,0,63.1,62.78,0.274,162,0,0,63.66,63.37,0.277,0,0,0,63.7,63.82,0.122,1914,0,0,63.1,62.78,0.29,162,0,0,63.95,63.6,0.52,0,0,0,63.7,63.82,0.15,1914,0,0,63.1,62.78,0.24,162,0,0,63.39,63.12,0,0,0,0,63.7,63.82,0.11,1914 "2009-01-14 03:45:00",7360,0,0,63.1,62.78,0.24,162,0,0,63.9,63.47,0.4,0,0,0,63.7,63.82,0.15,1914,0,0,63.1,62.78,0.258,162,0,0,63.74,63.42,0.304,0,0,0,63.7,63.82,0.14,1914,0,0,63.1,62.78,0.28,162,0,0,64.01,63.7,0.52,0,0,0,63.7,63.82,0.16,1914,0,0,63.1,62.78,0.23,162,0,0,63.5,63.22,0,0,0,0,63.7,63.82,0.11,1914 "2009-01-14 04:00:00",7361,0,0,62.91,62.58,0.22,162,0,0,63.3,63.08,0.2,0,0,0,63.57,63.82,0.15,1914,0,0,62.92,62.72,0.223,162,0,0,63.6,63.32,0.266,0,0,0,63.65,63.82,0.159,1914,0,0,63.1,62.78,0.24,162,0,0,63.97,63.67,0.52,0,0,0,63.7,63.82,0.18,1914,0,0,62.91,62.58,0.21,162,0,0,63.29,63.02,0,0,0,0,63.57,63.82,0.14,1914 "2009-01-14 04:15:00",7362,0,0,62.72,62.39,0.2,162,0,0,63.25,63.09,0,0,0,0,63.42,63.63,0.15,1914,0,0,62.77,62.56,0.207,162,0,0,63.34,63.06,0.278,0,0,0,63.48,63.72,0.157,1914,0,0,62.91,62.58,0.23,162,0,0,63.72,63.41,0.56,0,0,0,63.57,63.82,0.18,1914,0,0,62.72,62.39,0.18,162,0,0,63.07,62.79,0,0,0,0,63.42,63.63,0.14,1914 "2009-01-14 04:30:00",7363,0,0,62.52,62.2,0.24,162,0,0,62.94,62.72,0,0,0,0,63.22,63.45,0.14,1914,0,0,62.58,62.34,0.218,162,0,0,63.12,62.85,0.265,0,0,0,63.29,63.51,0.146,1914,0,0,62.72,62.39,0.24,162,0,0,63.42,63.18,0.52,0,0,0,63.42,63.63,0.16,1914,0,0,62.52,62.2,0.2,162,0,0,62.81,62.56,0,0,0,0,63.22,63.45,0.12,1914 "2009-01-14 04:45:00",7364,0,0,62.52,62.2,0.27,162,0,0,63.03,62.75,0.21,0,0,0,63.08,63.26,0.12,1914,0,0,62.52,62.2,0.251,162,0,0,62.98,62.7,0.261,0,0,0,63.11,63.31,0.133,1914,0,0,62.52,62.2,0.28,162,0,0,63.27,62.98,0.52,0,0,0,63.22,63.45,0.15,1914,0,0,62.52,62.2,0.23,162,0,0,62.76,62.49,0,0,0,0,63.08,63.26,0.12,1914 "2009-01-14 05:00:00",7365,0,0,62.52,62.2,0.29,162,0,0,63.28,62.92,0.45,0,0,0,63.15,63.26,0.15,1914,0,0,62.52,62.2,0.277,162,0,0,63.12,62.83,0.261,0,0,0,63.09,63.26,0.13,1914,0,0,62.52,62.2,0.3,162,0,0,63.42,63.09,0.69,0,0,0,63.15,63.26,0.15,1914,0,0,62.52,62.2,0.25,162,0,0,62.88,62.57,0,0,0,0,63.08,63.26,0.12,1914 "2009-01-14 05:15:00",7366,0,0,62.52,62.2,0.26,162,0,0,63.2,62.84,0.25,0,0,0,63.15,63.26,0.15,1914,0,0,62.52,62.2,0.275,162,0,0,63.21,62.88,0.293,0,0,0,63.15,63.26,0.146,1914,0,0,62.52,62.2,0.3,162,0,0,63.44,63.09,0.72,0,0,0,63.15,63.26,0.17,1914,0,0,62.52,62.2,0.25,162,0,0,62.99,62.66,0,0,0,0,63.15,63.26,0.12,1914 "2009-01-14 05:30:00",7367,0,0,62.34,62.02,0.23,162,0,0,62.84,62.64,0.37,0,0,0,63,63.26,0.15,1914,0,0,62.36,62.12,0.246,162,0,0,63.05,62.74,0.295,0,0,0,63.09,63.26,0.154,1914,0,0,62.52,62.2,0.26,162,0,0,63.33,63.05,0.65,0,0,0,63.15,63.26,0.17,1914,0,0,62.34,62.02,0.23,162,0,0,62.78,62.5,0,0,0,0,63,63.26,0.14,1914 "2009-01-14 05:45:00",7368,0,0,62.16,61.83,0.26,162,0,0,62.64,62.27,0.1,0,0,0,62.84,63.07,0.15,1914,0,0,62.22,61.98,0.234,162,0,0,62.83,62.54,0.27,0,0,0,62.93,63.16,0.151,1914,0,0,62.34,62.02,0.27,162,0,0,63.11,62.84,0.55,0,0,0,63,63.26,0.17,1914,0,0,62.16,61.83,0.22,162,0,0,62.58,62.27,0,0,0,0,62.84,63.07,0.13,1914 "2009-01-14 06:00:00",7369,0,0,61.97,61.63,0.3,162,0,0,62.66,62.3,0.35,0,0,0,62.7,62.89,0.14,1914,0,0,62.04,61.74,0.279,162,0,0,62.64,62.33,0.278,0,0,0,62.75,62.96,0.143,1914,0,0,62.16,61.83,0.32,162,0,0,62.91,62.63,0.5,0,0,0,62.84,63.07,0.17,1914,0,0,61.97,61.63,0.25,162,0,0,62.39,62.08,0,0,0,0,62.7,62.89,0.12,1914 "2009-01-14 06:15:00",7370,0,0,61.97,61.63,0.34,162,0,0,62.78,62.37,0.28,0,0,0,62.77,62.89,0.14,1914,0,0,61.97,61.63,0.317,162,0,0,62.66,62.35,0.29,0,0,0,62.71,62.89,0.131,1914,0,0,61.97,61.63,0.35,162,0,0,63.02,62.59,0.57,0,0,0,62.77,62.89,0.15,1914,0,0,61.97,61.63,0.29,162,0,0,62.39,62.08,0,0,0,0,62.7,62.89,0.12,1914 "2009-01-14 06:30:00",7371,0,0,61.97,61.63,0.33,162,0,0,63.36,63.1,0.56,0,0,0,63.27,63.47,0.17,1914,0,0,61.97,61.63,0.336,162,0,0,63.06,62.66,0.412,0,0,0,63.03,63.12,0.146,1914,0,0,61.97,61.63,0.35,162,0,0,63.52,63.1,0.69,0,0,0,63.27,63.47,0.18,1914,0,0,61.97,61.63,0.32,162,0,0,62.7,62.34,0.12,0,0,0,62.84,62.89,0.11,1914 "2009-01-14 06:45:00",7372,0,0,62.16,61.82,0.32,162,0,0,63.94,63.47,0.4,0,0,0,63.79,63.86,0.19,1914,0,0,62.01,61.67,0.323,162,0,0,63.66,63.18,0.482,0,0,0,63.53,63.66,0.171,1914,0,0,62.16,61.82,0.34,162,0,0,64.11,63.61,0.73,0,0,0,63.79,63.86,0.19,1914,0,0,61.97,61.63,0.3,162,0,0,63.21,62.74,0.2,0,0,0,63.27,63.47,0.15,1914 "2009-01-14 07:00:00",7373,0,0,62.35,62,0.31,162,0,0,64.66,64.16,0.5,0,0,0,64.3,64.42,0.23,1914,0,0,62.22,61.89,0.307,162,0,0,64.31,63.77,0.542,0,0,0,64.06,64.2,0.193,1914,0,0,62.35,62,0.33,162,0,0,64.81,64.25,0.92,0,0,0,64.3,64.42,0.23,1914,0,0,62.16,61.82,0.29,162,0,0,63.82,63.33,0.24,0,0,0,63.79,63.86,0.16,1914 "2009-01-14 07:15:00",7374,0,0,62.54,62.37,0.27,162,0,0,65.21,64.49,0.68,0,0,0,64.74,65,0.28,1914,0,0,62.46,62.16,0.289,162,0,0,64.89,64.32,0.562,0,0,0,64.54,64.73,0.242,1914,0,0,62.54,62.37,0.31,162,0,0,65.3,64.66,0.8,0,0,0,64.74,65,0.29,1914,0,0,62.35,62,0.27,162,0,0,64.4,63.9,0.24,0,0,0,64.3,64.42,0.21,1914 "2009-01-14 07:30:00",7375,0,0,62.91,62.55,0.21,162,0,0,65.62,65.04,0.56,0,0,0,65.16,65.38,0.32,1914,0,0,62.73,62.46,0.247,162,0,0,65.37,64.8,0.556,0,0,0,64.99,65.24,0.303,1914,0,0,62.91,62.55,0.28,162,0,0,65.76,65.11,0.8,0,0,0,65.16,65.38,0.34,1914,0,0,62.54,62.37,0.21,162,0,0,64.99,64.42,0.16,0,0,0,64.74,65,0.27,1914 "2009-01-14 07:45:00",7376,0,0,63.1,62.93,0.16,162,0,0,65.77,65.1,0.69,0,0,0,65.46,65.75,0.37,1914,0,0,62.96,62.75,0.19,162,0,0,65.67,65.11,0.546,0,0,0,65.33,65.64,0.354,1914,0,0,63.1,62.93,0.22,162,0,0,66.02,65.43,0.79,0,0,0,65.46,65.75,0.39,1914,0,0,62.91,62.55,0.16,162,0,0,65.35,64.78,0.15,0,0,0,65.16,65.38,0.32,1914 "2009-01-14 08:00:00",7377,0,0,63.29,63.11,0.14,162,0,0,65.89,65.41,0.31,0,0,0,65.67,65.94,0.37,1914,0,0,63.12,62.97,0.156,162,0,0,65.83,65.3,0.518,0,0,0,65.59,65.9,0.366,1914,0,0,63.29,63.11,0.18,162,0,0,66.09,65.61,0.77,0,0,0,65.67,65.94,0.39,1914,0,0,63.1,62.93,0.14,162,0,0,65.58,65.01,0.16,0,0,0,65.46,65.75,0.35,1914 "2009-01-14 08:15:00",7378,0,0,63.29,63.11,0.13,162,0,0,66.02,65.5,0.57,0,0,0,65.82,66.13,0.35,1914,0,0,63.29,63.11,0.136,162,0,0,65.92,65.41,0.498,0,0,0,65.76,66.1,0.363,1914,0,0,63.29,63.11,0.16,162,0,0,66.17,65.66,0.74,0,0,0,65.82,66.13,0.38,1914,0,0,63.29,63.11,0.12,162,0,0,65.68,65.17,0.17,0,0,0,65.67,65.94,0.34,1914 "2009-01-14 08:30:00",7379,0,0,63.49,63.3,0.12,162,0,0,66,65.59,0.47,0,0,0,65.97,66.32,0.35,1914,0,0,63.43,63.3,0.13,162,0,0,66,65.52,0.453,0,0,0,65.91,66.22,0.352,1914,0,0,63.49,63.3,0.15,162,0,0,66.26,65.81,0.74,0,0,0,65.97,66.32,0.37,1914,0,0,63.29,63.11,0.12,162,0,0,65.77,65.26,0.14,0,0,0,65.82,66.13,0.34,1914 "2009-01-14 08:45:00",7380,0,0,63.49,63.49,0.12,162,0,0,66.08,65.65,0.48,0,0,0,66.12,66.32,0.34,1914,0,0,63.49,63.4,0.12,162,0,0,66.08,65.6,0.465,0,0,0,66.03,66.32,0.351,1914,0,0,63.49,63.49,0.13,162,0,0,66.36,65.88,0.7,0,0,0,66.12,66.32,0.37,1914,0,0,63.49,63.3,0.1,162,0,0,65.86,65.39,0.13,0,0,0,65.97,66.32,0.33,1914 "2009-01-14 09:00:00",7381,0,0,63.68,63.68,0.12,162,0,0,66.3,65.8,0.56,0,0,0,66.27,66.51,0.35,1914,0,0,63.67,63.49,0.112,162,0,0,66.18,65.71,0.443,0,0,0,66.15,66.46,0.342,1914,0,0,63.68,63.68,0.13,162,0,0,66.53,65.99,0.69,0,0,0,66.27,66.51,0.37,1914,0,0,63.49,63.49,0.1,162,0,0,65.89,65.41,0,0,0,0,66.12,66.32,0.32,1914 "2009-01-14 09:15:00",7382,0,0,63.87,63.87,0.11,162,0,0,66.35,65.92,0.63,0,0,0,66.48,66.7,0.33,1914,0,0,63.82,63.68,0.119,162,0,0,66.4,65.89,0.481,0,0,0,66.37,66.64,0.339,1914,0,0,63.87,63.87,0.14,162,0,0,66.68,66.21,0.75,0,0,0,66.48,66.7,0.37,1914,0,0,63.68,63.68,0.1,162,0,0,66.07,65.59,0.09,0,0,0,66.27,66.51,0.32,1914 "2009-01-14 09:30:00",7383,0,0,64.05,64.06,0.1,162,0,0,66.68,66.3,0.73,0,0,0,66.81,67.09,0.28,1914,0,0,64,63.87,0.113,162,0,0,66.65,66.15,0.472,0,0,0,66.64,66.9,0.297,1914,0,0,64.05,64.06,0.13,162,0,0,66.98,66.44,0.8,0,0,0,66.81,67.09,0.34,1914,0,0,63.87,63.87,0.1,162,0,0,66.3,65.84,0,0,0,0,66.48,66.7,0.27,1914 "2009-01-14 09:45:00",7384,0,0,64.24,64.06,0.1,162,0,0,67.01,66.46,0.53,0,0,0,67.1,67.28,0.21,1914,0,0,64.19,64.06,0.104,162,0,0,66.84,66.37,0.485,0,0,0,66.93,67.12,0.222,1914,0,0,64.24,64.06,0.12,162,0,0,67.2,66.69,0.77,0,0,0,67.1,67.28,0.28,1914,0,0,64.05,64.06,0.09,162,0,0,66.56,66.11,0,0,0,0,66.81,67.09,0.17,1914 "2009-01-14 10:00:00",7385,0,0,64.42,64.25,0,162,0,0,66.83,66.69,0.13,0,0,0,67.32,67.47,0.12,1914,0,0,64.35,64.24,0.083,162,0,0,67.01,66.51,0.474,0,0,0,67.19,67.3,0.162,1914,0,0,64.42,64.25,0.11,162,0,0,67.29,66.82,0.86,0,0,0,67.32,67.47,0.21,1914,0,0,64.24,64.06,0,162,0,0,66.72,66.3,0,0,0,0,67.1,67.28,0.11,1914 "2009-01-14 10:15:00",7386,0,0,64.61,64.44,0.09,162,0,0,67.17,66.8,0.55,0,0,0,67.54,67.47,0,1914,0,0,64.47,64.41,0.049,162,0,0,67.12,66.66,0.475,0,0,0,67.45,67.47,0.034,1914,0,0,64.61,64.44,0.1,162,0,0,67.45,66.97,0.79,0,0,0,67.54,67.47,0.16,1914,0,0,64.42,64.25,0,162,0,0,66.88,66.4,0,0,0,0,67.32,67.47,0,1914 "2009-01-14 10:30:00",7387,0,0,64.61,64.63,0,162,0,0,67.22,66.86,0.78,0,0,0,67.76,67.65,0,1914,0,0,64.61,64.53,0.004,162,0,0,67.26,66.76,0.446,0,0,0,67.63,67.61,0,1914,0,0,64.61,64.63,0.09,162,0,0,67.6,67.08,0.78,0,0,0,67.76,67.65,0,1914,0,0,64.61,64.44,0,162,0,0,66.98,66.49,0,0,0,0,67.54,67.47,0,1914 "2009-01-14 10:45:00",7388,0,0,64.8,64.82,0,162,0,0,67.39,67.04,0.53,0,0,0,67.97,67.85,0,1914,0,0,64.76,64.65,0,162,0,0,67.38,66.91,0.467,0,0,0,67.87,67.76,0.009,1914,0,0,64.8,64.82,0,162,0,0,67.71,67.16,0.79,0,0,0,67.97,67.85,0.11,1914,0,0,64.61,64.63,0,162,0,0,67.13,66.65,0,0,0,0,67.76,67.65,0,1914 "2009-01-14 11:00:00",7389,0,0,64.98,64.82,0,162,0,0,67.65,67.01,0.34,0,0,0,68.11,68.03,0,1914,0,0,64.84,64.82,0,162,0,0,67.51,67.03,0.456,0,0,0,68.04,67.89,0.031,1914,0,0,64.98,64.82,0,162,0,0,67.79,67.34,0.73,0,0,0,68.11,68.03,0.12,1914,0,0,64.8,64.82,0,162,0,0,67.26,66.82,0,0,0,0,67.97,67.85,0,1914 "2009-01-14 11:15:00",7390,0,0,64.98,65.01,0,162,0,0,67.51,67.13,0.39,0,0,0,68.27,68.03,0.09,1914,0,0,64.98,64.93,0,162,0,0,67.62,67.14,0.461,0,0,0,68.22,68.03,0.053,1914,0,0,64.98,65.01,0,162,0,0,67.93,67.44,0.7,0,0,0,68.27,68.03,0.13,1914,0,0,64.98,64.82,0,162,0,0,67.37,66.91,0,0,0,0,68.11,68.03,0,1914 "2009-01-14 11:30:00",7391,0,0,65.17,65.01,0,162,0,0,67.92,67.34,0.34,0,0,0,68.42,68.22,0.1,1914,0,0,65.05,65.01,0,162,0,0,67.73,67.24,0.479,0,0,0,68.35,68.16,0.059,1914,0,0,65.17,65.01,0,162,0,0,68.05,67.47,0.78,0,0,0,68.42,68.22,0.15,1914,0,0,64.98,65.01,0,162,0,0,67.46,67,0.13,0,0,0,68.27,68.03,0,1914 "2009-01-14 11:45:00",7392,0,0,65.17,65.2,0,162,0,0,67.88,67.26,0.31,0,0,0,68.42,68.41,0,1914,0,0,65.17,65.19,0,162,0,0,67.82,67.35,0.456,0,0,0,68.42,68.24,0.027,1914,0,0,65.17,65.2,0,162,0,0,68.11,67.61,0.74,0,0,0,68.42,68.41,0.11,1914,0,0,65.17,65.01,0,162,0,0,67.59,67.09,0,0,0,0,68.42,68.22,0,1914 "2009-01-14 12:00:00",7393,0,0,65.37,65.2,0,162,0,0,67.99,67.34,0.68,0,0,0,68.55,68.41,0,1914,0,0,65.18,65.2,0,162,0,0,67.89,67.41,0.461,0,0,0,68.48,68.41,0,1914,0,0,65.37,65.2,0,162,0,0,68.19,67.68,0.75,0,0,0,68.55,68.41,0,1914,0,0,65.17,65.2,0,162,0,0,67.62,67.18,0,0,0,0,68.42,68.41,0,1914 "2009-01-14 12:15:00",7394,0,0,65.37,65.38,0,162,0,0,67.89,67.54,0.59,0,0,0,68.62,68.61,0,1914,0,0,65.37,65.34,0,162,0,0,67.94,67.46,0.46,0,0,0,68.57,68.49,0,1914,0,0,65.37,65.38,0,162,0,0,68.22,67.73,0.72,0,0,0,68.62,68.61,0,1914,0,0,65.37,65.2,0,162,0,0,67.68,67.23,0.12,0,0,0,68.55,68.41,0,1914 "2009-01-14 12:30:00",7395,0,0,65.37,65.38,0,162,0,0,68.11,67.5,0.32,0,0,0,68.7,68.61,0,1914,0,0,65.37,65.38,0,162,0,0,68,67.51,0.454,0,0,0,68.69,68.61,0,1914,0,0,65.37,65.38,0,162,0,0,68.28,67.79,0.73,0,0,0,68.7,68.61,0,1914,0,0,65.37,65.38,0,162,0,0,67.73,67.28,0,0,0,0,68.62,68.61,0,1914 "2009-01-14 12:45:00",7396,0,0,65.37,65.57,0,162,0,0,68.12,67.53,0.57,0,0,0,68.86,68.81,0,1914,0,0,65.37,65.43,0,162,0,0,68.04,67.56,0.473,0,0,0,68.81,68.63,0,1914,0,0,65.37,65.57,0,162,0,0,68.3,67.82,0.73,0,0,0,68.86,68.81,0,1914,0,0,65.37,65.38,0,162,0,0,67.81,67.34,0.11,0,0,0,68.7,68.61,0,1914 "2009-01-14 13:00:00",7397,0,0,65.57,65.57,0,162,0,0,68.09,67.62,0.46,0,0,0,68.93,68.81,0,1914,0,0,65.55,65.57,0,162,0,0,68.07,67.6,0.458,0,0,0,68.89,68.81,0.013,1914,0,0,65.57,65.57,0,162,0,0,68.34,67.88,0.69,0,0,0,68.93,68.81,0.11,1914,0,0,65.37,65.57,0,162,0,0,67.83,67.38,0,0,0,0,68.86,68.81,0,1914 "2009-01-14 13:15:00",7398,0,0,65.57,65.57,0,162,0,0,68.11,67.68,0.42,0,0,0,69,68.81,0,1914,0,0,65.57,65.57,0,162,0,0,68.09,67.65,0.425,0,0,0,68.94,68.81,0.012,1914,0,0,65.57,65.57,0,162,0,0,68.37,67.92,0.69,0,0,0,69,68.81,0.12,1914,0,0,65.57,65.57,0,162,0,0,67.86,67.43,0,0,0,0,68.93,68.81,0,1914 "2009-01-14 13:30:00",7399,0,0,65.57,65.57,0,162,0,0,68.15,67.54,0.41,0,0,0,69.08,68.81,0.15,1914,0,0,65.57,65.57,0,162,0,0,68.11,67.66,0.435,0,0,0,69.02,68.81,0.053,1914,0,0,65.57,65.57,0,162,0,0,68.39,67.92,0.67,0,0,0,69.08,68.81,0.15,1914,0,0,65.57,65.57,0,162,0,0,67.87,67.44,0.09,0,0,0,69,68.81,0,1914 "2009-01-14 13:45:00",7400,0,0,65.57,65.57,0,162,0,0,68.34,67.68,0.64,0,0,0,69.24,68.99,0.18,1914,0,0,65.57,65.57,0,162,0,0,68.18,67.73,0.449,0,0,0,69.18,68.92,0.158,1914,0,0,65.57,65.57,0,162,0,0,68.45,68,0.67,0,0,0,69.24,68.99,0.26,1914,0,0,65.57,65.57,0,162,0,0,67.94,67.49,0,0,0,0,69.09,68.81,0,1914 "2009-01-14 14:00:00",7401,0,0,65.76,65.57,0.38,162,0,0,68.1,67.63,0.45,0,0,0,69.31,68.99,0.18,1914,0,0,65.72,65.57,0.246,162,0,0,68.23,67.77,0.428,0,0,0,69.25,68.99,0.18,1914,0,0,65.76,65.57,0.39,162,0,0,68.5,68.05,0.7,0,0,0,69.31,68.99,0.22,1914,0,0,65.57,65.57,0,162,0,0,67.98,67.58,0,0,0,0,69.24,68.99,0.12,1914 "2009-01-14 14:15:00",7402,0,0,65.76,65.57,0.42,162,0,0,68.48,67.86,0.12,0,0,0,69.33,68.99,0.22,1914,0,0,65.76,65.57,0.415,162,0,0,68.23,67.8,0.425,0,0,0,69.33,68.99,0.227,1914,0,0,65.76,65.57,0.43,162,0,0,68.48,68.06,0.65,0,0,0,69.39,68.99,0.34,1914,0,0,65.76,65.57,0.38,162,0,0,68,67.59,0,0,0,0,69.25,68.99,0.12,1914 "2009-01-14 14:30:00",7403,0,0,65.76,65.57,0.35,162,0,0,68.29,67.75,0.45,0,0,0,69.35,68.99,0.16,1914,0,0,65.76,65.57,0.39,162,0,0,68.24,67.79,0.418,0,0,0,69.38,68.99,0.211,1914,0,0,65.76,65.57,0.42,162,0,0,68.52,68.05,0.7,0,0,0,69.42,68.99,0.27,1914,0,0,65.76,65.57,0.35,162,0,0,68.02,67.6,0,0,0,0,69.33,68.99,0.14,1914 "2009-01-14 14:45:00",7404,0,0,65.76,65.57,0.3,162,0,0,68.22,67.89,0.29,0,0,0,69.35,69.18,0.12,1914,0,0,65.76,65.57,0.325,162,0,0,68.24,67.81,0.42,0,0,0,69.35,69.14,0.134,1914,0,0,65.76,65.57,0.37,162,0,0,68.51,68.08,0.66,0,0,0,69.35,69.18,0.19,1914,0,0,65.76,65.57,0.28,162,0,0,68,67.61,0,0,0,0,69.35,68.99,0,1914 "2009-01-14 15:00:00",7405,0,0,65.94,65.57,0.23,162,0,0,68.35,67.74,0.45,0,0,0,69.35,69.18,0.09,1914,0,0,65.77,65.57,0.26,162,0,0,68.25,67.84,0.386,0,0,0,69.35,69.18,0.122,1914,0,0,65.94,65.57,0.3,162,0,0,68.52,68.09,0.68,0,0,0,69.35,69.18,0.18,1914,0,0,65.76,65.57,0.23,162,0,0,67.99,67.6,0,0,0,0,69.35,69.18,0,1914 "2009-01-14 15:15:00",7406,0,0,65.94,65.77,0.18,162,0,0,68.09,68.02,0,0,0,0,69.43,69.18,0.22,1914,0,0,65.94,65.65,0.206,162,0,0,68.29,67.87,0.375,0,0,0,69.38,69.18,0.141,1914,0,0,65.94,65.77,0.24,162,0,0,68.55,68.12,0.67,0,0,0,69.43,69.18,0.22,1914,0,0,65.94,65.57,0.17,162,0,0,68.03,67.64,0,0,0,0,69.35,69.18,0,1914 "2009-01-14 15:30:00",7407,0,0,65.94,65.77,0.14,162,0,0,68.29,67.74,0.52,0,0,0,69.44,69.18,0.17,1914,0,0,65.94,65.77,0.156,162,0,0,68.28,67.87,0.403,0,0,0,69.45,69.18,0.176,1914,0,0,65.94,65.77,0.18,162,0,0,68.59,68.13,0.65,0,0,0,69.5,69.18,0.25,1914,0,0,65.94,65.77,0.12,162,0,0,68.04,67.64,0,0,0,0,69.43,69.18,0.11,1914 "2009-01-14 15:45:00",7408,0,0,65.94,65.77,0.1,162,0,0,68.21,68,0.55,0,0,0,69.44,69.18,0.15,1914,0,0,65.94,65.77,0.116,162,0,0,68.32,67.88,0.402,0,0,0,69.45,69.18,0.156,1914,0,0,65.94,65.77,0.14,162,0,0,68.57,68.12,0.66,0,0,0,69.52,69.18,0.24,1914,0,0,65.94,65.77,0.09,162,0,0,68.06,67.63,0,0,0,0,69.36,69.18,0,1914 "2009-01-14 16:00:00",7409,0,0,65.94,65.77,0.09,162,0,0,68.51,67.89,0.43,0,0,0,69.58,69.18,0.31,1914,0,0,65.94,65.77,0.083,162,0,0,68.3,67.87,0.428,0,0,0,69.51,69.18,0.241,1914,0,0,65.94,65.77,0.11,162,0,0,68.57,68.15,0.67,0,0,0,69.58,69.18,0.32,1914,0,0,65.94,65.77,0,162,0,0,68.08,67.66,0,0,0,0,69.44,69.18,0.13,1914 "2009-01-14 16:15:00",7410,0,0,65.94,65.96,0,162,0,0,68.22,68.02,0,0,0,0,69.58,69.18,0.31,1914,0,0,65.94,65.84,0.008,162,0,0,68.33,67.9,0.405,0,0,0,69.59,69.18,0.294,1914,0,0,65.94,65.96,0.1,162,0,0,68.61,68.15,0.66,0,0,0,69.65,69.18,0.35,1914,0,0,65.94,65.77,0,162,0,0,68.09,67.7,0,0,0,0,69.58,69.18,0.24,1914 "2009-01-14 16:30:00",7411,0,0,65.94,65.96,0.14,162,0,0,68.2,67.7,0.54,0,0,0,69.59,69.18,0.25,1914,0,0,65.94,65.96,0.083,162,0,0,68.3,67.89,0.399,0,0,0,69.61,69.18,0.289,1914,0,0,65.94,65.96,0.14,162,0,0,68.57,68.15,0.64,0,0,0,69.65,69.18,0.35,1914,0,0,65.94,65.96,0,162,0,0,68.06,67.65,0,0,0,0,69.58,69.18,0.23,1914 "2009-01-14 16:45:00",7412,0,0,65.94,65.76,0.22,162,0,0,68.28,67.82,0.46,0,0,0,69.58,69.18,0.28,1914,0,0,65.94,65.93,0.173,162,0,0,68.26,67.83,0.398,0,0,0,69.55,69.18,0.23,1914,0,0,65.94,65.96,0.22,162,0,0,68.55,68.09,0.67,0,0,0,69.59,69.18,0.3,1914,0,0,65.94,65.76,0.13,162,0,0,68.02,67.61,0,0,0,0,69.52,69.18,0.16,1914 "2009-01-14 17:00:00",7413,0,0,65.94,65.76,0.25,162,0,0,68.23,67.79,0.32,0,0,0,69.51,69.18,0.21,1914,0,0,65.94,65.76,0.241,162,0,0,68.22,67.78,0.43,0,0,0,69.53,69.18,0.242,1914,0,0,65.94,65.76,0.27,162,0,0,68.49,68.04,0.67,0,0,0,69.58,69.18,0.29,1914,0,0,65.94,65.76,0.21,162,0,0,67.99,67.6,0,0,0,0,69.51,69.18,0.19,1914 "2009-01-14 17:15:00",7414,0,0,65.94,65.76,0.21,162,0,0,68.28,67.75,0.45,0,0,0,69.51,69.18,0.2,1914,0,0,65.94,65.76,0.223,162,0,0,68.22,67.81,0.422,0,0,0,69.5,69.18,0.218,1914,0,0,65.94,65.76,0.25,162,0,0,68.51,68.06,0.67,0,0,0,69.51,69.18,0.27,1914,0,0,65.94,65.76,0.2,162,0,0,67.99,67.57,0,0,0,0,69.44,69.18,0.15,1914 "2009-01-14 17:30:00",7415,0,0,65.94,65.76,0.18,162,0,0,68.11,67.92,0.22,0,0,0,69.57,69.18,0.25,1914,0,0,65.94,65.76,0.189,162,0,0,68.26,67.83,0.411,0,0,0,69.54,69.18,0.27,1914,0,0,65.94,65.76,0.21,162,0,0,68.51,68.07,0.66,0,0,0,69.57,69.18,0.36,1914,0,0,65.94,65.76,0.16,162,0,0,68.02,67.63,0,0,0,0,69.51,69.18,0.17,1914 "2009-01-14 17:45:00",7416,0,0,65.94,65.76,0.11,162,0,0,68.06,67.91,0.5,0,0,0,69.41,69.18,0.25,1914,0,0,65.94,65.76,0.142,162,0,0,68.21,67.83,0.385,0,0,0,69.54,69.18,0.287,1914,0,0,65.94,65.76,0.18,162,0,0,68.51,68.11,0.66,0,0,0,69.57,69.18,0.36,1914,0,0,65.94,65.76,0.11,162,0,0,67.96,67.56,0,0,0,0,69.41,69.18,0.22,1914 "2009-01-14 18:00:00",7417,0,0,65.94,65.76,0,162,0,0,68.09,67.7,0.57,0,0,0,69.21,68.99,0.19,1914,0,0,65.94,65.76,0.082,162,0,0,68.08,67.69,0.399,0,0,0,69.29,69.15,0.196,1914,0,0,65.94,65.76,0.12,162,0,0,68.39,67.99,0.63,0,0,0,69.41,69.18,0.26,1914,0,0,65.94,65.76,0,162,0,0,67.84,67.44,0,0,0,0,69.21,68.99,0.14,1914 "2009-01-14 18:15:00",7418,0,0,65.74,65.76,0,162,0,0,67.75,67.65,0,0,0,0,69.06,68.81,0.26,1914,0,0,65.87,65.76,0.001,162,0,0,67.94,67.55,0.367,0,0,0,69.1,68.97,0.226,1914,0,0,65.94,65.76,0.09,162,0,0,68.22,67.85,0.62,0,0,0,69.21,68.99,0.34,1914,0,0,65.74,65.76,0,162,0,0,67.64,67.33,0,0,0,0,69.06,68.81,0.12,1914 "2009-01-14 18:30:00",7419,0,0,65.74,65.57,0.17,162,0,0,67.66,67.4,0.24,0,0,0,68.84,68.81,0.2,1914,0,0,65.74,65.7,0.045,162,0,0,67.77,67.43,0.336,0,0,0,68.94,68.81,0.219,1914,0,0,65.74,65.76,0.17,162,0,0,68.09,67.72,0.62,0,0,0,69.06,68.81,0.28,1914,0,0,65.74,65.57,0,162,0,0,67.49,67.18,0,0,0,0,68.84,68.81,0.15,1914 "2009-01-14 18:45:00",7420,0,0,65.55,65.37,0.14,162,0,0,67.49,67.45,0.31,0,0,0,68.63,68.63,0.13,1914,0,0,65.62,65.42,0.16,162,0,0,67.6,67.26,0.341,0,0,0,68.69,68.65,0.123,1914,0,0,65.74,65.57,0.2,162,0,0,67.96,67.56,0.6,0,0,0,68.84,68.81,0.2,1914,0,0,65.55,65.37,0.14,162,0,0,67.32,67.01,0,0,0,0,68.63,68.63,0,1914 "2009-01-14 19:00:00",7421,0,0,65.55,65.37,0,162,0,0,67.37,67.03,0.5,0,0,0,68.41,68.44,0,1914,0,0,65.55,65.37,0.101,162,0,0,67.49,67.14,0.342,0,0,0,68.49,68.44,0.032,1914,0,0,65.55,65.37,0.15,162,0,0,67.79,67.39,0.6,0,0,0,68.63,68.63,0.14,1914,0,0,65.55,65.37,0,162,0,0,67.27,66.91,0,0,0,0,68.41,68.44,0,1914 "2009-01-14 19:15:00",7422,0,0,65.36,65.37,0,162,0,0,67.51,67.1,0.1,0,0,0,68.42,68.44,0.15,1914,0,0,65.51,65.37,0,162,0,0,67.43,67.06,0.345,0,0,0,68.43,68.44,0.059,1914,0,0,65.55,65.37,0,162,0,0,67.7,67.34,0.6,0,0,0,68.5,68.44,0.15,1914,0,0,65.36,65.37,0,162,0,0,67.18,66.84,0,0,0,0,68.36,68.44,0,1914 "2009-01-14 19:30:00",7423,0,0,65.36,65.37,0,162,0,0,67.4,66.93,0.18,0,0,0,68.2,68.24,0,1914,0,0,65.36,65.37,0,162,0,0,67.32,66.97,0.337,0,0,0,68.33,68.27,0.022,1914,0,0,65.36,65.37,0,162,0,0,67.6,67.27,0.63,0,0,0,68.42,68.44,0.15,1914,0,0,65.36,65.37,0,162,0,0,67.1,66.72,0,0,0,0,68.2,68.24,0,1914 "2009-01-14 19:45:00",7424,0,0,65.36,65.37,0,162,0,0,67.2,66.69,0.31,0,0,0,68.13,68.24,0,1914,0,0,65.36,65.37,0,162,0,0,67.25,66.88,0.343,0,0,0,68.16,68.24,0.001,1914,0,0,65.36,65.37,0,162,0,0,67.56,67.18,0.57,0,0,0,68.2,68.24,0.09,1914,0,0,65.36,65.37,0,162,0,0,67.01,66.66,0,0,0,0,68.13,68.24,0,1914 "2009-01-14 20:00:00",7425,0,0,65.36,65.37,0,162,0,0,67.15,66.67,0.21,0,0,0,68.01,68.05,0,1914,0,0,65.36,65.37,0,162,0,0,67.18,66.81,0.343,0,0,0,68.07,68.07,0.013,1914,0,0,65.36,65.37,0,162,0,0,67.47,67.09,0.6,0,0,0,68.13,68.24,0.1,1914,0,0,65.36,65.37,0,162,0,0,66.91,66.57,0,0,0,0,68.01,68.05,0,1914 "2009-01-14 20:15:00",7426,0,0,65.17,65.37,0,162,0,0,67.08,66.52,0.54,0,0,0,67.92,67.87,0,1914,0,0,65.2,65.37,0,162,0,0,67.11,66.74,0.354,0,0,0,68.02,68.03,0.046,1914,0,0,65.36,65.37,0,162,0,0,67.43,67.01,0.65,0,0,0,68.08,68.05,0.14,1914,0,0,65.17,65.37,0,162,0,0,66.83,66.47,0,0,0,0,67.92,67.87,0,1914 "2009-01-14 20:30:00",7427,0,0,65.17,65.19,0,162,0,0,67.04,66.69,0.27,0,0,0,67.86,67.87,0.09,1914,0,0,65.17,65.36,0,162,0,0,67.04,66.67,0.348,0,0,0,67.9,67.87,0.018,1914,0,0,65.17,65.37,0,162,0,0,67.32,66.93,0.62,0,0,0,67.92,67.87,0.1,1914,0,0,65.17,65.19,0,162,0,0,66.82,66.43,0,0,0,0,67.86,67.87,0,1914 "2009-01-14 20:45:00",7428,0,0,65.17,65.19,0,162,0,0,67.14,66.77,0.47,0,0,0,68.16,67.87,0.25,1914,0,0,65.17,65.19,0,162,0,0,67.11,66.74,0.368,0,0,0,67.95,67.87,0.126,1914,0,0,65.17,65.19,0,162,0,0,67.5,67.04,0.59,0,0,0,68.16,67.87,0.27,1914,0,0,65.17,65.19,0,162,0,0,66.8,66.45,0,0,0,0,67.86,67.87,0,1914 "2009-01-14 21:00:00",7429,0,0,65.17,65.19,0,162,0,0,67.53,66.98,0.12,0,0,0,68.29,67.87,0.25,1914,0,0,65.17,65.19,0,162,0,0,67.31,66.91,0.392,0,0,0,68.21,67.87,0.237,1914,0,0,65.17,65.19,0,162,0,0,67.63,67.23,0.67,0,0,0,68.29,67.87,0.31,1914,0,0,65.17,65.19,0,162,0,0,67.01,66.66,0,0,0,0,68.16,67.87,0.16,1914 "2009-01-14 21:15:00",7430,0,0,65.17,65.38,0,162,0,0,67.43,66.87,0.22,0,0,0,68.35,68.06,0.28,1914,0,0,65.17,65.26,0,162,0,0,67.42,67,0.401,0,0,0,68.35,68.01,0.271,1914,0,0,65.17,65.38,0,162,0,0,67.72,67.25,0.65,0,0,0,68.43,68.06,0.37,1914,0,0,65.17,65.19,0,162,0,0,67.18,66.78,0,0,0,0,68.29,67.87,0.2,1914 "2009-01-14 21:30:00",7431,0,0,65.17,65.38,0.13,162,0,0,67.11,66.87,0.44,0,0,0,68.2,68.06,0.15,1914,0,0,65.17,65.38,0.085,162,0,0,67.32,66.94,0.385,0,0,0,68.24,68.06,0.194,1914,0,0,65.17,65.38,0.13,162,0,0,67.6,67.21,0.63,0,0,0,68.35,68.06,0.28,1914,0,0,65.17,65.38,0,162,0,0,67.09,66.7,0,0,0,0,68.2,68.06,0.14,1914 "2009-01-14 21:45:00",7432,0,0,65.17,65.38,0.17,162,0,0,67.24,66.72,0.49,0,0,0,67.97,68.06,0.09,1914,0,0,65.17,65.38,0.149,162,0,0,67.22,66.84,0.347,0,0,0,68.09,68.06,0.071,1914,0,0,65.17,65.38,0.18,162,0,0,67.53,67.1,0.64,0,0,0,68.2,68.06,0.15,1914,0,0,65.17,65.38,0.12,162,0,0,66.98,66.62,0,0,0,0,67.97,68.06,0,1914 "2009-01-14 22:00:00",7433,0,0,65.17,65.38,0.23,162,0,0,67.01,66.72,0.45,0,0,0,67.89,67.87,0,1914,0,0,65.17,65.38,0.196,162,0,0,67.13,66.76,0.342,0,0,0,67.96,67.95,0.035,1914,0,0,65.17,65.38,0.23,162,0,0,67.47,67.06,0.63,0,0,0,68.04,68.06,0.14,1914,0,0,65.17,65.38,0.17,162,0,0,66.88,66.53,0,0,0,0,67.89,67.87,0,1914 "2009-01-14 22:15:00",7434,0,0,65.17,65.38,0.25,162,0,0,67.28,66.72,0.18,0,0,0,67.81,67.87,0,1914,0,0,65.17,65.38,0.233,162,0,0,67.05,66.68,0.344,0,0,0,67.82,67.87,0,1914,0,0,65.17,65.38,0.25,162,0,0,67.34,66.94,0.62,0,0,0,67.89,67.87,0,1914,0,0,65.17,65.38,0.22,162,0,0,66.82,66.49,0,0,0,0,67.81,67.87,0,1914 "2009-01-14 22:30:00",7435,0,0,65.17,65.38,0.28,162,0,0,66.91,66.77,0.12,0,0,0,67.74,67.87,0,1914,0,0,65.17,65.38,0.262,162,0,0,67.02,66.64,0.355,0,0,0,67.76,67.87,0,1914,0,0,65.17,65.38,0.29,162,0,0,67.31,66.92,0.62,0,0,0,67.81,67.87,0,1914,0,0,65.17,65.38,0.24,162,0,0,66.78,66.43,0,0,0,0,67.74,67.87,0,1914 "2009-01-14 22:45:00",7436,0,0,65.17,65.38,0.29,162,0,0,66.98,66.57,0.37,0,0,0,67.74,67.7,0.12,1914,0,0,65.17,65.38,0.281,162,0,0,67.03,66.62,0.393,0,0,0,67.74,67.78,0.013,1914,0,0,65.17,65.38,0.29,162,0,0,67.27,66.88,0.67,0,0,0,67.74,67.87,0.12,1914,0,0,65.17,65.38,0.26,162,0,0,66.79,66.4,0,0,0,0,67.74,67.7,0,1914 "2009-01-14 23:00:00",7437,0,0,65.17,65.38,0.3,162,0,0,67.01,66.57,0.39,0,0,0,67.67,67.7,0.09,1914,0,0,65.17,65.38,0.289,162,0,0,66.99,66.59,0.386,0,0,0,67.71,67.7,0.055,1914,0,0,65.17,65.38,0.3,162,0,0,67.27,66.87,0.67,0,0,0,67.74,67.7,0.15,1914,0,0,65.17,65.38,0.27,162,0,0,66.74,66.35,0,0,0,0,67.67,67.7,0,1914 "2009-01-14 23:15:00",7438,0,0,64.98,65.38,0.3,162,0,0,66.78,66.49,0.3,0,0,0,67.54,67.51,0,1914,0,0,65.02,65.38,0.299,162,0,0,66.89,66.54,0.351,0,0,0,67.63,67.65,0.044,1914,0,0,65.17,65.38,0.31,162,0,0,67.19,66.83,0.64,0,0,0,67.67,67.7,0.12,1914,0,0,64.98,65.38,0.28,162,0,0,66.63,66.27,0,0,0,0,67.54,67.51,0,1914 "2009-01-14 23:30:00",7439,0,0,64.98,65.38,0.3,162,0,0,66.72,66.27,0.3,0,0,0,67.47,67.51,0.14,1914,0,0,64.98,65.38,0.296,162,0,0,66.76,66.43,0.296,0,0,0,67.53,67.51,0.059,1914,0,0,64.98,65.38,0.31,162,0,0,67.1,66.72,0.56,0,0,0,67.61,67.51,0.15,1914,0,0,64.98,65.38,0.28,162,0,0,66.51,66.2,0,0,0,0,67.47,67.51,0,1914 "2009-01-14 23:45:00",7440,0,0,64.98,65.19,0.27,162,0,0,66.49,66.52,0.39,0,0,0,67.47,67.32,0.21,1914,0,0,64.98,65.33,0.283,162,0,0,66.65,66.36,0.279,0,0,0,67.42,67.37,0.09,1914,0,0,64.98,65.38,0.3,162,0,0,66.97,66.63,0.55,0,0,0,67.47,67.51,0.21,1914,0,0,64.98,65.19,0.26,162,0,0,66.38,66.11,0,0,0,0,67.32,67.32,0,1914 "2009-01-15 00:00:00",7441,0,0,64.98,65.19,0.26,162,0,0,66.33,66.1,0.34,0,0,0,67.2,67.13,0.11,1914,0,0,64.98,65.19,0.271,162,0,0,66.5,66.24,0.252,0,0,0,67.3,67.2,0.118,1914,0,0,64.98,65.19,0.29,162,0,0,66.82,66.48,0.53,0,0,0,67.47,67.32,0.2,1914,0,0,64.98,65.19,0.25,162,0,0,66.25,65.97,0,0,0,0,67.2,67.13,0,1914 "2009-01-15 00:15:00",7442,0,0,64.79,65.19,0.26,162,0,0,66.34,65.94,0.38,0,0,0,66.99,66.93,0,1914,0,0,64.94,65.19,0.26,162,0,0,66.35,66.11,0.228,0,0,0,67.14,67.09,0.089,1914,0,0,64.98,65.19,0.27,162,0,0,66.67,66.36,0.49,0,0,0,67.21,67.13,0.19,1914,0,0,64.79,65.19,0.24,162,0,0,66.09,65.84,0,0,0,0,66.99,66.93,0,1914 "2009-01-15 00:30:00",7443,0,0,64.79,65.19,0.25,162,0,0,65.87,65.98,0.36,0,0,0,66.86,66.73,0,1914,0,0,64.79,65.19,0.26,162,0,0,66.18,65.97,0.215,0,0,0,66.99,66.91,0.112,1914,0,0,64.79,65.19,0.27,162,0,0,66.5,66.27,0.47,0,0,0,67.07,66.93,0.24,1914,0,0,64.79,65.19,0.23,162,0,0,65.87,65.66,0,0,0,0,66.86,66.73,0,1914 "2009-01-15 00:45:00",7444,0,0,64.79,65.19,0.26,162,0,0,65.77,65.6,0.23,0,0,0,66.58,66.73,0,1914,0,0,64.79,65.19,0.265,162,0,0,66.01,65.79,0.197,0,0,0,66.78,66.73,0.041,1914,0,0,64.79,65.19,0.28,162,0,0,66.33,66.1,0.48,0,0,0,66.86,66.73,0.17,1914,0,0,64.79,65.19,0.25,162,0,0,65.67,65.51,0,0,0,0,66.58,66.73,0,1914 "2009-01-15 01:00:00",7445,0,0,64.79,65,0.28,162,0,0,65.85,65.58,0,0,0,0,66.43,66.54,0,1914,0,0,64.79,65.05,0.271,162,0,0,65.83,65.65,0.193,0,0,0,66.6,66.64,0.032,1914,0,0,64.79,65.19,0.29,162,0,0,66.14,65.95,0.44,0,0,0,66.72,66.73,0.16,1914,0,0,64.79,65,0.26,162,0,0,65.54,65.35,0,0,0,0,66.43,66.54,0,1914 "2009-01-15 01:15:00",7446,0,0,64.79,65,0.26,162,0,0,65.63,65.26,0.18,0,0,0,66.29,66.35,0,1914,0,0,64.79,65,0.272,162,0,0,65.67,65.46,0.211,0,0,0,66.37,66.39,0,1914,0,0,64.79,65,0.29,162,0,0,65.99,65.75,0.47,0,0,0,66.43,66.54,0,1914,0,0,64.79,65,0.26,162,0,0,65.43,65.26,0,0,0,0,66.29,66.35,0,1914 "2009-01-15 01:30:00",7447,0,0,64.79,64.8,0.11,162,0,0,65.37,65.22,0.14,0,0,0,65.93,66.16,0,1914,0,0,64.79,64.9,0.159,162,0,0,65.46,65.28,0.197,0,0,0,66.12,66.24,0.002,1914,0,0,64.79,65,0.27,162,0,0,65.74,65.67,0.47,0,0,0,66.29,66.35,0.09,1914,0,0,64.79,64.8,0.1,162,0,0,65.2,65,0,0,0,0,65.93,66.16,0,1914 "2009-01-15 01:45:00",7448,0,0,64.6,64.8,0.11,162,0,0,65.16,65.05,0.33,0,0,0,65.87,65.97,0,1914,0,0,64.64,64.8,0.068,162,0,0,65.32,65.1,0.194,0,0,0,65.88,66.01,0.02,1914,0,0,64.79,64.8,0.11,162,0,0,65.61,65.39,0.44,0,0,0,65.93,66.16,0.11,1914,0,0,64.6,64.8,0,162,0,0,65.05,64.87,0,0,0,0,65.87,65.97,0,1914 "2009-01-15 02:00:00",7449,0,0,64.6,64.61,0.11,162,0,0,65.06,64.73,0.16,0,0,0,65.51,65.78,0.11,1914,0,0,64.6,64.7,0.106,162,0,0,65.12,64.88,0.239,0,0,0,65.72,65.88,0.097,1914,0,0,64.6,64.8,0.12,162,0,0,65.49,65.26,0.49,0,0,0,65.87,65.97,0.13,1914,0,0,64.6,64.61,0,162,0,0,64.83,64.51,0,0,0,0,65.51,65.78,0,1914 "2009-01-15 02:15:00",7450,0,0,64.41,64.61,0.15,162,0,0,64.75,64.56,0.44,0,0,0,65.35,65.59,0,1914,0,0,64.46,64.61,0.119,162,0,0,64.9,64.61,0.277,0,0,0,65.46,65.64,0.054,1914,0,0,64.6,64.61,0.15,162,0,0,65.25,64.9,0.55,0,0,0,65.51,65.78,0.14,1914,0,0,64.41,64.61,0.1,162,0,0,64.62,64.34,0,0,0,0,65.35,65.59,0,1914 "2009-01-15 02:30:00",7451,0,0,64.22,64.42,0.17,162,0,0,64.63,64.17,0.24,0,0,0,65.16,65.21,0,1914,0,0,64.4,64.56,0.15,162,0,0,64.76,64.41,0.29,0,0,0,65.26,65.37,0,1914,0,0,64.41,64.61,0.18,162,0,0,65.08,64.76,0.56,0,0,0,65.35,65.59,0,1914,0,0,64.22,64.42,0.12,162,0,0,64.43,64.11,0,0,0,0,65.16,65.21,0,1914 "2009-01-15 02:45:00",7452,0,0,64.22,64.42,0.18,162,0,0,64.39,63.95,0.43,0,0,0,64.92,65.03,0,1914,0,0,64.22,64.42,0.174,162,0,0,64.55,64.2,0.335,0,0,0,65.04,65.13,0,1914,0,0,64.22,64.42,0.19,162,0,0,64.88,64.49,0.63,0,0,0,65.16,65.21,0,1914,0,0,64.22,64.42,0.16,162,0,0,64.24,63.9,0,0,0,0,64.92,65.03,0,1914 "2009-01-15 03:00:00",7453,0,0,64.02,64.23,0.16,162,0,0,64.26,63.86,0.3,0,0,0,64.71,64.84,0,1914,0,0,64.03,64.24,0.171,162,0,0,64.35,64.01,0.335,0,0,0,64.82,64.89,0,1914,0,0,64.22,64.42,0.19,162,0,0,64.6,64.35,0.62,0,0,0,64.92,65.03,0,1914,0,0,64.02,64.23,0.16,162,0,0,64.05,63.69,0,0,0,0,64.71,64.84,0,1914 "2009-01-15 03:15:00",7454,0,0,63.83,64.04,0.15,162,0,0,63.99,63.74,0.14,0,0,0,64.51,64.48,0,1914,0,0,63.9,64.06,0.157,162,0,0,64.17,63.79,0.347,0,0,0,64.61,64.66,0,1914,0,0,64.02,64.23,0.17,162,0,0,64.5,64.12,0.71,0,0,0,64.71,64.84,0,1914,0,0,63.83,64.04,0.14,162,0,0,63.91,63.52,0,0,0,0,64.51,64.48,0,1914 "2009-01-15 03:30:00",7455,0,0,63.64,63.85,0.16,162,0,0,63.95,63.53,0.4,0,0,0,64.31,64.29,0,1914,0,0,63.76,63.92,0.157,162,0,0,64.01,63.64,0.363,0,0,0,64.42,64.47,0,1914,0,0,63.83,64.04,0.18,162,0,0,64.31,63.93,0.75,0,0,0,64.51,64.48,0,1914,0,0,63.64,63.85,0.14,162,0,0,63.76,63.39,0,0,0,0,64.31,64.29,0,1914 "2009-01-15 03:45:00",7456,0,0,63.64,63.65,0.15,162,0,0,63.87,63.46,0.43,0,0,0,64.16,64.11,0,1914,0,0,63.64,63.83,0.158,162,0,0,63.85,63.49,0.345,0,0,0,64.23,64.28,0,1914,0,0,63.64,63.85,0.19,162,0,0,64.21,63.77,0.69,0,0,0,64.31,64.29,0,1914,0,0,63.64,63.65,0.13,162,0,0,63.56,63.26,0,0,0,0,64.16,64.11,0,1914 "2009-01-15 04:00:00",7457,0,0,63.45,63.65,0.14,162,0,0,63.7,63.18,0.15,0,0,0,64.03,64.11,0,1914,0,0,63.56,63.65,0.15,162,0,0,63.69,63.31,0.348,0,0,0,64.07,64.11,0,1914,0,0,63.64,63.65,0.17,162,0,0,63.98,63.61,0.68,0,0,0,64.16,64.11,0,1914,0,0,63.45,63.65,0.13,162,0,0,63.43,63.02,0,0,0,0,64.03,64.11,0,1914 "2009-01-15 04:15:00",7458,0,0,63.45,63.46,0.09,162,0,0,63.31,63.12,0.17,0,0,0,63.89,63.93,0,1914,0,0,63.45,63.62,0.133,162,0,0,63.52,63.13,0.363,0,0,0,63.93,63.93,0,1914,0,0,63.45,63.65,0.17,162,0,0,63.84,63.44,0.82,0,0,0,64.03,64.11,0,1914,0,0,63.45,63.46,0.09,162,0,0,63.26,62.84,0,0,0,0,63.89,63.93,0,1914 "2009-01-15 04:30:00",7459,0,0,63.26,63.46,0,162,0,0,63.39,62.91,0.3,0,0,0,63.76,63.74,0,1914,0,0,63.44,63.46,0.007,162,0,0,63.36,62.95,0.383,0,0,0,63.8,63.81,0,1914,0,0,63.45,63.46,0.1,162,0,0,63.67,63.21,0.82,0,0,0,63.89,63.93,0,1914,0,0,63.26,63.46,0,162,0,0,63.07,62.7,0,0,0,0,63.76,63.74,0,1914 "2009-01-15 04:45:00",7460,0,0,63.26,63.27,0,162,0,0,63.12,62.73,0.49,0,0,0,63.63,63.55,0,1914,0,0,63.26,63.39,0,162,0,0,63.23,62.84,0.386,0,0,0,63.67,63.72,0,1914,0,0,63.26,63.46,0,162,0,0,63.55,63.11,0.82,0,0,0,63.76,63.74,0,1914,0,0,63.26,63.27,0,162,0,0,62.97,62.61,0,0,0,0,63.63,63.55,0,1914 "2009-01-15 05:00:00",7461,0,0,63.07,63.27,0,162,0,0,62.78,62.57,0.81,0,0,0,63.48,63.55,0,1914,0,0,63.25,63.27,0,162,0,0,63.09,62.71,0.38,0,0,0,63.54,63.55,0,1914,0,0,63.26,63.27,0,162,0,0,63.38,63.02,0.81,0,0,0,63.63,63.55,0,1914,0,0,63.07,63.27,0,162,0,0,62.78,62.45,0,0,0,0,63.48,63.55,0,1914 "2009-01-15 05:15:00",7462,0,0,63.07,63.09,0,162,0,0,62.74,62.61,0.11,0,0,0,63.35,63.35,0,1914,0,0,63.07,63.19,0,162,0,0,62.93,62.55,0.368,0,0,0,63.41,63.41,0,1914,0,0,63.07,63.27,0,162,0,0,63.22,62.86,0.78,0,0,0,63.48,63.55,0,1914,0,0,63.07,63.09,0,162,0,0,62.65,62.27,0,0,0,0,63.35,63.35,0,1914 "2009-01-15 05:30:00",7463,0,0,62.88,63.09,0,162,0,0,62.54,62.24,0.3,0,0,0,63.22,63.16,0,1914,0,0,63.02,63.09,0,162,0,0,62.77,62.39,0.358,0,0,0,63.27,63.3,0,1914,0,0,63.07,63.09,0,162,0,0,63.12,62.68,0.69,0,0,0,63.35,63.35,0,1914,0,0,62.88,63.09,0,162,0,0,62.54,62.14,0,0,0,0,63.22,63.16,0,1914 "2009-01-15 05:45:00",7464,0,0,62.7,62.9,0,162,0,0,62.5,62.15,0.35,0,0,0,63,63.16,0,1914,0,0,62.87,62.96,0,162,0,0,62.61,62.24,0.364,0,0,0,63.11,63.16,0,1914,0,0,62.88,63.09,0,162,0,0,62.93,62.52,0.72,0,0,0,63.22,63.16,0,1914,0,0,62.7,62.9,0,162,0,0,62.4,61.98,0,0,0,0,63,63.16,0,1914 "2009-01-15 06:00:00",7465,0,0,62.51,62.52,0,162,0,0,62.35,62.29,0.38,0,0,0,62.8,62.97,0,1914,0,0,62.68,62.71,0,162,0,0,62.48,62.12,0.338,0,0,0,62.92,62.97,0,1914,0,0,62.7,62.9,0,162,0,0,62.76,62.39,0.59,0,0,0,63,62.97,0,1914,0,0,62.51,62.52,0,162,0,0,62.2,61.86,0,0,0,0,62.8,62.97,0,1914 "2009-01-15 06:15:00",7466,0,0,62.51,62.32,0,162,0,0,62.29,61.93,0.46,0,0,0,62.66,62.78,0,1914,0,0,62.51,62.45,0,162,0,0,62.31,61.97,0.341,0,0,0,62.73,62.8,0,1914,0,0,62.51,62.52,0,162,0,0,62.61,62.25,0.59,0,0,0,62.8,62.97,0,1914,0,0,62.51,62.32,0,162,0,0,62.05,61.73,0,0,0,0,62.66,62.78,0,1914 "2009-01-15 06:30:00",7467,0,0,62.32,62.12,0.13,162,0,0,62.02,61.75,0.26,0,0,0,62.52,62.58,0,1914,0,0,62.32,62.22,0.083,162,0,0,62.19,61.86,0.315,0,0,0,62.57,62.63,0,1914,0,0,62.51,62.32,0.14,162,0,0,62.47,62.13,0.56,0,0,0,62.66,62.78,0,1914,0,0,62.32,62.12,0,162,0,0,61.94,61.62,0,0,0,0,62.52,62.58,0,1914 "2009-01-15 06:45:00",7468,0,0,62.13,61.93,0.19,162,0,0,62.04,61.62,0.4,0,0,0,62.3,62.39,0,1914,0,0,62.18,62.02,0.163,162,0,0,62.07,61.74,0.326,0,0,0,62.4,62.5,0,1914,0,0,62.32,62.12,0.2,162,0,0,62.35,62.03,0.59,0,0,0,62.52,62.58,0,1914,0,0,62.13,61.93,0.13,162,0,0,61.82,61.48,0,0,0,0,62.3,62.39,0,1914 "2009-01-15 07:00:00",7469,0,0,61.94,61.74,0.23,162,0,0,61.79,61.61,0.16,0,0,0,62.17,62.19,0,1914,0,0,62.06,61.81,0.22,162,0,0,61.93,61.62,0.298,0,0,0,62.25,62.36,0,1914,0,0,62.13,61.93,0.24,162,0,0,62.2,61.88,0.56,0,0,0,62.3,62.39,0,1914,0,0,61.94,61.74,0.19,162,0,0,61.69,61.39,0,0,0,0,62.17,62.19,0,1914 "2009-01-15 07:15:00",7470,0,0,61.94,61.74,0.1,162,0,0,61.74,61.36,0.46,0,0,0,62.05,62.19,0,1914,0,0,61.94,61.74,0.197,162,0,0,61.78,61.45,0.306,0,0,0,62.11,62.19,0,1914,0,0,61.94,61.74,0.23,162,0,0,62.08,61.69,0.54,0,0,0,62.17,62.19,0,1914,0,0,61.94,61.74,0.09,162,0,0,61.58,61.26,0,0,0,0,62.05,62.19,0,1914 "2009-01-15 07:30:00",7471,0,0,61.94,61.74,0,162,0,0,61.47,61.28,0.17,0,0,0,61.97,62,0,1914,0,0,61.94,61.74,0.006,162,0,0,61.69,61.33,0.34,0,0,0,62.03,62.16,0,1914,0,0,61.94,61.74,0.11,162,0,0,61.96,61.61,0.55,0,0,0,62.05,62.19,0,1914,0,0,61.94,61.74,0,162,0,0,61.43,61.07,0,0,0,0,61.97,62,0,1914 "2009-01-15 07:45:00",7472,0,0,61.74,61.74,0,162,0,0,61.54,61.12,0.4,0,0,0,61.97,62,0,1914,0,0,61.85,61.74,0,162,0,0,61.56,61.19,0.352,0,0,0,61.97,62,0,1914,0,0,61.94,61.74,0,162,0,0,61.85,61.46,0.57,0,0,0,61.97,62,0,1914,0,0,61.74,61.74,0,162,0,0,61.33,60.98,0,0,0,0,61.97,62,0,1914 "2009-01-15 08:00:00",7473,0,0,61.74,61.74,0,162,0,0,61.41,61,0.53,0,0,0,61.84,62,0,1914,0,0,61.74,61.74,0,162,0,0,61.45,61.05,0.361,0,0,0,61.89,62,0,1914,0,0,61.74,61.74,0,162,0,0,61.72,61.32,0.62,0,0,0,61.97,62,0,1914,0,0,61.74,61.74,0,162,0,0,61.21,60.83,0,0,0,0,61.84,62,0,1914 "2009-01-15 08:15:00",7474,0,0,61.55,61.55,0,162,0,0,62.42,63.13,0.59,0,0,0,61.77,61.81,0,1914,0,0,61.71,61.71,0,162,0,0,61.85,62.1,0.401,0,0,0,61.81,61.93,0,1914,0,0,61.74,61.74,0,162,0,0,62.55,63.21,0.88,0,0,0,61.84,62,0,1914,0,0,61.55,61.55,0,162,0,0,61.21,60.81,0,0,0,0,61.77,61.81,0,1914 "2009-01-15 08:30:00",7475,0,0,61.36,61.37,0.09,162,0,0,62.72,62.63,0.22,0,0,0,61.62,61.81,0,1914,0,0,61.55,61.47,0.001,162,0,0,62.51,62.85,0.312,0,0,0,61.68,61.81,0.002,1914,0,0,61.55,61.55,0.09,162,0,0,62.78,63.21,0.84,0,0,0,61.77,61.81,0.09,1914,0,0,61.36,61.37,0,162,0,0,62.29,62.49,0,0,0,0,61.62,61.81,0,1914 "2009-01-15 08:45:00",7476,0,0,61.36,61.18,0.14,162,0,0,62.31,62.32,0,0,0,0,61.48,61.61,0.09,1914,0,0,61.36,61.26,0.096,162,0,0,62.39,62.33,0.095,0,0,0,61.56,61.72,0.077,1914,0,0,61.36,61.37,0.15,162,0,0,62.68,62.79,0.5,0,0,0,61.62,61.81,0.11,1914,0,0,61.36,61.18,0,162,0,0,62.12,62,0,0,0,0,61.48,61.61,0,1914 "2009-01-15 09:00:00",7477,0,0,61.17,60.98,0.17,162,0,0,62,61.72,0.31,0,0,0,61.41,61.61,0.11,1914,0,0,61.24,61.07,0.165,162,0,0,62.16,61.92,0.231,0,0,0,61.45,61.61,0.1,1914,0,0,61.36,61.18,0.2,162,0,0,62.51,62.22,0.54,0,0,0,61.48,61.61,0.12,1914,0,0,61.17,60.98,0.14,162,0,0,61.87,61.61,0,0,0,0,61.41,61.61,0,1914 "2009-01-15 09:15:00",7478,0,0,60.97,60.79,0.16,162,0,0,61.46,61.05,0.39,0,0,0,61.33,61.42,0.09,1914,0,0,61,60.84,0.142,162,0,0,61.55,61.24,0.279,0,0,0,61.35,61.5,0.1,1914,0,0,61.17,60.98,0.18,162,0,0,62.05,61.85,0.51,0,0,0,61.41,61.61,0.12,1914,0,0,60.97,60.79,0.11,162,0,0,61.19,60.91,0,0,0,0,61.33,61.42,0,1914 "2009-01-15 09:30:00",7479,0,0,60.97,60.79,0.23,162,0,0,61.25,60.88,0.35,0,0,0,61.41,61.42,0,1914,0,0,60.97,60.79,0.192,162,0,0,61.36,60.99,0.354,0,0,0,61.33,61.42,0.055,1914,0,0,60.97,60.79,0.23,162,0,0,61.59,61.19,0.53,0,0,0,61.41,61.42,0.1,1914,0,0,60.97,60.79,0.15,162,0,0,61.18,60.81,0.16,0,0,0,61.33,61.42,0,1914 "2009-01-15 09:45:00",7480,0,0,60.97,60.79,0.27,162,0,0,61.45,61.01,0.42,0,0,0,61.48,61.59,0.09,1914,0,0,60.97,60.79,0.254,162,0,0,61.39,61,0.366,0,0,0,61.43,61.43,0.043,1914,0,0,60.97,60.79,0.29,162,0,0,61.61,61.23,0.55,0,0,0,61.48,61.59,0.1,1914,0,0,60.97,60.79,0.23,162,0,0,61.18,60.82,0.17,0,0,0,61.41,61.42,0,1914 "2009-01-15 10:00:00",7481,0,0,60.97,60.79,0.29,162,0,0,61.44,61.07,0.36,0,0,0,61.56,61.59,0.1,1914,0,0,60.97,60.79,0.277,162,0,0,61.4,61.03,0.357,0,0,0,61.51,61.59,0.095,1914,0,0,60.97,60.79,0.3,162,0,0,61.64,61.27,0.63,0,0,0,61.56,61.59,0.12,1914,0,0,60.97,60.79,0.27,162,0,0,61.2,60.83,0.13,0,0,0,61.48,61.59,0,1914 "2009-01-15 10:15:00",7482,0,0,61.16,60.79,0.24,162,0,0,61.45,61.04,0.35,0,0,0,61.62,61.79,0.12,1914,0,0,61.02,60.79,0.269,162,0,0,61.45,61.09,0.349,0,0,0,61.59,61.64,0.114,1914,0,0,61.16,60.79,0.29,162,0,0,61.67,61.32,0.65,0,0,0,61.62,61.79,0.13,1914,0,0,60.97,60.79,0.24,162,0,0,61.23,60.89,0.13,0,0,0,61.56,61.59,0.09,1914 "2009-01-15 10:30:00",7483,0,0,61.16,60.98,0.24,162,0,0,61.61,61.11,0.23,0,0,0,61.76,61.79,0.12,1914,0,0,61.16,60.91,0.243,162,0,0,61.51,61.16,0.336,0,0,0,61.68,61.79,0.118,1914,0,0,61.16,60.98,0.27,162,0,0,61.77,61.41,0.57,0,0,0,61.76,61.79,0.13,1914,0,0,61.16,60.79,0.22,162,0,0,61.31,60.95,0,0,0,0,61.62,61.79,0.1,1914 "2009-01-15 10:45:00",7484,0,0,61.36,61.16,0.21,162,0,0,61.71,61.4,0.46,0,0,0,61.89,61.97,0.11,1914,0,0,61.28,61.01,0.219,162,0,0,61.63,61.26,0.366,0,0,0,61.8,61.85,0.118,1914,0,0,61.36,61.16,0.24,162,0,0,61.88,61.49,0.68,0,0,0,61.89,61.97,0.13,1914,0,0,61.16,60.98,0.21,162,0,0,61.4,61.07,0,0,0,0,61.76,61.79,0.1,1914 "2009-01-15 11:00:00",7485,0,0,61.36,61.35,0.12,162,0,0,61.69,61.69,0.09,0,0,0,62.03,61.97,0.11,1914,0,0,61.36,61.19,0.142,162,0,0,61.74,61.4,0.328,0,0,0,61.95,61.97,0.115,1914,0,0,61.36,61.35,0.21,162,0,0,62,61.69,0.57,0,0,0,62.03,61.97,0.13,1914,0,0,61.36,61.16,0.11,162,0,0,61.5,61.13,0,0,0,0,61.89,61.97,0.1,1914 "2009-01-15 11:15:00",7486,0,0,61.55,61.35,0,162,0,0,62,61.6,0.49,0,0,0,62.11,62.16,0.12,1914,0,0,61.48,61.35,0.088,162,0,0,61.87,61.54,0.307,0,0,0,62.06,62.16,0.12,1914,0,0,61.55,61.35,0.12,162,0,0,62.13,61.78,0.71,0,0,0,62.11,62.16,0.13,1914,0,0,61.36,61.35,0,162,0,0,61.64,61.3,0,0,0,0,62.03,61.97,0.1,1914 "2009-01-15 11:30:00",7487,0,0,61.55,61.54,0,162,0,0,61.99,61.64,0.4,0,0,0,62.18,62.33,0.12,1914,0,0,61.55,61.53,0.002,162,0,0,61.93,61.6,0.293,0,0,0,62.15,62.21,0.12,1914,0,0,61.55,61.54,0.09,162,0,0,62.19,61.88,0.58,0,0,0,62.18,62.33,0.15,1914,0,0,61.55,61.35,0,162,0,0,61.7,61.43,0,0,0,0,62.11,62.16,0.1,1914 "2009-01-15 11:45:00",7488,0,0,61.73,61.74,0,162,0,0,62.06,61.77,0.3,0,0,0,62.32,62.33,0.11,1914,0,0,61.69,61.6,0,162,0,0,61.99,61.68,0.299,0,0,0,62.25,62.33,0.117,1914,0,0,61.73,61.74,0,162,0,0,62.25,61.91,0.55,0,0,0,62.32,62.33,0.14,1914,0,0,61.55,61.54,0,162,0,0,61.78,61.46,0,0,0,0,62.18,62.33,0.1,1914 "2009-01-15 12:00:00",7489,0,0,61.73,61.74,0,162,0,0,62.17,61.83,0.36,0,0,0,62.4,62.52,0.12,1914,0,0,61.73,61.74,0,162,0,0,62.05,61.75,0.28,0,0,0,62.35,62.4,0.119,1914,0,0,61.73,61.74,0,162,0,0,62.3,61.99,0.51,0,0,0,62.4,62.52,0.14,1914,0,0,61.73,61.74,0,162,0,0,61.82,61.52,0,0,0,0,62.32,62.33,0.1,1914 "2009-01-15 12:15:00",7490,0,0,61.93,61.74,0,162,0,0,62.02,61.68,0.21,0,0,0,62.46,62.52,0.12,1914,0,0,61.82,61.74,0,162,0,0,62.08,61.79,0.263,0,0,0,62.43,62.52,0.122,1914,0,0,61.93,61.74,0,162,0,0,62.32,62.01,0.5,0,0,0,62.46,62.52,0.14,1914,0,0,61.73,61.74,0,162,0,0,61.86,61.59,0,0,0,0,62.4,62.52,0.11,1914 "2009-01-15 12:30:00",7491,0,0,61.93,61.93,0,162,0,0,62.02,61.82,0,0,0,0,62.6,62.71,0.12,1914,0,0,61.93,61.91,0,162,0,0,62.14,61.86,0.276,0,0,0,62.52,62.56,0.117,1914,0,0,61.93,61.93,0,162,0,0,62.4,62.09,0.49,0,0,0,62.6,62.71,0.14,1914,0,0,61.93,61.74,0,162,0,0,61.91,61.62,0,0,0,0,62.46,62.52,0.1,1914 "2009-01-15 12:45:00",7492,0,0,61.93,61.93,0.13,162,0,0,62.2,61.86,0.39,0,0,0,62.67,62.71,0.09,1914,0,0,61.93,61.93,0.076,162,0,0,62.17,61.89,0.261,0,0,0,62.61,62.71,0.094,1914,0,0,61.93,61.93,0.14,162,0,0,62.41,62.13,0.49,0,0,0,62.67,62.71,0.12,1914,0,0,61.93,61.93,0,162,0,0,61.96,61.68,0,0,0,0,62.6,62.71,0,1914 "2009-01-15 13:00:00",7493,0,0,61.93,61.93,0.19,162,0,0,62.25,61.85,0.36,0,0,0,62.67,62.71,0,1914,0,0,61.93,61.93,0.168,162,0,0,62.18,61.91,0.231,0,0,0,62.67,62.71,0.05,1914,0,0,61.93,61.93,0.21,162,0,0,62.43,62.16,0.49,0,0,0,62.67,62.71,0.11,1914,0,0,61.93,61.93,0.12,162,0,0,62,61.71,0,0,0,0,62.67,62.71,0,1914 "2009-01-15 13:15:00",7494,0,0,61.93,61.93,0.26,162,0,0,62.17,61.78,0.18,0,0,0,62.74,62.71,0,1914,0,0,61.93,61.93,0.234,162,0,0,62.19,61.91,0.258,0,0,0,62.72,62.71,0.004,1914,0,0,61.93,61.93,0.27,162,0,0,62.43,62.14,0.48,0,0,0,62.74,62.71,0.1,1914,0,0,61.93,61.93,0.19,162,0,0,61.97,61.71,0,0,0,0,62.67,62.71,0,1914 "2009-01-15 13:30:00",7495,0,0,61.93,61.93,0.32,162,0,0,62.21,62.07,0,0,0,0,62.8,62.9,0,1914,0,0,61.93,61.93,0.296,162,0,0,62.24,61.94,0.265,0,0,0,62.78,62.81,0,1914,0,0,61.93,61.93,0.34,162,0,0,62.54,62.17,0.49,0,0,0,62.8,62.9,0,1914,0,0,61.93,61.93,0.26,162,0,0,62.03,61.73,0,0,0,0,62.74,62.71,0,1914 "2009-01-15 13:45:00",7496,0,0,62.11,61.93,0.39,162,0,0,62.36,62.26,0.36,0,0,0,62.95,62.9,0,1914,0,0,62.09,61.93,0.355,162,0,0,62.33,62.02,0.279,0,0,0,62.89,62.9,0,1914,0,0,62.11,61.93,0.39,162,0,0,62.6,62.28,0.52,0,0,0,62.95,62.9,0,1914,0,0,61.93,61.93,0.32,162,0,0,62.09,61.82,0,0,0,0,62.87,62.9,0,1914 "2009-01-15 14:00:00",7497,0,0,62.11,61.93,0.42,162,0,0,62.54,62.11,0.46,0,0,0,63.02,63.1,0,1914,0,0,62.11,61.93,0.404,162,0,0,62.42,62.14,0.255,0,0,0,62.99,62.99,0,1914,0,0,62.11,61.93,0.44,162,0,0,62.73,62.4,0.51,0,0,0,63.02,63.1,0,1914,0,0,62.11,61.93,0.37,162,0,0,62.2,61.88,0,0,0,0,62.95,62.9,0,1914 "2009-01-15 14:15:00",7498,0,0,62.29,61.93,0.43,162,0,0,62.53,62.55,0,0,0,0,63.16,63.1,0,1914,0,0,62.22,61.93,0.43,162,0,0,62.61,62.31,0.28,0,0,0,63.07,63.1,0,1914,0,0,62.29,61.93,0.45,162,0,0,62.83,62.63,0.51,0,0,0,63.16,63.1,0,1914,0,0,62.11,61.93,0.42,162,0,0,62.35,62.06,0,0,0,0,63.02,63.1,0,1914 "2009-01-15 14:30:00",7499,0,0,62.29,61.93,0.45,162,0,0,63.01,62.5,0.49,0,0,0,63.16,63.1,0,1914,0,0,62.29,61.93,0.433,162,0,0,62.75,62.47,0.268,0,0,0,63.16,63.1,0,1914,0,0,62.29,61.93,0.45,162,0,0,63.01,62.72,0.5,0,0,0,63.16,63.1,0,1914,0,0,62.29,61.93,0.42,162,0,0,62.53,62.26,0,0,0,0,63.16,63.1,0,1914 "2009-01-15 14:45:00",7500,0,0,62.48,61.93,0.46,162,0,0,62.91,62.4,0.4,0,0,0,63.24,63.29,0,1914,0,0,62.4,61.93,0.458,162,0,0,62.83,62.54,0.269,0,0,0,63.23,63.26,0,1914,0,0,62.48,61.93,0.47,162,0,0,63.12,62.8,0.5,0,0,0,63.24,63.29,0,1914,0,0,62.29,61.93,0.43,162,0,0,62.59,62.27,0,0,0,0,63.16,63.1,0,1914 "2009-01-15 15:00:00",7501,0,0,62.48,61.93,0.46,162,0,0,62.85,62.72,0,0,0,0,63.31,63.29,0,1914,0,0,62.48,61.93,0.459,162,0,0,62.85,62.58,0.254,0,0,0,63.31,63.29,0,1914,0,0,62.48,61.93,0.47,162,0,0,63.11,62.84,0.51,0,0,0,63.31,63.29,0,1914,0,0,62.48,61.93,0.45,162,0,0,62.61,62.38,0,0,0,0,63.24,63.29,0,1914 "2009-01-15 15:15:00",7502,0,0,62.48,62.11,0.46,162,0,0,62.68,62.6,0,0,0,0,63.38,63.29,0,1914,0,0,62.48,62.06,0.464,162,0,0,62.84,62.57,0.261,0,0,0,63.34,63.29,0,1914,0,0,62.48,62.11,0.49,162,0,0,63.12,62.82,0.5,0,0,0,63.38,63.29,0,1914,0,0,62.48,61.93,0.45,162,0,0,62.58,62.29,0,0,0,0,63.31,63.29,0,1914 "2009-01-15 15:30:00",7503,0,0,62.48,62.11,0.48,162,0,0,62.72,62.3,0.36,0,0,0,63.38,63.29,0,1914,0,0,62.48,62.11,0.465,162,0,0,62.73,62.41,0.302,0,0,0,63.38,63.29,0,1914,0,0,62.48,62.11,0.48,162,0,0,63,62.66,0.5,0,0,0,63.38,63.29,0,1914,0,0,62.48,62.11,0.45,162,0,0,62.51,62.2,0,0,0,0,63.38,63.29,0,1914 "2009-01-15 15:45:00",7504,0,0,62.48,62.11,0.5,162,0,0,62.76,62.38,0.28,0,0,0,63.38,63.29,0,1914,0,0,62.48,62.11,0.486,162,0,0,62.68,62.4,0.275,0,0,0,63.38,63.29,0,1914,0,0,62.48,62.11,0.51,162,0,0,62.94,62.63,0.51,0,0,0,63.38,63.29,0,1914,0,0,62.48,62.11,0.46,162,0,0,62.46,62.21,0,0,0,0,63.38,63.29,0,1914 "2009-01-15 16:00:00",7505,0,0,62.68,62.11,0.51,162,0,0,62.87,62.52,0.43,0,0,0,63.38,63.29,0,1914,0,0,62.55,62.11,0.504,162,0,0,62.73,62.45,0.267,0,0,0,63.38,63.29,0,1914,0,0,62.68,62.11,0.53,162,0,0,63.01,62.73,0.51,0,0,0,63.38,63.29,0,1914,0,0,62.48,62.11,0.49,162,0,0,62.48,62.21,0,0,0,0,63.38,63.29,0,1914 "2009-01-15 16:15:00",7506,0,0,62.68,62.11,0.52,162,0,0,62.66,62.49,0.33,0,0,0,63.38,63.29,0,1914,0,0,62.68,62.11,0.51,162,0,0,62.75,62.48,0.257,0,0,0,63.38,63.29,0,1914,0,0,62.68,62.11,0.53,162,0,0,63.01,62.73,0.48,0,0,0,63.38,63.29,0,1914,0,0,62.68,62.11,0.5,162,0,0,62.55,62.28,0,0,0,0,63.38,63.29,0,1914 "2009-01-15 16:30:00",7507,0,0,62.68,62.11,0.53,162,0,0,62.78,62.45,0.39,0,0,0,63.38,63.29,0,1914,0,0,62.68,62.11,0.519,162,0,0,62.76,62.51,0.246,0,0,0,63.38,63.29,0,1914,0,0,62.68,62.11,0.53,162,0,0,63,62.76,0.48,0,0,0,63.38,63.29,0,1914,0,0,62.68,62.11,0.5,162,0,0,62.55,62.32,0,0,0,0,63.38,63.29,0,1914 "2009-01-15 16:45:00",7508,0,0,62.68,62.11,0.57,162,0,0,62.61,62.47,0.16,0,0,0,63.38,63.29,0,1914,0,0,62.68,62.11,0.545,162,0,0,62.77,62.5,0.252,0,0,0,63.38,63.29,0,1914,0,0,62.68,62.11,0.58,162,0,0,63.04,62.76,0.49,0,0,0,63.38,63.29,0,1914,0,0,62.68,62.11,0.52,162,0,0,62.55,62.27,0,0,0,0,63.38,63.29,0,1914 "2009-01-15 17:00:00",7509,0,0,62.68,62.11,0.62,162,0,0,62.67,62.49,0.17,0,0,0,63.38,63.29,0,1914,0,0,62.68,62.11,0.597,162,0,0,62.74,62.44,0.275,0,0,0,63.38,63.29,0,1914,0,0,62.68,62.11,0.63,162,0,0,62.97,62.66,0.51,0,0,0,63.38,63.29,0,1914,0,0,62.68,62.11,0.57,162,0,0,62.52,62.26,0,0,0,0,63.38,63.29,0,1914 "2009-01-15 17:15:00",7510,0,0,62.68,61.91,0.68,162,0,0,62.61,62.45,0.17,0,0,0,63.38,63.29,0,1914,0,0,62.68,62.09,0.658,162,0,0,62.71,62.39,0.306,0,0,0,63.38,63.29,0,1914,0,0,62.68,62.11,0.69,162,0,0,62.97,62.66,0.53,0,0,0,63.38,63.29,0,1914,0,0,62.68,61.91,0.61,162,0,0,62.52,62.21,0,0,0,0,63.38,63.29,0,1914 "2009-01-15 17:30:00",7511,0,0,62.68,61.91,0.69,162,0,0,62.79,62.42,0.46,0,0,0,63.38,63.29,0,1914,0,0,62.68,61.91,0.695,162,0,0,62.7,62.39,0.292,0,0,0,63.38,63.29,0,1914,0,0,62.68,61.91,0.72,162,0,0,62.94,62.63,0.52,0,0,0,63.38,63.29,0,1914,0,0,62.68,61.91,0.67,162,0,0,62.48,62.18,0,0,0,0,63.38,63.29,0,1914 "2009-01-15 17:45:00",7512,0,0,62.68,61.91,0.56,162,0,0,62.57,62.67,0.09,0,0,0,63.38,63.29,0,1914,0,0,62.68,61.91,0.666,162,0,0,62.72,62.43,0.279,0,0,0,63.38,63.29,0,1914,0,0,62.68,61.91,0.72,162,0,0,62.94,62.67,0.5,0,0,0,63.38,63.29,0,1914,0,0,62.68,61.91,0.54,162,0,0,62.49,62.21,0,0,0,0,63.38,63.29,0,1914 "2009-01-15 18:00:00",7513,0,0,62.68,61.91,0.48,162,0,0,62.88,62.59,0.41,0,0,0,63.38,63.29,0,1914,0,0,62.68,61.91,0.511,162,0,0,62.73,62.46,0.26,0,0,0,63.38,63.29,0,1914,0,0,62.68,61.91,0.56,162,0,0,62.99,62.66,0.52,0,0,0,63.38,63.29,0,1914,0,0,62.68,61.91,0.46,162,0,0,62.54,62.23,0,0,0,0,63.38,63.29,0,1914 "2009-01-15 18:15:00",7514,0,0,62.68,62.1,0.48,162,0,0,62.88,62.39,0.46,0,0,0,63.38,63.48,0,1914,0,0,62.68,62.03,0.471,162,0,0,62.82,62.56,0.242,0,0,0,63.38,63.34,0,1914,0,0,62.68,62.1,0.49,162,0,0,63.08,62.85,0.49,0,0,0,63.38,63.48,0,1914,0,0,62.68,61.91,0.45,162,0,0,62.58,62.33,0,0,0,0,63.38,63.29,0,1914 "2009-01-15 18:30:00",7515,0,0,62.68,62.1,0.48,162,0,0,62.65,62.65,0.13,0,0,0,63.45,63.48,0,1914,0,0,62.68,62.1,0.473,162,0,0,62.86,62.59,0.275,0,0,0,63.43,63.48,0,1914,0,0,62.68,62.1,0.5,162,0,0,63.13,62.83,0.5,0,0,0,63.45,63.48,0,1914,0,0,62.68,62.1,0.45,162,0,0,62.65,62.36,0,0,0,0,63.38,63.48,0,1914 "2009-01-15 18:45:00",7516,0,0,62.68,62.1,0.47,162,0,0,62.53,62.48,0.13,0,0,0,63.37,63.48,0,1914,0,0,62.68,62.1,0.47,162,0,0,62.76,62.49,0.263,0,0,0,63.43,63.48,0,1914,0,0,62.68,62.1,0.49,162,0,0,63.08,62.73,0.49,0,0,0,63.45,63.48,0,1914,0,0,62.68,62.1,0.46,162,0,0,62.52,62.21,0,0,0,0,63.37,63.48,0,1914 "2009-01-15 19:00:00",7517,0,0,62.48,62.1,0.48,162,0,0,62.48,62.29,0.09,0,0,0,63.18,63.29,0,1914,0,0,62.64,62.1,0.468,162,0,0,62.56,62.27,0.295,0,0,0,63.28,63.42,0,1914,0,0,62.68,62.1,0.49,162,0,0,62.88,62.59,0.52,0,0,0,63.37,63.48,0,1914,0,0,62.48,62.1,0.46,162,0,0,62.32,62.02,0,0,0,0,63.18,63.29,0,1914 "2009-01-15 19:15:00",7518,0,0,62.48,61.92,0.46,162,0,0,62.22,61.85,0.23,0,0,0,63.03,63.1,0,1914,0,0,62.48,62.02,0.466,162,0,0,62.39,62.08,0.286,0,0,0,63.09,63.24,0,1914,0,0,62.48,62.1,0.49,162,0,0,62.64,62.36,0.52,0,0,0,63.18,63.29,0,1914,0,0,62.48,61.92,0.46,162,0,0,62.13,61.85,0,0,0,0,63.03,63.1,0,1914 "2009-01-15 19:30:00",7519,0,0,62.29,61.92,0.46,162,0,0,62.16,61.99,0.36,0,0,0,62.83,62.9,0,1914,0,0,62.36,61.92,0.471,162,0,0,62.24,61.93,0.296,0,0,0,62.9,63.04,0,1914,0,0,62.48,61.92,0.49,162,0,0,62.55,62.15,0.52,0,0,0,63.03,63.1,0,1914,0,0,62.29,61.92,0.45,162,0,0,61.97,61.69,0,0,0,0,62.83,62.9,0,1914 "2009-01-15 19:45:00",7520,0,0,62.09,61.72,0.48,162,0,0,62.12,61.77,0.48,0,0,0,62.64,62.71,0,1914,0,0,62.27,61.72,0.477,162,0,0,62.1,61.78,0.293,0,0,0,62.74,62.89,0,1914,0,0,62.29,61.92,0.49,162,0,0,62.39,62.06,0.52,0,0,0,62.83,62.9,0,1914,0,0,62.09,61.72,0.46,162,0,0,61.85,61.56,0,0,0,0,62.64,62.71,0,1914 "2009-01-15 20:00:00",7521,0,0,62.09,61.53,0.48,162,0,0,61.83,61.49,0.33,0,0,0,62.51,62.71,0,1914,0,0,62.09,61.62,0.478,162,0,0,61.96,61.63,0.295,0,0,0,62.58,62.71,0,1914,0,0,62.09,61.72,0.49,162,0,0,62.26,61.88,0.53,0,0,0,62.64,62.71,0,1914,0,0,62.09,61.53,0.46,162,0,0,61.74,61.4,0,0,0,0,62.51,62.71,0,1914 "2009-01-15 20:15:00",7522,0,0,61.9,61.53,0.49,162,0,0,61.83,61.38,0.2,0,0,0,62.36,62.51,0,1914,0,0,62,61.53,0.476,162,0,0,61.83,61.51,0.289,0,0,0,62.43,62.53,0,1914,0,0,62.09,61.53,0.49,162,0,0,62.12,61.78,0.61,0,0,0,62.51,62.71,0,1914,0,0,61.9,61.53,0.46,162,0,0,61.61,61.28,0,0,0,0,62.36,62.51,0,1914 "2009-01-15 20:30:00",7523,0,0,61.9,61.35,0.5,162,0,0,61.68,61.23,0.2,0,0,0,62.21,62.31,0,1914,0,0,61.9,61.35,0.483,162,0,0,61.74,61.42,0.299,0,0,0,62.31,62.43,0,1914,0,0,61.9,61.53,0.51,162,0,0,62,61.69,0.65,0,0,0,62.36,62.51,0,1914,0,0,61.9,61.35,0.46,162,0,0,61.54,61.22,0,0,0,0,62.21,62.31,0,1914 "2009-01-15 20:45:00",7524,0,0,61.71,61.16,0.49,162,0,0,61.65,61.35,0.29,0,0,0,62.13,62.31,0,1914,0,0,61.74,61.26,0.493,162,0,0,61.63,61.32,0.313,0,0,0,62.17,62.31,0,1914,0,0,61.9,61.35,0.51,162,0,0,61.9,61.57,0.68,0,0,0,62.21,62.31,0,1914,0,0,61.71,61.16,0.47,162,0,0,61.41,61.1,0,0,0,0,62.13,62.31,0,1914 "2009-01-15 21:00:00",7525,0,0,61.71,61.16,0.45,162,0,0,61.73,61.55,0.19,0,0,0,62.62,62.31,0.27,1914,0,0,61.71,61.16,0.48,162,0,0,61.7,61.4,0.289,0,0,0,62.43,62.31,0.178,1914,0,0,61.71,61.16,0.51,162,0,0,61.95,61.68,0.59,0,0,0,62.69,62.31,0.37,1914,0,0,61.71,61.16,0.44,162,0,0,61.45,61.13,0,0,0,0,62.13,62.31,0,1914 "2009-01-15 21:15:00",7526,0,0,61.71,61.16,0.4,162,0,0,61.54,61.17,0.23,0,0,0,62.2,62.13,0,1914,0,0,61.71,61.16,0.421,162,0,0,61.61,61.32,0.273,0,0,0,62.41,62.31,0.12,1914,0,0,61.71,61.16,0.45,162,0,0,61.89,61.65,0.66,0,0,0,62.62,62.31,0.26,1914,0,0,61.71,61.16,0.39,162,0,0,61.34,61.06,0,0,0,0,62.2,62.13,0,1914 "2009-01-15 21:30:00",7527,0,0,61.52,61.16,0.31,162,0,0,61.59,61.12,0.46,0,0,0,62.01,62.13,0,1914,0,0,61.54,61.16,0.352,162,0,0,61.43,61.12,0.295,0,0,0,62.1,62.13,0,1914,0,0,61.71,61.16,0.4,162,0,0,61.71,61.4,0.64,0,0,0,62.2,62.13,0,1914,0,0,61.52,61.16,0.31,162,0,0,61.18,60.88,0,0,0,0,62.01,62.13,0,1914 "2009-01-15 21:45:00",7528,0,0,61.52,61.16,0.27,162,0,0,61.32,60.85,0.38,0,0,0,61.87,61.94,0,1914,0,0,61.52,61.16,0.293,162,0,0,61.32,60.97,0.299,0,0,0,61.92,61.99,0,1914,0,0,61.52,61.16,0.34,162,0,0,61.56,61.21,0.66,0,0,0,62.01,62.13,0,1914,0,0,61.52,61.16,0.26,162,0,0,61.06,60.76,0,0,0,0,61.87,61.94,0,1914 "2009-01-15 22:00:00",7529,0,0,61.52,61.16,0.21,162,0,0,61.31,60.85,0.45,0,0,0,61.8,61.94,0,1914,0,0,61.52,61.16,0.24,162,0,0,61.25,60.88,0.346,0,0,0,61.84,61.94,0,1914,0,0,61.52,61.16,0.28,162,0,0,61.5,61.15,0.74,0,0,0,61.87,61.94,0,1914,0,0,61.52,61.16,0.21,162,0,0,61.02,60.68,0,0,0,0,61.8,61.94,0,1914 "2009-01-15 22:15:00",7530,0,0,61.52,61.16,0.17,162,0,0,61.12,60.9,0.39,0,0,0,61.66,61.75,0,1914,0,0,61.52,61.16,0.194,162,0,0,61.18,60.81,0.343,0,0,0,61.74,61.81,0,1914,0,0,61.52,61.16,0.22,162,0,0,61.41,61.04,0.67,0,0,0,61.8,61.94,0,1914,0,0,61.52,61.16,0.17,162,0,0,60.95,60.61,0,0,0,0,61.66,61.75,0,1914 "2009-01-15 22:30:00",7531,0,0,61.34,61.16,0.14,162,0,0,61.18,60.74,0.27,0,0,0,61.59,61.75,0,1914,0,0,61.36,61.16,0.154,162,0,0,61.13,60.77,0.352,0,0,0,61.66,61.75,0,1914,0,0,61.52,61.16,0.18,162,0,0,61.36,60.98,0.68,0,0,0,61.66,61.75,0,1914,0,0,61.34,61.16,0.13,162,0,0,60.91,60.55,0,0,0,0,61.59,61.75,0,1914 "2009-01-15 22:45:00",7532,0,0,61.34,61.16,0.1,162,0,0,61.12,60.58,0.1,0,0,0,61.52,61.75,0,1914,0,0,61.34,61.16,0.122,162,0,0,61.06,60.7,0.361,0,0,0,61.59,61.75,0,1914,0,0,61.34,61.16,0.14,162,0,0,61.28,60.92,0.67,0,0,0,61.59,61.75,0,1914,0,0,61.34,61.16,0.1,162,0,0,60.88,60.5,0.1,0,0,0,61.52,61.75,0,1914 "2009-01-15 23:00:00",7533,0,0,61.34,61.16,0,162,0,0,61.04,60.53,0.49,0,0,0,61.52,61.55,0,1914,0,0,61.34,61.16,0.067,162,0,0,61.03,60.65,0.372,0,0,0,61.52,61.6,0,1914,0,0,61.34,61.16,0.11,162,0,0,61.28,60.9,0.63,0,0,0,61.52,61.75,0,1914,0,0,61.34,61.16,0,162,0,0,60.82,60.45,0,0,0,0,61.52,61.55,0,1914 "2009-01-15 23:15:00",7534,0,0,61.34,61.16,0,162,0,0,61.01,60.6,0.39,0,0,0,61.44,61.55,0,1914,0,0,61.34,61.16,0.001,162,0,0,60.97,60.58,0.357,0,0,0,61.45,61.55,0,1914,0,0,61.34,61.16,0.09,162,0,0,61.2,60.81,0.74,0,0,0,61.52,61.55,0,1914,0,0,61.34,61.16,0,162,0,0,60.76,60.39,0.09,0,0,0,61.44,61.55,0,1914 "2009-01-15 23:30:00",7535,0,0,61.14,61.16,0,162,0,0,60.82,60.34,0.47,0,0,0,61.37,61.55,0,1914,0,0,61.18,61.16,0,162,0,0,60.93,60.55,0.374,0,0,0,61.39,61.55,0.001,1914,0,0,61.34,61.16,0,162,0,0,61.18,60.74,0.66,0,0,0,61.44,61.55,0.09,1914,0,0,61.14,61.16,0,162,0,0,60.71,60.34,0,0,0,0,61.37,61.55,0,1914 "2009-01-15 23:45:00",7536,0,0,61.14,61.16,0,162,0,0,60.79,60.38,0.47,0,0,0,61.29,61.55,0,1914,0,0,61.14,61.16,0,162,0,0,60.88,60.48,0.378,0,0,0,61.32,61.55,0.005,1914,0,0,61.14,61.16,0,162,0,0,61.12,60.72,0.65,0,0,0,61.37,61.55,0.09,1914,0,0,61.14,61.16,0,162,0,0,60.69,60.29,0.13,0,0,0,61.29,61.55,0,1914 "2009-01-16 00:00:00",7537,0,0,61.14,61.16,0,162,0,0,60.85,60.42,0.42,0,0,0,61.29,61.36,0,1914,0,0,61.14,61.16,0,162,0,0,60.83,60.42,0.374,0,0,0,61.29,61.36,0,1914,0,0,61.14,61.16,0,162,0,0,61.08,60.66,0.65,0,0,0,61.29,61.36,0,1914,0,0,61.14,61.16,0,162,0,0,60.6,60.22,0.16,0,0,0,61.29,61.36,0,1914 "2009-01-16 00:15:00",7538,0,0,61.14,61.16,0,162,0,0,60.59,60.25,0.19,0,0,0,61.21,61.36,0,1914,0,0,61.14,61.16,0,162,0,0,60.76,60.38,0.368,0,0,0,61.23,61.36,0.003,1914,0,0,61.14,61.16,0,162,0,0,60.99,60.6,0.62,0,0,0,61.29,61.36,0.09,1914,0,0,61.14,61.16,0,162,0,0,60.55,60.19,0.1,0,0,0,61.21,61.36,0,1914 "2009-01-16 00:30:00",7539,0,0,60.95,60.96,0.1,162,0,0,60.92,60.4,0.29,0,0,0,61.14,61.36,0,1914,0,0,61.02,60.98,0.004,162,0,0,60.72,60.35,0.362,0,0,0,61.17,61.36,0.006,1914,0,0,61.14,61.16,0.1,162,0,0,60.95,60.56,0.66,0,0,0,61.21,61.36,0.09,1914,0,0,60.95,60.96,0,162,0,0,60.54,60.15,0.12,0,0,0,61.14,61.36,0,1914 "2009-01-16 00:45:00",7540,0,0,60.95,60.76,0.16,162,0,0,60.79,60.32,0.13,0,0,0,61.02,61.16,0.09,1914,0,0,60.95,60.78,0.122,162,0,0,60.66,60.31,0.328,0,0,0,61.07,61.17,0.063,1914,0,0,60.95,60.96,0.17,162,0,0,60.92,60.53,0.65,0,0,0,61.14,61.36,0.1,1914,0,0,60.95,60.76,0,162,0,0,60.47,60.13,0.1,0,0,0,61.02,61.16,0,1914 "2009-01-16 01:00:00",7541,0,0,60.75,60.56,0.23,162,0,0,60.66,60.42,0.22,0,0,0,60.95,61.16,0.09,1914,0,0,60.77,60.59,0.19,162,0,0,60.61,60.26,0.319,0,0,0,60.97,61.16,0.094,1914,0,0,60.95,60.76,0.23,162,0,0,60.85,60.49,0.58,0,0,0,61.02,61.16,0.12,1914,0,0,60.75,60.56,0.16,162,0,0,60.4,60.07,0.13,0,0,0,60.95,61.16,0,1914 "2009-01-16 01:15:00",7542,0,0,60.75,60.36,0.27,162,0,0,60.47,60.18,0.31,0,0,0,60.88,60.97,0.11,1914,0,0,60.75,60.42,0.252,162,0,0,60.55,60.21,0.312,0,0,0,60.89,61.06,0.099,1914,0,0,60.75,60.56,0.28,162,0,0,60.79,60.43,0.5,0,0,0,60.95,61.16,0.12,1914,0,0,60.75,60.36,0.23,162,0,0,60.35,60.04,0.09,0,0,0,60.88,60.97,0.09,1914 "2009-01-16 01:30:00",7543,0,0,60.56,60.17,0.34,162,0,0,60.39,60.06,0.39,0,0,0,60.81,60.97,0.09,1914,0,0,60.56,60.31,0.305,162,0,0,60.51,60.18,0.328,0,0,0,60.81,60.97,0.098,1914,0,0,60.75,60.36,0.34,162,0,0,60.75,60.39,0.49,0,0,0,60.88,60.97,0.12,1914,0,0,60.56,60.17,0.26,162,0,0,60.3,59.98,0.15,0,0,0,60.81,60.97,0.09,1914 "2009-01-16 01:45:00",7544,0,0,60.56,60.17,0.39,162,0,0,60.56,60.32,0.23,0,0,0,60.73,60.97,0.11,1914,0,0,60.56,60.17,0.356,162,0,0,60.48,60.15,0.312,0,0,0,60.74,60.97,0.095,1914,0,0,60.56,60.17,0.39,162,0,0,60.69,60.35,0.45,0,0,0,60.81,60.97,0.11,1914,0,0,60.56,60.17,0.33,162,0,0,60.3,59.96,0.11,0,0,0,60.73,60.97,0,1914 "2009-01-16 02:00:00",7545,0,0,60.56,59.98,0.42,162,0,0,60.3,59.99,0.31,0,0,0,60.66,60.78,0.1,1914,0,0,60.56,60.1,0.406,162,0,0,60.42,60.09,0.324,0,0,0,60.7,60.89,0.098,1914,0,0,60.56,60.17,0.44,162,0,0,60.66,60.31,0.46,0,0,0,60.73,60.97,0.12,1914,0,0,60.56,59.98,0.38,162,0,0,60.24,59.9,0.12,0,0,0,60.66,60.78,0.09,1914 "2009-01-16 02:15:00",7546,0,0,60.56,59.98,0.36,162,0,0,60.3,59.88,0.41,0,0,0,60.66,60.78,0.1,1914,0,0,60.56,59.98,0.411,162,0,0,60.39,60.05,0.319,0,0,0,60.66,60.78,0.1,1914,0,0,60.56,59.98,0.44,162,0,0,60.61,60.26,0.49,0,0,0,60.66,60.78,0.12,1914,0,0,60.56,59.98,0.35,162,0,0,60.2,59.87,0.13,0,0,0,60.66,60.78,0,1914 "2009-01-16 02:30:00",7547,0,0,60.56,59.98,0.29,162,0,0,60.37,60.04,0.3,0,0,0,60.66,60.78,0.09,1914,0,0,60.56,59.98,0.316,162,0,0,60.34,60.01,0.323,0,0,0,60.66,60.78,0.086,1914,0,0,60.56,59.98,0.38,162,0,0,60.56,60.22,0.46,0,0,0,60.66,60.78,0.12,1914,0,0,60.56,59.98,0.26,162,0,0,60.14,59.83,0.13,0,0,0,60.66,60.78,0,1914 "2009-01-16 02:45:00",7548,0,0,60.37,59.98,0.29,162,0,0,60.37,60.06,0.31,0,0,0,60.59,60.78,0.09,1914,0,0,60.49,59.98,0.282,162,0,0,60.31,59.98,0.318,0,0,0,60.6,60.78,0.071,1914,0,0,60.56,59.98,0.3,162,0,0,60.54,60.18,0.46,0,0,0,60.66,60.78,0.11,1914,0,0,60.37,59.98,0.25,162,0,0,60.14,59.79,0.13,0,0,0,60.59,60.78,0,1914 "2009-01-16 03:00:00",7549,0,0,60.37,59.98,0.35,162,0,0,60.37,60.12,0.33,0,0,0,60.51,60.78,0.11,1914,0,0,60.37,59.98,0.32,162,0,0,60.28,59.95,0.314,0,0,0,60.56,60.78,0.096,1914,0,0,60.37,59.98,0.35,162,0,0,60.51,60.15,0.48,0,0,0,60.59,60.78,0.12,1914,0,0,60.37,59.98,0.29,162,0,0,60.1,59.78,0.13,0,0,0,60.51,60.78,0,1914 "2009-01-16 03:15:00",7550,0,0,60.37,59.98,0.4,162,0,0,60.32,59.9,0.36,0,0,0,60.45,60.59,0.12,1914,0,0,60.37,59.98,0.374,162,0,0,60.26,59.92,0.321,0,0,0,60.51,60.69,0.107,1914,0,0,60.37,59.98,0.41,162,0,0,60.46,60.14,0.49,0,0,0,60.51,60.78,0.12,1914,0,0,60.37,59.98,0.35,162,0,0,60.07,59.77,0.12,0,0,0,60.45,60.59,0.09,1914 "2009-01-16 03:30:00",7551,0,0,60.37,59.98,0.4,162,0,0,60.37,59.9,0.45,0,0,0,60.45,60.59,0.12,1914,0,0,60.37,59.98,0.406,162,0,0,60.23,59.91,0.304,0,0,0,60.45,60.59,0.112,1914,0,0,60.37,59.98,0.42,162,0,0,60.43,60.11,0.47,0,0,0,60.45,60.59,0.13,1914,0,0,60.37,59.98,0.39,162,0,0,60.06,59.74,0,0,0,0,60.45,60.59,0.09,1914 "2009-01-16 03:45:00",7552,0,0,60.37,59.81,0.38,162,0,0,60.24,59.8,0.29,0,0,0,60.38,60.59,0.11,1914,0,0,60.37,59.88,0.393,162,0,0,60.2,59.89,0.3,0,0,0,60.4,60.59,0.113,1914,0,0,60.37,59.98,0.41,162,0,0,60.42,60.09,0.47,0,0,0,60.45,60.59,0.13,1914,0,0,60.37,59.81,0.36,162,0,0,60.03,59.72,0,0,0,0,60.38,60.59,0.09,1914 "2009-01-16 04:00:00",7553,0,0,60.19,59.81,0.31,162,0,0,60.04,59.75,0.35,0,0,0,60.38,60.59,0.09,1914,0,0,60.26,59.81,0.345,162,0,0,60.18,59.85,0.304,0,0,0,60.38,60.59,0.107,1914,0,0,60.37,59.81,0.38,162,0,0,60.37,60.06,0.48,0,0,0,60.38,60.59,0.12,1914,0,0,60.19,59.81,0.3,162,0,0,59.99,59.67,0,0,0,0,60.38,60.59,0.09,1914 "2009-01-16 04:15:00",7554,0,0,60.19,59.81,0.2,162,0,0,60.08,59.63,0.44,0,0,0,60.38,60.59,0.09,1914,0,0,60.19,59.81,0.251,162,0,0,60.14,59.8,0.328,0,0,0,60.38,60.59,0.072,1914,0,0,60.19,59.81,0.31,162,0,0,60.36,60,0.51,0,0,0,60.38,60.59,0.11,1914,0,0,60.19,59.81,0.2,162,0,0,59.97,59.63,0.09,0,0,0,60.38,60.59,0,1914 "2009-01-16 04:30:00",7555,0,0,60.19,60,0.12,162,0,0,60.09,59.74,0.48,0,0,0,60.38,60.59,0.1,1914,0,0,60.19,59.91,0.164,162,0,0,60.12,59.76,0.338,0,0,0,60.38,60.59,0.083,1914,0,0,60.19,60,0.21,162,0,0,60.34,59.96,0.52,0,0,0,60.38,60.59,0.11,1914,0,0,60.19,59.81,0.12,162,0,0,59.91,59.57,0.09,0,0,0,60.38,60.59,0,1914 "2009-01-16 04:45:00",7556,0,0,60.19,60,0,162,0,0,60.14,59.77,0.32,0,0,0,60.38,60.59,0.11,1914,0,0,60.19,60,0.072,162,0,0,60.08,59.73,0.347,0,0,0,60.38,60.59,0.095,1914,0,0,60.19,60,0.13,162,0,0,60.31,59.93,0.52,0,0,0,60.38,60.59,0.11,1914,0,0,60.19,60,0,162,0,0,59.91,59.56,0.12,0,0,0,60.38,60.59,0,1914 "2009-01-16 05:00:00",7557,0,0,60.19,60,0,162,0,0,59.98,59.61,0.38,0,0,0,60.38,60.59,0.1,1914,0,0,60.19,60,0,162,0,0,60.09,59.71,0.359,0,0,0,60.38,60.59,0.095,1914,0,0,60.19,60,0,162,0,0,60.3,59.9,0.53,0,0,0,60.38,60.59,0.12,1914,0,0,60.19,60,0,162,0,0,59.91,59.54,0.11,0,0,0,60.38,60.59,0,1914 "2009-01-16 05:15:00",7558,0,0,60.19,60,0,162,0,0,60.09,59.67,0.27,0,0,0,60.38,60.59,0.09,1914,0,0,60.19,60,0,162,0,0,60.07,59.69,0.365,0,0,0,60.38,60.59,0.087,1914,0,0,60.19,60,0,162,0,0,60.29,59.9,0.55,0,0,0,60.38,60.59,0.11,1914,0,0,60.19,60,0,162,0,0,59.88,59.51,0.13,0,0,0,60.38,60.59,0,1914 "2009-01-16 05:30:00",7559,0,0,60.19,60.19,0,162,0,0,59.92,59.64,0.33,0,0,0,60.38,60.59,0.09,1914,0,0,60.19,60.11,0,162,0,0,60.05,59.66,0.374,0,0,0,60.38,60.59,0.08,1914,0,0,60.19,60.19,0,162,0,0,60.27,59.87,0.56,0,0,0,60.38,60.59,0.12,1914,0,0,60.19,60,0,162,0,0,59.87,59.48,0.22,0,0,0,60.38,60.59,0,1914 "2009-01-16 05:45:00",7560,0,0,60.19,60.19,0,162,0,0,60.05,59.65,0.39,0,0,0,60.38,60.59,0.09,1914,0,0,60.19,60.19,0.026,162,0,0,60.01,59.63,0.363,0,0,0,60.38,60.59,0.08,1914,0,0,60.19,60.19,0.1,162,0,0,60.23,59.83,0.53,0,0,0,60.38,60.59,0.11,1914,0,0,60.19,60.19,0,162,0,0,59.82,59.45,0.11,0,0,0,60.38,60.59,0,1914 "2009-01-16 06:00:00",7561,0,0,60.19,60.19,0.09,162,0,0,60.19,59.66,0.52,0,0,0,60.32,60.39,0.09,1914,0,0,60.19,60.19,0.092,162,0,0,59.99,59.6,0.367,0,0,0,60.37,60.56,0.066,1914,0,0,60.19,60.19,0.12,162,0,0,60.2,59.82,0.55,0,0,0,60.38,60.59,0.1,1914,0,0,60.19,60.19,0,162,0,0,59.81,59.44,0,0,0,0,60.32,60.39,0,1914 "2009-01-16 06:15:00",7562,0,0,60.19,60.19,0,162,0,0,59.87,59.55,0.3,0,0,0,60.26,60.39,0.09,1914,0,0,60.19,60.19,0.008,162,0,0,59.97,59.62,0.355,0,0,0,60.29,60.39,0.093,1914,0,0,60.19,60.19,0.1,162,0,0,60.17,59.81,0.52,0,0,0,60.32,60.39,0.12,1914,0,0,60.19,60.19,0,162,0,0,59.79,59.44,0.1,0,0,0,60.26,60.39,0,1914 "2009-01-16 06:30:00",7563,0,0,60.19,60,0,162,0,0,59.78,59.48,0.41,0,0,0,60.18,60.39,0.11,1914,0,0,60.19,60.11,0.001,162,0,0,59.96,59.61,0.333,0,0,0,60.21,60.39,0.11,1914,0,0,60.19,60.19,0.09,162,0,0,60.17,59.82,0.52,0,0,0,60.26,60.39,0.12,1914,0,0,60.19,60,0,162,0,0,59.78,59.45,0.11,0,0,0,60.18,60.39,0.09,1914 "2009-01-16 06:45:00",7564,0,0,60,59.8,0.18,162,0,0,59.98,59.49,0.28,0,0,0,60.1,60.39,0.12,1914,0,0,60.06,59.93,0.134,162,0,0,59.92,59.58,0.328,0,0,0,60.15,60.39,0.118,1914,0,0,60.19,60,0.2,162,0,0,60.14,59.8,0.52,0,0,0,60.18,60.39,0.14,1914,0,0,60,59.8,0,162,0,0,59.72,59.39,0.09,0,0,0,60.1,60.39,0.1,1914 "2009-01-16 07:00:00",7565,0,0,60,59.8,0.25,162,0,0,59.91,59.51,0.54,0,0,0,60.1,60.2,0.13,1914,0,0,60,59.8,0.218,162,0,0,59.87,59.53,0.327,0,0,0,60.1,60.29,0.125,1914,0,0,60,59.8,0.25,162,0,0,60.08,59.74,0.55,0,0,0,60.1,60.39,0.15,1914,0,0,60,59.8,0.18,162,0,0,59.7,59.36,0.09,0,0,0,60.1,60.2,0.11,1914 "2009-01-16 07:15:00",7566,0,0,60,59.61,0.31,162,0,0,59.76,59.33,0.22,0,0,0,60.03,60.2,0.12,1914,0,0,60,59.66,0.284,162,0,0,59.84,59.49,0.334,0,0,0,60.04,60.2,0.128,1914,0,0,60,59.8,0.31,162,0,0,60.04,59.69,0.55,0,0,0,60.1,60.2,0.15,1914,0,0,60,59.61,0.24,162,0,0,59.65,59.32,0,0,0,0,60.03,60.2,0.11,1914 "2009-01-16 07:30:00",7567,0,0,59.81,59.61,0.34,162,0,0,59.87,59.63,0.22,0,0,0,59.95,60.2,0.12,1914,0,0,59.97,59.61,0.333,162,0,0,59.81,59.47,0.333,0,0,0,60.03,60.2,0.125,1914,0,0,60,59.61,0.37,162,0,0,60.02,59.66,0.59,0,0,0,60.03,60.2,0.15,1914,0,0,59.81,59.61,0.3,162,0,0,59.63,59.3,0.13,0,0,0,59.95,60.2,0.11,1914 "2009-01-16 07:45:00",7568,0,0,59.81,59.42,0.4,162,0,0,59.61,59.38,0.12,0,0,0,59.95,60.2,0.12,1914,0,0,59.81,59.44,0.378,162,0,0,59.8,59.43,0.347,0,0,0,59.95,60.2,0.128,1914,0,0,59.81,59.61,0.41,162,0,0,59.99,59.62,0.57,0,0,0,59.95,60.2,0.15,1914,0,0,59.81,59.42,0.35,162,0,0,59.61,59.26,0,0,0,0,59.95,60.2,0.11,1914 "2009-01-16 08:00:00",7569,0,0,59.81,59.42,0.42,162,0,0,60.07,59.72,0.45,0,0,0,60.09,60.2,0.12,1914,0,0,59.81,59.42,0.415,162,0,0,59.84,59.5,0.327,0,0,0,59.97,60.2,0.122,1914,0,0,59.81,59.42,0.44,162,0,0,60.07,59.85,0.56,0,0,0,60.09,60.2,0.15,1914,0,0,59.81,59.42,0.4,162,0,0,59.6,59.27,0,0,0,0,59.95,60.2,0.1,1914 "2009-01-16 08:15:00",7570,0,0,60,59.61,0.43,162,0,0,60.88,60.37,0.32,0,0,0,60.67,60.78,0.1,1914,0,0,59.86,59.44,0.429,162,0,0,60.4,60.05,0.349,0,0,0,60.35,60.42,0.113,1914,0,0,60,59.61,0.44,162,0,0,61.03,60.58,0.57,0,0,0,60.67,60.78,0.13,1914,0,0,59.81,59.42,0.41,162,0,0,59.88,59.6,0,0,0,0,60.09,60.2,0.09,1914 "2009-01-16 08:30:00",7571,0,0,60.39,60,0.42,162,0,0,61.91,61.39,0.64,0,0,0,61.59,61.58,0.12,1914,0,0,60.18,59.75,0.422,162,0,0,61.4,60.96,0.437,0,0,0,61.12,61.2,0.122,1914,0,0,60.39,60,0.45,162,0,0,62.04,61.64,0.65,0,0,0,61.59,61.58,0.15,1914,0,0,60,59.61,0.4,162,0,0,60.81,60.36,0.14,0,0,0,60.67,60.78,0.1,1914 "2009-01-16 08:45:00",7572,0,0,60.78,60.6,0.23,162,0,0,63.04,62.54,0.47,0,0,0,62.52,62.77,0.2,1914,0,0,60.57,60.22,0.336,162,0,0,62.55,62.07,0.465,0,0,0,62.05,62.16,0.164,1914,0,0,60.78,60.6,0.42,162,0,0,63.22,62.76,0.62,0,0,0,62.52,62.77,0.21,1914,0,0,60.39,60,0.21,162,0,0,61.83,61.42,0.29,0,0,0,61.59,61.58,0.12,1914 "2009-01-16 09:00:00",7573,0,0,61.35,60.98,0.24,162,0,0,63.9,63.5,0.4,0,0,0,63.46,63.78,0.27,1914,0,0,61.05,60.79,0.244,162,0,0,63.58,63.12,0.434,0,0,0,63.02,63.21,0.24,1914,0,0,61.35,60.98,0.31,162,0,0,64.18,63.71,0.7,0,0,0,63.46,63.78,0.28,1914,0,0,60.78,60.6,0.14,162,0,0,62.94,62.51,0.21,0,0,0,62.52,62.77,0.2,1914 "2009-01-16 09:15:00",7574,0,0,61.74,61.76,0.1,162,0,0,64.8,64.55,0.46,0,0,0,64.28,64.56,0.31,1914,0,0,61.56,61.37,0.186,162,0,0,64.4,63.97,0.43,0,0,0,63.89,64.15,0.297,1914,0,0,61.74,61.76,0.28,162,0,0,64.88,64.55,0.77,0,0,0,64.28,64.56,0.33,1914,0,0,61.35,60.98,0.09,162,0,0,63.84,63.45,0.14,0,0,0,63.46,63.78,0.25,1914 "2009-01-16 09:30:00",7575,0,0,62.31,62.16,0,162,0,0,65.42,64.82,0.43,0,0,0,64.96,65.14,0.23,1914,0,0,62.05,61.98,0.016,162,0,0,65.07,64.6,0.455,0,0,0,64.67,64.9,0.268,1914,0,0,62.31,62.16,0.11,162,0,0,65.43,65.01,0.79,0,0,0,64.96,65.14,0.34,1914,0,0,61.74,61.76,0,162,0,0,64.65,64.22,0.1,0,0,0,64.28,64.56,0.19,1914 "2009-01-16 09:45:00",7576,0,0,62.68,62.74,0,162,0,0,65.72,65.27,0.43,0,0,0,65.57,65.72,0.11,1914,0,0,62.43,62.46,0,162,0,0,65.51,65.03,0.47,0,0,0,65.28,65.41,0.178,1914,0,0,62.68,62.74,0,162,0,0,65.91,65.36,0.73,0,0,0,65.57,65.72,0.24,1914,0,0,62.31,62.16,0,162,0,0,65.15,64.63,0,0,0,0,64.96,65.14,0.11,1914 "2009-01-16 10:00:00",7577,0,0,62.87,63.11,0.09,162,0,0,66.25,65.57,0.3,0,0,0,65.99,66.11,0,1914,0,0,62.77,62.85,0.026,162,0,0,65.89,65.37,0.491,0,0,0,65.78,65.83,0.073,1914,0,0,62.87,63.11,0.11,162,0,0,66.25,65.67,0.74,0,0,0,65.99,66.11,0.15,1914,0,0,62.68,62.74,0,162,0,0,65.53,65.05,0.17,0,0,0,65.57,65.72,0,1914 "2009-01-16 10:15:00",7578,0,0,63.24,63.31,0.15,162,0,0,66.36,65.68,0.4,0,0,0,66.42,66.31,0,1914,0,0,63.07,63.21,0.124,162,0,0,66.16,65.63,0.494,0,0,0,66.2,66.2,0.001,1914,0,0,63.24,63.31,0.15,162,0,0,66.46,65.93,0.81,0,0,0,66.42,66.31,0.09,1914,0,0,62.87,63.11,0.09,162,0,0,65.81,65.38,0,0,0,0,65.99,66.11,0,1914 "2009-01-16 10:30:00",7579,0,0,63.43,63.7,0.19,162,0,0,66.75,65.78,0.69,0,0,0,66.71,66.68,0,1914,0,0,63.34,63.53,0.165,162,0,0,66.41,65.87,0.51,0,0,0,66.55,66.51,0,1914,0,0,63.43,63.7,0.2,162,0,0,66.78,66.24,0.9,0,0,0,66.71,66.68,0,1914,0,0,63.24,63.31,0.14,162,0,0,66.14,65.59,0.11,0,0,0,66.42,66.31,0,1914 "2009-01-16 10:45:00",7580,0,0,63.62,63.89,0.22,162,0,0,66.71,66.24,0.45,0,0,0,66.99,66.88,0,1914,0,0,63.58,63.8,0.204,162,0,0,66.6,66.09,0.51,0,0,0,66.86,66.78,0,1914,0,0,63.62,63.89,0.24,162,0,0,66.9,66.42,0.93,0,0,0,66.99,66.88,0,1914,0,0,63.43,63.7,0.17,162,0,0,66.3,65.78,0.11,0,0,0,66.71,66.68,0,1914 "2009-01-16 11:00:00",7581,0,0,63.82,64.27,0.26,162,0,0,66.75,66.46,0.63,0,0,0,67.35,67.07,0.1,1914,0,0,63.79,64.03,0.245,162,0,0,66.77,66.29,0.483,0,0,0,67.17,67.01,0.016,1914,0,0,63.82,64.27,0.27,162,0,0,67.09,66.59,0.94,0,0,0,67.35,67.07,0.12,1914,0,0,63.62,63.89,0.22,162,0,0,66.49,66,0,0,0,0,66.99,66.88,0,1914 "2009-01-16 11:15:00",7582,0,0,64.01,64.46,0.3,162,0,0,66.88,66.49,0.53,0,0,0,67.69,67.44,0.2,1914,0,0,64,64.3,0.278,162,0,0,66.97,66.47,0.476,0,0,0,67.5,67.27,0.151,1914,0,0,64.01,64.46,0.3,162,0,0,67.3,66.82,0.91,0,0,0,67.69,67.44,0.21,1914,0,0,63.82,64.27,0.25,162,0,0,66.66,66.15,0,0,0,0,67.35,67.07,0,1914 "2009-01-16 11:30:00",7583,0,0,64.38,64.65,0.31,162,0,0,67.3,66.98,0.31,0,0,0,67.88,67.63,0.23,1914,0,0,64.2,64.51,0.301,162,0,0,67.15,66.66,0.472,0,0,0,67.81,67.49,0.223,1914,0,0,64.38,64.65,0.32,162,0,0,67.53,66.98,0.97,0,0,0,67.88,67.63,0.28,1914,0,0,64.01,64.46,0.28,162,0,0,66.84,66.36,0,0,0,0,67.69,67.44,0.18,1914 "2009-01-16 11:45:00",7584,0,0,64.56,64.84,0.32,162,0,0,67.64,67.6,0,0,0,0,68.09,67.81,0.16,1914,0,0,64.4,64.73,0.314,162,0,0,67.36,66.94,0.415,0,0,0,68.02,67.71,0.216,1914,0,0,64.56,64.84,0.33,162,0,0,67.78,67.76,0.83,0,0,0,68.09,67.81,0.26,1914,0,0,64.38,64.65,0.3,162,0,0,67.04,66.56,0,0,0,0,67.88,67.63,0.15,1914 "2009-01-16 12:00:00",7585,0,0,64.75,65.04,0.33,162,0,0,67.99,67.91,0,0,0,0,68.39,68,0.31,1914,0,0,64.58,64.93,0.327,162,0,0,67.89,67.97,0.122,0,0,0,68.25,67.89,0.251,1914,0,0,64.75,65.04,0.34,162,0,0,68.31,68.29,0.57,0,0,0,68.39,68,0.34,1914,0,0,64.56,64.84,0.3,162,0,0,67.5,67.44,0,0,0,0,68.09,67.81,0.17,1914 "2009-01-16 12:15:00",7586,0,0,64.75,65.23,0.34,162,0,0,67.97,67.91,0.39,0,0,0,68.53,68.19,0.23,1914,0,0,64.75,65.12,0.337,162,0,0,68.04,67.9,0.17,0,0,0,68.47,68.1,0.293,1914,0,0,64.75,65.23,0.35,162,0,0,68.27,68.26,0.54,0,0,0,68.53,68.19,0.37,1914,0,0,64.75,65.04,0.33,162,0,0,67.81,67.57,0,0,0,0,68.39,68,0.21,1914 "2009-01-16 12:30:00",7587,0,0,64.94,65.43,0.35,162,0,0,68.17,67.68,0.22,0,0,0,68.75,68.37,0.29,1914,0,0,64.94,65.27,0.346,162,0,0,68.05,67.71,0.338,0,0,0,68.66,68.29,0.274,1914,0,0,64.94,65.43,0.36,162,0,0,68.35,68,0.6,0,0,0,68.75,68.37,0.34,1914,0,0,64.75,65.23,0.33,162,0,0,67.79,67.46,0,0,0,0,68.53,68.19,0.19,1914 "2009-01-16 12:45:00",7588,0,0,65.12,65.43,0.35,162,0,0,68.23,67.59,0.44,0,0,0,68.76,68.57,0.15,1914,0,0,65.08,65.43,0.353,162,0,0,68.08,67.67,0.402,0,0,0,68.77,68.48,0.194,1914,0,0,65.12,65.43,0.36,162,0,0,68.38,67.89,0.7,0,0,0,68.81,68.57,0.28,1914,0,0,64.94,65.43,0.34,162,0,0,67.82,67.44,0,0,0,0,68.75,68.37,0.11,1914 "2009-01-16 13:00:00",7589,0,0,65.31,65.62,0.35,162,0,0,68.11,67.86,0.24,0,0,0,68.97,68.77,0.19,1914,0,0,65.2,65.61,0.35,162,0,0,68.12,67.68,0.439,0,0,0,68.87,68.6,0.154,1914,0,0,65.31,65.62,0.36,162,0,0,68.42,67.91,0.72,0,0,0,68.97,68.77,0.22,1914,0,0,65.12,65.43,0.34,162,0,0,67.89,67.45,0,0,0,0,68.76,68.57,0.11,1914 "2009-01-16 13:15:00",7590,0,0,65.31,65.82,0.35,162,0,0,68.16,67.73,0.64,0,0,0,69.27,68.77,0.33,1914,0,0,65.31,65.7,0.354,162,0,0,68.17,67.7,0.471,0,0,0,69.2,68.77,0.356,1914,0,0,65.31,65.82,0.38,162,0,0,68.45,67.97,0.7,0,0,0,69.35,68.77,0.47,1914,0,0,65.31,65.62,0.35,162,0,0,67.93,67.47,0,0,0,0,68.97,68.77,0.19,1914 "2009-01-16 13:30:00",7591,0,0,65.5,65.82,0.37,162,0,0,67.99,67.84,0.64,0,0,0,69.35,68.96,0.36,1914,0,0,65.47,65.82,0.355,162,0,0,68.21,67.72,0.505,0,0,0,69.3,68.86,0.339,1914,0,0,65.5,65.82,0.37,162,0,0,68.47,67.97,0.77,0,0,0,69.35,68.96,0.39,1914,0,0,65.31,65.82,0.35,162,0,0,67.98,67.5,0,0,0,0,69.27,68.77,0.28,1914 "2009-01-16 13:45:00",7592,0,0,65.5,66.02,0.36,162,0,0,68.28,68.7,0.41,0,0,0,69.28,68.96,0.2,1914,0,0,65.5,65.9,0.36,162,0,0,68.27,67.92,0.366,0,0,0,69.3,68.96,0.257,1914,0,0,65.5,66.02,0.38,162,0,0,68.75,68.9,0.71,0,0,0,69.35,68.96,0.36,1914,0,0,65.5,65.82,0.35,162,0,0,67.97,67.53,0,0,0,0,69.28,68.96,0.19,1914 "2009-01-16 14:00:00",7593,0,0,65.68,66.02,0.37,162,0,0,68.63,68.7,0,0,0,0,69.28,69.16,0,1914,0,0,65.64,66.02,0.37,162,0,0,68.67,68.97,0.255,0,0,0,69.28,69.11,0.074,1914,0,0,65.68,66.02,0.38,162,0,0,68.95,69.32,0.67,0,0,0,69.28,69.16,0.21,1914,0,0,65.5,66.02,0.35,162,0,0,68.28,68.6,0,0,0,0,69.28,68.96,0,1914 "2009-01-16 14:15:00",7594,0,0,65.68,66.2,0.37,162,0,0,68.64,68.56,0,0,0,0,69.43,69.34,0,1914,0,0,65.68,66.03,0.37,162,0,0,68.77,68.77,0.102,0,0,0,69.3,69.18,0,1914,0,0,65.68,66.2,0.39,162,0,0,69.03,69.09,0.48,0,0,0,69.43,69.34,0,1914,0,0,65.68,66.02,0.36,162,0,0,68.54,68.47,0,0,0,0,69.21,69.16,0,1914 "2009-01-16 14:30:00",7595,0,0,65.87,66.2,0.38,162,0,0,68.64,68.44,0.18,0,0,0,69.43,69.34,0,1914,0,0,65.7,66.2,0.374,162,0,0,68.68,68.54,0.166,0,0,0,69.43,69.34,0,1914,0,0,65.87,66.2,0.39,162,0,0,69,68.84,0.42,0,0,0,69.43,69.34,0,1914,0,0,65.68,66.2,0.36,162,0,0,68.46,68.25,0,0,0,0,69.43,69.34,0,1914 "2009-01-16 14:45:00",7596,0,0,65.87,66.2,0.37,162,0,0,68.84,68.98,0.26,0,0,0,69.45,69.34,0,1914,0,0,65.87,66.2,0.371,162,0,0,68.65,68.45,0.223,0,0,0,69.39,69.34,0,1914,0,0,65.87,66.2,0.39,162,0,0,68.95,69.15,0.53,0,0,0,69.45,69.34,0,1914,0,0,65.87,66.2,0.36,162,0,0,68.4,68.17,0,0,0,0,69.37,69.34,0,1914 "2009-01-16 15:00:00",7597,0,0,65.87,66.39,0.38,162,0,0,69.06,69.18,0.15,0,0,0,69.38,69.34,0.16,1914,0,0,65.87,66.23,0.373,162,0,0,69,69.39,0.379,0,0,0,69.41,69.34,0.064,1914,0,0,65.87,66.39,0.39,162,0,0,69.31,69.73,0.82,0,0,0,69.45,69.34,0.17,1914,0,0,65.87,66.2,0.36,162,0,0,68.59,68.92,0,0,0,0,69.38,69.34,0,1914 "2009-01-16 15:15:00",7598,0,0,65.87,66.39,0.37,162,0,0,68.92,69.03,0.09,0,0,0,69.31,69.34,0.14,1914,0,0,65.87,66.39,0.372,162,0,0,68.99,69.05,0.122,0,0,0,69.31,69.34,0.18,1914,0,0,65.87,66.39,0.39,162,0,0,69.31,69.51,0.54,0,0,0,69.38,69.34,0.22,1914,0,0,65.87,66.39,0.36,162,0,0,68.76,68.65,0,0,0,0,69.31,69.34,0.13,1914 "2009-01-16 15:30:00",7599,0,0,66.07,66.39,0.37,162,0,0,68.84,68.55,0.41,0,0,0,69.39,69.52,0.13,1914,0,0,66.06,66.39,0.37,162,0,0,68.92,68.66,0.232,0,0,0,69.38,69.49,0.129,1914,0,0,66.07,66.39,0.38,162,0,0,69.21,69.02,0.51,0,0,0,69.39,69.52,0.16,1914,0,0,65.87,66.39,0.36,162,0,0,68.61,68.32,0,0,0,0,69.31,69.34,0.1,1914 "2009-01-16 15:45:00",7600,0,0,66.07,66.39,0.37,162,0,0,68.91,68.38,0.53,0,0,0,69.45,69.52,0.09,1914,0,0,66.07,66.39,0.368,162,0,0,68.79,68.38,0.386,0,0,0,69.44,69.52,0.13,1914,0,0,66.07,66.39,0.38,162,0,0,69.07,68.69,0.67,0,0,0,69.45,69.52,0.18,1914,0,0,66.07,66.39,0.36,162,0,0,68.56,68.15,0,0,0,0,69.39,69.52,0,1914 "2009-01-16 16:00:00",7601,0,0,66.07,66.58,0.36,162,0,0,68.57,68.18,0.58,0,0,0,69.45,69.52,0.24,1914,0,0,66.07,66.44,0.365,162,0,0,68.74,68.28,0.462,0,0,0,69.45,69.52,0.169,1914,0,0,66.07,66.58,0.37,162,0,0,69.06,68.55,0.71,0,0,0,69.45,69.52,0.25,1914,0,0,66.07,66.39,0.35,162,0,0,68.48,68.03,0,0,0,0,69.45,69.52,0.1,1914 "2009-01-16 16:15:00",7602,0,0,66.26,66.58,0.34,162,0,0,68.81,68.3,0.5,0,0,0,69.51,69.71,0.19,1914,0,0,66.16,66.58,0.35,162,0,0,68.76,68.28,0.472,0,0,0,69.46,69.58,0.19,1914,0,0,66.26,66.58,0.37,162,0,0,69.03,68.53,0.71,0,0,0,69.51,69.71,0.24,1914,0,0,66.07,66.58,0.33,162,0,0,68.54,68.05,0,0,0,0,69.45,69.52,0.16,1914 "2009-01-16 16:30:00",7603,0,0,66.26,66.58,0.33,162,0,0,68.56,68.21,0.45,0,0,0,69.51,69.71,0.2,1914,0,0,66.26,66.58,0.336,162,0,0,68.71,68.26,0.452,0,0,0,69.51,69.71,0.178,1914,0,0,66.26,66.58,0.36,162,0,0,69.02,68.54,0.69,0,0,0,69.51,69.71,0.21,1914,0,0,66.26,66.58,0.32,162,0,0,68.5,68.05,0.1,0,0,0,69.51,69.71,0.15,1914 "2009-01-16 16:45:00",7604,0,0,66.26,66.58,0.31,162,0,0,68.75,68.25,0.58,0,0,0,69.58,69.71,0.13,1914,0,0,66.26,66.58,0.322,162,0,0,68.73,68.28,0.424,0,0,0,69.54,69.71,0.15,1914,0,0,66.26,66.58,0.34,162,0,0,69.02,68.56,0.67,0,0,0,69.58,69.71,0.23,1914,0,0,66.26,66.58,0.3,162,0,0,68.48,68.05,0,0,0,0,69.51,69.71,0.11,1914 "2009-01-16 17:00:00",7605,0,0,66.26,66.58,0.29,162,0,0,68.75,68.15,0.45,0,0,0,69.71,69.71,0,1914,0,0,66.26,66.58,0.303,162,0,0,68.7,68.27,0.418,0,0,0,69.64,69.71,0.075,1914,0,0,66.26,66.58,0.32,162,0,0,69,68.53,0.67,0,0,0,69.71,69.71,0.14,1914,0,0,66.26,66.58,0.28,162,0,0,68.48,68.04,0,0,0,0,69.58,69.71,0,1914 "2009-01-16 17:15:00",7606,0,0,66.26,66.58,0.28,162,0,0,68.7,68.51,0.18,0,0,0,69.64,69.71,0.16,1914,0,0,66.26,66.58,0.286,162,0,0,68.74,68.3,0.406,0,0,0,69.64,69.71,0.122,1914,0,0,66.26,66.58,0.3,162,0,0,69.03,68.55,0.68,0,0,0,69.71,69.71,0.17,1914,0,0,66.26,66.58,0.27,162,0,0,68.46,68.07,0,0,0,0,69.64,69.71,0,1914 "2009-01-16 17:30:00",7607,0,0,66.26,66.58,0.25,162,0,0,68.8,68.16,0.51,0,0,0,69.7,69.71,0,1914,0,0,66.26,66.58,0.258,162,0,0,68.76,68.31,0.439,0,0,0,69.68,69.71,0.046,1914,0,0,66.26,66.58,0.28,162,0,0,69.06,68.59,0.7,0,0,0,69.7,69.71,0.16,1914,0,0,66.26,66.58,0.23,162,0,0,68.54,68.1,0,0,0,0,69.64,69.71,0,1914 "2009-01-16 17:45:00",7608,0,0,66.45,66.58,0.23,162,0,0,68.76,68.52,0.59,0,0,0,69.7,69.71,0,1914,0,0,66.36,66.58,0.237,162,0,0,68.81,68.34,0.443,0,0,0,69.7,69.71,0.008,1914,0,0,66.45,66.58,0.26,162,0,0,69.1,68.64,0.7,0,0,0,69.7,69.71,0.11,1914,0,0,66.26,66.58,0.23,162,0,0,68.56,68.12,0.12,0,0,0,69.7,69.71,0,1914 "2009-01-16 18:00:00",7609,0,0,66.45,66.58,0.23,162,0,0,68.83,68.4,0.53,0,0,0,69.92,69.91,0,1914,0,0,66.45,66.58,0.229,162,0,0,68.86,68.4,0.433,0,0,0,69.83,69.76,0,1914,0,0,66.45,66.58,0.25,162,0,0,69.13,68.66,0.68,0,0,0,69.92,69.91,0,1914,0,0,66.45,66.58,0.21,162,0,0,68.63,68.18,0,0,0,0,69.7,69.71,0,1914 "2009-01-16 18:15:00",7610,0,0,66.45,66.58,0.23,162,0,0,68.87,68.28,0.47,0,0,0,69.92,69.91,0,1914,0,0,66.45,66.58,0.23,162,0,0,68.85,68.4,0.424,0,0,0,69.92,69.91,0,1914,0,0,66.45,66.58,0.24,162,0,0,69.13,68.67,0.68,0,0,0,69.92,69.91,0,1914,0,0,66.45,66.58,0.22,162,0,0,68.61,68.2,0,0,0,0,69.92,69.91,0,1914 "2009-01-16 18:30:00",7611,0,0,66.45,66.4,0,162,0,0,68.66,68.14,0.47,0,0,0,69.79,69.91,0,1914,0,0,66.45,66.53,0.055,162,0,0,68.75,68.33,0.41,0,0,0,69.88,69.91,0,1914,0,0,66.45,66.58,0.23,162,0,0,69.1,68.66,0.67,0,0,0,69.92,69.91,0,1914,0,0,66.45,66.4,0,162,0,0,68.47,68.07,0,0,0,0,69.79,69.91,0,1914 "2009-01-16 18:45:00",7612,0,0,66.45,66.4,0.09,162,0,0,68.5,68.01,0.47,0,0,0,69.46,69.73,0.13,1914,0,0,66.45,66.4,0.001,162,0,0,68.56,68.17,0.376,0,0,0,69.61,69.79,0.093,1914,0,0,66.45,66.4,0.09,162,0,0,68.88,68.47,0.61,0,0,0,69.79,69.91,0.13,1914,0,0,66.45,66.4,0,162,0,0,68.29,67.91,0,0,0,0,69.46,69.73,0,1914 "2009-01-16 19:00:00",7613,0,0,66.25,66.4,0.23,162,0,0,68.31,67.9,0.39,0,0,0,69.11,69.35,0.23,1914,0,0,66.37,66.4,0.161,162,0,0,68.36,68.01,0.327,0,0,0,69.31,69.56,0.184,1914,0,0,66.45,66.4,0.24,162,0,0,68.69,68.36,0.58,0,0,0,69.46,69.73,0.24,1914,0,0,66.25,66.4,0,162,0,0,68.05,67.67,0,0,0,0,69.11,69.35,0.11,1914 "2009-01-16 19:15:00",7614,0,0,66.25,66.4,0.32,162,0,0,68.14,67.78,0.39,0,0,0,68.83,69.16,0.35,1914,0,0,66.25,66.4,0.277,162,0,0,68.15,67.82,0.306,0,0,0,69.01,69.34,0.257,1914,0,0,66.25,66.4,0.34,162,0,0,68.46,68.1,0.57,0,0,0,69.11,69.35,0.35,1914,0,0,66.25,66.4,0.23,162,0,0,67.85,67.56,0,0,0,0,68.83,69.16,0.19,1914 "2009-01-16 19:30:00",7615,0,0,66.06,66.4,0.38,162,0,0,67.89,67.44,0.47,0,0,0,68.57,68.97,0.39,1914,0,0,66.2,66.4,0.359,162,0,0,67.92,67.65,0.252,0,0,0,68.66,69.08,0.383,1914,0,0,66.25,66.4,0.39,162,0,0,68.24,68,0.54,0,0,0,68.83,69.16,0.42,1914,0,0,66.06,66.4,0.32,162,0,0,67.62,67.35,0,0,0,0,68.57,68.97,0.33,1914 "2009-01-16 19:45:00",7616,0,0,66.06,66.4,0.43,162,0,0,67.53,67.48,0.34,0,0,0,68.3,68.79,0.49,1914,0,0,66.06,66.4,0.405,162,0,0,67.74,67.48,0.269,0,0,0,68.45,68.95,0.447,1914,0,0,66.06,66.4,0.44,162,0,0,68.1,67.81,0.52,0,0,0,68.57,68.97,0.51,1914,0,0,66.06,66.4,0.38,162,0,0,67.47,67.17,0,0,0,0,68.3,68.79,0.37,1914 "2009-01-16 20:00:00",7617,0,0,65.86,66.4,0.44,162,0,0,67.46,67.45,0,0,0,0,68.19,68.79,0.5,1914,0,0,66,66.4,0.431,162,0,0,67.61,67.34,0.256,0,0,0,68.28,68.79,0.474,1914,0,0,66.06,66.4,0.44,162,0,0,67.89,67.64,0.51,0,0,0,68.3,68.79,0.53,1914,0,0,65.86,66.4,0.41,162,0,0,67.36,67.08,0,0,0,0,68.19,68.79,0.43,1914 "2009-01-16 20:15:00",7618,0,0,65.86,66.4,0.45,162,0,0,67.33,67.01,0.38,0,0,0,68.05,68.61,0.47,1914,0,0,65.86,66.4,0.44,162,0,0,67.47,67.18,0.247,0,0,0,68.08,68.64,0.485,1914,0,0,65.86,66.4,0.46,162,0,0,67.74,67.44,0.49,0,0,0,68.19,68.79,0.53,1914,0,0,65.86,66.4,0.42,162,0,0,67.22,66.98,0,0,0,0,68.05,68.61,0.44,1914 "2009-01-16 20:30:00",7619,0,0,65.86,66.21,0.44,162,0,0,67.19,67.13,0.35,0,0,0,67.99,68.43,0.42,1914,0,0,65.86,66.26,0.447,162,0,0,67.34,67.06,0.259,0,0,0,68.01,68.52,0.463,1914,0,0,65.86,66.4,0.47,162,0,0,67.62,67.34,0.5,0,0,0,68.05,68.61,0.51,1914,0,0,65.86,66.21,0.44,162,0,0,67.08,66.82,0,0,0,0,67.99,68.43,0.42,1914 "2009-01-16 20:45:00",7620,0,0,65.67,66.21,0.46,162,0,0,67.21,66.96,0.16,0,0,0,67.92,68.43,0.38,1914,0,0,65.82,66.21,0.46,162,0,0,67.25,66.97,0.257,0,0,0,67.93,68.43,0.424,1914,0,0,65.86,66.21,0.47,162,0,0,67.57,67.23,0.53,0,0,0,67.99,68.43,0.46,1914,0,0,65.67,66.21,0.44,162,0,0,67.01,66.74,0,0,0,0,67.92,68.43,0.37,1914 "2009-01-16 21:00:00",7621,0,0,65.67,66.21,0.48,162,0,0,67.19,66.74,0.44,0,0,0,67.86,68.24,0.37,1914,0,0,65.67,66.21,0.471,162,0,0,67.15,66.86,0.267,0,0,0,67.88,68.29,0.368,1914,0,0,65.67,66.21,0.48,162,0,0,67.5,67.16,0.57,0,0,0,67.92,68.43,0.4,1914,0,0,65.67,66.21,0.46,162,0,0,66.93,66.64,0,0,0,0,67.86,68.24,0.34,1914 "2009-01-16 21:15:00",7622,0,0,65.67,66.21,0.49,162,0,0,67.3,66.82,0.47,0,0,0,67.8,68.24,0.39,1914,0,0,65.67,66.21,0.481,162,0,0,67.09,66.8,0.272,0,0,0,67.81,68.24,0.378,1914,0,0,65.67,66.21,0.5,162,0,0,67.37,67.08,0.54,0,0,0,67.86,68.24,0.41,1914,0,0,65.67,66.21,0.47,162,0,0,66.85,66.58,0,0,0,0,67.8,68.24,0.34,1914 "2009-01-16 21:30:00",7623,0,0,65.47,66.02,0.49,162,0,0,67.03,66.62,0.3,0,0,0,67.75,68.24,0.32,1914,0,0,65.67,66.13,0.487,162,0,0,67.02,66.75,0.26,0,0,0,67.72,68.24,0.342,1914,0,0,65.67,66.21,0.51,162,0,0,67.28,66.99,0.57,0,0,0,67.8,68.24,0.4,1914,0,0,65.47,66.02,0.48,162,0,0,66.8,66.53,0,0,0,0,67.67,68.24,0.28,1914 "2009-01-16 21:45:00",7624,0,0,65.47,66.02,0.49,162,0,0,67.03,66.68,0.34,0,0,0,67.61,68.05,0.33,1914,0,0,65.47,66.02,0.489,162,0,0,66.95,66.67,0.277,0,0,0,67.63,68.05,0.331,1914,0,0,65.47,66.02,0.5,162,0,0,67.23,66.93,0.58,0,0,0,67.75,68.05,0.36,1914,0,0,65.47,66.02,0.48,162,0,0,66.72,66.46,0,0,0,0,67.61,68.05,0.28,1914 "2009-01-16 22:00:00",7625,0,0,65.47,66.02,0.49,162,0,0,66.69,66.67,0,0,0,0,67.54,68.05,0.34,1914,0,0,65.47,66.02,0.491,162,0,0,66.89,66.6,0.283,0,0,0,67.57,68.05,0.327,1914,0,0,65.47,66.02,0.51,162,0,0,67.19,66.87,0.55,0,0,0,67.62,68.05,0.36,1914,0,0,65.47,66.02,0.48,162,0,0,66.66,66.35,0,0,0,0,67.54,68.05,0.29,1914 "2009-01-16 22:15:00",7626,0,0,65.47,65.83,0.48,162,0,0,66.74,66.33,0.18,0,0,0,67.39,67.86,0.33,1914,0,0,65.47,66.01,0.484,162,0,0,66.82,66.53,0.283,0,0,0,67.53,67.87,0.319,1914,0,0,65.47,66.02,0.5,162,0,0,67.1,66.79,0.57,0,0,0,67.54,68.05,0.35,1914,0,0,65.47,65.83,0.47,162,0,0,66.57,66.27,0,0,0,0,67.39,67.86,0.29,1914 "2009-01-16 22:30:00",7627,0,0,65.47,65.83,0.45,162,0,0,66.82,66.66,0,0,0,0,67.31,67.67,0.31,1914,0,0,65.47,65.83,0.459,162,0,0,66.76,66.48,0.255,0,0,0,67.38,67.82,0.303,1914,0,0,65.47,65.83,0.48,162,0,0,67.04,66.75,0.55,0,0,0,67.39,67.86,0.34,1914,0,0,65.47,65.83,0.44,162,0,0,66.48,66.25,0,0,0,0,67.31,67.67,0.27,1914 "2009-01-16 22:45:00",7628,0,0,65.28,65.83,0.42,162,0,0,66.84,66.39,0,0,0,0,67.3,67.67,0.26,1914,0,0,65.31,65.83,0.434,162,0,0,66.74,66.43,0.283,0,0,0,67.36,67.67,0.245,1914,0,0,65.47,65.83,0.45,162,0,0,67.02,66.7,0.55,0,0,0,67.38,67.67,0.33,1914,0,0,65.28,65.83,0.41,162,0,0,66.45,66.2,0,0,0,0,67.3,67.67,0.19,1914 "2009-01-16 23:00:00",7629,0,0,65.28,65.63,0.35,162,0,0,66.52,66.37,0.45,0,0,0,67.23,67.49,0.23,1914,0,0,65.28,65.7,0.398,162,0,0,66.68,66.39,0.255,0,0,0,67.32,67.66,0.227,1914,0,0,65.28,65.83,0.42,162,0,0,66.98,66.66,0.57,0,0,0,67.38,67.67,0.27,1914,0,0,65.28,65.63,0.35,162,0,0,66.42,66.17,0,0,0,0,67.23,67.49,0.16,1914 "2009-01-16 23:15:00",7630,0,0,65.28,65.63,0.32,162,0,0,66.36,66.4,0,0,0,0,67.16,67.49,0.21,1914,0,0,65.28,65.63,0.346,162,0,0,66.6,66.32,0.265,0,0,0,67.25,67.49,0.182,1914,0,0,65.28,65.63,0.37,162,0,0,66.91,66.6,0.6,0,0,0,67.3,67.49,0.24,1914,0,0,65.28,65.63,0.32,162,0,0,66.32,66.1,0,0,0,0,67.16,67.49,0.12,1914 "2009-01-16 23:30:00",7631,0,0,65.09,65.45,0.29,162,0,0,66.44,65.99,0.26,0,0,0,67.02,67.29,0.19,1914,0,0,65.16,65.49,0.31,162,0,0,66.5,66.24,0.253,0,0,0,67.12,67.42,0.199,1914,0,0,65.28,65.63,0.33,162,0,0,66.82,66.53,0.53,0,0,0,67.16,67.49,0.24,1914,0,0,65.09,65.45,0.29,162,0,0,66.3,65.99,0,0,0,0,67.02,67.29,0.16,1914 "2009-01-16 23:45:00",7632,0,0,65.09,65.45,0.25,162,0,0,66.21,66.13,0.37,0,0,0,66.86,67.1,0.14,1914,0,0,65.09,65.45,0.274,162,0,0,66.36,66.15,0.197,0,0,0,66.95,67.23,0.208,1914,0,0,65.09,65.45,0.29,162,0,0,66.72,66.45,0.51,0,0,0,67.02,67.29,0.24,1914,0,0,65.09,65.45,0.24,162,0,0,66.1,65.88,0,0,0,0,66.86,67.1,0.14,1914 "2009-01-17 00:00:00",7633,0,0,65.09,65.26,0.21,162,0,0,66.26,65.87,0.09,0,0,0,66.64,66.92,0.21,1914,0,0,65.09,65.32,0.238,162,0,0,66.24,66.02,0.224,0,0,0,66.81,67.05,0.179,1914,0,0,65.09,65.45,0.26,162,0,0,66.59,66.36,0.53,0,0,0,66.93,67.1,0.22,1914,0,0,65.09,65.26,0.2,162,0,0,66,65.75,0,0,0,0,66.64,66.92,0.12,1914 "2009-01-17 00:15:00",7634,0,0,65.09,65.26,0.21,162,0,0,65.95,65.97,0.24,0,0,0,66.5,66.92,0.23,1914,0,0,65.09,65.26,0.205,162,0,0,66.12,65.94,0.22,0,0,0,66.62,66.92,0.21,1914,0,0,65.09,65.26,0.22,162,0,0,66.44,66.18,0.53,0,0,0,66.64,66.92,0.25,1914,0,0,65.09,65.26,0.2,162,0,0,65.87,65.71,0,0,0,0,66.5,66.92,0.17,1914 "2009-01-17 00:30:00",7635,0,0,65.09,65.26,0.18,162,0,0,66.23,65.86,0.36,0,0,0,66.43,66.73,0.21,1914,0,0,65.09,65.26,0.185,162,0,0,66.02,65.8,0.179,0,0,0,66.44,66.74,0.225,1914,0,0,65.09,65.26,0.21,162,0,0,66.31,66.09,0.5,0,0,0,66.5,66.92,0.27,1914,0,0,65.09,65.26,0.17,162,0,0,65.79,65.58,0,0,0,0,66.43,66.73,0.2,1914 "2009-01-17 00:45:00",7636,0,0,65.09,65.26,0.17,162,0,0,65.73,65.5,0.4,0,0,0,66.29,66.54,0.21,1914,0,0,65.09,65.26,0.177,162,0,0,65.9,65.68,0.209,0,0,0,66.34,66.62,0.222,1914,0,0,65.09,65.26,0.2,162,0,0,66.2,65.98,0.55,0,0,0,66.43,66.73,0.25,1914,0,0,65.09,65.26,0.16,162,0,0,65.62,65.42,0,0,0,0,66.29,66.54,0.19,1914 "2009-01-17 01:00:00",7637,0,0,64.89,65.26,0.16,162,0,0,65.68,65.26,0,0,0,0,66.05,66.34,0.21,1914,0,0,65.08,65.26,0.172,162,0,0,65.77,65.55,0.215,0,0,0,66.21,66.49,0.214,1914,0,0,65.09,65.26,0.19,162,0,0,66.09,65.91,0.59,0,0,0,66.29,66.54,0.24,1914,0,0,64.89,65.26,0.15,162,0,0,65.54,65.23,0,0,0,0,66.05,66.34,0.18,1914 "2009-01-17 01:15:00",7638,0,0,64.89,65.07,0.17,162,0,0,65.83,65.36,0.13,0,0,0,66.06,66.34,0.18,1914,0,0,64.89,65.07,0.167,162,0,0,65.65,65.4,0.219,0,0,0,66.08,66.34,0.183,1914,0,0,64.89,65.07,0.18,162,0,0,65.94,65.66,0.63,0,0,0,66.13,66.34,0.23,1914,0,0,64.89,65.07,0.14,162,0,0,65.38,65.16,0,0,0,0,66.05,66.34,0.14,1914 "2009-01-17 01:30:00",7639,0,0,64.89,65.07,0.17,162,0,0,65.5,65.23,0,0,0,0,65.93,66.15,0.14,1914,0,0,64.89,65.07,0.17,162,0,0,65.5,65.25,0.235,0,0,0,66.02,66.18,0.129,1914,0,0,64.89,65.07,0.18,162,0,0,65.81,65.52,0.53,0,0,0,66.06,66.34,0.19,1914,0,0,64.89,65.07,0.16,162,0,0,65.23,65.02,0,0,0,0,65.93,66.15,0,1914 "2009-01-17 01:45:00",7640,0,0,64.89,64.87,0.16,162,0,0,65.16,65.18,0.39,0,0,0,65.74,65.95,0.11,1914,0,0,64.89,65.06,0.165,162,0,0,65.33,65.04,0.282,0,0,0,65.82,66.03,0.136,1914,0,0,64.89,65.07,0.18,162,0,0,65.68,65.34,0.69,0,0,0,65.93,66.15,0.16,1914,0,0,64.89,64.87,0.14,162,0,0,65.06,64.77,0,0,0,0,65.74,65.95,0.09,1914 "2009-01-17 02:00:00",7641,0,0,64.69,64.87,0.16,162,0,0,64.99,64.85,0.42,0,0,0,65.58,65.76,0.12,1914,0,0,64.7,64.87,0.167,162,0,0,65.23,64.96,0.28,0,0,0,65.72,65.91,0.104,1914,0,0,64.89,64.87,0.18,162,0,0,65.46,65.27,0.69,0,0,0,65.81,65.95,0.15,1914,0,0,64.69,64.87,0.15,162,0,0,64.99,64.7,0,0,0,0,65.58,65.76,0,1914 "2009-01-17 02:15:00",7642,0,0,64.69,64.87,0.14,162,0,0,65.26,64.75,0.2,0,0,0,65.38,65.56,0,1914,0,0,64.69,64.87,0.157,162,0,0,65.07,64.76,0.316,0,0,0,65.48,65.66,0.104,1914,0,0,64.69,64.87,0.17,162,0,0,65.39,65.08,0.63,0,0,0,65.58,65.76,0.15,1914,0,0,64.69,64.87,0.14,162,0,0,64.8,64.57,0,0,0,0,65.38,65.56,0,1914 "2009-01-17 02:30:00",7643,0,0,64.5,64.68,0.14,162,0,0,64.92,64.39,0.14,0,0,0,65.17,65.37,0,1914,0,0,64.62,64.75,0.143,162,0,0,64.96,64.62,0.305,0,0,0,65.3,65.45,0.012,1914,0,0,64.69,64.87,0.16,162,0,0,65.28,64.89,0.73,0,0,0,65.38,65.56,0.1,1914,0,0,64.5,64.68,0.13,162,0,0,64.69,64.39,0,0,0,0,65.17,65.37,0,1914 "2009-01-17 02:45:00",7644,0,0,64.5,64.68,0.14,162,0,0,64.86,64.47,0.34,0,0,0,65.04,65.18,0,1914,0,0,64.5,64.68,0.142,162,0,0,64.85,64.5,0.312,0,0,0,65.12,65.26,0,1914,0,0,64.5,64.68,0.16,162,0,0,65.14,64.77,0.76,0,0,0,65.17,65.37,0,1914,0,0,64.5,64.68,0.12,162,0,0,64.57,64.28,0,0,0,0,65.04,65.18,0,1914 "2009-01-17 03:00:00",7645,0,0,64.32,64.49,0.18,162,0,0,64.67,64.19,0.33,0,0,0,64.89,64.98,0,1914,0,0,64.47,64.65,0.153,162,0,0,64.72,64.37,0.33,0,0,0,64.96,65.09,0,1914,0,0,64.5,64.68,0.18,162,0,0,65.02,64.69,0.75,0,0,0,65.04,65.18,0,1914,0,0,64.32,64.49,0.13,162,0,0,64.45,64.1,0,0,0,0,64.89,64.98,0,1914 "2009-01-17 03:15:00",7646,0,0,64.32,64.49,0.25,162,0,0,64.57,64.21,0.38,0,0,0,64.76,64.8,0,1914,0,0,64.32,64.49,0.214,162,0,0,64.57,64.22,0.345,0,0,0,64.81,64.94,0,1914,0,0,64.32,64.49,0.25,162,0,0,64.88,64.51,0.76,0,0,0,64.89,64.98,0,1914,0,0,64.32,64.49,0.18,162,0,0,64.31,63.99,0,0,0,0,64.76,64.8,0,1914 "2009-01-17 03:30:00",7647,0,0,64.13,64.49,0.29,162,0,0,64.41,64.01,0,0,0,0,64.56,64.61,0,1914,0,0,64.2,64.49,0.278,162,0,0,64.46,64.1,0.348,0,0,0,64.67,64.78,0,1914,0,0,64.32,64.49,0.31,162,0,0,64.79,64.4,0.8,0,0,0,64.76,64.8,0,1914,0,0,64.13,64.49,0.25,162,0,0,64.22,63.89,0,0,0,0,64.56,64.61,0,1914 "2009-01-17 03:45:00",7648,0,0,63.94,64.29,0.33,162,0,0,64.3,63.83,0.3,0,0,0,64.41,64.42,0,1914,0,0,64.13,64.45,0.32,162,0,0,64.34,63.98,0.323,0,0,0,64.5,64.61,0,1914,0,0,64.13,64.49,0.35,162,0,0,64.63,64.27,0.73,0,0,0,64.56,64.61,0,1914,0,0,63.94,64.29,0.3,162,0,0,64.08,63.79,0,0,0,0,64.41,64.42,0,1914 "2009-01-17 04:00:00",7649,0,0,63.94,64.29,0.34,162,0,0,64.15,63.64,0.56,0,0,0,64.26,64.42,0,1914,0,0,63.94,64.29,0.344,162,0,0,64.22,63.9,0.303,0,0,0,64.35,64.42,0,1914,0,0,63.94,64.29,0.37,162,0,0,64.5,64.19,0.79,0,0,0,64.41,64.42,0,1914,0,0,63.94,64.29,0.32,162,0,0,63.95,63.64,0,0,0,0,64.26,64.42,0,1914 "2009-01-17 04:15:00",7650,0,0,63.76,64.1,0.35,162,0,0,63.94,63.9,0.42,0,0,0,64.12,64.24,0,1914,0,0,63.89,64.28,0.353,162,0,0,64.1,63.77,0.321,0,0,0,64.2,64.28,0,1914,0,0,63.94,64.29,0.38,162,0,0,64.42,64.02,0.74,0,0,0,64.26,64.42,0,1914,0,0,63.76,64.1,0.33,162,0,0,63.85,63.52,0,0,0,0,64.12,64.24,0,1914 "2009-01-17 04:30:00",7651,0,0,63.76,64.1,0.37,162,0,0,64.03,63.41,0.25,0,0,0,63.98,64.05,0,1914,0,0,63.76,64.1,0.361,162,0,0,63.99,63.65,0.336,0,0,0,64.07,64.17,0,1914,0,0,63.76,64.1,0.38,162,0,0,64.31,63.95,0.76,0,0,0,64.12,64.24,0,1914,0,0,63.76,64.1,0.34,162,0,0,63.71,63.39,0,0,0,0,63.98,64.05,0,1914 "2009-01-17 04:45:00",7652,0,0,63.57,63.9,0.37,162,0,0,63.89,63.55,0.43,0,0,0,63.86,64.05,0,1914,0,0,63.64,64.04,0.366,162,0,0,63.88,63.54,0.319,0,0,0,63.93,64.05,0,1914,0,0,63.76,64.1,0.39,162,0,0,64.16,63.84,0.74,0,0,0,63.98,64.05,0,1914,0,0,63.57,63.9,0.35,162,0,0,63.64,63.27,0,0,0,0,63.86,64.05,0,1914 "2009-01-17 05:00:00",7653,0,0,63.57,63.9,0.36,162,0,0,63.7,63.44,0.18,0,0,0,63.78,63.87,0,1914,0,0,63.57,63.9,0.367,162,0,0,63.75,63.4,0.345,0,0,0,63.81,63.9,0,1914,0,0,63.57,63.9,0.39,162,0,0,64.04,63.7,0.79,0,0,0,63.86,64.05,0,1914,0,0,63.57,63.9,0.35,162,0,0,63.46,63.08,0,0,0,0,63.78,63.87,0,1914 "2009-01-17 05:15:00",7654,0,0,63.38,63.71,0.36,162,0,0,63.53,63.06,0.52,0,0,0,63.71,63.87,0,1914,0,0,63.42,63.88,0.37,162,0,0,63.59,63.24,0.349,0,0,0,63.75,63.87,0,1914,0,0,63.57,63.9,0.39,162,0,0,63.86,63.5,0.82,0,0,0,63.78,63.87,0,1914,0,0,63.38,63.71,0.35,162,0,0,63.34,62.99,0,0,0,0,63.71,63.87,0,1914 "2009-01-17 05:30:00",7655,0,0,63.38,63.71,0.38,162,0,0,63.3,63.2,0.33,0,0,0,63.64,63.68,0,1914,0,0,63.38,63.71,0.365,162,0,0,63.51,63.14,0.331,0,0,0,63.66,63.69,0,1914,0,0,63.38,63.71,0.39,162,0,0,63.78,63.41,0.8,0,0,0,63.71,63.87,0,1914,0,0,63.38,63.71,0.35,162,0,0,63.23,62.89,0,0,0,0,63.64,63.68,0,1914 "2009-01-17 05:45:00",7656,0,0,63.18,63.51,0.37,162,0,0,63.27,63.08,0.47,0,0,0,63.51,63.68,0,1914,0,0,63.24,63.65,0.363,162,0,0,63.41,63.06,0.338,0,0,0,63.59,63.68,0,1914,0,0,63.38,63.71,0.38,162,0,0,63.7,63.32,0.74,0,0,0,63.64,63.68,0,1914,0,0,63.18,63.51,0.34,162,0,0,63.15,62.83,0,0,0,0,63.51,63.68,0,1914 "2009-01-17 06:00:00",7657,0,0,63.18,63.51,0.33,162,0,0,63.43,62.99,0.24,0,0,0,63.51,63.5,0,1914,0,0,63.18,63.51,0.357,162,0,0,63.33,62.98,0.336,0,0,0,63.51,63.55,0,1914,0,0,63.18,63.51,0.38,162,0,0,63.62,63.25,0.69,0,0,0,63.51,63.68,0,1914,0,0,63.18,63.51,0.32,162,0,0,63.1,62.74,0,0,0,0,63.51,63.5,0,1914 "2009-01-17 06:15:00",7658,0,0,63.18,63.51,0.27,162,0,0,63.9,63.3,0.4,0,0,0,63.73,63.69,0,1914,0,0,63.18,63.51,0.3,162,0,0,63.48,63.15,0.317,0,0,0,63.57,63.55,0,1914,0,0,63.18,63.51,0.34,162,0,0,63.9,63.48,0.65,0,0,0,63.73,63.69,0,1914,0,0,63.18,63.51,0.27,162,0,0,63.14,62.88,0,0,0,0,63.51,63.5,0,1914 "2009-01-17 06:30:00",7659,0,0,63.18,63.51,0.23,162,0,0,64.23,63.79,0.56,0,0,0,64.17,64.26,0.09,1914,0,0,63.18,63.51,0.244,162,0,0,64.03,63.66,0.361,0,0,0,63.93,63.97,0.049,1914,0,0,63.18,63.51,0.28,162,0,0,64.54,64.11,0.75,0,0,0,64.17,64.26,0.12,1914,0,0,63.18,63.51,0.21,162,0,0,63.59,63.26,0,0,0,0,63.73,63.69,0,1914 "2009-01-17 06:45:00",7660,0,0,63.38,63.51,0.2,162,0,0,65,64.36,0.63,0,0,0,64.64,64.66,0.15,1914,0,0,63.3,63.51,0.21,162,0,0,64.65,64.16,0.439,0,0,0,64.42,64.5,0.134,1914,0,0,63.38,63.51,0.24,162,0,0,65.03,64.64,0.85,0,0,0,64.64,64.66,0.16,1914,0,0,63.18,63.51,0.18,162,0,0,64.19,63.73,0,0,0,0,64.17,64.26,0.1,1914 "2009-01-17 07:00:00",7661,0,0,63.38,63.7,0.18,162,0,0,65.28,64.74,0.73,0,0,0,64.98,65.05,0.21,1914,0,0,63.38,63.63,0.19,162,0,0,65.08,64.57,0.501,0,0,0,64.83,64.97,0.183,1914,0,0,63.38,63.7,0.21,162,0,0,65.47,64.97,0.95,0,0,0,64.98,65.05,0.23,1914,0,0,63.38,63.51,0.17,162,0,0,64.75,64.27,0.09,0,0,0,64.64,64.86,0.13,1914 "2009-01-17 07:15:00",7662,0,0,63.57,63.7,0.16,162,0,0,65.48,64.77,0.34,0,0,0,65.21,65.43,0.24,1914,0,0,63.55,63.7,0.165,162,0,0,65.32,64.82,0.47,0,0,0,65.1,65.29,0.226,1914,0,0,63.57,63.7,0.19,162,0,0,65.62,65.15,0.93,0,0,0,65.21,65.43,0.26,1914,0,0,63.38,63.7,0.14,162,0,0,65.08,64.52,0,0,0,0,64.98,65.24,0.2,1914 "2009-01-17 07:30:00",7663,0,0,63.57,63.89,0.13,162,0,0,65.51,65.01,0.18,0,0,0,65.42,65.6,0.19,1914,0,0,63.57,63.77,0.148,162,0,0,65.42,64.98,0.436,0,0,0,65.33,65.48,0.176,1914,0,0,63.57,63.89,0.17,162,0,0,65.71,65.3,0.84,0,0,0,65.42,65.6,0.24,1914,0,0,63.57,63.7,0.13,162,0,0,65.19,64.71,0,0,0,0,65.21,65.43,0.12,1914 "2009-01-17 07:45:00",7664,0,0,63.76,63.89,0.12,162,0,0,65.55,64.94,0.6,0,0,0,65.57,65.6,0.14,1914,0,0,63.74,63.89,0.129,162,0,0,65.48,65.08,0.383,0,0,0,65.5,65.6,0.15,1914,0,0,63.76,63.89,0.15,162,0,0,65.76,65.38,0.83,0,0,0,65.57,65.6,0.21,1914,0,0,63.57,63.89,0.1,162,0,0,65.21,64.86,0,0,0,0,65.42,65.6,0.09,1914 "2009-01-17 08:00:00",7665,0,0,63.76,63.89,0.11,162,0,0,65.59,65.1,0.47,0,0,0,65.72,65.79,0.1,1914,0,0,63.76,63.89,0.114,162,0,0,65.51,65.17,0.339,0,0,0,65.69,65.74,0.086,1914,0,0,63.76,63.89,0.13,162,0,0,65.81,65.42,0.72,0,0,0,65.72,65.79,0.16,1914,0,0,63.76,63.89,0.09,162,0,0,65.28,64.93,0,0,0,0,65.57,65.6,0,1914 "2009-01-17 08:15:00",7666,0,0,63.95,64.07,0,162,0,0,65.67,65.16,0.11,0,0,0,65.8,65.79,0.13,1914,0,0,63.88,63.9,0.075,162,0,0,65.59,65.24,0.313,0,0,0,65.74,65.79,0.128,1914,0,0,63.95,64.07,0.12,162,0,0,65.9,65.55,0.8,0,0,0,65.8,65.79,0.17,1914,0,0,63.76,63.89,0,162,0,0,65.32,65,0,0,0,0,65.72,65.79,0.09,1914 "2009-01-17 08:30:00",7667,0,0,63.95,64.07,0,162,0,0,65.77,65.36,0.36,0,0,0,65.87,65.98,0,1914,0,0,63.95,64.07,0.003,162,0,0,65.64,65.33,0.306,0,0,0,65.85,65.82,0.087,1914,0,0,63.95,64.07,0.09,162,0,0,65.91,65.56,0.73,0,0,0,65.87,65.98,0.17,1914,0,0,63.95,64.07,0,162,0,0,65.39,65.1,0,0,0,0,65.8,65.79,0,1914 "2009-01-17 08:45:00",7668,0,0,63.95,64.07,0,162,0,0,65.77,65.45,0.31,0,0,0,65.94,65.98,0,1914,0,0,63.95,64.07,0,162,0,0,65.65,65.36,0.267,0,0,0,65.94,65.98,0.023,1914,0,0,63.95,64.07,0,162,0,0,65.96,65.61,0.63,0,0,0,65.94,65.98,0.12,1914,0,0,63.95,64.07,0,162,0,0,65.41,65.1,0,0,0,0,65.94,65.98,0,1914 "2009-01-17 09:00:00",7669,0,0,63.95,64.07,0,162,0,0,65.98,65.45,0.52,0,0,0,66.02,65.98,0,1914,0,0,63.95,64.07,0,162,0,0,65.69,65.41,0.292,0,0,0,66,65.98,0.007,1914,0,0,63.95,64.07,0,162,0,0,65.98,65.67,0.69,0,0,0,66.02,65.98,0.11,1914,0,0,63.95,64.07,0,162,0,0,65.46,65.17,0,0,0,0,65.94,65.98,0,1914 "2009-01-17 09:15:00",7670,0,0,64.14,64.07,0,162,0,0,66,65.42,0.47,0,0,0,66.17,65.98,0,1914,0,0,64.05,64.07,0,162,0,0,65.74,65.43,0.285,0,0,0,66.12,65.98,0.008,1914,0,0,64.14,64.07,0,162,0,0,66,65.69,0.63,0,0,0,66.25,65.98,0.12,1914,0,0,63.95,64.07,0,162,0,0,65.54,65.2,0,0,0,0,66.02,65.98,0,1914 "2009-01-17 09:30:00",7671,0,0,64.14,64.07,0,162,0,0,65.84,65.61,0,0,0,0,66.16,65.98,0,1914,0,0,64.14,64.07,0,162,0,0,65.77,65.46,0.288,0,0,0,66.14,65.98,0,1914,0,0,64.14,64.07,0,162,0,0,66.04,65.73,0.63,0,0,0,66.17,65.98,0,1914,0,0,64.14,64.07,0,162,0,0,65.53,65.23,0,0,0,0,66.1,65.98,0,1914 "2009-01-17 09:45:00",7672,0,0,64.14,64.07,0,162,0,0,65.76,65.31,0.55,0,0,0,66.16,66.17,0,1914,0,0,64.14,64.07,0,162,0,0,65.79,65.49,0.299,0,0,0,66.19,66.07,0,1914,0,0,64.14,64.07,0,162,0,0,66.07,65.76,0.72,0,0,0,66.22,66.17,0,1914,0,0,64.14,64.07,0,162,0,0,65.55,65.26,0,0,0,0,66.16,65.98,0,1914 "2009-01-17 10:00:00",7673,0,0,64.14,64.07,0,162,0,0,65.83,65.55,0.4,0,0,0,66.16,66.17,0,1914,0,0,64.14,64.07,0,162,0,0,65.83,65.51,0.296,0,0,0,66.18,66.17,0,1914,0,0,64.14,64.07,0,162,0,0,66.1,65.75,0.76,0,0,0,66.23,66.17,0,1914,0,0,64.14,64.07,0,162,0,0,65.58,65.28,0,0,0,0,66.16,66.17,0,1914 "2009-01-17 10:15:00",7674,0,0,64.14,64.07,0,162,0,0,65.74,65.58,0.48,0,0,0,66.16,66.17,0,1914,0,0,64.14,64.07,0,162,0,0,65.82,65.52,0.284,0,0,0,66.16,66.17,0,1914,0,0,64.14,64.07,0,162,0,0,66.09,65.77,0.69,0,0,0,66.16,66.17,0,1914,0,0,64.14,64.07,0,162,0,0,65.58,65.31,0,0,0,0,66.16,66.17,0,1914 "2009-01-17 10:30:00",7675,0,0,64.33,64.27,0,162,0,0,66.16,65.88,0,0,0,0,66.4,66.17,0.1,1914,0,0,64.22,64.16,0,162,0,0,65.92,65.61,0.288,0,0,0,66.25,66.17,0.01,1914,0,0,64.33,64.27,0,162,0,0,66.29,65.98,0.63,0,0,0,66.4,66.17,0.12,1914,0,0,64.14,64.07,0,162,0,0,65.61,65.36,0,0,0,0,66.16,66.17,0,1914 "2009-01-17 10:45:00",7676,0,0,64.52,64.47,0.1,162,0,0,66.74,66.95,0.42,0,0,0,66.61,66.56,0,1914,0,0,64.38,64.29,0.029,162,0,0,66.31,66.28,0.298,0,0,0,66.53,66.33,0.078,1914,0,0,64.52,64.47,0.11,162,0,0,66.89,67.36,0.79,0,0,0,66.61,66.56,0.18,1914,0,0,64.33,64.27,0,162,0,0,65.9,65.51,0,0,0,0,66.4,66.17,0,1914 "2009-01-17 11:00:00",7677,0,0,64.71,64.47,0.15,162,0,0,67.02,67.57,0.34,0,0,0,66.92,66.74,0,1914,0,0,64.59,64.47,0.12,162,0,0,67.01,67.36,0.299,0,0,0,66.82,66.63,0.069,1914,0,0,64.71,64.47,0.15,162,0,0,67.4,67.63,0.77,0,0,0,66.92,66.74,0.17,1914,0,0,64.52,64.47,0.09,162,0,0,66.65,67.05,0,0,0,0,66.61,66.56,0,1914 "2009-01-17 11:15:00",7678,0,0,64.9,64.66,0.14,162,0,0,67.27,67.21,0,0,0,0,67.23,67.11,0,1914,0,0,64.72,64.61,0.126,162,0,0,67.29,67.27,0.125,0,0,0,67.1,66.96,0.002,1914,0,0,64.9,64.66,0.16,162,0,0,67.62,67.59,0.41,0,0,0,67.23,67.11,0.09,1914,0,0,64.71,64.47,0.09,162,0,0,67.01,67.01,0,0,0,0,66.92,66.74,0,1914 "2009-01-17 11:30:00",7679,0,0,64.9,64.84,0.12,162,0,0,67.19,67.18,0.41,0,0,0,67.32,67.3,0,1914,0,0,64.9,64.78,0.106,162,0,0,67.36,67.16,0.228,0,0,0,67.28,67.23,0,1914,0,0,64.9,64.84,0.14,162,0,0,67.67,67.44,0.65,0,0,0,67.32,67.3,0,1914,0,0,64.9,64.66,0,162,0,0,67.08,66.92,0,0,0,0,67.23,67.11,0,1914 "2009-01-17 11:45:00",7680,0,0,65.09,65.03,0.1,162,0,0,67.44,67.15,0.37,0,0,0,44.47,65.72,21.29,1914,0,0,65.07,64.97,0.077,162,0,0,67.46,67.15,0.275,0,0,0,56.93,66.37,9.45,1914,0,0,65.09,65.03,0.12,162,0,0,67.73,67.44,0.61,0,0,0,67.32,67.49,23.48,1914,0,0,64.9,64.84,0,162,0,0,67.21,66.94,0,0,0,0,42.09,65.72,0,1914 "2009-01-17 12:00:00",7681,0,0,65.28,65.22,0,162,0,0,67.49,67.19,0.48,0,0,0,63.4,64.09,0.73,1914,0,0,65.2,65.09,0.03,162,0,0,67.51,67.17,0.318,0,0,0,50.13,65.68,15.61,1914,0,0,65.28,65.22,0.1,162,0,0,67.81,67.46,0.64,0,0,0,64.8,65.92,21.28,1914,0,0,65.09,65.03,0,162,0,0,67.27,66.93,0,0,0,0,44.47,63.86,0.16,1914 "2009-01-17 12:15:00",7682,0,0,65.47,65.41,0,162,0,0,67.63,67.37,0,0,0,0,82.6,60.48,21.9,1914,0,0,65.29,65.24,0.001,162,0,0,67.54,67.2,0.311,0,0,0,72.21,63,9.16,1914,0,0,65.47,65.41,0.09,162,0,0,67.83,67.5,0.64,0,0,0,83.3,64.91,23.52,1914,0,0,65.28,65.22,0,162,0,0,67.29,66.96,0,0,0,0,63.4,59.83,0,1914 "2009-01-17 12:30:00",7683,0,0,65.47,65.41,0,162,0,0,67.69,67.44,0.47,0,0,0,78.78,63.72,14.88,1914,0,0,65.47,65.41,0,162,0,0,67.61,67.28,0.329,0,0,0,80.7,62.41,18.16,1914,0,0,65.47,65.41,0,162,0,0,67.91,67.57,0.63,0,0,0,82.6,63.72,21.88,1914,0,0,65.47,65.41,0,162,0,0,67.36,67.04,0,0,0,0,78.78,60.68,14.88,1914 "2009-01-17 12:45:00",7684,0,0,65.66,65.6,0,162,0,0,67.76,67.27,0.47,0,0,0,75.93,65.5,10.31,1914,0,0,65.55,65.5,0,162,0,0,67.66,67.32,0.336,0,0,0,77.26,64.72,12.4,1914,0,0,65.66,65.6,0,162,0,0,67.99,67.62,0.61,0,0,0,78.78,65.5,14.85,1914,0,0,65.47,65.41,0,162,0,0,67.43,67.08,0,0,0,0,75.93,63.72,10.31,1914 "2009-01-17 13:00:00",7685,0,0,65.66,65.6,0,162,0,0,67.92,67.5,0.4,0,0,0,74.02,66.64,7.21,1914,0,0,65.66,65.6,0,162,0,0,67.79,67.43,0.36,0,0,0,74.97,66.16,8.67,1914,0,0,65.66,65.6,0,162,0,0,68.07,67.68,0.63,0,0,0,75.93,66.64,10.28,1914,0,0,65.66,65.6,0,162,0,0,67.54,67.2,0,0,0,0,74.02,65.5,7.21,1914 "2009-01-17 13:15:00",7686,0,0,65.85,65.78,0,162,0,0,67.96,67.43,0.34,0,0,0,72.89,67.42,5.25,1914,0,0,65.81,65.75,0,162,0,0,67.89,67.5,0.374,0,0,0,73.4,67.09,6.163,1914,0,0,65.85,65.78,0,162,0,0,68.22,67.79,0.61,0,0,0,74.02,67.42,7.18,1914,0,0,65.66,65.6,0,162,0,0,67.57,67.25,0,0,0,0,72.89,66.64,5.25,1914 "2009-01-17 13:30:00",7687,0,0,66.04,65.98,0,162,0,0,68.17,67.84,0,0,0,0,71.96,68.2,3.73,1914,0,0,65.87,65.88,0,162,0,0,68.04,67.65,0.375,0,0,0,72.48,67.86,4.483,1914,0,0,66.04,65.98,0,162,0,0,68.32,67.99,0.66,0,0,0,72.89,68.2,5.25,1914,0,0,65.85,65.78,0,162,0,0,67.78,67.42,0,0,0,0,71.96,67.42,3.73,1914 "2009-01-17 13:45:00",7688,0,0,66.04,65.98,0,162,0,0,68.71,69.06,0.34,0,0,0,71.67,68.59,2.96,1914,0,0,66.04,65.98,0,162,0,0,68.59,69.05,0.447,0,0,0,71.81,68.33,3.343,1914,0,0,66.04,65.98,0,162,0,0,69.04,69.59,0.91,0,0,0,71.96,68.59,3.73,1914,0,0,66.04,65.98,0,162,0,0,67.91,67.9,0,0,0,0,71.67,68.2,2.94,1914 "2009-01-17 14:00:00",7689,0,0,66.04,65.98,0,162,0,0,68.66,68.7,0.19,0,0,0,71.05,68.79,2.02,1914,0,0,66.04,65.98,0,162,0,0,68.81,68.97,0.177,0,0,0,71.34,68.72,2.479,1914,0,0,66.04,65.98,0,162,0,0,69.07,69.43,0.73,0,0,0,71.6,68.79,2.94,1914,0,0,66.04,65.98,0,162,0,0,68.56,68.57,0,0,0,0,71.05,68.59,2.02,1914 "2009-01-17 14:15:00",7690,0,0,66.04,66.16,0,162,0,0,68.75,68.35,0.32,0,0,0,70.72,69.18,1.48,1914,0,0,66.04,65.99,0,162,0,0,68.71,68.5,0.21,0,0,0,70.86,69.03,1.705,1914,0,0,66.04,66.16,0,162,0,0,69.02,68.92,0.52,0,0,0,71.05,69.18,2.02,1914,0,0,66.04,65.98,0,162,0,0,68.44,68.12,0,0,0,0,70.72,68.98,1.47,1914 "2009-01-17 14:30:00",7691,0,0,66.04,66.16,0,162,0,0,68.49,68.33,0.33,0,0,0,53.75,66.98,13.21,1914,0,0,66.04,66.16,0.001,162,0,0,68.6,68.22,0.344,0,0,0,61.68,67.46,6.363,1914,0,0,66.04,66.16,0.09,162,0,0,68.87,68.56,0.6,0,0,0,71.28,69.18,15.61,1914,0,0,66.04,66.16,0,162,0,0,68.31,67.99,0,0,0,0,51.13,66.64,0.93,1914 "2009-01-17 14:45:00",7692,0,0,66.04,66.16,0,162,0,0,68.25,68.02,0.21,0,0,0,60.96,67.42,6.51,1914,0,0,66.04,66.16,0.037,162,0,0,68.44,68.07,0.367,0,0,0,57.53,67.2,9.72,1914,0,0,66.04,66.16,0.09,162,0,0,68.8,68.35,0.66,0,0,0,60.96,67.42,13.19,1914,0,0,66.04,66.16,0,162,0,0,68.15,67.86,0,0,0,0,53.86,66.96,6.51,1914 "2009-01-17 15:00:00",7693,0,0,66.04,65.97,0,162,0,0,67.97,67.66,0.29,0,0,0,68.44,66.81,1.58,1914,0,0,66.04,66.05,0,162,0,0,68.21,67.85,0.351,0,0,0,64.91,67.07,3.717,1914,0,0,66.04,66.16,0,162,0,0,68.54,68.17,0.62,0,0,0,68.44,67.6,6.49,1914,0,0,66.04,65.97,0,162,0,0,67.91,67.58,0,0,0,0,60.96,66.22,0.13,1914 "2009-01-17 15:15:00",7694,0,0,66.04,65.97,0,162,0,0,67.91,67.71,0.43,0,0,0,68.44,67.2,1.08,1914,0,0,66.04,65.97,0,162,0,0,67.99,67.63,0.33,0,0,0,68.44,67.07,1.268,1914,0,0,66.04,65.97,0,162,0,0,68.34,67.96,0.6,0,0,0,68.44,67.2,1.57,1914,0,0,66.04,65.97,0,162,0,0,67.69,67.35,0,0,0,0,68.44,66.81,1.06,1914 "2009-01-17 15:30:00",7695,0,0,65.85,65.78,0,162,0,0,67.65,67.25,0.44,0,0,0,68.38,67.57,0.75,1914,0,0,65.91,65.84,0,162,0,0,67.79,67.49,0.3,0,0,0,68.42,67.41,0.896,1914,0,0,66.04,65.97,0,162,0,0,68.14,67.79,0.57,0,0,0,68.44,67.57,1.06,1914,0,0,65.85,65.78,0,162,0,0,67.47,67.23,0,0,0,0,68.38,67.2,0.73,1914 "2009-01-17 15:45:00",7696,0,0,65.85,65.78,0,162,0,0,67.62,67.27,0.33,0,0,0,68.38,67.76,0.63,1914,0,0,65.85,65.78,0,162,0,0,67.63,67.33,0.283,0,0,0,68.38,67.58,0.663,1914,0,0,65.85,65.78,0,162,0,0,67.99,67.66,0.63,0,0,0,68.38,67.76,0.75,1914,0,0,65.85,65.78,0,162,0,0,67.34,67.08,0,0,0,0,68.38,67.57,0.6,1914 "2009-01-17 16:00:00",7697,0,0,65.67,65.6,0,162,0,0,67.42,67.34,0,0,0,0,68.3,67.76,0.43,1914,0,0,65.76,65.65,0.008,162,0,0,67.47,67.19,0.284,0,0,0,68.32,67.76,0.504,1914,0,0,65.85,65.78,0.1,162,0,0,67.73,67.49,0.62,0,0,0,68.38,67.76,0.63,1914,0,0,65.67,65.6,0,162,0,0,67.23,66.93,0,0,0,0,68.3,67.76,0.41,1914 "2009-01-17 16:15:00",7698,0,0,65.67,65.42,0.1,162,0,0,67.31,67.1,0.09,0,0,0,68.17,67.76,0.34,1914,0,0,65.67,65.59,0.085,162,0,0,67.33,67.04,0.292,0,0,0,68.2,67.76,0.389,1914,0,0,65.67,65.6,0.11,162,0,0,67.63,67.32,0.73,0,0,0,68.3,67.76,0.43,1914,0,0,65.67,65.42,0,162,0,0,67.07,66.8,0,0,0,0,68.16,67.76,0.34,1914 "2009-01-17 16:30:00",7699,0,0,65.47,65.42,0.09,162,0,0,67.19,66.7,0.32,0,0,0,68.08,67.76,0.29,1914,0,0,65.58,65.42,0.09,162,0,0,67.24,66.91,0.304,0,0,0,68.19,67.76,0.371,1914,0,0,65.67,65.42,0.11,162,0,0,67.56,67.21,0.76,0,0,0,68.23,67.76,0.44,1914,0,0,65.47,65.42,0,162,0,0,66.92,66.68,0,0,0,0,68.08,67.76,0.29,1914 "2009-01-17 16:45:00",7700,0,0,65.47,65.42,0,162,0,0,67.1,66.7,0.24,0,0,0,68.03,67.76,0.3,1914,0,0,65.47,65.42,0.073,162,0,0,67.11,66.8,0.304,0,0,0,68.06,67.76,0.314,1914,0,0,65.47,65.42,0.1,162,0,0,67.4,67.08,0.7,0,0,0,68.09,67.76,0.4,1914,0,0,65.47,65.42,0,162,0,0,66.88,66.54,0,0,0,0,68.02,67.76,0.25,1914 "2009-01-17 17:00:00",7701,0,0,65.47,65.42,0,162,0,0,67.17,66.65,0.51,0,0,0,67.94,67.76,0.33,1914,0,0,65.47,65.42,0,162,0,0,67.04,66.73,0.304,0,0,0,67.99,67.76,0.323,1914,0,0,65.47,65.42,0,162,0,0,67.34,67.03,0.7,0,0,0,68.11,67.76,0.41,1914,0,0,65.47,65.42,0,162,0,0,66.81,66.48,0,0,0,0,67.88,67.76,0.25,1914 "2009-01-17 17:15:00",7702,0,0,65.28,65.42,0,162,0,0,66.89,66.56,0.38,0,0,0,67.87,67.57,0.32,1914,0,0,65.44,65.42,0,162,0,0,66.97,66.66,0.318,0,0,0,67.91,67.63,0.321,1914,0,0,65.47,65.42,0,162,0,0,67.27,66.94,0.75,0,0,0,68,67.76,0.4,1914,0,0,65.28,65.42,0,162,0,0,66.75,66.45,0,0,0,0,67.87,67.57,0.25,1914 "2009-01-17 17:30:00",7703,0,0,65.28,65.24,0,162,0,0,66.88,66.46,0.13,0,0,0,67.74,67.57,0.27,1914,0,0,65.28,65.26,0,162,0,0,66.9,66.59,0.326,0,0,0,67.82,67.57,0.302,1914,0,0,65.28,65.42,0,162,0,0,67.17,66.86,0.79,0,0,0,67.88,67.57,0.39,1914,0,0,65.28,65.24,0,162,0,0,66.64,66.33,0,0,0,0,67.74,67.57,0.23,1914 "2009-01-17 17:45:00",7704,0,0,65.28,65.24,0,162,0,0,66.9,66.49,0.31,0,0,0,67.67,67.57,0.21,1914,0,0,65.28,65.24,0,162,0,0,66.82,66.5,0.303,0,0,0,67.69,67.57,0.241,1914,0,0,65.28,65.24,0,162,0,0,67.14,66.79,0.71,0,0,0,67.74,67.57,0.31,1914,0,0,65.28,65.24,0,162,0,0,66.59,66.3,0,0,0,0,67.67,67.57,0.18,1914 "2009-01-17 18:00:00",7705,0,0,65.28,65.24,0,162,0,0,66.78,66.18,0.34,0,0,0,67.52,67.38,0.18,1914,0,0,65.28,65.24,0,162,0,0,66.78,66.42,0.338,0,0,0,67.58,67.43,0.196,1914,0,0,65.28,65.24,0,162,0,0,67.09,66.72,0.73,0,0,0,67.67,67.57,0.26,1914,0,0,65.28,65.24,0,162,0,0,66.5,66.18,0,0,0,0,67.52,67.38,0.16,1914 "2009-01-17 18:15:00",7706,0,0,65.09,65.24,0,162,0,0,66.79,66.4,0.14,0,0,0,67.44,67.38,0.12,1914,0,0,65.17,65.24,0,162,0,0,66.72,66.4,0.308,0,0,0,67.48,67.38,0.17,1914,0,0,65.28,65.24,0,162,0,0,67,66.68,0.73,0,0,0,67.52,67.38,0.25,1914,0,0,65.09,65.24,0,162,0,0,66.48,66.17,0,0,0,0,67.44,67.38,0.12,1914 "2009-01-17 18:30:00",7707,0,0,65.09,65.05,0,162,0,0,66.76,66.22,0.53,0,0,0,67.27,67.19,0.1,1914,0,0,65.09,65.1,0,162,0,0,66.7,66.37,0.316,0,0,0,67.38,67.31,0.117,1914,0,0,65.09,65.24,0,162,0,0,66.99,66.66,0.73,0,0,0,67.44,67.38,0.21,1914,0,0,65.09,65.05,0,162,0,0,66.46,66.14,0,0,0,0,67.27,67.19,0,1914 "2009-01-17 18:45:00",7708,0,0,65.09,65.05,0,162,0,0,66.49,66.19,0.41,0,0,0,67.2,67.19,0,1914,0,0,65.09,65.05,0,162,0,0,66.66,66.34,0.312,0,0,0,67.26,67.19,0.039,1914,0,0,65.09,65.05,0,162,0,0,66.95,66.62,0.76,0,0,0,67.27,67.19,0.12,1914,0,0,65.09,65.05,0,162,0,0,66.43,66.09,0,0,0,0,67.2,67.19,0,1914 "2009-01-17 19:00:00",7709,0,0,65.09,65.05,0,162,0,0,66.54,66.51,0.44,0,0,0,67.19,67.19,0,1914,0,0,65.09,65.05,0,162,0,0,66.63,66.32,0.321,0,0,0,67.22,67.19,0.012,1914,0,0,65.09,65.05,0,162,0,0,66.89,66.58,0.69,0,0,0,67.26,67.19,0.12,1914,0,0,65.09,65.05,0,162,0,0,66.39,66.07,0,0,0,0,67.19,67.19,0,1914 "2009-01-17 19:15:00",7710,0,0,65.09,65.05,0,162,0,0,66.59,66.18,0,0,0,0,67.1,67.19,0,1914,0,0,65.09,65.05,0,162,0,0,66.62,66.27,0.314,0,0,0,67.17,67.19,0,1914,0,0,65.09,65.05,0,162,0,0,66.91,66.56,0.81,0,0,0,67.19,67.19,0,1914,0,0,65.09,65.05,0,162,0,0,66.36,66.03,0,0,0,0,67.1,67.19,0,1914 "2009-01-17 19:30:00",7711,0,0,65.09,65.05,0,162,0,0,66.61,66.14,0.33,0,0,0,67.19,67.19,0.13,1914,0,0,65.09,65.05,0,162,0,0,66.57,66.23,0.349,0,0,0,67.14,67.19,0.012,1914,0,0,65.09,65.05,0,162,0,0,66.86,66.5,0.76,0,0,0,67.19,67.19,0.13,1914,0,0,65.09,65.05,0,162,0,0,66.35,66.01,0,0,0,0,67.1,67.19,0,1914 "2009-01-17 19:45:00",7712,0,0,65.09,65.05,0,162,0,0,66.44,66.36,0.57,0,0,0,67.26,67.19,0.11,1914,0,0,65.09,65.05,0,162,0,0,66.63,66.26,0.339,0,0,0,67.22,67.19,0.073,1914,0,0,65.09,65.05,0,162,0,0,66.91,66.54,0.73,0,0,0,67.26,67.19,0.19,1914,0,0,65.09,65.05,0,162,0,0,66.38,66.04,0,0,0,0,67.19,67.19,0,1914 "2009-01-17 20:00:00",7713,0,0,65.09,65.05,0,162,0,0,66.65,66.25,0.39,0,0,0,67.26,67.19,0.15,1914,0,0,65.09,65.05,0.001,162,0,0,66.61,66.25,0.328,0,0,0,67.24,67.19,0.106,1914,0,0,65.09,65.05,0.09,162,0,0,66.89,66.55,0.76,0,0,0,67.26,67.19,0.18,1914,0,0,65.09,65.05,0,162,0,0,66.39,66.02,0,0,0,0,67.19,67.19,0,1914 "2009-01-17 20:15:00",7714,0,0,65.09,64.86,0,162,0,0,66.41,66.45,0.13,0,0,0,67.19,67.19,0.09,1914,0,0,65.09,64.97,0,162,0,0,66.54,66.21,0.336,0,0,0,67.2,67.19,0.074,1914,0,0,65.09,65.05,0,162,0,0,66.83,66.47,0.73,0,0,0,67.26,67.19,0.17,1914,0,0,65.09,64.86,0,162,0,0,66.3,65.98,0,0,0,0,67.19,67.19,0,1914 "2009-01-17 20:30:00",7715,0,0,64.89,64.86,0,162,0,0,66.59,65.96,0.62,0,0,0,67.12,67.01,0.15,1914,0,0,65.07,64.86,0.013,162,0,0,66.5,66.16,0.336,0,0,0,67.16,67.08,0.143,1914,0,0,65.09,64.86,0.09,162,0,0,66.78,66.46,0.74,0,0,0,67.19,67.19,0.22,1914,0,0,64.89,64.86,0,162,0,0,66.26,65.91,0,0,0,0,67.12,67.01,0,1914 "2009-01-17 20:45:00",7716,0,0,64.89,64.86,0.09,162,0,0,66.39,66.14,0.15,0,0,0,67.04,67.01,0,1914,0,0,64.89,64.86,0.07,162,0,0,66.47,66.1,0.347,0,0,0,67.07,67.01,0.091,1914,0,0,64.89,64.86,0.12,162,0,0,66.73,66.36,0.81,0,0,0,67.12,67.01,0.18,1914,0,0,64.89,64.86,0,162,0,0,66.23,65.91,0,0,0,0,67.04,67.01,0,1914 "2009-01-17 21:00:00",7717,0,0,64.89,64.86,0.1,162,0,0,66.46,66.01,0.43,0,0,0,67.05,67.01,0,1914,0,0,64.89,64.86,0.093,162,0,0,66.44,66.09,0.343,0,0,0,67.02,67.01,0.047,1914,0,0,64.89,64.86,0.12,162,0,0,66.72,66.33,0.74,0,0,0,67.05,67.01,0.14,1914,0,0,64.89,64.86,0,162,0,0,66.2,65.87,0,0,0,0,66.98,67.01,0,1914 "2009-01-17 21:15:00",7718,0,0,64.89,64.86,0,162,0,0,66.3,66.1,0.49,0,0,0,66.98,67.01,0,1914,0,0,64.89,64.86,0.018,162,0,0,66.45,66.1,0.343,0,0,0,66.99,67.01,0.004,1914,0,0,64.89,64.86,0.1,162,0,0,66.73,66.36,0.81,0,0,0,67.05,67.01,0.1,1914,0,0,64.89,64.86,0,162,0,0,66.21,65.87,0,0,0,0,66.98,67.01,0,1914 "2009-01-17 21:30:00",7719,0,0,64.89,64.86,0,162,0,0,66.33,66.1,0.47,0,0,0,66.98,67.01,0,1914,0,0,64.89,64.86,0,162,0,0,66.45,66.09,0.37,0,0,0,66.98,67.01,0,1914,0,0,64.89,64.86,0,162,0,0,66.72,66.36,0.8,0,0,0,66.98,67.01,0,1914,0,0,64.89,64.86,0,162,0,0,66.2,65.84,0,0,0,0,66.98,67.01,0,1914 "2009-01-17 21:45:00",7720,0,0,64.89,64.86,0,162,0,0,66.5,66,0.28,0,0,0,66.98,67.01,0,1914,0,0,64.89,64.86,0,162,0,0,66.47,66.09,0.379,0,0,0,66.98,67.01,0,1914,0,0,64.89,64.86,0,162,0,0,66.77,66.36,0.75,0,0,0,66.98,67.01,0,1914,0,0,64.89,64.86,0,162,0,0,66.23,65.86,0,0,0,0,66.98,67.01,0,1914 "2009-01-17 22:00:00",7721,0,0,64.89,64.86,0,162,0,0,66.36,66.17,0.37,0,0,0,66.98,67.01,0.12,1914,0,0,64.89,64.86,0,162,0,0,66.5,66.11,0.381,0,0,0,66.98,67.01,0.024,1914,0,0,64.89,64.86,0,162,0,0,66.79,66.38,0.81,0,0,0,66.98,67.01,0.13,1914,0,0,64.89,64.86,0,162,0,0,66.25,65.9,0,0,0,0,66.98,67.01,0,1914 "2009-01-17 22:15:00",7722,0,0,64.89,64.86,0,162,0,0,66.59,66.05,0.31,0,0,0,66.92,67.01,0.14,1914,0,0,64.89,64.86,0,162,0,0,66.51,66.13,0.37,0,0,0,66.92,67.01,0.13,1914,0,0,64.89,64.86,0,162,0,0,66.82,66.39,0.83,0,0,0,66.98,67.01,0.16,1914,0,0,64.89,64.86,0,162,0,0,66.26,65.9,0,0,0,0,66.92,67.01,0.11,1914 "2009-01-17 22:30:00",7723,0,0,64.89,64.86,0,162,0,0,66.52,66.04,0.53,0,0,0,67,67.01,0.13,1914,0,0,64.89,64.86,0.002,162,0,0,66.54,66.15,0.364,0,0,0,66.95,67.01,0.118,1914,0,0,64.89,64.86,0.09,162,0,0,66.81,66.42,0.79,0,0,0,67,67.01,0.17,1914,0,0,64.89,64.86,0,162,0,0,66.29,65.94,0,0,0,0,66.92,67.01,0,1914 "2009-01-17 22:45:00",7724,0,0,64.89,65.05,0.1,162,0,0,66.49,65.97,0.59,0,0,0,66.93,67.01,0.17,1914,0,0,64.89,65.01,0.06,162,0,0,66.53,66.15,0.364,0,0,0,66.97,67.01,0.155,1914,0,0,64.89,65.05,0.12,162,0,0,66.82,66.43,0.83,0,0,0,67,67.01,0.19,1914,0,0,64.89,64.86,0,162,0,0,66.27,65.94,0,0,0,0,66.93,67.01,0.11,1914 "2009-01-17 23:00:00",7725,0,0,64.89,65.05,0.12,162,0,0,66.43,65.99,0,0,0,0,66.86,67.01,0.17,1914,0,0,64.89,65.05,0.113,162,0,0,66.47,66.13,0.338,0,0,0,66.88,67.01,0.187,1914,0,0,64.89,65.05,0.13,162,0,0,66.81,66.39,0.82,0,0,0,66.93,67.01,0.22,1914,0,0,64.89,65.05,0.1,162,0,0,66.21,65.91,0,0,0,0,66.86,67.01,0.14,1914 "2009-01-17 23:15:00",7726,0,0,64.89,65.05,0.13,162,0,0,66.5,65.72,0.57,0,0,0,66.72,67.01,0.18,1914,0,0,64.89,65.05,0.133,162,0,0,66.36,66.02,0.304,0,0,0,66.8,67.01,0.18,1914,0,0,64.89,65.05,0.16,162,0,0,66.64,66.31,0.63,0,0,0,66.86,67.01,0.21,1914,0,0,64.89,65.05,0.12,162,0,0,66.12,65.72,0,0,0,0,66.72,67.01,0.14,1914 "2009-01-17 23:30:00",7727,0,0,64.89,65.05,0.16,162,0,0,66.06,65.94,0.31,0,0,0,66.65,66.83,0.13,1914,0,0,64.89,65.05,0.137,162,0,0,66.18,65.86,0.302,0,0,0,66.63,66.89,0.179,1914,0,0,64.89,65.05,0.16,162,0,0,66.51,66.12,0.71,0,0,0,66.72,67.01,0.22,1914,0,0,64.89,65.05,0.12,162,0,0,65.93,65.61,0,0,0,0,66.57,66.83,0.09,1914 "2009-01-17 23:45:00",7728,0,0,64.89,65.05,0.15,162,0,0,65.93,65.64,0.36,0,0,0,66.37,66.64,0.18,1914,0,0,64.89,65.05,0.154,162,0,0,65.99,65.69,0.266,0,0,0,66.49,66.73,0.168,1914,0,0,64.89,65.05,0.17,162,0,0,66.35,65.97,0.73,0,0,0,66.65,66.83,0.2,1914,0,0,64.89,65.05,0.14,162,0,0,65.72,65.41,0,0,0,0,66.37,66.64,0.12,1914 "2009-01-18 00:00:00",7729,0,0,64.89,65.05,0.14,162,0,0,65.6,65.49,0.09,0,0,0,66.12,66.26,0.19,1914,0,0,64.89,65.05,0.149,162,0,0,65.77,65.47,0.286,0,0,0,66.22,66.49,0.191,1914,0,0,64.89,65.05,0.17,162,0,0,66.1,65.77,0.73,0,0,0,66.37,66.64,0.21,1914,0,0,64.89,65.05,0.14,162,0,0,65.49,65.19,0,0,0,0,66.12,66.26,0.17,1914 "2009-01-18 00:15:00",7730,0,0,64.89,65.05,0.14,162,0,0,65.5,65.06,0.43,0,0,0,65.8,66.06,0.18,1914,0,0,64.89,65.05,0.146,162,0,0,65.56,65.28,0.269,0,0,0,65.96,66.2,0.191,1914,0,0,64.89,65.05,0.16,162,0,0,65.86,65.66,0.63,0,0,0,66.12,66.26,0.21,1914,0,0,64.89,65.05,0.14,162,0,0,65.29,64.95,0,0,0,0,65.8,66.06,0.18,1914 "2009-01-18 00:30:00",7731,0,0,64.89,65.05,0.14,162,0,0,65.16,64.99,0.36,0,0,0,65.6,65.88,0.17,1914,0,0,64.89,65.05,0.145,162,0,0,65.33,65.05,0.289,0,0,0,65.7,65.96,0.181,1914,0,0,64.89,65.05,0.16,162,0,0,65.69,65.39,0.69,0,0,0,65.8,66.06,0.2,1914,0,0,64.89,65.05,0.13,162,0,0,65.01,64.74,0,0,0,0,65.6,65.88,0.16,1914 "2009-01-18 00:45:00",7732,0,0,64.71,64.86,0.18,162,0,0,65.09,64.74,0.33,0,0,0,65.69,65.68,0,1914,0,0,64.74,64.87,0.146,162,0,0,65.12,64.83,0.295,0,0,0,65.56,65.71,0.09,1914,0,0,64.89,65.05,0.18,162,0,0,65.47,65.16,0.76,0,0,0,65.69,65.88,0.18,1914,0,0,64.71,64.86,0.13,162,0,0,64.88,64.58,0,0,0,0,65.53,65.68,0,1914 "2009-01-18 01:00:00",7733,0,0,64.51,64.69,0.13,162,0,0,64.67,64.48,0.14,0,0,0,65.49,65.68,0,1914,0,0,64.53,64.76,0.163,162,0,0,64.97,64.7,0.263,0,0,0,65.71,65.68,0.012,1914,0,0,64.71,64.86,0.2,162,0,0,65.35,65.05,0.72,0,0,0,65.83,65.68,0.11,1914,0,0,64.51,64.69,0.13,162,0,0,64.63,64.25,0,0,0,0,65.49,65.68,0,1914 "2009-01-18 01:15:00",7734,0,0,64.51,64.5,0.12,162,0,0,64.42,64.02,0.5,0,0,0,65.14,65.3,0,1914,0,0,64.51,64.65,0.132,162,0,0,64.58,64.27,0.312,0,0,0,65.3,65.4,0,1914,0,0,64.51,64.69,0.15,162,0,0,64.99,64.63,0.72,0,0,0,65.49,65.68,0,1914,0,0,64.51,64.5,0.11,162,0,0,64.22,63.95,0,0,0,0,65.14,65.3,0,1914 "2009-01-18 01:30:00",7735,0,0,64.32,64.5,0.13,162,0,0,64.18,63.73,0,0,0,0,64.87,64.92,0,1914,0,0,64.34,64.5,0.122,162,0,0,64.29,63.93,0.356,0,0,0,64.99,65.08,0,1914,0,0,64.51,64.5,0.15,162,0,0,64.57,64.19,0.79,0,0,0,65.14,65.3,0,1914,0,0,64.32,64.5,0.1,162,0,0,63.95,63.59,0,0,0,0,64.87,64.92,0,1914 "2009-01-18 01:45:00",7736,0,0,64.13,64.32,0.09,162,0,0,64.06,63.58,0.45,0,0,0,64.61,64.71,0,1914,0,0,64.22,64.32,0.105,162,0,0,64.09,63.67,0.409,0,0,0,64.76,64.81,0,1914,0,0,64.32,64.5,0.14,162,0,0,64.36,63.99,0.72,0,0,0,64.87,64.92,0,1914,0,0,64.13,64.32,0.09,162,0,0,63.82,63.39,0,0,0,0,64.61,64.71,0,1914 "2009-01-18 02:00:00",7737,0,0,63.93,64.13,0.1,162,0,0,63.7,63.38,0.24,0,0,0,64.4,64.53,0,1914,0,0,64.08,64.18,0.095,162,0,0,63.86,63.48,0.365,0,0,0,64.51,64.59,0,1914,0,0,64.13,64.32,0.11,162,0,0,64.22,63.83,0.75,0,0,0,64.61,64.71,0,1914,0,0,63.93,64.13,0,162,0,0,63.59,63.17,0,0,0,0,64.4,64.53,0,1914 "2009-01-18 02:15:00",7738,0,0,63.74,63.94,0.12,162,0,0,63.62,62.98,0.46,0,0,0,64.18,64.16,0,1914,0,0,63.93,64.04,0.105,162,0,0,63.64,63.25,0.37,0,0,0,64.29,64.36,0,1914,0,0,63.93,64.13,0.13,162,0,0,64.01,63.56,0.75,0,0,0,64.4,64.53,0,1914,0,0,63.74,63.94,0.09,162,0,0,63.34,62.98,0,0,0,0,64.18,64.16,0,1914 "2009-01-18 02:30:00",7739,0,0,63.74,63.75,0.09,162,0,0,63.48,63.33,0.14,0,0,0,64.38,64.16,0,1914,0,0,63.74,63.94,0.103,162,0,0,63.58,63.2,0.353,0,0,0,64.24,64.16,0,1914,0,0,63.74,63.94,0.13,162,0,0,63.89,63.5,0.71,0,0,0,64.38,64.16,0,1914,0,0,63.74,63.75,0.09,162,0,0,63.33,62.94,0,0,0,0,64.18,64.16,0,1914 "2009-01-18 02:45:00",7740,0,0,63.55,63.75,0.13,162,0,0,63.6,62.95,0.64,0,0,0,64.01,64.16,0,1914,0,0,63.65,63.75,0.106,162,0,0,63.52,63.19,0.329,0,0,0,64.23,64.3,0,1914,0,0,63.74,63.75,0.13,162,0,0,63.89,63.54,0.68,0,0,0,64.38,64.35,0,1914,0,0,63.55,63.75,0,162,0,0,63.23,62.84,0,0,0,0,64.01,64.16,0,1914 "2009-01-18 03:00:00",7741,0,0,63.35,63.56,0.11,162,0,0,62.91,62.94,0,0,0,0,63.74,63.97,0.09,1914,0,0,63.5,63.61,0.118,162,0,0,63.22,62.87,0.345,0,0,0,63.88,64.05,0.071,1914,0,0,63.55,63.75,0.14,162,0,0,63.59,63.27,0.72,0,0,0,64.01,64.16,0.12,1914,0,0,63.35,63.56,0.1,162,0,0,62.91,62.54,0,0,0,0,63.74,63.97,0,1914 "2009-01-18 03:15:00",7742,0,0,63.35,63.36,0.13,162,0,0,62.9,62.52,0.23,0,0,0,63.6,63.77,0,1914,0,0,63.35,63.48,0.113,162,0,0,63.01,62.61,0.364,0,0,0,63.65,63.8,0.015,1914,0,0,63.35,63.56,0.14,162,0,0,63.3,62.93,0.77,0,0,0,63.74,63.97,0.11,1914,0,0,63.35,63.36,0.1,162,0,0,62.68,62.37,0,0,0,0,63.6,63.77,0,1914 "2009-01-18 03:30:00",7743,0,0,62.98,63.17,0,162,0,0,62.81,62.3,0.2,0,0,0,63.34,63.58,0,1914,0,0,63.18,63.27,0.044,162,0,0,62.83,62.46,0.358,0,0,0,63.47,63.61,0,1914,0,0,63.35,63.36,0.14,162,0,0,63.16,62.76,0.75,0,0,0,63.6,63.77,0,1914,0,0,62.98,63.17,0,162,0,0,62.55,62.18,0,0,0,0,63.34,63.58,0,1914 "2009-01-18 03:45:00",7744,0,0,62.79,62.78,0,162,0,0,62.53,62.11,0.49,0,0,0,63.14,63.38,0.1,1914,0,0,62.95,62.92,0,162,0,0,62.66,62.28,0.362,0,0,0,63.24,63.4,0.042,1914,0,0,62.98,63.17,0,162,0,0,62.95,62.61,0.75,0,0,0,63.34,63.58,0.11,1914,0,0,62.79,62.78,0,162,0,0,62.4,61.98,0,0,0,0,63.14,63.38,0,1914 "2009-01-18 04:00:00",7745,0,0,62.59,62.59,0.14,162,0,0,62.44,62.14,0.25,0,0,0,62.93,63.19,0.11,1914,0,0,62.77,62.66,0.07,162,0,0,62.47,62.11,0.353,0,0,0,63.03,63.21,0.096,1914,0,0,62.79,62.78,0.14,162,0,0,62.73,62.4,0.64,0,0,0,63.14,63.38,0.12,1914,0,0,62.59,62.59,0,162,0,0,62.27,61.86,0,0,0,0,62.93,63.19,0,1914 "2009-01-18 04:15:00",7746,0,0,62.41,62.19,0.22,162,0,0,62.29,61.73,0.55,0,0,0,62.72,62.99,0.12,1914,0,0,62.58,62.36,0.189,162,0,0,62.32,61.96,0.352,0,0,0,62.84,63.01,0.108,1914,0,0,62.59,62.59,0.23,162,0,0,62.64,62.28,0.6,0,0,0,62.93,63.19,0.12,1914,0,0,62.41,62.19,0.14,162,0,0,62.08,61.67,0,0,0,0,62.72,62.99,0.09,1914 "2009-01-18 04:30:00",7747,0,0,62.41,62,0.27,162,0,0,62.11,61.59,0.33,0,0,0,62.58,62.81,0.12,1914,0,0,62.41,62.13,0.255,162,0,0,62.16,61.79,0.355,0,0,0,62.66,62.85,0.11,1914,0,0,62.41,62.19,0.29,162,0,0,62.51,62.09,0.59,0,0,0,62.72,62.99,0.12,1914,0,0,62.41,62,0.2,162,0,0,61.93,61.53,0,0,0,0,62.58,62.81,0.09,1914 "2009-01-18 04:45:00",7748,0,0,62.22,62,0.29,162,0,0,62.39,62,0.37,0,0,0,62.88,62.81,0,1914,0,0,62.22,62,0.296,162,0,0,62.18,61.82,0.342,0,0,0,62.77,62.81,0.009,1914,0,0,62.41,62,0.32,162,0,0,62.44,62.11,0.6,0,0,0,62.88,62.81,0.11,1914,0,0,62.22,62,0.27,162,0,0,61.96,61.56,0,0,0,0,62.58,62.81,0,1914 "2009-01-18 05:00:00",7749,0,0,62.04,61.81,0.26,162,0,0,62.06,61.62,0.49,0,0,0,62.61,62.81,0,1914,0,0,62.2,61.89,0.259,162,0,0,62.16,61.83,0.306,0,0,0,62.77,62.81,0,1914,0,0,62.22,62,0.29,162,0,0,62.51,62.12,0.54,0,0,0,62.88,62.81,0,1914,0,0,62.04,61.81,0.23,162,0,0,61.84,61.5,0,0,0,0,62.61,62.81,0,1914 "2009-01-18 05:15:00",7750,0,0,62.04,61.61,0.31,162,0,0,61.91,61.41,0.49,0,0,0,62.41,62.61,0.11,1914,0,0,62.04,61.74,0.286,162,0,0,61.94,61.6,0.326,0,0,0,62.49,62.65,0.063,1914,0,0,62.04,61.81,0.32,162,0,0,62.28,61.88,0.57,0,0,0,62.61,62.81,0.12,1914,0,0,62.04,61.61,0.25,162,0,0,61.67,61.36,0,0,0,0,62.41,62.61,0,1914 "2009-01-18 05:30:00",7751,0,0,61.85,61.42,0.38,162,0,0,61.64,61.21,0.16,0,0,0,62.19,62.42,0.11,1914,0,0,61.86,61.49,0.355,162,0,0,61.78,61.43,0.312,0,0,0,62.28,62.47,0.117,1914,0,0,62.04,61.61,0.39,162,0,0,62.05,61.67,0.56,0,0,0,62.41,62.61,0.14,1914,0,0,61.85,61.42,0.32,162,0,0,61.54,61.21,0,0,0,0,62.19,62.42,0.1,1914 "2009-01-18 05:45:00",7752,0,0,61.65,61.23,0.43,162,0,0,61.49,61.3,0.39,0,0,0,62.06,62.23,0.12,1914,0,0,61.7,61.31,0.411,162,0,0,61.65,61.31,0.322,0,0,0,62.13,62.32,0.121,1914,0,0,61.85,61.42,0.45,162,0,0,61.92,61.59,0.61,0,0,0,62.19,62.42,0.14,1914,0,0,61.65,61.23,0.37,162,0,0,61.43,61.07,0,0,0,0,62.06,62.23,0.11,1914 "2009-01-18 06:00:00",7753,0,0,61.65,61.04,0.5,162,0,0,61.59,61.26,0.28,0,0,0,61.93,62.23,0.12,1914,0,0,61.65,61.11,0.454,162,0,0,61.57,61.19,0.329,0,0,0,61.98,62.23,0.123,1914,0,0,61.65,61.23,0.5,162,0,0,61.79,61.46,0.6,0,0,0,62.06,62.23,0.15,1914,0,0,61.65,61.04,0.41,162,0,0,61.34,60.97,0,0,0,0,61.93,62.23,0.11,1914 "2009-01-18 06:15:00",7754,0,0,61.65,61.04,0.49,162,0,0,62.07,61.6,0.59,0,0,0,62.3,62.23,0,1914,0,0,61.65,61.04,0.491,162,0,0,61.72,61.36,0.341,0,0,0,62.08,62.23,0.032,1914,0,0,61.65,61.04,0.51,162,0,0,62.07,61.7,0.72,0,0,0,62.3,62.23,0.14,1914,0,0,61.65,61.04,0.47,162,0,0,61.38,61.07,0,0,0,0,61.93,62.23,0,1914 "2009-01-18 06:30:00",7755,0,0,61.65,61.04,0.48,162,0,0,62.57,62.11,0.26,0,0,0,62.66,62.63,0,1914,0,0,61.65,61.04,0.488,162,0,0,62.14,61.74,0.387,0,0,0,62.46,62.4,0,1914,0,0,61.65,61.04,0.51,162,0,0,62.61,62.23,0.8,0,0,0,62.66,62.63,0,1914,0,0,61.65,61.04,0.47,162,0,0,61.73,61.34,0,0,0,0,62.3,62.23,0,1914 "2009-01-18 06:45:00",7756,0,0,61.84,61.24,0.45,162,0,0,63.51,62.92,0.57,0,0,0,63.35,63.41,0.11,1914,0,0,61.66,61.14,0.459,162,0,0,62.95,62.44,0.497,0,0,0,62.97,63.02,0.041,1914,0,0,61.84,61.24,0.48,162,0,0,63.53,62.96,0.83,0,0,0,63.35,63.41,0.12,1914,0,0,61.65,61.04,0.43,162,0,0,62.39,61.93,0.15,0,0,0,62.66,62.63,0,1914 "2009-01-18 07:00:00",7757,0,0,62.04,61.63,0.42,162,0,0,64.26,63.66,0.6,0,0,0,64.01,64.18,0.18,1914,0,0,61.93,61.48,0.43,162,0,0,63.86,63.3,0.535,0,0,0,63.68,63.78,0.143,1914,0,0,62.04,61.63,0.46,162,0,0,64.44,63.86,0.79,0,0,0,64.01,64.18,0.18,1914,0,0,61.84,61.24,0.4,162,0,0,63.32,62.78,0.19,0,0,0,63.35,63.41,0.11,1914 "2009-01-18 07:15:00",7758,0,0,62.42,62.02,0.38,162,0,0,64.67,64.02,0.64,0,0,0,64.5,64.77,0.24,1914,0,0,62.25,61.83,0.395,162,0,0,64.46,63.9,0.55,0,0,0,64.25,64.42,0.21,1914,0,0,62.42,62.02,0.42,162,0,0,64.88,64.31,0.79,0,0,0,64.5,64.77,0.25,1914,0,0,62.04,61.63,0.36,162,0,0,64.08,63.55,0.19,0,0,0,64.01,64.18,0.17,1914 "2009-01-18 07:30:00",7759,0,0,62.61,62.21,0.3,162,0,0,64.97,64.64,0.68,0,0,0,64.98,65.15,0.14,1914,0,0,62.53,62.14,0.361,162,0,0,64.83,64.3,0.516,0,0,0,64.69,64.89,0.245,1914,0,0,62.61,62.21,0.4,162,0,0,65.22,64.64,0.77,0,0,0,64.98,65.15,0.29,1914,0,0,62.42,62.02,0.3,162,0,0,64.5,63.95,0.18,0,0,0,64.5,64.77,0.14,1914 "2009-01-18 07:45:00",7760,0,0,62.61,62.41,0.14,162,0,0,64.87,64.46,0.67,0,0,0,65.05,65.15,0.19,1914,0,0,62.61,62.4,0.212,162,0,0,64.94,64.4,0.526,0,0,0,65.04,65.15,0.153,1914,0,0,62.61,62.41,0.3,162,0,0,65.22,64.68,0.8,0,0,0,65.05,65.15,0.21,1914,0,0,62.61,62.21,0.14,162,0,0,64.69,64.17,0.1,0,0,0,64.98,65.15,0.1,1914 "2009-01-18 08:00:00",7761,0,0,62.99,62.8,0.17,162,0,0,65.51,64.71,0.5,0,0,0,65.33,65.54,0.26,1914,0,0,62.75,62.58,0.159,162,0,0,65.1,64.6,0.487,0,0,0,65.17,65.37,0.23,1914,0,0,62.99,62.8,0.18,162,0,0,65.51,65.02,0.77,0,0,0,65.33,65.54,0.27,1914,0,0,62.61,62.41,0.13,162,0,0,64.76,64.28,0,0,0,0,65.05,65.15,0.19,1914 "2009-01-18 08:15:00",7762,0,0,63.18,62.98,0.12,162,0,0,65.49,64.97,0.53,0,0,0,65.55,65.74,0.27,1914,0,0,63.04,62.88,0.143,162,0,0,65.4,64.92,0.456,0,0,0,65.46,65.67,0.254,1914,0,0,63.18,62.98,0.17,162,0,0,65.75,65.27,0.9,0,0,0,65.55,65.74,0.27,1914,0,0,62.99,62.8,0.12,162,0,0,65.09,64.6,0,0,0,0,65.33,65.54,0.23,1914 "2009-01-18 08:30:00",7763,0,0,63.37,63.17,0.11,162,0,0,65.65,65.08,0.56,0,0,0,65.68,65.94,0.33,1914,0,0,63.25,63.11,0.114,162,0,0,65.6,65.12,0.478,0,0,0,65.63,65.89,0.293,1914,0,0,63.37,63.17,0.14,162,0,0,65.93,65.46,0.89,0,0,0,65.68,65.94,0.33,1914,0,0,63.18,62.98,0.09,162,0,0,65.32,64.81,0,0,0,0,65.55,65.74,0.26,1914 "2009-01-18 08:45:00",7764,0,0,63.56,63.35,0,162,0,0,65.75,65.38,0.55,0,0,0,65.83,66.13,0.34,1914,0,0,63.41,63.32,0.053,162,0,0,65.72,65.26,0.446,0,0,0,65.79,66.06,0.311,1914,0,0,63.56,63.35,0.12,162,0,0,66,65.55,0.89,0,0,0,65.83,66.13,0.34,1914,0,0,63.37,63.17,0,162,0,0,65.45,65.01,0,0,0,0,65.68,65.94,0.29,1914 "2009-01-18 09:00:00",7765,0,0,63.56,63.54,0,162,0,0,65.9,65.41,0.47,0,0,0,65.99,66.31,0.34,1914,0,0,63.56,63.52,0,162,0,0,65.82,65.37,0.427,0,0,0,65.93,66.19,0.33,1914,0,0,63.56,63.54,0,162,0,0,66.11,65.68,0.82,0,0,0,65.99,66.31,0.35,1914,0,0,63.56,63.35,0,162,0,0,65.54,65.13,0,0,0,0,65.83,66.13,0.31,1914 "2009-01-18 09:15:00",7766,0,0,63.75,63.73,0.09,162,0,0,66,65.39,0.38,0,0,0,66.06,66.31,0.34,1914,0,0,63.59,63.62,0.028,162,0,0,65.9,65.47,0.424,0,0,0,66.03,66.31,0.342,1914,0,0,63.75,63.73,0.12,162,0,0,66.17,65.75,0.82,0,0,0,66.06,66.31,0.37,1914,0,0,63.56,63.54,0,162,0,0,65.64,65.21,0,0,0,0,65.99,66.31,0.32,1914 "2009-01-18 09:30:00",7767,0,0,63.75,63.92,0.12,162,0,0,66.27,65.61,0.52,0,0,0,66.19,66.49,0.33,1914,0,0,63.75,63.79,0.042,162,0,0,65.97,65.55,0.43,0,0,0,66.14,66.44,0.337,1914,0,0,63.75,63.92,0.13,162,0,0,66.29,65.85,0.79,0,0,0,66.19,66.49,0.37,1914,0,0,63.75,63.73,0,162,0,0,65.73,65.32,0,0,0,0,66.06,66.31,0.31,1914 "2009-01-18 09:45:00",7768,0,0,63.95,63.92,0.14,162,0,0,66.19,65.62,0.55,0,0,0,66.26,66.49,0.33,1914,0,0,63.87,63.92,0.058,162,0,0,66.06,65.62,0.406,0,0,0,66.24,66.49,0.332,1914,0,0,63.95,63.92,0.16,162,0,0,66.36,65.89,0.85,0,0,0,66.26,66.49,0.35,1914,0,0,63.75,63.92,0,162,0,0,65.81,65.39,0,0,0,0,66.19,66.49,0.31,1914 "2009-01-18 10:00:00",7769,0,0,63.95,64.12,0.14,162,0,0,66.2,65.66,0.27,0,0,0,66.32,66.68,0.35,1914,0,0,63.95,64.05,0.068,162,0,0,66.11,65.68,0.393,0,0,0,66.3,66.59,0.335,1914,0,0,63.95,64.12,0.15,162,0,0,66.39,65.97,0.79,0,0,0,66.32,66.68,0.36,1914,0,0,63.95,63.92,0,162,0,0,65.84,65.46,0,0,0,0,66.26,66.49,0.31,1914 "2009-01-18 10:15:00",7770,0,0,64.14,64.12,0.12,162,0,0,66.16,65.65,0.22,0,0,0,66.38,66.68,0.35,1914,0,0,64.07,64.12,0.076,162,0,0,66.14,65.71,0.409,0,0,0,66.32,66.68,0.357,1914,0,0,64.14,64.12,0.16,162,0,0,66.4,65.96,0.74,0,0,0,66.38,66.68,0.38,1914,0,0,63.95,64.12,0,162,0,0,65.91,65.49,0,0,0,0,66.32,66.68,0.34,1914 "2009-01-18 10:30:00",7771,0,0,64.14,64.31,0.13,162,0,0,66.13,65.84,0.27,0,0,0,66.45,66.68,0.35,1914,0,0,64.14,64.25,0.075,162,0,0,66.19,65.78,0.389,0,0,0,66.38,66.68,0.356,1914,0,0,64.14,64.31,0.16,162,0,0,66.47,66.06,0.86,0,0,0,66.45,66.68,0.38,1914,0,0,64.14,64.12,0,162,0,0,65.92,65.53,0,0,0,0,66.38,66.68,0.34,1914 "2009-01-18 10:45:00",7772,0,0,64.34,64.31,0.12,162,0,0,66.24,65.66,0.4,0,0,0,66.52,66.86,0.34,1914,0,0,64.23,64.31,0.073,162,0,0,66.26,65.84,0.38,0,0,0,66.47,66.74,0.351,1914,0,0,64.34,64.31,0.17,162,0,0,66.52,66.12,0.76,0,0,0,66.52,66.86,0.38,1914,0,0,64.14,64.31,0,162,0,0,66.05,65.62,0,0,0,0,66.45,66.68,0.33,1914 "2009-01-18 11:00:00",7773,0,0,64.34,64.51,0,162,0,0,66.3,65.78,0.2,0,0,0,66.52,66.86,0.31,1914,0,0,64.34,64.42,0.074,162,0,0,66.29,65.87,0.39,0,0,0,66.52,66.86,0.338,1914,0,0,64.34,64.51,0.16,162,0,0,66.58,66.11,0.8,0,0,0,66.52,66.86,0.37,1914,0,0,64.34,64.31,0,162,0,0,66.05,65.65,0,0,0,0,66.52,66.86,0.3,1914 "2009-01-18 11:15:00",7774,0,0,64.34,64.51,0,162,0,0,66.23,65.92,0.2,0,0,0,66.52,66.86,0.27,1914,0,0,64.34,64.51,0.044,162,0,0,66.27,65.89,0.394,0,0,0,66.52,66.86,0.293,1914,0,0,64.34,64.51,0.12,162,0,0,66.56,66.15,0.76,0,0,0,66.52,66.86,0.34,1914,0,0,64.34,64.51,0,162,0,0,66.04,65.67,0,0,0,0,66.52,66.86,0.27,1914 "2009-01-18 11:30:00",7775,0,0,64.34,64.51,0,162,0,0,66.43,65.88,0.44,0,0,0,66.52,66.86,0.26,1914,0,0,64.34,64.51,0.001,162,0,0,66.28,65.91,0.367,0,0,0,66.52,66.86,0.274,1914,0,0,64.34,64.51,0.09,162,0,0,66.59,66.17,0.83,0,0,0,66.52,66.86,0.3,1914,0,0,64.34,64.51,0,162,0,0,66.06,65.68,0,0,0,0,66.52,66.86,0.25,1914 "2009-01-18 11:45:00",7776,0,0,64.34,64.51,0,162,0,0,66.29,65.84,0.41,0,0,0,66.52,66.86,0.24,1914,0,0,64.34,64.51,0,162,0,0,66.28,65.9,0.345,0,0,0,66.52,66.86,0.243,1914,0,0,64.34,64.51,0,162,0,0,66.56,66.17,0.66,0,0,0,66.52,66.86,0.28,1914,0,0,64.34,64.51,0,162,0,0,66.02,65.68,0,0,0,0,66.52,66.86,0.21,1914 "2009-01-18 12:00:00",7777,0,0,64.34,64.51,0,162,0,0,66.17,65.99,0.68,0,0,0,66.59,66.86,0.19,1914,0,0,64.34,64.51,0,162,0,0,66.3,65.92,0.357,0,0,0,66.54,66.86,0.209,1914,0,0,64.34,64.51,0,162,0,0,66.57,66.2,0.74,0,0,0,66.59,66.86,0.24,1914,0,0,64.34,64.51,0,162,0,0,66.06,65.7,0,0,0,0,66.52,66.86,0.17,1914 "2009-01-18 12:15:00",7778,0,0,64.34,64.51,0,162,0,0,66.23,65.92,0.62,0,0,0,66.52,66.86,0.22,1914,0,0,64.34,64.51,0,162,0,0,66.29,65.9,0.342,0,0,0,66.56,66.86,0.215,1914,0,0,64.34,64.51,0,162,0,0,66.56,66.15,0.83,0,0,0,66.59,66.86,0.24,1914,0,0,64.34,64.51,0,162,0,0,66.03,65.71,0,0,0,0,66.52,66.86,0.18,1914 "2009-01-18 12:30:00",7779,0,0,64.53,64.51,0,162,0,0,66.16,65.81,0.53,0,0,0,66.58,66.86,0.2,1914,0,0,64.46,64.51,0,162,0,0,66.28,65.91,0.368,0,0,0,66.57,66.86,0.189,1914,0,0,64.53,64.51,0,162,0,0,66.57,66.16,0.76,0,0,0,66.58,66.86,0.24,1914,0,0,64.34,64.51,0,162,0,0,66.05,65.68,0,0,0,0,66.52,66.86,0.14,1914 "2009-01-18 12:45:00",7780,0,0,64.53,64.51,0,162,0,0,66.62,65.84,0.57,0,0,0,66.58,66.86,0.19,1914,0,0,64.53,64.51,0,162,0,0,66.31,65.94,0.369,0,0,0,66.58,66.86,0.19,1914,0,0,64.53,64.51,0,162,0,0,66.62,66.17,0.75,0,0,0,66.58,66.86,0.22,1914,0,0,64.53,64.51,0,162,0,0,66.07,65.71,0,0,0,0,66.58,66.86,0.15,1914 "2009-01-18 13:00:00",7781,0,0,64.53,64.51,0,162,0,0,66.49,65.9,0.54,0,0,0,66.66,66.86,0.21,1914,0,0,64.53,64.51,0,162,0,0,66.37,65.99,0.366,0,0,0,66.62,66.86,0.19,1914,0,0,64.53,64.51,0,162,0,0,66.67,66.24,0.7,0,0,0,66.66,66.86,0.21,1914,0,0,64.53,64.51,0,162,0,0,66.1,65.75,0,0,0,0,66.58,66.86,0.15,1914 "2009-01-18 13:15:00",7782,0,0,64.53,64.7,0,162,0,0,66.49,66.21,0.33,0,0,0,66.66,66.86,0.24,1914,0,0,64.53,64.56,0,162,0,0,66.4,66.02,0.373,0,0,0,66.66,66.86,0.215,1914,0,0,64.53,64.7,0,162,0,0,66.72,66.3,0.86,0,0,0,66.66,66.86,0.24,1914,0,0,64.53,64.51,0,162,0,0,66.15,65.79,0,0,0,0,66.66,66.86,0.18,1914 "2009-01-18 13:30:00",7783,0,0,64.53,64.7,0,162,0,0,66.36,66.1,0.37,0,0,0,66.8,66.86,0.14,1914,0,0,64.53,64.7,0.002,162,0,0,66.46,66.05,0.378,0,0,0,66.74,66.86,0.204,1914,0,0,64.53,64.7,0.09,162,0,0,66.75,66.33,0.73,0,0,0,66.8,66.86,0.25,1914,0,0,64.53,64.7,0,162,0,0,66.19,65.84,0,0,0,0,66.66,66.86,0.14,1914 "2009-01-18 13:45:00",7784,0,0,64.72,64.7,0,162,0,0,66.69,66.03,0.44,0,0,0,66.8,66.86,0.21,1914,0,0,64.64,64.7,0.004,162,0,0,66.47,66.09,0.357,0,0,0,66.8,66.86,0.194,1914,0,0,64.72,64.7,0.09,162,0,0,66.73,66.36,0.78,0,0,0,66.8,66.86,0.23,1914,0,0,64.53,64.7,0,162,0,0,66.23,65.84,0,0,0,0,66.8,66.86,0.14,1914 "2009-01-18 14:00:00",7785,0,0,64.72,64.7,0,162,0,0,66.46,66.09,0.54,0,0,0,66.8,66.86,0.18,1914,0,0,64.72,64.7,0.003,162,0,0,66.45,66.1,0.351,0,0,0,66.8,66.86,0.194,1914,0,0,64.72,64.7,0.1,162,0,0,66.73,66.34,0.73,0,0,0,66.8,66.86,0.23,1914,0,0,64.72,64.7,0,162,0,0,66.21,65.85,0,0,0,0,66.8,66.86,0.15,1914 "2009-01-18 14:15:00",7786,0,0,64.72,64.7,0,162,0,0,66.24,66.32,0,0,0,0,66.74,66.86,0.16,1914,0,0,64.72,64.7,0,162,0,0,66.44,66.08,0.342,0,0,0,66.75,66.86,0.17,1914,0,0,64.72,64.7,0,162,0,0,66.75,66.33,0.79,0,0,0,66.8,66.86,0.21,1914,0,0,64.72,64.7,0,162,0,0,66.2,65.86,0,0,0,0,66.74,66.86,0.12,1914 "2009-01-18 14:30:00",7787,0,0,64.72,64.7,0,162,0,0,66.27,66.23,0.12,0,0,0,66.74,66.86,0.17,1914,0,0,64.72,64.7,0,162,0,0,66.42,66.08,0.358,0,0,0,66.74,66.86,0.171,1914,0,0,64.72,64.7,0,162,0,0,66.69,66.34,0.73,0,0,0,66.74,66.86,0.2,1914,0,0,64.72,64.7,0,162,0,0,66.2,65.85,0,0,0,0,66.74,66.86,0.14,1914 "2009-01-18 14:45:00",7788,0,0,64.72,64.7,0,162,0,0,66.46,66.16,0.18,0,0,0,66.67,66.86,0.23,1914,0,0,64.72,64.7,0,162,0,0,66.41,66.06,0.325,0,0,0,66.7,66.86,0.194,1914,0,0,64.72,64.7,0,162,0,0,66.69,66.33,0.78,0,0,0,66.74,66.86,0.23,1914,0,0,64.72,64.7,0,162,0,0,66.16,65.82,0,0,0,0,66.67,66.86,0.17,1914 "2009-01-18 15:00:00",7789,0,0,64.72,64.7,0,162,0,0,66.41,65.91,0.33,0,0,0,66.67,66.86,0.16,1914,0,0,64.72,64.7,0,162,0,0,66.4,66.04,0.337,0,0,0,66.67,66.86,0.198,1914,0,0,64.72,64.7,0,162,0,0,66.68,66.32,0.71,0,0,0,66.67,66.86,0.24,1914,0,0,64.72,64.7,0,162,0,0,66.16,65.84,0,0,0,0,66.67,66.86,0.12,1914 "2009-01-18 15:15:00",7790,0,0,64.72,64.7,0,162,0,0,66.49,65.95,0.48,0,0,0,66.75,66.86,0.11,1914,0,0,64.72,64.7,0,162,0,0,66.38,66.03,0.323,0,0,0,66.72,66.86,0.125,1914,0,0,64.72,64.7,0,162,0,0,66.67,66.28,0.72,0,0,0,66.75,66.86,0.18,1914,0,0,64.72,64.7,0,162,0,0,66.15,65.8,0,0,0,0,66.67,66.86,0,1914 "2009-01-18 15:30:00",7791,0,0,64.72,64.7,0,162,0,0,66.43,66.07,0.34,0,0,0,66.75,66.86,0.12,1914,0,0,64.72,64.7,0,162,0,0,66.43,66.03,0.37,0,0,0,66.75,66.86,0.135,1914,0,0,64.72,64.7,0,162,0,0,66.72,66.3,0.82,0,0,0,66.75,66.86,0.17,1914,0,0,64.72,64.7,0,162,0,0,66.2,65.81,0,0,0,0,66.75,66.86,0.09,1914 "2009-01-18 15:45:00",7792,0,0,64.72,64.7,0,162,0,0,66.39,66.01,0.52,0,0,0,66.75,66.86,0,1914,0,0,64.72,64.7,0,162,0,0,66.43,66.03,0.332,0,0,0,66.75,66.86,0.102,1914,0,0,64.72,64.7,0,162,0,0,66.72,66.3,0.78,0,0,0,66.75,66.86,0.15,1914,0,0,64.72,64.7,0,162,0,0,66.17,65.81,0,0,0,0,66.75,66.86,0,1914 "2009-01-18 16:00:00",7793,0,0,64.72,64.7,0,162,0,0,66.19,66.04,0.39,0,0,0,66.69,66.86,0.14,1914,0,0,64.72,64.7,0,162,0,0,66.41,66.02,0.379,0,0,0,66.75,66.86,0.086,1914,0,0,64.72,64.7,0,162,0,0,66.69,66.25,0.74,0,0,0,66.75,66.86,0.15,1914,0,0,64.72,64.7,0,162,0,0,66.15,65.8,0,0,0,0,66.69,66.86,0,1914 "2009-01-18 16:15:00",7794,0,0,64.72,64.7,0,162,0,0,66.42,66.01,0.37,0,0,0,66.69,66.86,0.15,1914,0,0,64.72,64.7,0,162,0,0,66.41,66.02,0.357,0,0,0,66.69,66.86,0.148,1914,0,0,64.72,64.7,0,162,0,0,66.7,66.3,0.78,0,0,0,66.69,66.86,0.18,1914,0,0,64.72,64.7,0,162,0,0,66.17,65.8,0,0,0,0,66.69,66.86,0.11,1914 "2009-01-18 16:30:00",7795,0,0,64.72,64.7,0,162,0,0,66.23,66.13,0.29,0,0,0,66.7,66.86,0.11,1914,0,0,64.72,64.7,0,162,0,0,66.43,66.04,0.37,0,0,0,66.68,66.86,0.16,1914,0,0,64.72,64.7,0,162,0,0,66.69,66.32,0.82,0,0,0,66.7,66.86,0.19,1914,0,0,64.72,64.7,0,162,0,0,66.17,65.83,0,0,0,0,66.64,66.86,0.11,1914 "2009-01-18 16:45:00",7796,0,0,64.72,64.7,0,162,0,0,66.43,66.05,0.54,0,0,0,66.7,66.86,0.12,1914,0,0,64.72,64.7,0,162,0,0,66.4,66.04,0.353,0,0,0,66.7,66.86,0.13,1914,0,0,64.72,64.7,0,162,0,0,66.7,66.3,0.8,0,0,0,66.7,66.86,0.17,1914,0,0,64.72,64.7,0,162,0,0,66.18,65.82,0,0,0,0,66.7,66.86,0.11,1914 "2009-01-18 17:00:00",7797,0,0,64.72,64.7,0,162,0,0,66.38,66.01,0.55,0,0,0,66.7,66.86,0.13,1914,0,0,64.72,64.7,0,162,0,0,66.41,66.01,0.375,0,0,0,66.7,66.86,0.135,1914,0,0,64.72,64.7,0,162,0,0,66.67,66.27,0.83,0,0,0,66.7,66.86,0.17,1914,0,0,64.72,64.7,0,162,0,0,66.16,65.81,0,0,0,0,66.7,66.86,0.1,1914 "2009-01-18 17:15:00",7798,0,0,64.72,64.7,0,162,0,0,66.33,66.14,0.37,0,0,0,66.7,66.86,0.11,1914,0,0,64.72,64.7,0.01,162,0,0,66.41,66.04,0.366,0,0,0,66.7,66.86,0.099,1914,0,0,64.72,64.7,0.09,162,0,0,66.72,66.3,0.81,0,0,0,66.7,66.86,0.14,1914,0,0,64.72,64.7,0,162,0,0,66.17,65.8,0,0,0,0,66.7,66.86,0,1914 "2009-01-18 17:30:00",7799,0,0,64.72,64.51,0.14,162,0,0,66.46,66.07,0.5,0,0,0,66.7,66.86,0.14,1914,0,0,64.72,64.68,0.083,162,0,0,66.39,66.04,0.344,0,0,0,66.7,66.86,0.123,1914,0,0,64.72,64.7,0.15,162,0,0,66.7,66.31,0.76,0,0,0,66.7,66.86,0.15,1914,0,0,64.72,64.51,0,162,0,0,66.16,65.8,0,0,0,0,66.7,66.86,0.09,1914 "2009-01-18 17:45:00",7800,0,0,64.72,64.51,0.14,162,0,0,66.38,66.04,0.53,0,0,0,66.77,66.86,0.1,1914,0,0,64.72,64.51,0.13,162,0,0,66.4,66.02,0.35,0,0,0,66.72,66.86,0.084,1914,0,0,64.72,64.51,0.15,162,0,0,66.65,66.27,0.74,0,0,0,66.77,66.86,0.16,1914,0,0,64.72,64.51,0.1,162,0,0,66.14,65.81,0,0,0,0,66.7,66.86,0,1914 "2009-01-18 18:00:00",7801,0,0,64.72,64.51,0.09,162,0,0,66.36,66.12,0.48,0,0,0,66.77,66.86,0.11,1914,0,0,64.72,64.51,0.092,162,0,0,66.44,66.06,0.38,0,0,0,66.77,66.86,0.052,1914,0,0,64.72,64.51,0.14,162,0,0,66.74,66.31,0.83,0,0,0,66.77,66.86,0.13,1914,0,0,64.72,64.51,0,162,0,0,66.17,65.8,0,0,0,0,66.77,66.86,0,1914 "2009-01-18 18:15:00",7802,0,0,64.72,64.51,0,162,0,0,66.39,66.14,0.4,0,0,0,66.84,66.86,0.13,1914,0,0,64.72,64.51,0.006,162,0,0,66.47,66.08,0.389,0,0,0,66.81,66.86,0.056,1914,0,0,64.72,64.51,0.09,162,0,0,66.74,66.35,0.77,0,0,0,66.84,66.86,0.14,1914,0,0,64.72,64.51,0,162,0,0,66.23,65.85,0,0,0,0,66.77,66.86,0,1914 "2009-01-18 18:30:00",7803,0,0,64.72,64.71,0,162,0,0,66.62,66.18,0.29,0,0,0,66.84,66.86,0.2,1914,0,0,64.72,64.67,0,162,0,0,66.53,66.12,0.381,0,0,0,66.84,66.86,0.166,1914,0,0,64.72,64.71,0,162,0,0,66.8,66.42,0.83,0,0,0,66.84,66.86,0.21,1914,0,0,64.72,64.51,0,162,0,0,66.3,65.88,0,0,0,0,66.84,66.86,0.12,1914 "2009-01-18 18:45:00",7804,0,0,64.72,64.71,0,162,0,0,66.61,66.18,0.41,0,0,0,66.84,67.05,0.23,1914,0,0,64.72,64.71,0,162,0,0,66.55,66.13,0.391,0,0,0,66.84,67,0.218,1914,0,0,64.72,64.71,0,162,0,0,66.82,66.41,0.81,0,0,0,66.84,67.05,0.25,1914,0,0,64.72,64.71,0,162,0,0,66.32,65.92,0,0,0,0,66.84,66.86,0.19,1914 "2009-01-18 19:00:00",7805,0,0,64.72,64.71,0,162,0,0,66.58,66.01,0.56,0,0,0,66.84,67.05,0.26,1914,0,0,64.72,64.71,0,162,0,0,66.58,66.15,0.412,0,0,0,66.84,67.05,0.259,1914,0,0,64.72,64.71,0,162,0,0,66.85,66.43,0.87,0,0,0,66.84,67.05,0.28,1914,0,0,64.72,64.71,0,162,0,0,66.33,65.94,0,0,0,0,66.84,67.05,0.23,1914 "2009-01-18 19:15:00",7806,0,0,64.72,64.9,0,162,0,0,66.73,66.2,0.35,0,0,0,66.84,67.05,0.26,1914,0,0,64.72,64.76,0,162,0,0,66.58,66.16,0.379,0,0,0,66.84,67.05,0.256,1914,0,0,64.72,64.9,0,162,0,0,66.89,66.44,0.76,0,0,0,66.84,67.05,0.28,1914,0,0,64.72,64.71,0,162,0,0,66.35,65.96,0,0,0,0,66.84,67.05,0.24,1914 "2009-01-18 19:30:00",7807,0,0,64.72,64.9,0,162,0,0,67.28,68.01,0.82,0,0,0,66.84,67.05,0.3,1914,0,0,64.72,64.9,0.007,162,0,0,66.97,67.1,0.307,0,0,0,66.84,67.05,0.274,1914,0,0,64.72,64.9,0.1,162,0,0,67.53,68.01,0.87,0,0,0,66.84,67.05,0.3,1914,0,0,64.72,64.9,0,162,0,0,66.43,66.07,0,0,0,0,66.84,67.05,0.25,1914 "2009-01-18 19:45:00",7808,0,0,64.91,64.9,0.09,162,0,0,67.23,67.6,0.35,0,0,0,66.91,67.05,0.29,1914,0,0,64.74,64.9,0.061,162,0,0,67.38,67.61,0.244,0,0,0,66.9,67.05,0.284,1914,0,0,64.91,64.9,0.12,162,0,0,67.66,68.01,0.86,0,0,0,66.91,67.05,0.31,1914,0,0,64.72,64.9,0,162,0,0,67.13,67.27,0,0,0,0,66.84,67.05,0.26,1914 "2009-01-18 20:00:00",7809,0,0,64.91,64.9,0.09,162,0,0,67.28,67.05,0.48,0,0,0,67.06,67.25,0.17,1914,0,0,64.91,64.9,0.101,162,0,0,67.34,67.2,0.169,0,0,0,66.96,67.25,0.253,1914,0,0,64.91,64.9,0.13,162,0,0,67.61,67.63,0.6,0,0,0,67.06,67.25,0.32,1914,0,0,64.91,64.9,0,162,0,0,67.11,66.85,0,0,0,0,66.91,67.05,0.15,1914 "2009-01-18 20:15:00",7810,0,0,64.91,64.9,0.09,162,0,0,67.08,66.7,0,0,0,0,67.06,67.25,0.17,1914,0,0,64.91,64.9,0.061,162,0,0,67.22,66.96,0.277,0,0,0,67.06,67.25,0.163,1914,0,0,64.91,64.9,0.11,162,0,0,67.5,67.21,0.76,0,0,0,67.06,67.25,0.2,1914,0,0,64.91,64.9,0,162,0,0,66.95,66.68,0,0,0,0,67.06,67.25,0.13,1914 "2009-01-18 20:30:00",7811,0,0,64.91,64.9,0,162,0,0,67.02,66.66,0.46,0,0,0,66.99,67.25,0.17,1914,0,0,64.91,64.9,0.02,162,0,0,67.08,66.78,0.296,0,0,0,67.05,67.25,0.149,1914,0,0,64.91,64.9,0.1,162,0,0,67.44,67.05,0.75,0,0,0,67.06,67.25,0.18,1914,0,0,64.91,64.9,0,162,0,0,66.81,66.55,0,0,0,0,66.99,67.25,0.12,1914 "2009-01-18 20:45:00",7812,0,0,64.91,64.9,0,162,0,0,66.94,66.62,0.43,0,0,0,66.99,67.25,0.14,1914,0,0,64.91,64.9,0,162,0,0,66.96,66.65,0.311,0,0,0,66.99,67.25,0.154,1914,0,0,64.91,64.9,0,162,0,0,67.26,66.95,0.76,0,0,0,66.99,67.25,0.19,1914,0,0,64.91,64.9,0,162,0,0,66.78,66.37,0,0,0,0,66.99,67.25,0.11,1914 "2009-01-18 21:00:00",7813,0,0,64.91,64.9,0,162,0,0,66.92,66.59,0.32,0,0,0,66.91,67.25,0.18,1914,0,0,64.91,64.9,0,162,0,0,66.9,66.55,0.342,0,0,0,66.97,67.25,0.163,1914,0,0,64.91,64.9,0,162,0,0,67.17,66.85,0.7,0,0,0,66.99,67.25,0.19,1914,0,0,64.91,64.9,0,162,0,0,66.65,66.3,0,0,0,0,66.91,67.25,0.13,1914 "2009-01-18 21:15:00",7814,0,0,64.91,64.9,0,162,0,0,66.56,66.56,0.29,0,0,0,66.91,67.25,0.18,1914,0,0,64.91,64.9,0,162,0,0,66.84,66.49,0.333,0,0,0,66.91,67.25,0.189,1914,0,0,64.91,64.9,0,162,0,0,67.15,66.79,0.78,0,0,0,66.91,67.25,0.21,1914,0,0,64.91,64.9,0,162,0,0,66.56,66.24,0,0,0,0,66.91,67.25,0.17,1914 "2009-01-18 21:30:00",7815,0,0,64.91,64.9,0,162,0,0,66.71,66.33,0.62,0,0,0,66.91,67.06,0.16,1914,0,0,64.91,64.9,0,162,0,0,66.79,66.43,0.323,0,0,0,66.91,67.13,0.159,1914,0,0,64.91,64.9,0,162,0,0,67.04,66.7,0.75,0,0,0,66.91,67.25,0.21,1914,0,0,64.91,64.9,0,162,0,0,66.56,66.22,0,0,0,0,66.91,67.06,0.11,1914 "2009-01-18 21:45:00",7816,0,0,64.91,64.9,0,162,0,0,66.63,66.64,0.46,0,0,0,66.91,67.06,0.16,1914,0,0,64.91,64.9,0,162,0,0,66.77,66.42,0.338,0,0,0,66.91,67.06,0.144,1914,0,0,64.91,64.9,0,162,0,0,67.07,66.69,0.79,0,0,0,66.91,67.06,0.18,1914,0,0,64.91,64.9,0,162,0,0,66.54,66.18,0,0,0,0,66.91,67.06,0.11,1914 "2009-01-18 22:00:00",7817,0,0,64.91,64.9,0,162,0,0,66.88,66.42,0.18,0,0,0,66.91,67.06,0.19,1914,0,0,64.91,64.9,0,162,0,0,66.78,66.41,0.372,0,0,0,66.91,67.06,0.161,1914,0,0,64.91,64.9,0,162,0,0,67.04,66.66,0.83,0,0,0,66.91,67.06,0.19,1914,0,0,64.91,64.9,0,162,0,0,66.54,66.17,0,0,0,0,66.91,67.06,0.14,1914 "2009-01-18 22:15:00",7818,0,0,64.91,64.9,0,162,0,0,66.8,66.4,0.44,0,0,0,66.91,67.06,0.2,1914,0,0,64.91,64.9,0,162,0,0,66.78,66.38,0.346,0,0,0,66.91,67.06,0.18,1914,0,0,64.91,64.9,0,162,0,0,67.07,66.62,0.7,0,0,0,66.91,67.06,0.22,1914,0,0,64.91,64.9,0,162,0,0,66.51,66.19,0,0,0,0,66.91,67.06,0.15,1914 "2009-01-18 22:30:00",7819,0,0,64.91,64.9,0,162,0,0,66.82,66.4,0.37,0,0,0,66.99,67.06,0.23,1914,0,0,64.91,64.9,0,162,0,0,66.77,66.4,0.362,0,0,0,66.95,67.06,0.214,1914,0,0,64.91,64.9,0,162,0,0,67.06,66.66,0.83,0,0,0,66.99,67.06,0.24,1914,0,0,64.91,64.9,0,162,0,0,66.53,66.18,0,0,0,0,66.91,67.06,0.19,1914 "2009-01-18 22:45:00",7820,0,0,64.91,65.09,0,162,0,0,66.72,66.48,0.15,0,0,0,66.91,67.06,0.24,1914,0,0,64.91,64.98,0,162,0,0,66.74,66.39,0.355,0,0,0,66.93,67.06,0.244,1914,0,0,64.91,65.09,0,162,0,0,67.03,66.66,0.83,0,0,0,66.99,67.06,0.27,1914,0,0,64.91,64.9,0,162,0,0,66.52,66.15,0,0,0,0,66.91,67.06,0.23,1914 "2009-01-18 23:00:00",7821,0,0,64.91,65.09,0,162,0,0,66.69,66.37,0.31,0,0,0,66.93,67.06,0.21,1914,0,0,64.91,65.09,0,162,0,0,66.7,66.37,0.336,0,0,0,66.96,67.06,0.232,1914,0,0,64.91,65.09,0,162,0,0,66.96,66.62,0.66,0,0,0,66.99,67.06,0.27,1914,0,0,64.91,65.09,0,162,0,0,66.48,66.13,0,0,0,0,66.91,67.06,0.2,1914 "2009-01-18 23:15:00",7822,0,0,65.1,65.09,0,162,0,0,66.55,66.34,0.43,0,0,0,66.86,67.06,0.24,1914,0,0,64.97,65.09,0,162,0,0,66.59,66.26,0.307,0,0,0,66.89,67.06,0.226,1914,0,0,65.1,65.09,0,162,0,0,66.86,66.57,0.69,0,0,0,66.93,67.06,0.25,1914,0,0,64.91,65.09,0,162,0,0,66.33,66.01,0,0,0,0,66.86,67.06,0.19,1914 "2009-01-18 23:30:00",7823,0,0,65.1,65.09,0,162,0,0,66.18,66.15,0.57,0,0,0,66.65,67.06,0.25,1914,0,0,65.1,65.09,0.011,162,0,0,66.41,66.12,0.268,0,0,0,66.74,67.06,0.244,1914,0,0,65.1,65.09,0.1,162,0,0,66.75,66.42,0.63,0,0,0,66.86,67.06,0.27,1914,0,0,65.1,65.09,0,162,0,0,66.14,65.88,0,0,0,0,66.65,67.06,0.21,1914 "2009-01-18 23:45:00",7824,0,0,65.1,65.09,0,162,0,0,66.28,65.79,0.47,0,0,0,66.51,66.86,0.24,1914,0,0,65.1,65.09,0.063,162,0,0,66.24,65.95,0.26,0,0,0,66.6,66.92,0.234,1914,0,0,65.1,65.09,0.11,162,0,0,66.55,66.3,0.66,0,0,0,66.65,67.06,0.26,1914,0,0,65.1,65.09,0,162,0,0,65.94,65.66,0,0,0,0,66.51,66.86,0.21,1914 "2009-01-19 00:00:00",7825,0,0,65.1,65.09,0,162,0,0,65.81,65.84,0.22,0,0,0,66.25,66.47,0.22,1914,0,0,65.1,65.09,0.028,162,0,0,66.01,65.74,0.253,0,0,0,66.36,66.68,0.236,1914,0,0,65.1,65.09,0.1,162,0,0,66.4,66.02,0.61,0,0,0,66.51,66.86,0.26,1914,0,0,65.1,65.09,0,162,0,0,65.71,65.45,0,0,0,0,66.25,66.47,0.21,1914 "2009-01-19 00:15:00",7826,0,0,65.1,65.09,0,162,0,0,65.83,65.45,0,0,0,0,66.05,66.27,0.21,1914,0,0,65.1,65.09,0.003,162,0,0,65.83,65.53,0.258,0,0,0,66.15,66.44,0.226,1914,0,0,65.1,65.09,0.09,162,0,0,66.13,65.82,0.56,0,0,0,66.25,66.47,0.24,1914,0,0,65.1,65.09,0,162,0,0,65.53,65.29,0,0,0,0,66.05,66.27,0.21,1914 "2009-01-19 00:30:00",7827,0,0,65.1,65.09,0,162,0,0,65.56,65.06,0.25,0,0,0,65.86,66.09,0.2,1914,0,0,65.1,65.09,0,162,0,0,65.6,65.34,0.27,0,0,0,65.94,66.21,0.21,1914,0,0,65.1,65.09,0,162,0,0,65.93,65.69,0.7,0,0,0,66.05,66.27,0.24,1914,0,0,65.1,65.09,0,162,0,0,65.29,65.06,0,0,0,0,65.86,66.09,0.18,1914 "2009-01-19 00:45:00",7828,0,0,64.91,65.09,0,162,0,0,65.41,64.89,0.5,0,0,0,65.67,65.9,0.09,1914,0,0,65,65.09,0,162,0,0,65.39,65.07,0.296,0,0,0,65.74,65.98,0.158,1914,0,0,65.1,65.09,0,162,0,0,65.68,65.43,0.75,0,0,0,65.86,66.09,0.21,1914,0,0,64.91,65.09,0,162,0,0,65.09,64.79,0,0,0,0,65.67,65.9,0.09,1914 "2009-01-19 01:00:00",7829,0,0,64.71,64.9,0,162,0,0,65.43,64.9,0.47,0,0,0,65.8,65.9,0,1914,0,0,64.9,64.95,0.001,162,0,0,65.25,64.96,0.275,0,0,0,65.79,65.9,0.026,1914,0,0,64.91,65.09,0.09,162,0,0,65.55,65.25,0.69,0,0,0,65.88,65.9,0.11,1914,0,0,64.71,64.9,0,162,0,0,65,64.7,0,0,0,0,65.67,65.9,0,1914 "2009-01-19 01:15:00",7830,0,0,64.71,64.71,0,162,0,0,64.83,64.47,0.11,0,0,0,65.44,65.7,0.14,1914,0,0,64.71,64.84,0.037,162,0,0,64.96,64.64,0.281,0,0,0,65.6,65.79,0.114,1914,0,0,64.71,64.9,0.11,162,0,0,65.33,65.11,0.64,0,0,0,65.8,65.9,0.15,1914,0,0,64.71,64.71,0,162,0,0,64.63,64.37,0,0,0,0,65.44,65.7,0,1914 "2009-01-19 01:30:00",7831,0,0,64.52,64.71,0,162,0,0,64.51,63.93,0.57,0,0,0,65.16,65.32,0,1914,0,0,64.57,64.71,0.018,162,0,0,64.63,64.29,0.341,0,0,0,65.27,65.44,0.077,1914,0,0,64.71,64.71,0.1,162,0,0,64.87,64.68,0.76,0,0,0,65.36,65.7,0.14,1914,0,0,64.52,64.71,0,162,0,0,64.33,63.92,0,0,0,0,65.16,65.32,0,1914 "2009-01-19 01:45:00",7832,0,0,64.32,64.52,0.09,162,0,0,64.14,63.82,0.43,0,0,0,64.89,64.94,0,1914,0,0,64.45,64.52,0.047,162,0,0,64.35,63.98,0.359,0,0,0,65.04,65.14,0,1914,0,0,64.52,64.71,0.11,162,0,0,64.76,64.38,0.78,0,0,0,65.16,65.32,0,1914,0,0,64.32,64.52,0,162,0,0,64.05,63.66,0,0,0,0,64.89,64.94,0,1914 "2009-01-19 02:00:00",7833,0,0,64.13,64.33,0,162,0,0,64.08,63.42,0.64,0,0,0,64.66,64.76,0,1914,0,0,64.32,64.4,0.084,162,0,0,64.13,63.72,0.373,0,0,0,64.79,64.88,0,1914,0,0,64.32,64.52,0.11,162,0,0,64.44,64.08,0.84,0,0,0,64.89,64.94,0,1914,0,0,64.13,64.33,0,162,0,0,63.82,63.42,0,0,0,0,64.66,64.76,0,1914 "2009-01-19 02:15:00",7834,0,0,64.13,64.14,0,162,0,0,63.94,63.4,0.22,0,0,0,64.47,64.57,0,1914,0,0,64.13,64.21,0.001,162,0,0,63.92,63.54,0.358,0,0,0,64.57,64.66,0,1914,0,0,64.13,64.33,0.09,162,0,0,64.27,63.86,0.8,0,0,0,64.66,64.76,0,1914,0,0,64.13,64.14,0,162,0,0,63.63,63.32,0,0,0,0,64.47,64.57,0,1914 "2009-01-19 02:30:00",7835,0,0,63.93,63.75,0,162,0,0,63.63,63.28,0.27,0,0,0,64.25,64.37,0,1914,0,0,63.95,63.94,0,162,0,0,63.75,63.32,0.395,0,0,0,64.34,64.43,0,1914,0,0,64.13,64.14,0,162,0,0,64.07,63.64,0.86,0,0,0,64.47,64.57,0,1914,0,0,63.93,63.75,0,162,0,0,63.51,63.08,0,0,0,0,64.25,64.37,0,1914 "2009-01-19 02:45:00",7836,0,0,63.74,63.55,0.11,162,0,0,63.46,62.89,0.17,0,0,0,64.01,64.18,0,1914,0,0,63.77,63.66,0.047,162,0,0,63.53,63.14,0.383,0,0,0,64.11,64.21,0,1914,0,0,63.93,63.75,0.12,162,0,0,63.88,63.45,0.8,0,0,0,64.25,64.37,0,1914,0,0,63.74,63.55,0,162,0,0,63.23,62.86,0,0,0,0,64.01,64.18,0,1914 "2009-01-19 03:00:00",7837,0,0,63.54,63.35,0.14,162,0,0,63.23,62.99,0,0,0,0,63.82,63.79,0,1914,0,0,63.57,63.42,0.131,162,0,0,63.32,62.93,0.395,0,0,0,63.9,63.98,0,1914,0,0,63.74,63.55,0.16,162,0,0,63.69,63.21,0.74,0,0,0,64.01,64.18,0,1914,0,0,63.54,63.35,0.1,162,0,0,63.02,62.65,0,0,0,0,63.82,63.79,0,1914 "2009-01-19 03:15:00",7838,0,0,63.35,62.96,0.23,162,0,0,63.08,62.56,0.51,0,0,0,63.61,63.59,0,1914,0,0,63.35,63.15,0.185,162,0,0,63.14,62.72,0.418,0,0,0,63.69,63.78,0,1914,0,0,63.35,63.35,0.23,162,0,0,63.43,62.99,0.82,0,0,0,63.82,63.79,0,1914,0,0,63.35,62.96,0.14,162,0,0,62.89,62.49,0,0,0,0,63.61,63.59,0,1914 "2009-01-19 03:30:00",7839,0,0,63.15,62.77,0.27,162,0,0,62.8,62.3,0.32,0,0,0,63.41,63.41,0,1914,0,0,63.16,62.9,0.241,162,0,0,62.93,62.56,0.369,0,0,0,63.49,63.59,0,1914,0,0,63.35,62.96,0.27,162,0,0,63.27,62.87,0.74,0,0,0,63.61,63.59,0,1914,0,0,63.15,62.77,0.21,162,0,0,62.68,62.28,0,0,0,0,63.41,63.41,0,1914 "2009-01-19 03:45:00",7840,0,0,62.95,62.57,0.3,162,0,0,62.76,62.42,0.17,0,0,0,63.2,63.41,0,1914,0,0,62.99,62.69,0.286,162,0,0,62.75,62.38,0.359,0,0,0,63.32,63.41,0,1914,0,0,63.15,62.77,0.32,162,0,0,63.06,62.63,0.65,0,0,0,63.41,63.41,0,1914,0,0,62.95,62.57,0.24,162,0,0,62.47,62.15,0,0,0,0,63.2,63.41,0,1914 "2009-01-19 04:00:00",7841,0,0,62.76,62.38,0.33,162,0,0,62.61,62.14,0,0,0,0,63.06,63.23,0,1914,0,0,62.83,62.49,0.329,162,0,0,62.6,62.22,0.332,0,0,0,63.14,63.25,0,1914,0,0,62.95,62.57,0.36,162,0,0,62.87,62.5,0.62,0,0,0,63.2,63.41,0,1914,0,0,62.76,62.38,0.3,162,0,0,62.34,62,0,0,0,0,63.06,63.23,0,1914 "2009-01-19 04:15:00",7842,0,0,62.57,62.19,0.4,162,0,0,62.26,62.13,0.11,0,0,0,62.86,63.05,0,1914,0,0,62.62,62.27,0.361,162,0,0,62.43,62.07,0.367,0,0,0,62.97,63.09,0,1914,0,0,62.76,62.38,0.41,162,0,0,62.75,62.37,0.62,0,0,0,63.06,63.23,0,1914,0,0,62.57,62.19,0.33,162,0,0,62.19,61.79,0,0,0,0,62.86,63.05,0,1914 "2009-01-19 04:30:00",7843,0,0,62.38,61.99,0.41,162,0,0,62.26,61.98,0.26,0,0,0,62.71,62.87,0,1914,0,0,62.48,62.05,0.406,162,0,0,62.29,61.92,0.343,0,0,0,62.8,62.93,0,1914,0,0,62.57,62.19,0.44,162,0,0,62.58,62.17,0.59,0,0,0,62.86,63.05,0,1914,0,0,62.38,61.99,0.37,162,0,0,62.06,61.72,0,0,0,0,62.71,62.87,0,1914 "2009-01-19 04:45:00",7844,0,0,62.18,61.79,0.47,162,0,0,62.1,61.58,0.55,0,0,0,62.57,62.69,0,1914,0,0,62.31,61.86,0.436,162,0,0,62.17,61.8,0.346,0,0,0,62.65,62.8,0,1914,0,0,62.38,61.99,0.49,162,0,0,62.46,62.08,0.62,0,0,0,62.71,62.87,0,1914,0,0,62.18,61.79,0.4,162,0,0,61.9,61.56,0,0,0,0,62.57,62.69,0,1914 "2009-01-19 05:00:00",7845,0,0,62.18,61.6,0.45,162,0,0,62.3,61.77,0.53,0,0,0,62.84,62.69,0,1914,0,0,62.18,61.68,0.465,162,0,0,62.16,61.81,0.329,0,0,0,62.69,62.69,0,1914,0,0,62.18,61.79,0.5,162,0,0,62.44,62.12,0.57,0,0,0,62.84,62.69,0,1914,0,0,62.18,61.6,0.44,162,0,0,61.87,61.52,0,0,0,0,62.57,62.69,0,1914 "2009-01-19 05:15:00",7846,0,0,61.99,61.42,0.58,162,0,0,62.02,61.64,0.23,0,0,0,62.62,62.69,0,1914,0,0,62.11,61.56,0.516,162,0,0,62.15,61.82,0.312,0,0,0,62.74,62.69,0,1914,0,0,62.18,61.6,0.58,162,0,0,62.43,62.14,0.53,0,0,0,62.84,62.69,0,1914,0,0,61.99,61.42,0.45,162,0,0,61.83,61.55,0,0,0,0,62.62,62.69,0,1914 "2009-01-19 05:30:00",7847,0,0,61.8,61.23,0.56,162,0,0,61.77,61.52,0.23,0,0,0,62.34,62.5,0.1,1914,0,0,61.99,61.41,0.564,162,0,0,61.93,61.6,0.312,0,0,0,62.47,62.64,0.057,1914,0,0,61.99,61.42,0.59,162,0,0,62.21,61.85,0.62,0,0,0,62.62,62.69,0.12,1914,0,0,61.8,61.23,0.54,162,0,0,61.69,61.36,0,0,0,0,62.34,62.5,0,1914 "2009-01-19 05:45:00",7848,0,0,61.8,61.23,0.54,162,0,0,61.76,61.25,0.46,0,0,0,62.22,62.32,0.13,1914,0,0,61.8,61.23,0.564,162,0,0,61.77,61.44,0.313,0,0,0,62.28,62.47,0.113,1914,0,0,61.8,61.23,0.61,162,0,0,62.09,61.75,0.57,0,0,0,62.34,62.5,0.14,1914,0,0,61.8,61.23,0.54,162,0,0,61.53,61.2,0,0,0,0,62.22,62.32,0.09,1914 "2009-01-19 06:00:00",7849,0,0,61.61,61.03,0.62,162,0,0,61.72,61.49,0.35,0,0,0,62.07,62.32,0.11,1914,0,0,61.67,61.07,0.571,162,0,0,61.68,61.31,0.362,0,0,0,62.11,62.32,0.119,1914,0,0,61.8,61.23,0.62,162,0,0,61.92,61.54,0.6,0,0,0,62.22,62.32,0.13,1914,0,0,61.61,61.03,0.54,162,0,0,61.46,61.11,0,0,0,0,62.07,62.32,0.1,1914 "2009-01-19 06:15:00",7850,0,0,61.61,61.03,0.57,162,0,0,62.06,61.59,0.27,0,0,0,62.22,62.32,0.1,1914,0,0,61.61,61.03,0.605,162,0,0,61.84,61.49,0.354,0,0,0,62.12,62.32,0.111,1914,0,0,61.61,61.03,0.63,162,0,0,62.28,61.87,0.76,0,0,0,62.22,62.32,0.12,1914,0,0,61.61,61.03,0.57,162,0,0,61.56,61.17,0,0,0,0,62.07,62.32,0.09,1914 "2009-01-19 06:30:00",7851,0,0,61.79,61.23,0.51,162,0,0,62.85,62.33,0.15,0,0,0,62.74,62.92,0.12,1914,0,0,61.69,61.14,0.547,162,0,0,62.48,62.07,0.397,0,0,0,62.48,62.54,0.114,1914,0,0,61.79,61.23,0.59,162,0,0,62.91,62.5,0.65,0,0,0,62.74,62.92,0.14,1914,0,0,61.61,61.03,0.51,162,0,0,61.93,61.55,0,0,0,0,62.22,62.32,0.09,1914 "2009-01-19 06:45:00",7852,0,0,61.98,61.61,0.48,162,0,0,63.7,63.03,0.7,0,0,0,63.43,63.51,0.15,1914,0,0,61.89,61.37,0.495,162,0,0,63.26,62.76,0.486,0,0,0,63.08,63.18,0.136,1914,0,0,61.98,61.61,0.54,162,0,0,63.81,63.25,0.72,0,0,0,63.43,63.51,0.15,1914,0,0,61.79,61.23,0.45,162,0,0,62.77,62.27,0,0,0,0,62.74,62.92,0.11,1914 "2009-01-19 07:00:00",7853,0,0,62.36,61.8,0.4,162,0,0,64.32,63.89,0.45,0,0,0,64.02,64.08,0.18,1914,0,0,62.16,61.7,0.445,162,0,0,64.04,63.52,0.506,0,0,0,63.72,63.83,0.159,1914,0,0,62.36,61.8,0.49,162,0,0,64.56,64.03,0.75,0,0,0,64.02,64.08,0.18,1914,0,0,61.98,61.61,0.4,162,0,0,63.53,63.02,0.15,0,0,0,63.43,63.51,0.13,1914 "2009-01-19 07:15:00",7854,0,0,62.55,62.17,0.36,162,0,0,64.66,64.28,0.37,0,0,0,64.46,64.64,0.21,1914,0,0,62.44,62.02,0.394,162,0,0,64.57,64.07,0.492,0,0,0,64.24,64.39,0.197,1914,0,0,62.55,62.17,0.43,162,0,0,64.97,64.42,0.74,0,0,0,64.46,64.64,0.22,1914,0,0,62.36,61.8,0.36,162,0,0,64.24,63.72,0.17,0,0,0,64.02,64.08,0.17,1914 "2009-01-19 07:30:00",7855,0,0,62.75,62.36,0.35,162,0,0,64.79,64.42,0.64,0,0,0,64.74,65.01,0.24,1914,0,0,62.66,62.27,0.359,162,0,0,64.85,64.35,0.488,0,0,0,64.59,64.77,0.228,1914,0,0,62.75,62.36,0.4,162,0,0,65.16,64.67,0.73,0,0,0,64.74,65.01,0.25,1914,0,0,62.55,62.17,0.34,162,0,0,64.59,64.09,0.13,0,0,0,64.46,64.64,0.2,1914 "2009-01-19 07:45:00",7856,0,0,62.94,62.56,0.31,162,0,0,65.24,64.51,0.4,0,0,0,65.03,65.21,0.26,1914,0,0,62.86,62.52,0.324,162,0,0,65.08,64.58,0.482,0,0,0,64.9,65.11,0.241,1914,0,0,62.94,62.56,0.36,162,0,0,65.38,64.93,0.72,0,0,0,65.03,65.21,0.27,1914,0,0,62.75,62.36,0.3,162,0,0,64.76,64.34,0.14,0,0,0,64.74,65.01,0.22,1914 "2009-01-19 08:00:00",7857,0,0,63.14,62.75,0.28,162,0,0,65.27,65.13,0.69,0,0,0,65.3,65.4,0.24,1914,0,0,63.04,62.73,0.297,162,0,0,65.26,64.79,0.48,0,0,0,65.15,65.35,0.248,1914,0,0,63.14,62.75,0.32,162,0,0,65.57,65.13,0.73,0,0,0,65.3,65.4,0.27,1914,0,0,62.94,62.56,0.28,162,0,0,64.99,64.49,0,0,0,0,65.03,65.21,0.23,1914 "2009-01-19 08:15:00",7858,0,0,63.33,62.94,0.28,162,0,0,65.29,65.13,0.14,0,0,0,65.45,65.58,0.23,1914,0,0,63.22,62.93,0.274,162,0,0,65.43,64.96,0.454,0,0,0,65.37,65.56,0.24,1914,0,0,63.33,62.94,0.3,162,0,0,65.73,65.25,0.78,0,0,0,65.45,65.58,0.27,1914,0,0,63.14,62.75,0.25,162,0,0,65.16,64.71,0.11,0,0,0,65.3,65.4,0.22,1914 "2009-01-19 08:30:00",7859,0,0,63.33,63.13,0.23,162,0,0,65.71,65.07,0.34,0,0,0,65.6,65.77,0.24,1914,0,0,63.33,63.1,0.246,162,0,0,65.57,65.11,0.448,0,0,0,65.55,65.75,0.242,1914,0,0,63.33,63.13,0.29,162,0,0,65.88,65.36,0.75,0,0,0,65.6,65.77,0.26,1914,0,0,63.33,62.94,0.2,162,0,0,65.28,64.84,0,0,0,0,65.45,65.58,0.22,1914 "2009-01-19 08:45:00",7860,0,0,63.51,63.32,0.2,162,0,0,65.73,65.16,0.15,0,0,0,65.74,65.97,0.25,1914,0,0,63.51,63.27,0.186,162,0,0,65.7,65.22,0.438,0,0,0,65.7,65.93,0.244,1914,0,0,63.51,63.32,0.24,162,0,0,66.01,65.52,0.84,0,0,0,65.74,65.97,0.27,1914,0,0,63.33,63.13,0.13,162,0,0,65.42,64.97,0,0,0,0,65.6,65.77,0.23,1914 "2009-01-19 09:00:00",7861,0,0,63.69,63.51,0.16,162,0,0,65.79,65.34,0.43,0,0,0,65.95,66.15,0.22,1914,0,0,63.55,63.36,0.152,162,0,0,65.79,65.33,0.454,0,0,0,65.83,66.02,0.252,1914,0,0,63.69,63.51,0.2,162,0,0,66.1,65.64,0.72,0,0,0,65.95,66.15,0.27,1914,0,0,63.51,63.32,0.1,162,0,0,65.51,65.06,0,0,0,0,65.74,65.97,0.22,1914 "2009-01-19 09:15:00",7862,0,0,63.88,63.7,0.15,162,0,0,66.16,65.46,0.68,0,0,0,66.23,66.35,0.18,1914,0,0,63.74,63.56,0.129,162,0,0,65.97,65.48,0.482,0,0,0,66.05,66.23,0.212,1914,0,0,63.88,63.7,0.17,162,0,0,66.33,65.78,0.92,0,0,0,66.23,66.35,0.26,1914,0,0,63.69,63.51,0,162,0,0,65.68,65.23,0,0,0,0,65.95,66.15,0.16,1914 "2009-01-19 09:30:00",7863,0,0,64.07,63.9,0.1,162,0,0,66.37,65.93,0.43,0,0,0,66.51,66.54,0.18,1914,0,0,63.92,63.77,0.092,162,0,0,66.18,65.72,0.427,0,0,0,66.36,66.47,0.167,1914,0,0,64.07,63.9,0.14,162,0,0,66.53,66.04,0.82,0,0,0,66.51,66.54,0.19,1914,0,0,63.88,63.7,0,162,0,0,65.9,65.45,0,0,0,0,66.23,66.35,0.14,1914 "2009-01-19 09:45:00",7864,0,0,64.27,64.09,0,162,0,0,66.43,66.14,0.17,0,0,0,66.81,66.91,0.14,1914,0,0,64.13,63.99,0.048,162,0,0,66.45,65.96,0.461,0,0,0,66.61,66.74,0.175,1914,0,0,64.27,64.09,0.13,162,0,0,66.77,66.26,0.89,0,0,0,66.81,66.91,0.21,1914,0,0,64.07,63.9,0,162,0,0,66.1,65.65,0,0,0,0,66.51,66.54,0.14,1914 "2009-01-19 10:00:00",7865,0,0,64.47,64.28,0,162,0,0,67.06,66.88,0,0,0,0,67.02,67.11,0.13,1914,0,0,64.34,64.25,0.029,162,0,0,66.75,66.4,0.349,0,0,0,66.9,67,0.141,1914,0,0,64.47,64.28,0.11,162,0,0,67.14,67.03,0.79,0,0,0,67.02,67.11,0.18,1914,0,0,64.27,64.09,0,162,0,0,66.36,65.91,0,0,0,0,66.81,66.91,0.1,1914 "2009-01-19 10:15:00",7866,0,0,63.84,63.84,0,162,0,0,66.26,65.9,0.34,0,0,0,67.15,67.31,0.13,1914,0,0,64.41,64.4,0,162,0,0,67.04,66.85,0.197,0,0,0,67.19,67.26,0.049,1914,0,0,64.47,64.46,0,162,0,0,67.45,67.23,0.63,0,0,0,67.23,67.31,0.14,1914,0,0,63.84,63.84,0,162,0,0,66.11,65.9,0,0,0,0,67.02,67.11,0,1914 "2009-01-19 10:30:00",7867,0,0,63,63.03,0,162,0,0,65.19,64.77,0.19,0,0,0,66.51,66.73,0.17,1914,0,0,63.09,63.16,0.092,162,0,0,65.08,64.83,0.239,0,0,0,66.65,66.87,0.151,1914,0,0,63.84,63.84,0.17,162,0,0,66.23,66,0.69,0,0,0,67.15,67.31,0.18,1914,0,0,63,63.03,0,162,0,0,64.62,64.41,0,0,0,0,66.51,66.73,0.12,1914 "2009-01-19 10:45:00",7868,0,0,63.39,63.42,0,162,0,0,66.26,65.67,0.57,0,0,0,66.8,66.92,0.19,1914,0,0,63.23,63.13,0.088,162,0,0,65.74,65.31,0.394,0,0,0,66.63,66.79,0.172,1914,0,0,63.39,63.42,0.2,162,0,0,66.36,65.88,0.78,0,0,0,66.8,66.92,0.19,1914,0,0,63,63.03,0,162,0,0,65.02,64.67,0,0,0,0,66.51,66.73,0.15,1914 "2009-01-19 11:00:00",7869,0,0,63.78,63.81,0,162,0,0,66.89,66.2,0.56,0,0,0,67.31,67.31,0,1914,0,0,63.69,63.57,0.093,162,0,0,66.64,66.09,0.524,0,0,0,67.04,67.12,0.096,1914,0,0,63.78,63.81,0.2,162,0,0,67.11,66.49,0.79,0,0,0,67.31,67.31,0.2,1914,0,0,63.39,63.42,0,162,0,0,66.15,65.59,0.17,0,0,0,66.8,66.92,0,1914 "2009-01-19 11:15:00",7870,0,0,64.17,64.01,0,162,0,0,67.1,66.64,0.66,0,0,0,67.46,67.49,0,1914,0,0,64.04,63.9,0.068,162,0,0,66.96,66.44,0.521,0,0,0,67.38,67.37,0,1914,0,0,64.17,64.01,0.16,162,0,0,67.34,66.78,0.8,0,0,0,67.46,67.49,0,1914,0,0,63.78,63.81,0,162,0,0,66.67,66.17,0.09,0,0,0,67.31,67.31,0,1914 "2009-01-19 11:30:00",7871,0,0,64.36,64.38,0,162,0,0,67.28,66.6,0.67,0,0,0,67.69,67.69,0,1914,0,0,64.28,64.22,0.044,162,0,0,67.14,66.62,0.502,0,0,0,67.57,67.56,0,1914,0,0,64.36,64.38,0.14,162,0,0,67.46,66.88,0.81,0,0,0,67.69,67.69,0,1914,0,0,64.17,64.01,0,162,0,0,66.88,66.33,0.11,0,0,0,67.46,67.49,0,1914 "2009-01-19 11:45:00",7872,0,0,64.56,64.57,0.09,162,0,0,67.34,66.87,0.41,0,0,0,67.77,67.87,0.11,1914,0,0,64.5,64.41,0.075,162,0,0,67.31,66.81,0.492,0,0,0,67.74,67.76,0.021,1914,0,0,64.56,64.57,0.12,162,0,0,67.63,67.13,0.92,0,0,0,67.77,67.87,0.12,1914,0,0,64.36,64.38,0,162,0,0,67.01,66.55,0,0,0,0,67.69,67.69,0,1914 "2009-01-19 12:00:00",7873,0,0,64.76,64.75,0,162,0,0,67.47,66.92,0.39,0,0,0,67.98,68.06,0.09,1914,0,0,64.72,64.65,0.009,162,0,0,67.42,66.92,0.475,0,0,0,67.85,67.9,0.117,1914,0,0,64.76,64.75,0.09,162,0,0,67.76,67.24,0.88,0,0,0,67.98,68.06,0.16,1914,0,0,64.56,64.57,0,162,0,0,67.16,66.66,0,0,0,0,67.77,67.87,0,1914 "2009-01-19 12:15:00",7874,0,0,64.96,64.94,0,162,0,0,67.57,66.89,0.7,0,0,0,68.12,68.06,0,1914,0,0,64.85,64.86,0,162,0,0,67.52,67.04,0.473,0,0,0,68.05,68.06,0.028,1914,0,0,64.96,64.94,0,162,0,0,67.83,67.34,0.86,0,0,0,68.12,68.06,0.13,1914,0,0,64.76,64.75,0,162,0,0,67.31,66.79,0,0,0,0,67.98,68.06,0,1914 "2009-01-19 12:30:00",7875,0,0,64.96,65.13,0.11,162,0,0,67.58,67.25,0.37,0,0,0,68.4,68.26,0.09,1914,0,0,64.96,65.07,0.034,162,0,0,67.62,67.11,0.517,0,0,0,68.28,68.18,0.001,1914,0,0,64.96,65.13,0.12,162,0,0,67.94,67.37,0.97,0,0,0,68.4,68.26,0.09,1914,0,0,64.96,64.94,0,162,0,0,67.33,66.88,0,0,0,0,68.12,68.06,0,1914 "2009-01-19 12:45:00",7876,0,0,65.15,65.32,0.19,162,0,0,67.66,67.19,0.42,0,0,0,68.4,68.26,0,1914,0,0,65.03,65.2,0.149,162,0,0,67.68,67.18,0.515,0,0,0,68.4,68.26,0.006,1914,0,0,65.15,65.32,0.19,162,0,0,67.96,67.45,0.89,0,0,0,68.4,68.26,0.09,1914,0,0,64.96,65.13,0.1,162,0,0,67.47,66.95,0,0,0,0,68.4,68.26,0,1914 "2009-01-19 13:00:00",7877,0,0,65.15,65.32,0.25,162,0,0,67.78,67.53,0.16,0,0,0,68.47,68.45,0,1914,0,0,65.15,65.32,0.217,162,0,0,67.76,67.26,0.493,0,0,0,68.46,68.33,0.003,1914,0,0,65.15,65.32,0.25,162,0,0,68.05,67.55,0.88,0,0,0,68.47,68.45,0.09,1914,0,0,65.15,65.32,0.18,162,0,0,67.5,67.05,0,0,0,0,68.4,68.26,0,1914 "2009-01-19 13:15:00",7878,0,0,65.15,65.51,0.27,162,0,0,67.77,67.61,0.67,0,0,0,68.55,68.45,0,1914,0,0,65.15,65.48,0.258,162,0,0,67.82,67.33,0.491,0,0,0,68.51,68.45,0,1914,0,0,65.15,65.51,0.29,162,0,0,68.12,67.61,0.83,0,0,0,68.55,68.45,0,1914,0,0,65.15,65.32,0.23,162,0,0,67.57,67.1,0,0,0,0,68.47,68.45,0,1914 "2009-01-19 13:30:00",7879,0,0,65.34,65.69,0.28,162,0,0,67.99,67.19,0.74,0,0,0,68.61,68.45,0,1914,0,0,65.29,65.54,0.28,162,0,0,67.88,67.37,0.489,0,0,0,68.61,68.45,0,1914,0,0,65.34,65.69,0.29,162,0,0,68.18,67.63,0.86,0,0,0,68.61,68.45,0,1914,0,0,65.15,65.51,0.26,162,0,0,67.65,67.15,0,0,0,0,68.55,68.45,0,1914 "2009-01-19 13:45:00",7880,0,0,65.34,65.69,0.3,162,0,0,67.92,67.27,0.71,0,0,0,68.68,68.63,0,1914,0,0,65.34,65.69,0.297,162,0,0,67.92,67.44,0.473,0,0,0,68.67,68.61,0,1914,0,0,65.34,65.69,0.32,162,0,0,68.25,67.73,0.78,0,0,0,68.68,68.63,0,1914,0,0,65.34,65.69,0.28,162,0,0,67.67,67.2,0,0,0,0,68.61,68.45,0,1914 "2009-01-19 14:00:00",7881,0,0,65.53,65.88,0.31,162,0,0,68.09,67.38,0.47,0,0,0,68.84,68.63,0,1914,0,0,65.41,65.7,0.309,162,0,0,67.99,67.49,0.481,0,0,0,68.74,68.63,0,1914,0,0,65.53,65.88,0.32,162,0,0,68.27,67.79,0.79,0,0,0,68.84,68.63,0,1914,0,0,65.34,65.69,0.29,162,0,0,67.76,67.27,0,0,0,0,68.68,68.63,0,1914 "2009-01-19 14:15:00",7882,0,0,65.53,65.88,0.31,162,0,0,68.07,67.72,0.64,0,0,0,68.9,68.83,0,1914,0,0,65.53,65.88,0.308,162,0,0,68.06,67.54,0.494,0,0,0,68.85,68.77,0,1914,0,0,65.53,65.88,0.32,162,0,0,68.35,67.8,0.83,0,0,0,68.9,68.83,0,1914,0,0,65.53,65.88,0.29,162,0,0,67.83,67.31,0,0,0,0,68.84,68.63,0,1914 "2009-01-19 14:30:00",7883,0,0,65.53,65.88,0.3,162,0,0,68,67.62,0.5,0,0,0,69.06,68.83,0.09,1914,0,0,65.53,65.88,0.309,162,0,0,68.1,67.57,0.475,0,0,0,68.96,68.83,0.027,1914,0,0,65.53,65.88,0.32,162,0,0,68.36,67.79,0.92,0,0,0,69.06,68.83,0.12,1914,0,0,65.53,65.88,0.3,162,0,0,67.83,67.35,0,0,0,0,68.9,68.83,0,1914 "2009-01-19 14:45:00",7884,0,0,65.72,66.07,0.3,162,0,0,68.25,67.7,0.31,0,0,0,69.06,68.83,0,1914,0,0,65.65,65.89,0.308,162,0,0,68.11,67.6,0.5,0,0,0,69.05,68.83,0.046,1914,0,0,65.72,66.07,0.32,162,0,0,68.41,67.88,0.92,0,0,0,69.06,68.83,0.13,1914,0,0,65.53,65.88,0.3,162,0,0,67.87,67.37,0,0,0,0,68.99,68.83,0,1914 "2009-01-19 15:00:00",7885,0,0,65.72,66.07,0.31,162,0,0,68.22,67.5,0.52,0,0,0,69.14,69.03,0.09,1914,0,0,65.72,66.07,0.308,162,0,0,68.18,67.66,0.491,0,0,0,69.12,68.89,0.079,1914,0,0,65.72,66.07,0.32,162,0,0,68.48,67.94,0.88,0,0,0,69.14,69.03,0.15,1914,0,0,65.72,66.07,0.29,162,0,0,67.95,67.42,0,0,0,0,69.06,68.83,0,1914 "2009-01-19 15:15:00",7886,0,0,65.72,66.07,0.3,162,0,0,68.28,67.71,0.41,0,0,0,69.21,69.03,0.11,1914,0,0,65.72,66.07,0.303,162,0,0,68.19,67.68,0.505,0,0,0,69.17,69.03,0.128,1914,0,0,65.72,66.07,0.31,162,0,0,68.48,67.96,0.86,0,0,0,69.21,69.03,0.18,1914,0,0,65.72,66.07,0.29,162,0,0,67.96,67.45,0,0,0,0,69.14,69.03,0,1914 "2009-01-19 15:30:00",7887,0,0,65.91,66.07,0.3,162,0,0,68.29,67.83,0.45,0,0,0,69.28,69.03,0.19,1914,0,0,65.77,66.07,0.294,162,0,0,68.22,67.71,0.505,0,0,0,69.25,69.03,0.168,1914,0,0,65.91,66.07,0.31,162,0,0,68.51,67.96,0.9,0,0,0,69.28,69.03,0.25,1914,0,0,65.72,66.07,0.28,162,0,0,67.98,67.48,0,0,0,0,69.21,69.03,0.11,1914 "2009-01-19 15:45:00",7888,0,0,65.91,66.07,0.3,162,0,0,68.26,67.63,0.49,0,0,0,69.35,69.03,0.2,1914,0,0,65.91,66.07,0.294,162,0,0,68.24,67.74,0.512,0,0,0,69.28,69.03,0.166,1914,0,0,65.91,66.07,0.31,162,0,0,68.51,67.99,0.84,0,0,0,69.35,69.03,0.22,1914,0,0,65.91,66.07,0.28,162,0,0,68,67.5,0,0,0,0,69.28,69.03,0.12,1914 "2009-01-19 16:00:00",7889,0,0,65.91,66.26,0.29,162,0,0,68.17,67.92,0.25,0,0,0,69.29,69.03,0.12,1914,0,0,65.91,66.21,0.286,162,0,0,68.3,67.79,0.477,0,0,0,69.29,69.03,0.137,1914,0,0,65.91,66.26,0.31,162,0,0,68.57,68.12,0.85,0,0,0,69.35,69.03,0.22,1914,0,0,65.91,66.07,0.27,162,0,0,68,67.51,0,0,0,0,69.23,69.03,0.09,1914 "2009-01-19 16:15:00",7890,0,0,65.91,66.26,0.3,162,0,0,68.93,69.26,0.6,0,0,0,69.49,69.22,0.17,1914,0,0,65.91,66.26,0.296,162,0,0,68.53,68.26,0.314,0,0,0,69.37,69.11,0.153,1914,0,0,65.91,66.26,0.31,162,0,0,68.99,69.26,0.8,0,0,0,69.49,69.22,0.27,1914,0,0,65.91,66.26,0.28,162,0,0,68.16,67.66,0,0,0,0,69.29,69.03,0,1914 "2009-01-19 16:30:00",7891,0,0,66.1,66.45,0.33,162,0,0,68.87,68.78,0,0,0,0,69.51,69.22,0.19,1914,0,0,66.09,66.38,0.306,162,0,0,68.98,69.12,0.156,0,0,0,69.52,69.22,0.217,1914,0,0,66.1,66.45,0.34,162,0,0,69.3,69.48,0.61,0,0,0,69.58,69.22,0.31,1914,0,0,65.91,66.26,0.29,162,0,0,68.71,68.67,0,0,0,0,69.44,69.22,0.14,1914 "2009-01-19 16:45:00",7892,0,0,66.1,66.45,0.33,162,0,0,68.89,68.66,0.41,0,0,0,69.67,69.22,0.28,1914,0,0,66.1,66.45,0.329,162,0,0,68.94,68.74,0.218,0,0,0,69.62,69.22,0.263,1914,0,0,66.1,66.45,0.34,162,0,0,69.25,69.05,0.58,0,0,0,69.74,69.22,0.41,1914,0,0,66.1,66.45,0.31,162,0,0,68.67,68.41,0,0,0,0,69.51,69.22,0.15,1914 "2009-01-19 17:00:00",7893,0,0,66.1,66.45,0.33,162,0,0,68.85,68.39,0.51,0,0,0,69.75,69.22,0.31,1914,0,0,66.1,66.45,0.33,162,0,0,68.86,68.5,0.355,0,0,0,69.75,69.22,0.349,1914,0,0,66.1,66.45,0.34,162,0,0,69.19,68.77,0.72,0,0,0,69.82,69.22,0.46,1914,0,0,66.1,66.45,0.32,162,0,0,68.59,68.23,0,0,0,0,69.67,69.22,0.25,1914 "2009-01-19 17:15:00",7894,0,0,66.1,66.45,0.33,162,0,0,68.84,68.44,0.46,0,0,0,69.81,69.41,0.34,1914,0,0,66.1,66.45,0.327,162,0,0,68.88,68.43,0.428,0,0,0,69.84,69.4,0.374,1914,0,0,66.1,66.45,0.34,162,0,0,69.17,68.71,0.75,0,0,0,69.97,69.41,0.49,1914,0,0,66.1,66.45,0.3,162,0,0,68.64,68.18,0,0,0,0,69.75,69.22,0.28,1914 "2009-01-19 17:30:00",7895,0,0,66.29,66.64,0.32,162,0,0,69.49,70.18,0.67,0,0,0,69.88,69.41,0.35,1914,0,0,66.22,66.54,0.326,162,0,0,69.07,69.19,0.416,0,0,0,69.88,69.41,0.379,1914,0,0,66.29,66.64,0.33,162,0,0,69.67,70.5,1.17,0,0,0,69.96,69.41,0.49,1914,0,0,66.1,66.45,0.31,162,0,0,68.64,68.24,0,0,0,0,69.81,69.41,0.3,1914 "2009-01-19 17:45:00",7896,0,0,66.29,66.64,0.33,162,0,0,69.56,69.72,0.14,0,0,0,70.03,69.6,0.41,1914,0,0,66.29,66.64,0.325,162,0,0,69.63,70.25,0.602,0,0,0,70,69.5,0.419,1914,0,0,66.29,66.64,0.33,162,0,0,69.96,70.72,1.17,0,0,0,70.17,69.6,0.56,1914,0,0,66.29,66.64,0.3,162,0,0,69.36,69.58,0,0,0,0,69.88,69.41,0.32,1914 "2009-01-19 18:00:00",7897,0,0,66.29,66.64,0.33,162,0,0,69.56,69.06,0.17,0,0,0,70.26,69.6,0.55,1914,0,0,66.29,66.64,0.326,162,0,0,69.46,69.46,0.139,0,0,0,70.12,69.6,0.484,1914,0,0,66.29,66.64,0.34,162,0,0,69.8,69.95,0.51,0,0,0,70.33,69.6,0.67,1914,0,0,66.29,66.64,0.31,162,0,0,69.16,68.94,0,0,0,0,70.03,69.6,0.35,1914 "2009-01-19 18:15:00",7898,0,0,66.29,66.64,0.32,162,0,0,69.32,68.81,0.49,0,0,0,70.25,69.6,0.57,1914,0,0,66.29,66.64,0.322,162,0,0,69.29,68.99,0.272,0,0,0,70.18,69.6,0.526,1914,0,0,66.29,66.64,0.34,162,0,0,69.59,69.34,0.61,0,0,0,70.26,69.6,0.6,1914,0,0,66.29,66.64,0.31,162,0,0,69.05,68.63,0,0,0,0,70.12,69.6,0.45,1914 "2009-01-19 18:30:00",7899,0,0,66.49,66.25,0.38,162,0,0,68.76,68.54,0.48,0,0,0,70.06,69.6,0.43,1914,0,0,66.39,66.52,0.228,162,0,0,69.04,68.66,0.385,0,0,0,70.11,69.6,0.464,1914,0,0,66.49,66.64,0.38,162,0,0,69.42,69.06,0.7,0,0,0,70.25,69.6,0.58,1914,0,0,66.29,66.25,0,162,0,0,68.76,68.36,0,0,0,0,70.06,69.6,0.41,1914 "2009-01-19 18:45:00",7900,0,0,66.49,66.04,0.44,162,0,0,68.66,68.45,0.57,0,0,0,69.89,69.6,0.39,1914,0,0,66.49,66.05,0.425,162,0,0,68.85,68.43,0.421,0,0,0,69.92,69.6,0.395,1914,0,0,66.49,66.25,0.48,162,0,0,69.13,68.73,0.74,0,0,0,70.06,69.6,0.49,1914,0,0,66.49,66.04,0.37,162,0,0,68.59,68.18,0,0,0,0,69.85,69.6,0.31,1914 "2009-01-19 19:00:00",7901,0,0,66.49,66.04,0.38,162,0,0,68.54,68.28,0.25,0,0,0,69.66,69.41,0.31,1914,0,0,66.49,66.04,0.372,162,0,0,68.69,68.26,0.411,0,0,0,69.75,69.44,0.349,1914,0,0,66.49,66.04,0.45,162,0,0,69,68.54,0.82,0,0,0,69.89,69.6,0.42,1914,0,0,66.49,66.04,0.3,162,0,0,68.44,67.98,0,0,0,0,69.66,69.41,0.28,1914 "2009-01-19 19:15:00",7902,0,0,66.29,66.04,0.25,162,0,0,68.45,67.9,0.62,0,0,0,69.49,69.22,0.28,1914,0,0,66.42,66.04,0.326,162,0,0,68.58,68.15,0.421,0,0,0,69.61,69.38,0.327,1914,0,0,66.49,66.04,0.39,162,0,0,68.91,68.45,0.76,0,0,0,69.66,69.41,0.43,1914,0,0,66.29,66.04,0.25,162,0,0,68.31,67.85,0,0,0,0,69.49,69.22,0.23,1914 "2009-01-19 19:30:00",7903,0,0,66.29,66.04,0.23,162,0,0,68.46,68.18,0.2,0,0,0,69.36,69.22,0.22,1914,0,0,66.29,66.04,0.254,162,0,0,68.49,68.05,0.433,0,0,0,69.45,69.22,0.27,1914,0,0,66.29,66.04,0.31,162,0,0,68.8,68.35,0.83,0,0,0,69.49,69.22,0.35,1914,0,0,66.29,66.04,0.2,162,0,0,68.21,67.78,0,0,0,0,69.36,69.22,0.2,1914 "2009-01-19 19:45:00",7904,0,0,66.29,66.04,0.16,162,0,0,68.41,67.83,0.15,0,0,0,69.23,69.05,0.18,1914,0,0,66.29,66.04,0.182,162,0,0,68.44,67.99,0.431,0,0,0,69.3,69.18,0.217,1914,0,0,66.29,66.04,0.24,162,0,0,68.73,68.29,0.84,0,0,0,69.36,69.22,0.32,1914,0,0,66.29,66.04,0.13,162,0,0,68.17,67.73,0,0,0,0,69.23,69.05,0.15,1914 "2009-01-19 20:00:00",7905,0,0,66.29,66.04,0,162,0,0,68.33,67.98,0.56,0,0,0,69.1,69.05,0.15,1914,0,0,66.29,66.04,0.105,162,0,0,68.36,67.92,0.42,0,0,0,69.18,69.05,0.188,1914,0,0,66.29,66.04,0.16,162,0,0,68.67,68.2,0.79,0,0,0,69.23,69.05,0.25,1914,0,0,66.29,66.04,0,162,0,0,68.05,67.66,0,0,0,0,69.1,69.05,0.13,1914 "2009-01-19 20:15:00",7906,0,0,66.1,66.04,0,162,0,0,68.51,67.85,0.74,0,0,0,69.02,69.05,0.11,1914,0,0,66.19,66.04,0.012,162,0,0,68.3,67.88,0.404,0,0,0,69.12,69.05,0.171,1914,0,0,66.29,66.04,0.1,162,0,0,68.63,68.15,0.8,0,0,0,69.16,69.05,0.26,1914,0,0,66.1,66.04,0,162,0,0,68.02,67.67,0,0,0,0,69.02,69.05,0.09,1914 "2009-01-19 20:30:00",7907,0,0,66.1,66.04,0,162,0,0,68.18,67.75,0.39,0,0,0,69.01,68.86,0.09,1914,0,0,66.1,66.04,0,162,0,0,68.26,67.83,0.399,0,0,0,69.02,68.97,0.123,1914,0,0,66.1,66.04,0,162,0,0,68.57,68.13,0.75,0,0,0,69.08,69.05,0.2,1914,0,0,66.1,66.04,0,162,0,0,67.97,67.57,0,0,0,0,69.01,68.86,0,1914 "2009-01-19 20:45:00",7908,0,0,66.1,66.04,0,162,0,0,68.01,67.69,0.18,0,0,0,68.93,68.86,0,1914,0,0,66.1,66.04,0,162,0,0,68.24,67.81,0.412,0,0,0,68.99,68.86,0.065,1914,0,0,66.1,66.04,0,162,0,0,68.54,68.06,0.72,0,0,0,69.01,68.86,0.17,1914,0,0,66.1,66.04,0,162,0,0,67.97,67.57,0,0,0,0,68.93,68.86,0,1914 "2009-01-19 21:00:00",7909,0,0,66.1,66.04,0,162,0,0,68.09,67.77,0.77,0,0,0,68.9,68.86,0,1914,0,0,66.1,66.04,0.001,162,0,0,68.21,67.78,0.44,0,0,0,68.95,68.86,0.026,1914,0,0,66.1,66.04,0.09,162,0,0,68.51,68.05,0.83,0,0,0,69.01,68.86,0.12,1914,0,0,66.1,66.04,0,162,0,0,67.94,67.53,0,0,0,0,68.9,68.86,0,1914 "2009-01-19 21:15:00",7910,0,0,66.1,66.04,0.09,162,0,0,68.21,67.7,0.24,0,0,0,68.82,68.86,0,1914,0,0,66.1,66.04,0.015,162,0,0,68.18,67.75,0.389,0,0,0,68.87,68.86,0,1914,0,0,66.1,66.04,0.1,162,0,0,68.5,68.05,0.73,0,0,0,68.9,68.86,0,1914,0,0,66.1,66.04,0,162,0,0,67.92,67.5,0,0,0,0,68.82,68.86,0,1914 "2009-01-19 21:30:00",7911,0,0,65.91,66.04,0.24,162,0,0,68.08,67.86,0.49,0,0,0,68.82,68.86,0,1914,0,0,66,66.04,0.146,162,0,0,68.16,67.74,0.418,0,0,0,68.86,68.86,0,1914,0,0,66.1,66.04,0.27,162,0,0,68.47,68.02,0.84,0,0,0,68.89,68.86,0,1914,0,0,65.91,66.04,0,162,0,0,67.9,67.5,0,0,0,0,68.82,68.86,0,1914 "2009-01-19 21:45:00",7912,0,0,65.91,66.04,0.31,162,0,0,68.22,67.66,0.1,0,0,0,68.74,68.86,0,1914,0,0,65.91,66.04,0.273,162,0,0,68.13,67.7,0.413,0,0,0,68.77,68.86,0,1914,0,0,65.91,66.04,0.34,162,0,0,68.45,68.01,0.73,0,0,0,68.82,68.86,0,1914,0,0,65.91,66.04,0.21,162,0,0,67.88,67.5,0,0,0,0,68.74,68.86,0,1914 "2009-01-19 22:00:00",7913,0,0,65.91,66.04,0.34,162,0,0,68.03,67.71,0.52,0,0,0,68.74,68.86,0,1914,0,0,65.91,66.04,0.291,162,0,0,68.13,67.68,0.395,0,0,0,68.74,68.86,0.014,1914,0,0,65.91,66.04,0.36,162,0,0,68.4,67.97,0.79,0,0,0,68.74,68.86,0.11,1914,0,0,65.91,66.04,0.23,162,0,0,67.83,67.47,0,0,0,0,68.74,68.86,0,1914 "2009-01-19 22:15:00",7914,0,0,65.91,66.04,0.31,162,0,0,68.2,67.84,0.7,0,0,0,68.81,68.86,0,1914,0,0,65.91,66.04,0.276,162,0,0,68.16,67.71,0.445,0,0,0,68.74,68.86,0.001,1914,0,0,65.91,66.04,0.37,162,0,0,68.53,68.02,0.87,0,0,0,68.81,68.86,0.09,1914,0,0,65.91,66.04,0.21,162,0,0,67.89,67.46,0,0,0,0,68.74,68.86,0,1914 "2009-01-19 22:30:00",7915,0,0,65.91,66.04,0.27,162,0,0,68.09,67.8,0.67,0,0,0,68.76,68.86,0,1914,0,0,65.91,66.04,0.241,162,0,0,68.2,67.72,0.447,0,0,0,68.76,68.86,0,1914,0,0,65.91,66.04,0.34,162,0,0,68.48,68.04,0.79,0,0,0,68.81,68.86,0,1914,0,0,65.91,66.04,0.18,162,0,0,67.92,67.49,0,0,0,0,68.68,68.86,0,1914 "2009-01-19 22:45:00",7916,0,0,65.91,66.04,0.2,162,0,0,67.96,67.73,0.21,0,0,0,68.61,68.67,0,1914,0,0,65.91,66.04,0.182,162,0,0,68.12,67.69,0.401,0,0,0,68.68,68.74,0,1914,0,0,65.91,66.04,0.27,162,0,0,68.44,68.01,0.88,0,0,0,68.76,68.86,0,1914,0,0,65.91,66.04,0.14,162,0,0,67.87,67.44,0,0,0,0,68.61,68.67,0,1914 "2009-01-19 23:00:00",7917,0,0,65.91,66.04,0.13,162,0,0,67.96,67.59,0.5,0,0,0,68.46,68.5,0,1914,0,0,65.91,66.04,0.131,162,0,0,68.01,67.62,0.371,0,0,0,68.54,68.61,0,1914,0,0,65.91,66.04,0.2,162,0,0,68.35,67.94,0.86,0,0,0,68.61,68.67,0,1914,0,0,65.91,66.04,0,162,0,0,67.73,67.37,0,0,0,0,68.46,68.5,0,1914 "2009-01-19 23:15:00",7918,0,0,65.72,65.85,0.1,162,0,0,67.88,67.35,0.18,0,0,0,68.19,68.31,0,1914,0,0,65.84,65.93,0.072,162,0,0,67.88,67.52,0.338,0,0,0,68.35,68.44,0,1914,0,0,65.91,66.04,0.15,162,0,0,68.18,67.83,0.71,0,0,0,68.46,68.5,0,1914,0,0,65.72,65.85,0,162,0,0,67.53,67.25,0,0,0,0,68.19,68.31,0,1914 "2009-01-19 23:30:00",7919,0,0,65.72,65.85,0,162,0,0,67.65,67.37,0.18,0,0,0,68.05,68.12,0,1914,0,0,65.72,65.85,0.02,162,0,0,67.69,67.4,0.297,0,0,0,68.12,68.28,0.011,1914,0,0,65.72,65.85,0.1,162,0,0,67.99,67.69,0.72,0,0,0,68.19,68.31,0.11,1914,0,0,65.72,65.85,0,162,0,0,67.47,67.11,0,0,0,0,68.05,68.12,0,1914 "2009-01-19 23:45:00",7920,0,0,65.72,65.85,0,162,0,0,67.36,66.99,0.35,0,0,0,67.66,67.75,0.1,1914,0,0,65.72,65.85,0.021,162,0,0,67.4,67.11,0.288,0,0,0,67.84,67.99,0.022,1914,0,0,65.72,65.85,0.1,162,0,0,67.79,67.46,0.56,0,0,0,68.05,68.12,0.11,1914,0,0,65.72,65.85,0,162,0,0,67.04,66.75,0,0,0,0,67.66,67.75,0,1914 "2009-01-20 00:00:00",7921,0,0,65.72,65.66,0,162,0,0,66.78,66.88,0.34,0,0,0,67.37,67.56,0.09,1914,0,0,65.72,65.84,0.033,162,0,0,67.07,66.81,0.254,0,0,0,67.5,67.67,0.102,1914,0,0,65.72,65.85,0.12,162,0,0,67.5,67.17,0.7,0,0,0,67.66,67.75,0.12,1914,0,0,65.72,65.66,0,162,0,0,66.72,66.46,0,0,0,0,67.37,67.56,0,1914 "2009-01-20 00:15:00",7922,0,0,65.52,65.66,0,162,0,0,66.51,66.37,0.24,0,0,0,67.07,67.18,0.12,1914,0,0,65.63,65.66,0.054,162,0,0,66.77,66.55,0.178,0,0,0,67.21,67.42,0.114,1914,0,0,65.72,65.66,0.12,162,0,0,67.11,66.9,0.52,0,0,0,67.37,67.56,0.14,1914,0,0,65.52,65.66,0,162,0,0,66.44,66.27,0,0,0,0,67.07,67.18,0.1,1914 "2009-01-20 00:30:00",7923,0,0,65.52,65.66,0.09,162,0,0,66.29,66.25,0.2,0,0,0,66.77,66.99,0.12,1914,0,0,65.52,65.66,0.08,162,0,0,66.47,66.3,0.16,0,0,0,66.92,67.13,0.136,1914,0,0,65.52,65.66,0.14,162,0,0,66.83,66.62,0.51,0,0,0,67.07,67.18,0.16,1914,0,0,65.52,65.66,0,162,0,0,66.13,66,0,0,0,0,66.77,66.99,0.11,1914 "2009-01-20 00:45:00",7924,0,0,65.32,65.47,0.12,162,0,0,66.43,66.1,0.14,0,0,0,67.14,66.99,0,1914,0,0,65.45,65.64,0.122,162,0,0,66.35,66.14,0.193,0,0,0,66.92,66.99,0.06,1914,0,0,65.52,65.66,0.16,162,0,0,66.64,66.4,0.49,0,0,0,67.14,66.99,0.15,1914,0,0,65.32,65.47,0,162,0,0,66.1,65.88,0,0,0,0,66.77,66.99,0,1914 "2009-01-20 01:00:00",7925,0,0,65.32,65.47,0.16,162,0,0,65.89,65.61,0,0,0,0,66.58,66.61,0,1914,0,0,65.32,65.47,0.164,162,0,0,66.02,65.84,0.207,0,0,0,66.8,66.87,0.001,1914,0,0,65.32,65.47,0.2,162,0,0,66.5,66.31,0.63,0,0,0,67.06,66.99,0.09,1914,0,0,65.32,65.47,0.11,162,0,0,65.56,65.45,0,0,0,0,66.58,66.61,0,1914 "2009-01-20 01:15:00",7926,0,0,65.13,65.28,0.2,162,0,0,65.45,65.32,0.11,0,0,0,66.15,66.41,0.09,1914,0,0,65.15,65.34,0.187,162,0,0,65.63,65.45,0.173,0,0,0,66.34,66.49,0.032,1914,0,0,65.32,65.47,0.22,162,0,0,66.01,65.78,0.51,0,0,0,66.58,66.61,0.11,1914,0,0,65.13,65.28,0.16,162,0,0,65.27,65.14,0,0,0,0,66.15,66.41,0,1914 "2009-01-20 01:30:00",7927,0,0,64.94,65.08,0.23,162,0,0,65.26,65.12,0,0,0,0,65.8,66.04,0.11,1914,0,0,64.97,65.23,0.22,162,0,0,65.33,65.17,0.161,0,0,0,65.99,66.15,0.097,1914,0,0,65.13,65.28,0.24,162,0,0,65.7,65.52,0.52,0,0,0,66.15,66.41,0.12,1914,0,0,64.94,65.08,0.2,162,0,0,65,64.82,0,0,0,0,65.8,66.04,0,1914 "2009-01-20 01:45:00",7928,0,0,64.74,65.08,0.25,162,0,0,65.06,64.58,0,0,0,0,65.53,65.66,0.11,1914,0,0,64.84,65.08,0.234,162,0,0,65.09,64.89,0.196,0,0,0,65.67,65.86,0.113,1914,0,0,64.94,65.08,0.26,162,0,0,65.47,65.24,0.64,0,0,0,65.8,66.04,0.14,1914,0,0,64.74,65.08,0.21,162,0,0,64.82,64.58,0,0,0,0,65.53,65.66,0.09,1914 "2009-01-20 02:00:00",7929,0,0,64.55,64.9,0.25,162,0,0,64.86,64.59,0.11,0,0,0,65.34,65.48,0.09,1914,0,0,64.66,64.92,0.261,162,0,0,64.89,64.69,0.198,0,0,0,65.4,65.58,0.112,1914,0,0,64.74,65.08,0.28,162,0,0,65.19,65,0.63,0,0,0,65.53,65.66,0.14,1914,0,0,64.55,64.9,0.24,162,0,0,64.62,64.42,0,0,0,0,65.34,65.48,0,1914 "2009-01-20 02:15:00",7930,0,0,64.36,64.7,0.28,162,0,0,64.82,64.58,0.22,0,0,0,65.42,65.48,0.11,1914,0,0,64.54,64.81,0.255,162,0,0,64.9,64.66,0.217,0,0,0,65.44,65.48,0.013,1914,0,0,64.55,64.9,0.28,162,0,0,65.2,64.92,0.64,0,0,0,65.49,65.48,0.12,1914,0,0,64.36,64.7,0.24,162,0,0,64.63,64.42,0,0,0,0,65.34,65.48,0,1914 "2009-01-20 02:30:00",7931,0,0,64.17,64.51,0.33,162,0,0,64.49,64.22,0.26,0,0,0,64.97,65.28,0.16,1914,0,0,64.32,64.66,0.306,162,0,0,64.62,64.42,0.191,0,0,0,65.21,65.4,0.136,1914,0,0,64.36,64.7,0.35,162,0,0,65.02,64.77,0.61,0,0,0,65.42,65.48,0.17,1914,0,0,64.17,64.51,0.25,162,0,0,64.31,64.1,0,0,0,0,64.97,65.28,0.11,1914 "2009-01-20 02:45:00",7932,0,0,63.97,64.31,0.36,162,0,0,64.28,64.16,0,0,0,0,64.7,64.9,0.13,1914,0,0,64.12,64.5,0.349,162,0,0,64.35,64.16,0.153,0,0,0,64.85,65.06,0.141,1914,0,0,64.17,64.51,0.38,162,0,0,64.71,64.48,0.55,0,0,0,64.97,65.28,0.16,1914,0,0,63.97,64.31,0.32,162,0,0,64.07,63.83,0,0,0,0,64.7,64.9,0.12,1914 "2009-01-20 03:00:00",7933,0,0,63.77,64.31,0.36,162,0,0,64.11,63.72,0.12,0,0,0,64.44,64.71,0.11,1914,0,0,63.97,64.31,0.363,162,0,0,64.15,63.97,0.196,0,0,0,64.57,64.78,0.123,1914,0,0,63.97,64.31,0.38,162,0,0,64.39,64.27,0.55,0,0,0,64.7,64.9,0.15,1914,0,0,63.77,64.31,0.34,162,0,0,63.87,63.7,0,0,0,0,64.44,64.71,0.11,1914 "2009-01-20 03:15:00",7934,0,0,63.77,64.11,0.36,162,0,0,63.88,63.73,0.15,0,0,0,64.17,64.34,0.12,1914,0,0,63.77,64.15,0.36,162,0,0,64.01,63.78,0.212,0,0,0,64.3,64.49,0.116,1914,0,0,63.77,64.31,0.38,162,0,0,64.33,64.07,0.62,0,0,0,64.44,64.71,0.14,1914,0,0,63.77,64.11,0.35,162,0,0,63.73,63.55,0,0,0,0,64.17,64.34,0.1,1914 "2009-01-20 03:30:00",7935,0,0,63.57,63.92,0.35,162,0,0,63.89,63.41,0.45,0,0,0,63.99,64.15,0.11,1914,0,0,63.6,63.98,0.36,162,0,0,63.87,63.63,0.222,0,0,0,64.07,64.25,0.109,1914,0,0,63.77,64.11,0.38,162,0,0,64.21,63.96,0.58,0,0,0,64.17,64.34,0.13,1914,0,0,63.57,63.92,0.34,162,0,0,63.57,63.35,0,0,0,0,63.99,64.15,0.09,1914 "2009-01-20 03:45:00",7936,0,0,63.57,63.73,0.26,162,0,0,63.72,63.7,0.33,0,0,0,64.21,64.33,0,1914,0,0,63.57,63.88,0.311,162,0,0,63.82,63.59,0.236,0,0,0,64.09,64.16,0.014,1914,0,0,63.57,63.92,0.35,162,0,0,64.13,63.86,0.59,0,0,0,64.21,64.33,0.11,1914,0,0,63.57,63.73,0.26,162,0,0,63.56,63.36,0,0,0,0,63.99,64.15,0,1914 "2009-01-20 04:00:00",7937,0,0,63.38,63.54,0.3,162,0,0,63.62,63.18,0.1,0,0,0,63.89,64.14,0.15,1914,0,0,63.41,63.73,0.299,162,0,0,63.72,63.5,0.211,0,0,0,64.08,64.26,0.107,1914,0,0,63.57,63.73,0.32,162,0,0,64.08,63.84,0.68,0,0,0,64.21,64.33,0.16,1914,0,0,63.38,63.54,0.27,162,0,0,63.4,63.18,0,0,0,0,63.89,64.14,0,1914 "2009-01-20 04:15:00",7938,0,0,63.19,63.54,0.3,162,0,0,63.34,63.21,0.22,0,0,0,63.64,63.77,0.15,1914,0,0,63.22,63.54,0.302,162,0,0,63.49,63.26,0.195,0,0,0,63.75,63.98,0.15,1914,0,0,63.38,63.54,0.32,162,0,0,63.78,63.61,0.66,0,0,0,63.89,64.14,0.17,1914,0,0,63.19,63.54,0.29,162,0,0,63.21,62.99,0,0,0,0,63.64,63.77,0.12,1914 "2009-01-20 04:30:00",7939,0,0,62.99,63.34,0.26,162,0,0,63.18,63.12,0.45,0,0,0,63.42,63.58,0.11,1914,0,0,63.1,63.38,0.278,162,0,0,63.31,63.1,0.213,0,0,0,63.53,63.73,0.128,1914,0,0,63.19,63.54,0.3,162,0,0,63.58,63.36,0.62,0,0,0,63.64,63.77,0.15,1914,0,0,62.99,63.34,0.26,162,0,0,63.01,62.87,0,0,0,0,63.42,63.58,0.1,1914 "2009-01-20 04:45:00",7940,0,0,62.99,63.14,0.24,162,0,0,63.11,62.76,0,0,0,0,63.28,63.39,0.12,1914,0,0,62.99,63.24,0.25,162,0,0,63.18,62.95,0.202,0,0,0,63.35,63.55,0.115,1914,0,0,62.99,63.34,0.27,162,0,0,63.46,63.24,0.53,0,0,0,63.42,63.58,0.14,1914,0,0,62.99,63.14,0.23,162,0,0,62.92,62.69,0,0,0,0,63.28,63.39,0.09,1914 "2009-01-20 05:00:00",7941,0,0,62.8,62.94,0.21,162,0,0,63.03,62.69,0.26,0,0,0,63.13,63.19,0.11,1914,0,0,62.85,63.14,0.224,162,0,0,63.05,62.8,0.21,0,0,0,63.19,63.39,0.112,1914,0,0,62.99,63.14,0.24,162,0,0,63.38,63.08,0.51,0,0,0,63.28,63.39,0.13,1914,0,0,62.8,62.94,0.21,162,0,0,62.78,62.56,0,0,0,0,63.13,63.19,0.09,1914 "2009-01-20 05:15:00",7942,0,0,62.8,62.94,0.18,162,0,0,62.86,62.61,0.2,0,0,0,63,63.19,0.11,1914,0,0,62.8,62.94,0.199,162,0,0,62.9,62.68,0.223,0,0,0,63.05,63.19,0.102,1914,0,0,62.8,62.94,0.22,162,0,0,63.19,62.97,0.48,0,0,0,63.13,63.19,0.12,1914,0,0,62.8,62.94,0.17,162,0,0,62.6,62.43,0,0,0,0,63,63.19,0,1914 "2009-01-20 05:30:00",7943,0,0,62.61,62.76,0.17,162,0,0,62.7,62.3,0.36,0,0,0,62.8,62.99,0.12,1914,0,0,62.64,62.86,0.174,162,0,0,62.77,62.53,0.215,0,0,0,62.89,63.06,0.106,1914,0,0,62.8,62.94,0.19,162,0,0,63.07,62.8,0.46,0,0,0,63,63.19,0.12,1914,0,0,62.61,62.76,0.15,162,0,0,62.55,62.29,0,0,0,0,62.8,62.99,0,1914 "2009-01-20 05:45:00",7944,0,0,62.42,62.57,0,162,0,0,62.58,62.21,0.35,0,0,0,62.61,62.81,0.09,1914,0,0,62.58,62.69,0.107,162,0,0,62.63,62.41,0.208,0,0,0,62.74,62.91,0.103,1914,0,0,62.61,62.76,0.17,162,0,0,62.95,62.66,0.44,0,0,0,62.8,62.99,0.12,1914,0,0,62.42,62.57,0,162,0,0,62.37,62.18,0,0,0,0,62.61,62.81,0,1914 "2009-01-20 06:00:00",7945,0,0,62.42,62.37,0,162,0,0,62.19,62.32,0.12,0,0,0,62.48,62.63,0.1,1914,0,0,62.42,62.46,0,162,0,0,62.48,62.29,0.164,0,0,0,62.55,62.73,0.092,1914,0,0,62.42,62.57,0,162,0,0,62.81,62.48,0.42,0,0,0,62.61,62.81,0.12,1914,0,0,62.42,62.37,0,162,0,0,62.19,62.04,0,0,0,0,62.48,62.63,0,1914 "2009-01-20 06:15:00",7946,0,0,62.23,62.17,0.11,162,0,0,62.32,61.98,0.27,0,0,0,62.34,62.45,0.09,1914,0,0,62.3,62.22,0.041,162,0,0,62.34,62.14,0.183,0,0,0,62.39,62.56,0.081,1914,0,0,62.42,62.37,0.12,162,0,0,62.6,62.42,0.43,0,0,0,62.48,62.63,0.12,1914,0,0,62.23,62.17,0,162,0,0,62.07,61.94,0,0,0,0,62.34,62.45,0,1914 "2009-01-20 06:30:00",7947,0,0,62.04,61.98,0.22,162,0,0,62.28,61.88,0.38,0,0,0,62.2,62.45,0.1,1914,0,0,62.18,61.99,0.162,162,0,0,62.22,62.01,0.199,0,0,0,62.23,62.45,0.071,1914,0,0,62.23,62.17,0.22,162,0,0,62.5,62.27,0.43,0,0,0,62.34,62.45,0.11,1914,0,0,62.04,61.98,0.11,162,0,0,62.01,61.79,0,0,0,0,62.2,62.45,0,1914 "2009-01-20 06:45:00",7948,0,0,62.04,61.79,0.23,162,0,0,62.55,62.27,0.46,0,0,0,62.4,62.45,0.09,1914,0,0,62.04,61.8,0.215,162,0,0,62.33,62.08,0.241,0,0,0,62.26,62.45,0.035,1914,0,0,62.04,61.98,0.23,162,0,0,62.67,62.42,0.52,0,0,0,62.4,62.45,0.1,1914,0,0,62.04,61.79,0.19,162,0,0,62.02,61.83,0,0,0,0,62.2,62.45,0,1914 "2009-01-20 07:00:00",7949,0,0,62.04,61.79,0.25,162,0,0,62.91,62.51,0.59,0,0,0,63.06,62.84,0.18,1914,0,0,62.04,61.79,0.247,162,0,0,62.75,62.39,0.343,0,0,0,62.76,62.64,0.071,1914,0,0,62.04,61.79,0.26,162,0,0,63.1,62.69,0.65,0,0,0,63.06,62.84,0.19,1914,0,0,62.04,61.79,0.23,162,0,0,62.49,62.09,0,0,0,0,62.4,62.45,0,1914 "2009-01-20 07:15:00",7950,0,0,62.04,61.79,0.31,162,0,0,63.43,62.89,0.39,0,0,0,63.35,63.22,0,1914,0,0,62.04,61.79,0.266,162,0,0,63.1,62.69,0.395,0,0,0,63.17,63.03,0.038,1914,0,0,62.04,61.79,0.31,162,0,0,63.55,63.17,0.72,0,0,0,63.35,63.22,0.18,1914,0,0,62.04,61.79,0.24,162,0,0,62.69,62.27,0,0,0,0,63.06,62.84,0,1914 "2009-01-20 07:30:00",7951,0,0,62.42,61.98,0.4,162,0,0,63.97,63.72,0.31,0,0,0,63.85,63.79,0,1914,0,0,62.27,61.9,0.356,162,0,0,63.77,63.3,0.45,0,0,0,63.6,63.59,0,1914,0,0,62.42,61.98,0.4,162,0,0,64.29,63.76,0.7,0,0,0,63.85,63.79,0,1914,0,0,62.04,61.79,0.29,162,0,0,63.28,62.81,0.12,0,0,0,63.35,63.22,0,1914 "2009-01-20 07:45:00",7952,0,0,62.61,62.16,0.39,162,0,0,64.63,64.09,0.53,0,0,0,64.28,64.37,0.13,1914,0,0,62.51,62.11,0.379,162,0,0,64.37,63.9,0.446,0,0,0,64.04,64.11,0.082,1914,0,0,62.61,62.16,0.4,162,0,0,64.8,64.32,0.69,0,0,0,64.28,64.37,0.15,1914,0,0,62.42,61.98,0.35,162,0,0,63.92,63.53,0.11,0,0,0,63.85,63.79,0,1914 "2009-01-20 08:00:00",7953,0,0,62.8,62.35,0.38,162,0,0,65.04,64.58,0.44,0,0,0,64.65,64.75,0.19,1914,0,0,62.72,62.32,0.369,162,0,0,64.86,64.36,0.475,0,0,0,64.44,64.56,0.163,1914,0,0,62.8,62.35,0.4,162,0,0,65.22,64.79,0.73,0,0,0,64.65,64.75,0.21,1914,0,0,62.61,62.16,0.33,162,0,0,64.46,64.04,0,0,0,0,64.28,64.37,0.12,1914 "2009-01-20 08:15:00",7954,0,0,62.99,62.72,0.34,162,0,0,65.5,64.97,0.52,0,0,0,65,65.14,0.22,1914,0,0,62.93,62.58,0.33,162,0,0,65.23,64.78,0.446,0,0,0,64.82,64.98,0.207,1914,0,0,62.99,62.72,0.39,162,0,0,65.58,65.15,0.69,0,0,0,65,65.14,0.24,1914,0,0,62.8,62.35,0.28,162,0,0,64.93,64.42,0.11,0,0,0,64.65,64.75,0.18,1914 "2009-01-20 08:30:00",7955,0,0,63.17,62.9,0.28,162,0,0,65.57,65.12,0.43,0,0,0,65.4,65.51,0.11,1914,0,0,63.02,62.8,0.275,162,0,0,65.53,65.07,0.443,0,0,0,65.19,65.34,0.192,1914,0,0,63.17,62.9,0.34,162,0,0,65.84,65.34,0.68,0,0,0,65.4,65.51,0.24,1914,0,0,62.99,62.72,0.22,162,0,0,65.28,64.77,0.11,0,0,0,65,65.14,0.1,1914 "2009-01-20 08:45:00",7956,0,0,63.17,62.9,0.27,162,0,0,65.42,65.32,0,0,0,0,65.48,65.51,0.12,1914,0,0,63.17,62.9,0.238,162,0,0,65.5,65.05,0.452,0,0,0,65.48,65.51,0.039,1914,0,0,63.17,62.9,0.28,162,0,0,65.83,65.32,0.69,0,0,0,65.48,65.51,0.12,1914,0,0,63.17,62.9,0.18,162,0,0,65.25,64.82,0,0,0,0,65.4,65.51,0,1914 "2009-01-20 09:00:00",7957,0,0,63.36,63.09,0.24,162,0,0,65.85,65.58,0.26,0,0,0,65.74,65.91,0.19,1914,0,0,63.22,63.01,0.235,162,0,0,65.73,65.28,0.458,0,0,0,65.61,65.72,0.142,1914,0,0,63.36,63.09,0.28,162,0,0,66.07,65.65,0.73,0,0,0,65.74,65.91,0.19,1914,0,0,63.17,62.9,0.19,162,0,0,65.42,64.96,0.1,0,0,0,65.48,65.51,0.11,1914 "2009-01-20 09:15:00",7958,0,0,63.55,63.28,0.2,162,0,0,66.2,65.91,0.47,0,0,0,66.03,66.29,0.24,1914,0,0,63.4,63.22,0.183,162,0,0,66.09,65.63,0.447,0,0,0,65.89,66.05,0.206,1914,0,0,63.55,63.28,0.24,162,0,0,66.45,66.08,0.72,0,0,0,66.03,66.29,0.25,1914,0,0,63.36,63.09,0.13,162,0,0,65.68,65.23,0,0,0,0,65.74,65.91,0.16,1914 "2009-01-20 09:30:00",7959,0,0,63.74,63.47,0.18,162,0,0,66.59,66.29,0.09,0,0,0,66.38,66.68,0.27,1914,0,0,63.6,63.43,0.159,162,0,0,66.44,66,0.412,0,0,0,66.21,66.42,0.257,1914,0,0,63.74,63.47,0.21,162,0,0,66.73,66.39,0.8,0,0,0,66.38,66.68,0.3,1914,0,0,63.55,63.28,0.1,162,0,0,66.07,65.65,0,0,0,0,66.03,66.29,0.22,1914 "2009-01-20 09:45:00",7960,0,0,63.93,63.87,0.09,162,0,0,67.21,66.4,0.54,0,0,0,66.66,67.03,0.3,1914,0,0,63.76,63.67,0.067,162,0,0,66.75,66.34,0.426,0,0,0,66.53,66.78,0.294,1914,0,0,63.93,63.87,0.19,162,0,0,67.21,66.72,0.84,0,0,0,66.66,67.03,0.33,1914,0,0,63.74,63.47,0,162,0,0,66.42,66.05,0,0,0,0,66.38,66.68,0.27,1914 "2009-01-20 10:00:00",7961,0,0,64.13,64.06,0,162,0,0,67.3,66.76,0.54,0,0,0,67.02,67.22,0.29,1914,0,0,63.97,63.93,0.048,162,0,0,67.06,66.64,0.418,0,0,0,66.85,67.12,0.304,1914,0,0,64.13,64.06,0.13,162,0,0,67.41,66.98,0.89,0,0,0,67.02,67.22,0.34,1914,0,0,63.93,63.87,0,162,0,0,66.75,66.33,0,0,0,0,66.66,67.03,0.27,1914 "2009-01-20 10:15:00",7962,0,0,64.13,64.06,0,162,0,0,67.45,67.85,0.44,0,0,0,67.16,67.4,0.25,1914,0,0,64.13,64.06,0.012,162,0,0,67.45,67.65,0.26,0,0,0,67.13,67.31,0.229,1914,0,0,64.13,64.06,0.1,162,0,0,67.8,68.12,0.75,0,0,0,67.16,67.4,0.3,1914,0,0,64.13,64.06,0,162,0,0,67.02,66.83,0,0,0,0,67.02,67.22,0.18,1914 "2009-01-20 10:30:00",7963,0,0,64.13,64.25,0,162,0,0,67.66,67.63,0.16,0,0,0,67.3,67.58,0.3,1914,0,0,64.13,64.19,0,162,0,0,67.63,67.68,0.151,0,0,0,67.19,67.42,0.28,1914,0,0,64.13,64.25,0,162,0,0,67.96,68.03,0.57,0,0,0,67.3,67.58,0.3,1914,0,0,64.13,64.06,0,162,0,0,67.36,67.36,0,0,0,0,67.16,67.4,0.24,1914 "2009-01-20 10:45:00",7964,0,0,64.53,64.45,0,162,0,0,67.71,67.62,0.21,0,0,0,67.52,67.77,0.31,1914,0,0,64.38,64.38,0,162,0,0,67.74,67.52,0.212,0,0,0,67.39,67.66,0.312,1914,0,0,64.53,64.45,0,162,0,0,68.03,67.82,0.58,0,0,0,67.52,67.77,0.34,1914,0,0,64.13,64.25,0,162,0,0,67.46,67.33,0,0,0,0,67.3,67.58,0.29,1914 "2009-01-20 11:00:00",7965,0,0,64.72,64.64,0,162,0,0,68.07,67.74,0.41,0,0,0,67.76,67.97,0.34,1914,0,0,64.58,64.54,0,162,0,0,67.92,67.6,0.314,0,0,0,67.63,67.91,0.329,1914,0,0,64.72,64.64,0,162,0,0,68.25,67.86,0.69,0,0,0,67.76,67.97,0.35,1914,0,0,64.53,64.45,0,162,0,0,67.6,67.31,0,0,0,0,67.52,67.77,0.3,1914 "2009-01-20 11:15:00",7966,0,0,64.91,64.82,0,162,0,0,68.05,67.79,0.3,0,0,0,68.05,68.15,0.27,1914,0,0,64.77,64.77,0,162,0,0,68.13,67.73,0.404,0,0,0,67.89,68.14,0.322,1914,0,0,64.91,64.82,0,162,0,0,68.48,68.03,0.9,0,0,0,68.05,68.15,0.36,1914,0,0,64.72,64.64,0,162,0,0,67.82,67.48,0,0,0,0,67.76,67.97,0.25,1914 "2009-01-20 11:30:00",7967,0,0,64.91,65.01,0,162,0,0,67.97,68,0.44,0,0,0,68.05,68.34,0.3,1914,0,0,64.91,64.91,0,162,0,0,68.14,67.69,0.414,0,0,0,68.05,68.3,0.292,1914,0,0,64.91,65.01,0,162,0,0,68.44,68,0.87,0,0,0,68.05,68.34,0.32,1914,0,0,64.91,64.82,0,162,0,0,67.92,67.47,0,0,0,0,68.05,68.15,0.26,1914 "2009-01-20 11:45:00",7968,0,0,65.11,65.2,0.13,162,0,0,68.45,67.96,0.21,0,0,0,68.34,68.51,0.24,1914,0,0,65.1,65.12,0.06,162,0,0,68.31,67.88,0.417,0,0,0,68.14,68.39,0.285,1914,0,0,65.11,65.2,0.14,162,0,0,68.62,68.24,0.81,0,0,0,68.34,68.51,0.33,1914,0,0,64.91,65.01,0,162,0,0,67.98,67.6,0,0,0,0,68.05,68.34,0.21,1914 "2009-01-20 12:00:00",7969,0,0,65.31,65.39,0.09,162,0,0,68.69,68.11,0,0,0,0,68.56,68.7,0.2,1914,0,0,65.23,65.28,0.024,162,0,0,68.51,68.04,0.44,0,0,0,68.4,68.58,0.232,1914,0,0,65.31,65.39,0.14,162,0,0,68.93,68.35,0.93,0,0,0,68.56,68.7,0.26,1914,0,0,65.11,65.2,0,162,0,0,68.18,67.74,0,0,0,0,68.34,68.51,0.19,1914 "2009-01-20 12:15:00",7970,0,0,65.51,65.59,0,162,0,0,68.96,68.22,0.55,0,0,0,68.78,68.89,0.14,1914,0,0,65.42,65.46,0.033,162,0,0,68.71,68.25,0.443,0,0,0,68.7,68.79,0.151,1914,0,0,65.51,65.59,0.12,162,0,0,69.06,68.58,0.94,0,0,0,68.78,68.89,0.2,1914,0,0,65.31,65.39,0,162,0,0,68.44,67.98,0,0,0,0,68.56,68.7,0.11,1914 "2009-01-20 12:30:00",7971,0,0,65.7,65.77,0,162,0,0,69.19,68.49,0.87,0,0,0,68.98,69.08,0.11,1914,0,0,65.57,65.64,0.013,162,0,0,68.84,68.36,0.451,0,0,0,68.88,68.96,0.143,1914,0,0,65.7,65.77,0.09,162,0,0,69.19,68.68,0.87,0,0,0,68.98,69.08,0.19,1914,0,0,65.51,65.59,0,162,0,0,68.61,68.08,0,0,0,0,68.78,68.89,0.11,1914 "2009-01-20 12:45:00",7972,0,0,65.7,65.77,0,162,0,0,69.01,68.41,0.29,0,0,0,69.27,69.08,0,1914,0,0,65.7,65.77,0.002,162,0,0,68.94,68.45,0.464,0,0,0,69.14,69.08,0.007,1914,0,0,65.7,65.77,0.09,162,0,0,69.22,68.74,0.93,0,0,0,69.27,69.08,0.11,1914,0,0,65.7,65.77,0,162,0,0,68.67,68.22,0,0,0,0,68.98,69.08,0,1914 "2009-01-20 13:00:00",7973,0,0,65.88,65.96,0,162,0,0,68.82,68.83,0.21,0,0,0,69.34,69.26,0,1914,0,0,65.85,65.93,0,162,0,0,69.02,68.54,0.435,0,0,0,69.29,69.25,0,1914,0,0,65.88,65.96,0,162,0,0,69.34,68.85,0.83,0,0,0,69.34,69.26,0,1914,0,0,65.7,65.77,0,162,0,0,68.74,68.28,0,0,0,0,69.27,69.08,0,1914 "2009-01-20 13:15:00",7974,0,0,65.88,66.16,0.1,162,0,0,69.1,68.56,0.63,0,0,0,69.5,69.44,0,1914,0,0,65.88,65.98,0.024,162,0,0,69.1,68.64,0.456,0,0,0,69.41,69.33,0,1914,0,0,65.88,66.16,0.1,162,0,0,69.42,68.93,0.89,0,0,0,69.5,69.44,0,1914,0,0,65.88,65.96,0,162,0,0,68.82,68.39,0,0,0,0,69.34,69.26,0,1914 "2009-01-20 13:30:00",7975,0,0,66.08,66.16,0.11,162,0,0,69.39,68.79,0.59,0,0,0,69.64,69.44,0,1914,0,0,66.06,66.16,0.087,162,0,0,69.23,68.76,0.447,0,0,0,69.58,69.44,0.002,1914,0,0,66.08,66.16,0.11,162,0,0,69.55,69.07,0.88,0,0,0,69.64,69.44,0.09,1914,0,0,65.88,66.16,0,162,0,0,68.93,68.5,0,0,0,0,69.5,69.44,0,1914 "2009-01-20 13:45:00",7976,0,0,66.08,66.35,0,162,0,0,69.46,68.8,0.64,0,0,0,69.72,69.64,0,1914,0,0,66.08,66.17,0.093,162,0,0,69.31,68.82,0.476,0,0,0,69.7,69.59,0.01,1914,0,0,66.08,66.35,0.11,162,0,0,69.66,69.07,0.87,0,0,0,69.72,69.64,0.1,1914,0,0,66.08,66.16,0,162,0,0,69.06,68.59,0,0,0,0,69.64,69.44,0,1914 "2009-01-20 14:00:00",7977,0,0,66.48,66.53,0,162,0,0,69.81,69.38,0.62,0,0,0,69.92,69.84,0,1914,0,0,66.38,66.42,0,162,0,0,69.58,69.11,0.481,0,0,0,69.79,69.73,0,1914,0,0,66.48,66.53,0,162,0,0,70.02,69.43,0.88,0,0,0,69.92,69.84,0,1914,0,0,66.28,66.35,0,162,0,0,69.19,68.72,0,0,0,0,69.72,69.64,0,1914 "2009-01-20 14:15:00",7978,0,0,66.85,66.72,0,162,0,0,70.24,69.51,0.51,0,0,0,70.07,70.04,0,1914,0,0,66.65,66.66,0,162,0,0,69.97,69.49,0.479,0,0,0,69.99,69.99,0.001,1914,0,0,66.85,66.72,0,162,0,0,70.37,69.88,0.82,0,0,0,70.07,70.04,0.09,1914,0,0,66.48,66.53,0,162,0,0,69.58,69.17,0,0,0,0,69.92,69.84,0,1914 "2009-01-20 14:30:00",7979,0,0,67.04,67.11,0,162,0,0,70.55,70.07,0.27,0,0,0,70.33,70.4,0,1914,0,0,66.92,66.96,0,162,0,0,70.31,69.8,0.477,0,0,0,70.2,70.25,0.059,1914,0,0,67.04,67.11,0,162,0,0,70.65,70.18,0.82,0,0,0,70.33,70.4,0.13,1914,0,0,66.85,66.72,0,162,0,0,69.98,69.47,0.09,0,0,0,70.07,70.04,0,1914 "2009-01-20 14:45:00",7980,0,0,67.04,67.11,0.09,162,0,0,70.12,69.55,0.31,0,0,0,70.61,70.4,0.1,1914,0,0,67.04,67.11,0.039,162,0,0,70.27,69.76,0.49,0,0,0,70.51,70.4,0.047,1914,0,0,67.04,67.11,0.11,162,0,0,70.65,70.2,0.77,0,0,0,70.61,70.4,0.18,1914,0,0,67.04,67.11,0,162,0,0,69.84,69.35,0,0,0,0,70.33,70.4,0,1914 "2009-01-20 15:00:00",7981,0,0,67.23,67.3,0,162,0,0,70.25,69.87,0.57,0,0,0,70.67,70.6,0,1914,0,0,67.06,67.12,0.047,162,0,0,70.14,69.65,0.467,0,0,0,70.58,70.45,0.008,1914,0,0,67.23,67.3,0.11,162,0,0,70.69,70.19,0.8,0,0,0,70.67,70.6,0.11,1914,0,0,67.04,67.11,0,162,0,0,69.77,69.3,0,0,0,0,70.54,70.4,0,1914 "2009-01-20 15:15:00",7982,0,0,67.82,67.68,0,162,0,0,71.13,70.81,0.53,0,0,0,71.17,71.18,0,1914,0,0,67.45,67.44,0,162,0,0,70.8,70.43,0.361,0,0,0,70.91,70.89,0,1914,0,0,67.82,67.68,0,162,0,0,71.31,71.03,0.65,0,0,0,71.17,71.18,0,1914,0,0,67.23,67.3,0,162,0,0,70.31,69.87,0,0,0,0,70.67,70.6,0,1914 "2009-01-20 15:30:00",7983,0,0,68.2,68.06,0.13,162,0,0,72.04,71.57,0.45,0,0,0,71.61,71.77,0.1,1914,0,0,68.01,67.89,0.068,162,0,0,71.51,71.18,0.31,0,0,0,71.39,71.42,0.048,1914,0,0,68.2,68.06,0.13,162,0,0,72.04,71.74,0.63,0,0,0,71.61,71.77,0.11,1914,0,0,67.82,67.68,0,162,0,0,71.03,70.65,0,0,0,0,71.17,71.18,0,1914 "2009-01-20 15:45:00",7984,0,0,68.4,68.25,0.11,162,0,0,71.9,71.43,0.45,0,0,0,72.01,71.97,0,1914,0,0,68.39,68.24,0.126,162,0,0,71.85,71.57,0.266,0,0,0,71.85,71.9,0.07,1914,0,0,68.4,68.25,0.14,162,0,0,72.19,71.91,0.59,0,0,0,72.01,71.97,0.13,1914,0,0,68.2,68.06,0.1,162,0,0,71.57,71.25,0,0,0,0,71.61,71.77,0,1914 "2009-01-20 16:00:00",7985,0,0,68.59,68.05,0.42,162,0,0,71.85,71.38,0.47,0,0,0,72.17,72.16,0,1914,0,0,68.42,68.19,0.257,162,0,0,71.76,71.33,0.404,0,0,0,72.07,72.06,0.003,1914,0,0,68.59,68.25,0.51,162,0,0,72.07,71.61,0.68,0,0,0,72.17,72.16,0.1,1914,0,0,68.4,68.05,0,162,0,0,71.5,71.04,0,0,0,0,72.01,71.97,0,1914 "2009-01-20 16:15:00",7986,0,0,68.78,68.24,0.67,162,0,0,72.16,71.71,0.43,0,0,0,72.37,72.53,0.11,1914,0,0,68.68,68.12,0.588,162,0,0,72.08,71.69,0.384,0,0,0,72.26,72.3,0.095,1914,0,0,68.78,68.24,0.71,162,0,0,72.5,72.14,0.62,0,0,0,72.37,72.53,0.14,1914,0,0,68.59,68.05,0.43,162,0,0,71.71,71.29,0,0,0,0,72.17,72.16,0,1914 "2009-01-20 16:30:00",7987,0,0,68.78,68.43,0.48,162,0,0,72.21,71.68,0.46,0,0,0,72.58,72.53,0,1914,0,0,68.78,68.36,0.514,162,0,0,72.19,71.83,0.345,0,0,0,72.5,72.53,0.046,1914,0,0,68.78,68.43,0.68,162,0,0,72.51,72.2,0.64,0,0,0,72.58,72.53,0.14,1914,0,0,68.78,68.24,0.36,162,0,0,71.83,71.46,0,0,0,0,72.37,72.53,0,1914 "2009-01-20 16:45:00",7988,0,0,68.97,68.62,0.35,162,0,0,72.21,71.53,0.67,0,0,0,72.64,72.53,0,1914,0,0,68.87,68.5,0.36,162,0,0,72.12,71.67,0.453,0,0,0,72.58,72.53,0.001,1914,0,0,68.97,68.62,0.48,162,0,0,72.42,71.93,0.71,0,0,0,72.64,72.53,0.09,1914,0,0,68.78,68.43,0.3,162,0,0,71.85,71.4,0,0,0,0,72.58,72.53,0,1914 "2009-01-20 17:00:00",7989,0,0,68.97,68.62,0.24,162,0,0,71.9,71.19,0.69,0,0,0,72.76,72.53,0.1,1914,0,0,68.97,68.62,0.261,162,0,0,72.04,71.56,0.484,0,0,0,72.71,72.53,0.041,1914,0,0,68.97,68.62,0.36,162,0,0,72.42,71.99,0.76,0,0,0,72.76,72.53,0.15,1914,0,0,68.97,68.62,0.19,162,0,0,71.68,71.17,0.1,0,0,0,72.64,72.53,0,1914 "2009-01-20 17:15:00",7990,0,0,68.78,68.62,0.26,162,0,0,71.8,71.42,0.37,0,0,0,72.62,72.53,0,1914,0,0,68.81,68.62,0.225,162,0,0,71.81,71.33,0.478,0,0,0,72.67,72.53,0.01,1914,0,0,68.97,68.62,0.27,162,0,0,72.11,71.68,0.78,0,0,0,72.76,72.53,0.12,1914,0,0,68.78,68.62,0.17,162,0,0,71.54,71.02,0.1,0,0,0,72.62,72.53,0,1914 "2009-01-20 17:30:00",7991,0,0,68.98,68.62,0.26,162,0,0,72.06,71.32,0.46,0,0,0,72.83,72.53,0.2,1914,0,0,68.96,68.62,0.224,162,0,0,71.95,71.46,0.464,0,0,0,72.71,72.53,0.072,1914,0,0,68.98,68.62,0.27,162,0,0,72.31,71.79,0.78,0,0,0,72.83,72.53,0.22,1914,0,0,68.78,68.62,0.17,162,0,0,71.68,71.11,0.13,0,0,0,72.62,72.53,0,1914 "2009-01-20 17:45:00",7992,0,0,68.79,68.42,0.21,162,0,0,71.91,72.39,0.46,0,0,0,72.75,72.53,0.22,1914,0,0,68.82,68.52,0.216,162,0,0,71.64,71.48,0.377,0,0,0,72.84,72.53,0.282,1914,0,0,68.98,68.62,0.27,162,0,0,72.02,72.54,0.95,0,0,0,72.89,72.53,0.38,1914,0,0,68.79,68.42,0.17,162,0,0,71.32,70.87,0,0,0,0,72.75,72.53,0.19,1914 "2009-01-20 18:00:00",7993,0,0,68.79,68.42,0.34,162,0,0,72.07,72.08,0,0,0,0,72.49,72.53,0,1914,0,0,68.79,68.42,0.287,162,0,0,72.02,72.48,0.449,0,0,0,72.6,72.53,0.117,1914,0,0,68.79,68.42,0.36,162,0,0,72.37,72.86,0.93,0,0,0,72.75,72.53,0.24,1914,0,0,68.79,68.42,0.21,162,0,0,71.67,72.08,0,0,0,0,72.49,72.53,0,1914 "2009-01-20 18:15:00",7994,0,0,68.6,68.42,0.21,162,0,0,71.65,71.23,0.41,0,0,0,72.57,72.34,0.29,1914,0,0,68.76,68.42,0.279,162,0,0,71.91,71.83,0.155,0,0,0,72.52,72.46,0.131,1914,0,0,68.79,68.42,0.37,162,0,0,72.37,72.41,0.47,0,0,0,72.57,72.53,0.32,1914,0,0,68.6,68.42,0.21,162,0,0,71.4,71.07,0,0,0,0,72.49,72.34,0,1914 "2009-01-20 18:30:00",7995,0,0,68.6,68.23,0.21,162,0,0,71.37,71.27,0.44,0,0,0,72.15,72.16,0,1914,0,0,68.6,68.38,0.225,162,0,0,71.39,71.04,0.329,0,0,0,72.31,72.21,0.145,1914,0,0,68.6,68.42,0.26,162,0,0,71.72,71.39,0.6,0,0,0,72.57,72.34,0.28,1914,0,0,68.6,68.23,0.2,162,0,0,71.13,70.8,0,0,0,0,72.15,72.16,0,1914 "2009-01-20 18:45:00",7996,0,0,68.6,68.23,0.2,162,0,0,71.38,71.11,0.51,0,0,0,72.01,72.16,0,1914,0,0,68.6,68.23,0.212,162,0,0,71.47,71.09,0.359,0,0,0,72.05,72.16,0,1914,0,0,68.6,68.23,0.23,162,0,0,71.82,71.37,0.69,0,0,0,72.15,72.16,0,1914,0,0,68.6,68.23,0.18,162,0,0,71.19,70.81,0,0,0,0,72.01,72.16,0,1914 "2009-01-20 19:00:00",7997,0,0,68.6,68.23,0.16,162,0,0,71.65,71.04,0.38,0,0,0,71.89,71.97,0,1914,0,0,68.6,68.23,0.188,162,0,0,71.58,71.12,0.45,0,0,0,71.93,72,0,1914,0,0,68.6,68.23,0.23,162,0,0,71.89,71.43,0.7,0,0,0,72.01,72.16,0,1914,0,0,68.6,68.23,0.14,162,0,0,71.34,70.91,0,0,0,0,71.89,71.97,0,1914 "2009-01-20 19:15:00",7998,0,0,68.2,68.23,0.1,162,0,0,71.12,70.46,0.64,0,0,0,72.14,71.78,0.38,1914,0,0,68.44,68.23,0.066,162,0,0,71.28,70.81,0.461,0,0,0,72.14,71.94,0.278,1914,0,0,68.6,68.23,0.16,162,0,0,71.85,71.37,0.73,0,0,0,72.31,71.97,0.52,1914,0,0,68.2,68.23,0,162,0,0,70.76,70.23,0.1,0,0,0,71.89,71.78,0,1914 "2009-01-20 19:30:00",7999,0,0,68.2,68.03,0.09,162,0,0,70.65,70.55,0.6,0,0,0,71.67,71.58,0.09,1914,0,0,68.2,68.04,0.042,162,0,0,70.85,70.39,0.439,0,0,0,71.85,71.66,0.215,1914,0,0,68.2,68.23,0.1,162,0,0,71.13,70.65,0.72,0,0,0,72.14,71.78,0.38,1914,0,0,68.2,68.03,0,162,0,0,70.63,70.14,0.09,0,0,0,71.67,71.58,0.09,1914 "2009-01-20 19:45:00",8000,0,0,68.2,68.03,0,162,0,0,71.16,70.69,0.45,0,0,0,71.53,71.58,0,1914,0,0,68.2,68.03,0.048,162,0,0,70.99,70.53,0.432,0,0,0,71.59,71.58,0.011,1914,0,0,68.2,68.03,0.1,162,0,0,71.31,70.84,0.74,0,0,0,71.67,71.58,0.12,1914,0,0,68.2,68.03,0,162,0,0,70.69,70.23,0,0,0,0,71.53,71.58,0,1914 "2009-01-20 20:00:00",8001,0,0,68.2,68.03,0,162,0,0,70.98,70.73,0.45,0,0,0,71.58,71.58,0.14,1914,0,0,68.2,68.03,0.007,162,0,0,71.09,70.64,0.435,0,0,0,71.48,71.58,0.007,1914,0,0,68.2,68.03,0.1,162,0,0,71.38,70.88,0.76,0,0,0,71.58,71.58,0.14,1914,0,0,68.2,68.03,0,162,0,0,70.82,70.38,0,0,0,0,71.45,71.58,0,1914 "2009-01-20 20:15:00",8002,0,0,67.83,67.84,0.1,162,0,0,70.34,69.86,0.47,0,0,0,71.51,71.39,0.22,1914,0,0,68.07,67.93,0.075,162,0,0,70.72,70.23,0.471,0,0,0,71.66,71.49,0.268,1914,0,0,68.2,68.03,0.12,162,0,0,71.21,70.72,0.75,0,0,0,71.74,71.58,0.41,1914,0,0,67.83,67.84,0,162,0,0,70.24,69.74,0.12,0,0,0,71.51,71.39,0.12,1914 "2009-01-20 20:30:00",8003,0,0,67.83,67.84,0,162,0,0,70.52,69.94,0.58,0,0,0,71.18,71.21,0,1914,0,0,67.83,67.84,0.109,162,0,0,70.47,70.01,0.439,0,0,0,71.32,71.22,0.091,1914,0,0,67.83,67.84,0.13,162,0,0,70.82,70.38,0.8,0,0,0,71.51,71.39,0.22,1914,0,0,67.83,67.84,0,162,0,0,70.18,69.76,0,0,0,0,71.18,71.21,0,1914 "2009-01-20 20:45:00",8004,0,0,67.83,67.84,0.09,162,0,0,70.65,70.23,0.4,0,0,0,71.12,71.21,0,1914,0,0,67.83,67.84,0.074,162,0,0,70.64,70.18,0.443,0,0,0,71.15,71.21,0,1914,0,0,67.83,67.84,0.11,162,0,0,70.98,70.49,0.75,0,0,0,71.18,71.21,0,1914,0,0,67.83,67.84,0,162,0,0,70.34,69.91,0,0,0,0,71.12,71.21,0,1914 "2009-01-20 21:00:00",8005,0,0,67.83,67.84,0,162,0,0,70.56,70.24,0.59,0,0,0,71.34,71.21,0.23,1914,0,0,67.83,67.84,0.002,162,0,0,70.73,70.27,0.447,0,0,0,71.13,71.21,0.038,1914,0,0,67.83,67.84,0.09,162,0,0,71.04,70.59,0.77,0,0,0,71.34,71.21,0.24,1914,0,0,67.83,67.84,0,162,0,0,70.47,69.99,0,0,0,0,71.06,71.21,0,1914 "2009-01-20 21:15:00",8006,0,0,67.63,67.65,0,162,0,0,70.2,69.69,0.39,0,0,0,71.04,71.01,0,1914,0,0,67.7,67.7,0,162,0,0,70.32,69.83,0.491,0,0,0,71.24,71.11,0.204,1914,0,0,67.83,67.84,0,162,0,0,70.88,70.32,0.84,0,0,0,71.34,71.21,0.29,1914,0,0,67.63,67.65,0,162,0,0,69.91,69.46,0,0,0,0,71.04,71.01,0,1914 "2009-01-20 21:30:00",8007,0,0,67.63,67.65,0,162,0,0,70.41,69.94,0.41,0,0,0,70.91,71.01,0,1914,0,0,67.63,67.65,0,162,0,0,70.24,69.8,0.419,0,0,0,70.93,71.01,0.003,1914,0,0,67.63,67.65,0,162,0,0,70.59,70.14,0.72,0,0,0,71.04,71.01,0.09,1914,0,0,67.63,67.65,0,162,0,0,69.92,69.5,0,0,0,0,70.91,71.01,0,1914 "2009-01-20 21:45:00",8008,0,0,67.63,67.65,0,162,0,0,70.59,70.18,0.52,0,0,0,70.83,71.01,0.14,1914,0,0,67.63,67.65,0,162,0,0,70.47,70.03,0.421,0,0,0,70.85,71.01,0.069,1914,0,0,67.63,67.65,0,162,0,0,70.78,70.37,0.74,0,0,0,70.91,71.01,0.15,1914,0,0,67.63,67.65,0,162,0,0,70.18,69.75,0,0,0,0,70.83,71.01,0,1914 "2009-01-20 22:00:00",8009,0,0,67.63,67.65,0.18,162,0,0,70.5,70,0.33,0,0,0,71.19,71.01,0,1914,0,0,67.63,67.65,0.149,162,0,0,70.58,70.13,0.448,0,0,0,70.92,71.01,0.113,1914,0,0,67.63,67.65,0.21,162,0,0,70.9,70.41,0.79,0,0,0,71.19,71.01,0.19,1914,0,0,67.63,67.65,0,162,0,0,70.32,69.9,0.09,0,0,0,70.83,71.01,0,1914 "2009-01-20 22:15:00",8010,0,0,67.43,67.65,0.16,162,0,0,70,69.78,0.2,0,0,0,70.9,71.01,0,1914,0,0,67.48,67.65,0.195,162,0,0,70.2,69.74,0.471,0,0,0,71.11,71.01,0.086,1914,0,0,67.63,67.65,0.23,162,0,0,70.73,70.2,0.84,0,0,0,71.26,71.01,0.25,1914,0,0,67.43,67.65,0.16,162,0,0,69.87,69.44,0,0,0,0,70.9,71.01,0,1914 "2009-01-20 22:30:00",8011,0,0,67.24,67.65,0.38,162,0,0,70.67,70.81,0,0,0,0,70.83,71.01,0.14,1914,0,0,67.4,67.65,0.248,162,0,0,70.32,70.05,0.335,0,0,0,70.86,71.01,0.056,1914,0,0,67.43,67.65,0.39,162,0,0,71.02,71.13,0.75,0,0,0,70.9,71.01,0.15,1914,0,0,67.24,67.65,0.13,162,0,0,69.91,69.47,0,0,0,0,70.83,71.01,0,1914 "2009-01-20 22:45:00",8012,0,0,67.24,67.65,0.35,162,0,0,70.79,70.72,0,0,0,0,70.7,71.01,0.22,1914,0,0,67.24,67.65,0.367,162,0,0,70.85,71,0.15,0,0,0,70.78,71.01,0.195,1914,0,0,67.24,67.65,0.41,162,0,0,71.18,71.38,0.61,0,0,0,70.83,71.01,0.24,1914,0,0,67.24,67.65,0.34,162,0,0,70.54,70.59,0,0,0,0,70.7,71.01,0.14,1914 "2009-01-20 23:00:00",8013,0,0,67.24,67.65,0.39,162,0,0,70.18,69.91,0.26,0,0,0,70.72,71.01,0,1914,0,0,67.24,67.65,0.36,162,0,0,70.52,70.34,0.173,0,0,0,70.68,71.01,0.201,1914,0,0,67.24,67.65,0.39,162,0,0,70.91,70.76,0.54,0,0,0,70.72,71.01,0.27,1914,0,0,67.24,67.65,0.33,162,0,0,70.11,69.78,0,0,0,0,70.64,71.01,0,1914 "2009-01-20 23:15:00",8014,0,0,67.05,67.46,0.28,162,0,0,69.39,68.91,0,0,0,0,70.22,70.44,0.12,1914,0,0,67.21,67.53,0.329,162,0,0,69.73,69.41,0.293,0,0,0,70.55,70.72,0.052,1914,0,0,67.24,67.65,0.41,162,0,0,70.27,70.09,0.57,0,0,0,70.78,71.01,0.14,1914,0,0,67.05,67.46,0.27,162,0,0,69.17,68.89,0,0,0,0,70.22,70.44,0,1914 "2009-01-20 23:30:00",8015,0,0,67.05,67.27,0.14,162,0,0,68.87,68.65,0.35,0,0,0,69.73,69.87,0.13,1914,0,0,67.05,67.32,0.212,162,0,0,69.13,68.86,0.271,0,0,0,69.97,70.18,0.137,1914,0,0,67.05,67.46,0.28,162,0,0,69.59,69.28,0.62,0,0,0,70.22,70.44,0.16,1914,0,0,67.05,67.27,0.13,162,0,0,68.7,68.48,0,0,0,0,69.73,69.87,0.11,1914 "2009-01-20 23:45:00",8016,0,0,66.85,66.89,0.09,162,0,0,68.32,68.22,0.51,0,0,0,69.25,69.31,0,1914,0,0,66.9,67.04,0.12,162,0,0,68.62,68.36,0.257,0,0,0,69.48,69.67,0.101,1914,0,0,67.05,67.27,0.16,162,0,0,69.13,68.79,0.7,0,0,0,69.73,69.87,0.14,1914,0,0,66.85,66.89,0,162,0,0,68.18,67.97,0,0,0,0,69.25,69.31,0,1914 "2009-01-21 00:00:00",8017,0,0,66.47,66.49,0,162,0,0,68.04,67.76,0,0,0,0,69.5,69.11,0.47,1914,0,0,66.67,66.74,0.003,162,0,0,68.22,67.96,0.252,0,0,0,69.26,69.22,0.142,1914,0,0,66.85,66.89,0.1,162,0,0,68.61,68.35,0.7,0,0,0,69.5,69.31,0.49,1914,0,0,66.47,66.49,0,162,0,0,67.85,67.56,0,0,0,0,69.12,69.11,0,1914 "2009-01-21 00:15:00",8018,0,0,66.28,66.1,0,162,0,0,67.2,67.2,0,0,0,0,68.6,68.53,0.15,1914,0,0,66.37,66.34,0,162,0,0,67.64,67.39,0.228,0,0,0,69.03,68.81,0.267,1914,0,0,66.47,66.49,0,162,0,0,68.26,68.04,0.54,0,0,0,69.5,69.11,0.49,1914,0,0,66.28,66.1,0,162,0,0,67.18,66.93,0,0,0,0,68.6,68.53,0.14,1914 "2009-01-21 00:30:00",8019,0,0,65.9,65.91,0.11,162,0,0,66.88,66.66,0.21,0,0,0,67.94,67.96,0,1914,0,0,66.14,66.01,0.029,162,0,0,67.05,66.83,0.204,0,0,0,68.27,68.2,0.105,1914,0,0,66.28,66.1,0.12,162,0,0,67.43,67.15,0.54,0,0,0,68.6,68.53,0.16,1914,0,0,65.9,65.91,0,162,0,0,66.66,66.49,0,0,0,0,67.94,67.96,0,1914 "2009-01-21 00:45:00",8020,0,0,65.7,65.52,0.16,162,0,0,66.4,66.04,0.34,0,0,0,67.43,67.4,0,1914,0,0,65.86,65.71,0.139,162,0,0,66.55,66.35,0.211,0,0,0,67.68,67.66,0.003,1914,0,0,65.9,65.91,0.17,162,0,0,67.04,66.81,0.6,0,0,0,67.94,67.96,0.09,1914,0,0,65.7,65.52,0.11,162,0,0,66.2,65.96,0,0,0,0,67.43,67.4,0,1914 "2009-01-21 01:00:00",8021,0,0,65.5,65.14,0.23,162,0,0,66.08,66.23,0.22,0,0,0,67.5,67.22,0.41,1914,0,0,65.6,65.39,0.201,162,0,0,66.29,66.05,0.252,0,0,0,67.35,67.28,0.141,1914,0,0,65.7,65.52,0.23,162,0,0,66.6,66.39,0.62,0,0,0,67.5,67.4,0.43,1914,0,0,65.5,65.14,0.16,162,0,0,65.99,65.77,0,0,0,0,67.29,67.22,0,1914 "2009-01-21 01:15:00",8022,0,0,65.12,64.93,0.25,162,0,0,65.58,65.46,0,0,0,0,66.8,66.64,0.18,1914,0,0,65.25,65.01,0.244,162,0,0,65.89,65.69,0.213,0,0,0,67.18,66.96,0.279,1914,0,0,65.5,65.14,0.28,162,0,0,66.45,66.2,0.6,0,0,0,67.5,67.22,0.45,1914,0,0,65.12,64.93,0.21,162,0,0,65.44,65.23,0,0,0,0,66.8,66.64,0.16,1914 "2009-01-21 01:30:00",8023,0,0,64.73,64.55,0.27,162,0,0,65.06,65.02,0.27,0,0,0,66.2,66.09,0.1,1914,0,0,64.97,64.68,0.26,162,0,0,65.34,65.17,0.16,0,0,0,66.49,66.41,0.13,1914,0,0,65.12,64.93,0.28,162,0,0,65.76,65.53,0.47,0,0,0,66.8,66.64,0.18,1914,0,0,64.73,64.55,0.25,162,0,0,64.89,64.76,0,0,0,0,66.2,66.09,0,1914 "2009-01-21 01:45:00",8024,0,0,64.53,64.16,0.28,162,0,0,64.81,64.45,0.35,0,0,0,65.71,65.7,0,1914,0,0,64.64,64.38,0.264,162,0,0,64.93,64.73,0.2,0,0,0,65.93,65.9,0.01,1914,0,0,64.73,64.55,0.29,162,0,0,65.33,65.06,0.63,0,0,0,66.2,66.09,0.11,1914,0,0,64.53,64.16,0.24,162,0,0,64.55,64.4,0,0,0,0,65.71,65.7,0,1914 "2009-01-21 02:00:00",8025,0,0,64.34,63.97,0.34,162,0,0,64.83,64.7,0.49,0,0,0,65.8,65.5,0.33,1914,0,0,64.45,64.09,0.316,162,0,0,64.8,64.54,0.246,0,0,0,65.64,65.57,0.084,1914,0,0,64.53,64.16,0.36,162,0,0,65.15,64.81,0.66,0,0,0,65.8,65.7,0.34,1914,0,0,64.34,63.97,0.26,162,0,0,64.54,64.32,0,0,0,0,65.57,65.5,0,1914 "2009-01-21 02:15:00",8026,0,0,64.13,63.78,0.38,162,0,0,64.74,64.42,0.51,0,0,0,65.69,65.5,0.19,1914,0,0,64.2,63.84,0.363,162,0,0,64.88,64.56,0.286,0,0,0,65.86,65.5,0.303,1914,0,0,64.34,63.97,0.4,162,0,0,65.18,64.82,0.72,0,0,0,65.95,65.5,0.4,1914,0,0,64.13,63.78,0.33,162,0,0,64.63,64.31,0,0,0,0,65.69,65.5,0.18,1914 "2009-01-21 02:30:00",8027,0,0,64.13,63.78,0.38,162,0,0,64.96,64.49,0.4,0,0,0,65.49,65.5,0,1914,0,0,64.13,63.78,0.368,162,0,0,64.9,64.56,0.337,0,0,0,65.59,65.5,0.065,1914,0,0,64.13,63.78,0.39,162,0,0,65.19,64.81,0.64,0,0,0,65.69,65.5,0.18,1914,0,0,64.13,63.78,0.35,162,0,0,64.68,64.33,0,0,0,0,65.49,65.5,0,1914 "2009-01-21 02:45:00",8028,0,0,64.13,63.59,0.43,162,0,0,64.64,64.69,0,0,0,0,65.22,65.3,0,1914,0,0,64.13,63.69,0.402,162,0,0,64.86,64.52,0.338,0,0,0,65.35,65.42,0,1914,0,0,64.13,63.78,0.43,162,0,0,65.17,64.77,0.58,0,0,0,65.49,65.5,0,1914,0,0,64.13,63.59,0.37,162,0,0,64.58,64.33,0,0,0,0,65.22,65.3,0,1914 "2009-01-21 03:00:00",8029,0,0,63.94,63.59,0.4,162,0,0,64.7,64.29,0.24,0,0,0,64.95,65.1,0,1914,0,0,63.97,63.59,0.417,162,0,0,64.64,64.36,0.261,0,0,0,65.09,65.19,0,1914,0,0,64.13,63.59,0.44,162,0,0,64.99,64.73,0.5,0,0,0,65.22,65.3,0,1914,0,0,63.94,63.59,0.4,162,0,0,64.31,64.1,0,0,0,0,64.95,65.1,0,1914 "2009-01-21 03:15:00",8030,0,0,63.74,63.4,0.34,162,0,0,64.45,64.06,0.29,0,0,0,65.16,65.1,0,1914,0,0,63.85,63.43,0.37,162,0,0,64.53,64.22,0.259,0,0,0,65.18,65.1,0.058,1914,0,0,63.94,63.59,0.42,162,0,0,64.8,64.5,0.53,0,0,0,65.31,65.1,0.15,1914,0,0,63.74,63.4,0.33,162,0,0,64.27,63.96,0,0,0,0,64.95,65.1,0,1914 "2009-01-21 03:30:00",8031,0,0,63.54,63.21,0.25,162,0,0,63.89,63.59,0.28,0,0,0,64.64,64.73,0,1914,0,0,63.64,63.36,0.291,162,0,0,64.08,63.84,0.234,0,0,0,64.92,64.99,0,1914,0,0,63.74,63.4,0.34,162,0,0,64.47,64.31,0.46,0,0,0,65.16,65.1,0,1914,0,0,63.54,63.21,0.23,162,0,0,63.69,63.5,0,0,0,0,64.64,64.73,0,1914 "2009-01-21 03:45:00",8032,0,0,63.35,63.21,0.19,162,0,0,63.58,63.25,0.17,0,0,0,64.29,64.55,0.09,1914,0,0,63.43,63.21,0.209,162,0,0,63.72,63.47,0.236,0,0,0,64.49,64.64,0.009,1914,0,0,63.54,63.21,0.24,162,0,0,64.08,63.83,0.44,0,0,0,64.64,64.73,0.11,1914,0,0,63.35,63.21,0.18,162,0,0,63.46,63.14,0,0,0,0,64.29,64.55,0,1914 "2009-01-21 04:00:00",8033,0,0,63.35,63.01,0.19,162,0,0,63.68,63.37,0.11,0,0,0,64.15,64.36,0.11,1914,0,0,63.35,63.03,0.184,162,0,0,63.51,63.27,0.232,0,0,0,64.2,64.38,0.087,1914,0,0,63.35,63.21,0.21,162,0,0,63.81,63.56,0.49,0,0,0,64.29,64.55,0.12,1914,0,0,63.35,63.01,0.17,162,0,0,63.28,63.06,0,0,0,0,64.15,64.36,0,1914 "2009-01-21 04:15:00",8034,0,0,63.35,63.01,0.21,162,0,0,63.96,63.43,0.43,0,0,0,64.49,64.36,0,1914,0,0,63.35,63.01,0.224,162,0,0,63.83,63.46,0.336,0,0,0,64.26,64.36,0.055,1914,0,0,63.35,63.01,0.25,162,0,0,64.15,63.79,0.59,0,0,0,64.49,64.36,0.13,1914,0,0,63.35,63.01,0.19,162,0,0,63.49,63.18,0,0,0,0,64.15,64.36,0,1914 "2009-01-21 04:30:00",8035,0,0,63.16,63.01,0.2,162,0,0,63.94,63.57,0.31,0,0,0,64.41,64.55,0,1914,0,0,63.2,63.01,0.199,162,0,0,63.91,63.54,0.358,0,0,0,64.51,64.5,0.001,1914,0,0,63.35,63.01,0.22,162,0,0,64.17,63.78,0.6,0,0,0,64.55,64.55,0.09,1914,0,0,63.16,63.01,0.18,162,0,0,63.68,63.31,0,0,0,0,64.41,64.36,0,1914 "2009-01-21 04:45:00",8036,0,0,63.16,63.01,0.18,162,0,0,63.78,63.37,0.4,0,0,0,64.28,64.55,0.16,1914,0,0,63.16,63.01,0.188,162,0,0,63.86,63.5,0.329,0,0,0,64.35,64.55,0.127,1914,0,0,63.16,63.01,0.2,162,0,0,64.11,63.76,0.59,0,0,0,64.41,64.55,0.17,1914,0,0,63.16,63.01,0.18,162,0,0,63.6,63.31,0,0,0,0,64.28,64.55,0,1914 "2009-01-21 05:00:00",8037,0,0,63.16,62.81,0.17,162,0,0,63.49,63.46,0,0,0,0,64.02,64.36,0.18,1914,0,0,63.16,62.97,0.172,162,0,0,63.65,63.36,0.273,0,0,0,64.15,64.4,0.176,1914,0,0,63.16,63.01,0.19,162,0,0,64.01,63.67,0.53,0,0,0,64.28,64.55,0.2,1914,0,0,63.16,62.81,0.15,162,0,0,63.33,63.08,0,0,0,0,64.02,64.36,0.15,1914 "2009-01-21 05:15:00",8038,0,0,62.97,62.81,0.15,162,0,0,63.09,62.94,0.27,0,0,0,63.76,63.99,0.18,1914,0,0,62.99,62.81,0.16,162,0,0,63.33,63.11,0.217,0,0,0,63.9,64.15,0.192,1914,0,0,63.16,62.81,0.18,162,0,0,63.71,63.48,0.48,0,0,0,64.02,64.36,0.21,1914,0,0,62.97,62.81,0.15,162,0,0,63.09,62.82,0,0,0,0,63.76,63.99,0.17,1914 "2009-01-21 05:30:00",8039,0,0,62.78,62.62,0.21,162,0,0,63.01,63.01,0.1,0,0,0,63.91,63.99,0.09,1914,0,0,62.86,62.66,0.194,162,0,0,63.16,62.93,0.226,0,0,0,63.78,63.99,0.091,1914,0,0,62.97,62.81,0.22,162,0,0,63.41,63.18,0.47,0,0,0,63.91,63.99,0.21,1914,0,0,62.78,62.62,0.16,162,0,0,62.95,62.73,0,0,0,0,63.7,63.99,0,1914 "2009-01-21 05:45:00",8040,0,0,62.59,62.24,0.2,162,0,0,62.78,62.66,0.18,0,0,0,63.57,63.64,0,1914,0,0,62.64,62.39,0.205,162,0,0,63.01,62.79,0.222,0,0,0,63.82,63.87,0.005,1914,0,0,62.78,62.62,0.23,162,0,0,63.41,63.12,0.53,0,0,0,63.98,63.99,0.1,1914,0,0,62.59,62.24,0.18,162,0,0,62.65,62.47,0,0,0,0,63.57,63.64,0,1914 "2009-01-21 06:00:00",8041,0,0,62.4,62.24,0.29,162,0,0,62.86,62.53,0.31,0,0,0,63.35,63.46,0,1914,0,0,62.42,62.24,0.244,162,0,0,62.82,62.55,0.246,0,0,0,63.4,63.5,0,1914,0,0,62.59,62.24,0.3,162,0,0,63.05,62.76,0.62,0,0,0,63.57,63.64,0,1914,0,0,62.4,62.24,0.2,162,0,0,62.59,62.34,0,0,0,0,63.35,63.46,0,1914 "2009-01-21 06:15:00",8042,0,0,62.4,62.24,0.37,162,0,0,63.36,62.89,0.4,0,0,0,63.5,63.65,0.09,1914,0,0,62.4,62.24,0.332,162,0,0,63.1,62.79,0.3,0,0,0,63.39,63.46,0.001,1914,0,0,62.4,62.24,0.37,162,0,0,63.56,63.12,0.62,0,0,0,63.5,63.65,0.09,1914,0,0,62.4,62.24,0.29,162,0,0,62.73,62.45,0,0,0,0,63.35,63.46,0,1914 "2009-01-21 06:30:00",8043,0,0,62.59,62.24,0.41,162,0,0,64.22,63.57,0.59,0,0,0,63.97,64.03,0.09,1914,0,0,62.42,62.24,0.394,162,0,0,63.71,63.26,0.427,0,0,0,63.74,63.79,0.047,1914,0,0,62.59,62.24,0.43,162,0,0,64.28,63.7,0.78,0,0,0,63.97,64.03,0.11,1914,0,0,62.4,62.24,0.36,162,0,0,63.26,62.9,0.13,0,0,0,63.5,63.65,0,1914 "2009-01-21 06:45:00",8044,0,0,62.59,62.24,0.41,162,0,0,64.28,63.55,0.71,0,0,0,64.46,64.22,0.12,1914,0,0,62.59,62.24,0.416,162,0,0,64.17,63.62,0.536,0,0,0,64.26,64.14,0.073,1914,0,0,62.59,62.24,0.43,162,0,0,64.43,63.88,0.78,0,0,0,64.46,64.22,0.17,1914,0,0,62.59,62.24,0.4,162,0,0,63.93,63.44,0.2,0,0,0,63.97,64.03,0,1914 "2009-01-21 07:00:00",8045,0,0,62.59,62.24,0.37,162,0,0,64.66,63.99,0.4,0,0,0,64.61,64.61,0,1914,0,0,62.59,62.24,0.392,162,0,0,64.36,63.81,0.539,0,0,0,64.51,64.38,0.021,1914,0,0,62.59,62.24,0.42,162,0,0,64.89,64.22,0.92,0,0,0,64.61,64.61,0.14,1914,0,0,62.59,62.24,0.37,162,0,0,64.01,63.47,0.25,0,0,0,64.46,64.22,0,1914 "2009-01-21 07:15:00",8046,0,0,62.78,62.43,0.36,162,0,0,65.32,64.6,0.51,0,0,0,65.05,65.2,0.11,1914,0,0,62.66,62.28,0.369,162,0,0,65,64.42,0.578,0,0,0,64.85,64.87,0.028,1914,0,0,62.78,62.43,0.39,162,0,0,65.38,64.85,0.93,0,0,0,65.05,65.2,0.12,1914,0,0,62.59,62.24,0.35,162,0,0,64.57,63.99,0.24,0,0,0,64.61,64.61,0,1914 "2009-01-21 07:30:00",8047,0,0,62.97,62.63,0.32,162,0,0,66.01,65.27,0.56,0,0,0,65.47,65.59,0.21,1914,0,0,62.86,62.51,0.342,162,0,0,65.56,64.99,0.563,0,0,0,65.27,65.4,0.17,1914,0,0,62.97,62.63,0.37,162,0,0,66.01,65.42,0.78,0,0,0,65.47,65.59,0.22,1914,0,0,62.78,62.43,0.31,162,0,0,65.09,64.57,0.21,0,0,0,65.05,65.2,0.11,1914 "2009-01-21 07:45:00",8048,0,0,63.16,62.82,0.25,162,0,0,66.18,65.49,0.67,0,0,0,65.9,65.97,0.21,1914,0,0,63.07,62.75,0.294,162,0,0,66.02,65.43,0.559,0,0,0,65.7,65.87,0.228,1914,0,0,63.16,62.82,0.33,162,0,0,66.41,65.81,0.8,0,0,0,65.9,65.97,0.27,1914,0,0,62.97,62.63,0.25,162,0,0,65.68,65.1,0.21,0,0,0,65.47,65.59,0.18,1914 "2009-01-21 08:00:00",8049,0,0,63.16,63.01,0.18,162,0,0,66.03,65.4,0.61,0,0,0,66.04,66.16,0.18,1914,0,0,63.16,62.95,0.207,162,0,0,66.05,65.47,0.564,0,0,0,66.01,66.16,0.162,1914,0,0,63.16,63.01,0.26,162,0,0,66.38,65.8,0.8,0,0,0,66.04,66.16,0.22,1914,0,0,63.16,62.82,0.15,162,0,0,65.73,65.17,0.16,0,0,0,65.9,66.16,0.11,1914 "2009-01-21 08:15:00",8050,0,0,63.36,63.2,0.16,162,0,0,66.45,65.78,0.47,0,0,0,66.32,66.54,0.26,1914,0,0,63.27,63.08,0.165,162,0,0,66.15,65.61,0.541,0,0,0,66.17,66.34,0.227,1914,0,0,63.36,63.2,0.19,162,0,0,66.56,65.97,0.78,0,0,0,66.32,66.54,0.27,1914,0,0,63.16,63.01,0.14,162,0,0,65.74,65.26,0.18,0,0,0,66.04,66.16,0.18,1914 "2009-01-21 08:30:00",8051,0,0,63.55,63.39,0.14,162,0,0,66.87,66.24,0.61,0,0,0,66.65,66.92,0.31,1914,0,0,63.47,63.29,0.158,162,0,0,66.64,66.08,0.537,0,0,0,66.48,66.71,0.28,1914,0,0,63.55,63.39,0.18,162,0,0,67.11,66.43,0.77,0,0,0,66.65,66.92,0.33,1914,0,0,63.36,63.2,0.13,162,0,0,66.2,65.67,0.2,0,0,0,66.32,66.54,0.25,1914 "2009-01-21 08:45:00",8052,0,0,63.74,63.58,0.14,162,0,0,67.27,66.6,0.61,0,0,0,66.94,67.3,0.35,1914,0,0,63.68,63.5,0.15,162,0,0,67.04,66.5,0.521,0,0,0,66.8,67.08,0.332,1914,0,0,63.74,63.58,0.17,162,0,0,67.37,66.9,0.79,0,0,0,66.94,67.3,0.36,1914,0,0,63.55,63.39,0.13,162,0,0,66.72,66.07,0.13,0,0,0,66.65,66.92,0.3,1914 "2009-01-21 09:00:00",8053,0,0,63.93,63.77,0.1,162,0,0,67.06,66.8,0.71,0,0,0,67.22,67.49,0.24,1914,0,0,63.89,63.73,0.122,162,0,0,67.24,66.68,0.536,0,0,0,67.11,67.38,0.306,1914,0,0,63.93,63.77,0.15,162,0,0,67.54,66.95,0.82,0,0,0,67.22,67.49,0.37,1914,0,0,63.74,63.58,0.09,162,0,0,66.94,66.36,0.16,0,0,0,66.94,67.3,0.24,1914 "2009-01-21 09:15:00",8054,0,0,63.93,63.77,0.1,162,0,0,67.03,66.4,0.45,0,0,0,67.16,67.49,0.29,1914,0,0,63.93,63.77,0.069,162,0,0,66.96,66.41,0.553,0,0,0,67.2,67.49,0.271,1914,0,0,63.93,63.77,0.1,162,0,0,67.28,66.75,0.83,0,0,0,67.22,67.49,0.3,1914,0,0,63.93,63.77,0,162,0,0,66.69,66.14,0.13,0,0,0,67.16,67.49,0.24,1914 "2009-01-21 09:30:00",8055,0,0,64.12,63.97,0.14,162,0,0,67.24,66.74,0.41,0,0,0,67.31,67.49,0.27,1914,0,0,63.99,63.85,0.116,162,0,0,67.2,66.66,0.544,0,0,0,67.23,67.49,0.276,1914,0,0,64.12,63.97,0.14,162,0,0,67.63,67.07,0.83,0,0,0,67.31,67.49,0.3,1914,0,0,63.93,63.77,0,162,0,0,66.82,66.33,0.19,0,0,0,67.16,67.49,0.26,1914 "2009-01-21 09:45:00",8056,0,0,64.12,64.15,0,162,0,0,67.93,66.93,0.8,0,0,0,67.6,67.88,0.27,1914,0,0,64.12,64.06,0.035,162,0,0,67.53,67,0.507,0,0,0,67.46,67.69,0.274,1914,0,0,64.12,64.15,0.15,162,0,0,67.93,67.39,0.89,0,0,0,67.6,67.88,0.3,1914,0,0,64.12,63.97,0,162,0,0,67.23,66.67,0.1,0,0,0,67.31,67.49,0.26,1914 "2009-01-21 10:00:00",8057,0,0,64.32,64.33,0,162,0,0,67.79,67.08,0.58,0,0,0,67.67,67.88,0.32,1914,0,0,64.3,64.25,0,162,0,0,67.83,67.25,0.518,0,0,0,67.65,67.88,0.281,1914,0,0,64.32,64.33,0,162,0,0,68.15,67.53,0.99,0,0,0,67.67,67.88,0.32,1914,0,0,64.12,64.15,0,162,0,0,67.5,66.99,0.09,0,0,0,67.6,67.88,0.24,1914 "2009-01-21 10:15:00",8058,0,0,64.52,64.33,0,162,0,0,67.86,67.38,0.41,0,0,0,67.9,68.06,0.3,1914,0,0,64.37,64.33,0,162,0,0,67.8,67.22,0.539,0,0,0,67.77,68.03,0.304,1914,0,0,64.52,64.33,0,162,0,0,68.16,67.62,1.05,0,0,0,67.9,68.06,0.33,1914,0,0,64.32,64.33,0,162,0,0,67.53,66.93,0.09,0,0,0,67.67,67.88,0.28,1914 "2009-01-21 10:30:00",8059,0,0,64.9,64.71,0.09,162,0,0,68.51,67.83,0.13,0,0,0,68.32,68.63,0.28,1914,0,0,64.66,64.59,0.012,162,0,0,68.2,67.67,0.521,0,0,0,68.1,68.35,0.297,1914,0,0,64.9,64.71,0.09,162,0,0,68.76,68.2,0.93,0,0,0,68.32,68.63,0.32,1914,0,0,64.52,64.33,0,162,0,0,67.74,67.24,0,0,0,0,67.9,68.06,0.27,1914 "2009-01-21 10:45:00",8060,0,0,65.27,65.09,0,162,0,0,69.12,68.42,0.45,0,0,0,68.8,69.01,0.27,1914,0,0,65.04,64.96,0.006,162,0,0,68.81,68.24,0.547,0,0,0,68.56,68.8,0.274,1914,0,0,65.27,65.09,0.09,162,0,0,69.34,68.75,1.03,0,0,0,68.8,69.01,0.3,1914,0,0,64.9,64.71,0,162,0,0,68.36,67.8,0.15,0,0,0,68.32,68.63,0.26,1914 "2009-01-21 11:00:00",8061,0,0,65.46,65.47,0,162,0,0,69.48,68.67,0.5,0,0,0,69.21,69.37,0.18,1914,0,0,65.4,65.33,0.012,162,0,0,69.3,68.75,0.53,0,0,0,69.01,69.22,0.251,1914,0,0,65.46,65.47,0.1,162,0,0,69.68,69.12,0.97,0,0,0,69.21,69.37,0.29,1914,0,0,65.27,65.09,0,162,0,0,68.88,68.4,0.15,0,0,0,68.8,69.01,0.17,1914 "2009-01-21 11:15:00",8062,0,0,65.46,65.47,0,162,0,0,69.35,68.74,0.83,0,0,0,69.29,69.37,0.19,1914,0,0,65.46,65.47,0,162,0,0,69.26,68.68,0.561,0,0,0,69.28,69.37,0.179,1914,0,0,65.46,65.47,0,162,0,0,69.68,68.96,1.01,0,0,0,69.29,69.37,0.21,1914,0,0,65.46,65.47,0,162,0,0,68.96,68.38,0.12,0,0,0,69.21,69.37,0.14,1914 "2009-01-21 11:30:00",8063,0,0,65.84,65.84,0,162,0,0,69.7,69.02,0.8,0,0,0,69.63,69.77,0.19,1914,0,0,65.62,65.59,0,162,0,0,69.52,68.93,0.571,0,0,0,69.44,69.6,0.183,1914,0,0,65.84,65.84,0,162,0,0,70.04,69.39,0.98,0,0,0,69.63,69.77,0.2,1914,0,0,65.46,65.47,0,162,0,0,69,68.54,0.09,0,0,0,69.29,69.37,0.16,1914 "2009-01-21 11:45:00",8064,0,0,66.23,66.03,0,162,0,0,70.56,69.87,0.46,0,0,0,69.99,70.16,0.23,1914,0,0,65.95,65.94,0,162,0,0,70.05,69.45,0.588,0,0,0,69.81,69.98,0.211,1914,0,0,66.23,66.03,0,162,0,0,70.56,69.87,0.99,0,0,0,69.99,70.16,0.24,1914,0,0,65.84,65.84,0,162,0,0,69.65,69.03,0.22,0,0,0,69.63,69.77,0.17,1914 "2009-01-21 12:00:00",8065,0,0,66.42,66.41,0,162,0,0,70.79,70.1,0.67,0,0,0,70.36,70.54,0.18,1914,0,0,66.31,66.28,0,162,0,0,70.52,69.92,0.592,0,0,0,70.18,70.38,0.245,1914,0,0,66.42,66.41,0,162,0,0,70.91,70.34,0.93,0,0,0,70.36,70.54,0.28,1914,0,0,66.23,66.03,0,162,0,0,70.14,69.52,0.17,0,0,0,69.99,70.16,0.18,1914 "2009-01-21 12:15:00",8066,0,0,66.42,66.41,0.16,162,0,0,70.04,69.41,0.58,0,0,0,70.57,70.54,0,1914,0,0,66.42,66.41,0.038,162,0,0,70.42,69.83,0.574,0,0,0,70.54,70.54,0.049,1914,0,0,66.42,66.41,0.17,162,0,0,70.82,70.3,0.92,0,0,0,70.64,70.54,0.18,1914,0,0,66.42,66.41,0,162,0,0,69.99,69.39,0.12,0,0,0,70.36,70.54,0,1914 "2009-01-21 12:30:00",8067,0,0,66.61,66.41,0.15,162,0,0,70.71,70.13,0.44,0,0,0,70.63,70.73,0.11,1914,0,0,66.5,66.41,0.135,162,0,0,70.33,69.75,0.567,0,0,0,70.58,70.57,0.024,1914,0,0,66.61,66.41,0.19,162,0,0,70.71,70.22,0.96,0,0,0,70.63,70.73,0.11,1914,0,0,66.42,66.41,0,162,0,0,69.94,69.37,0.18,0,0,0,70.57,70.54,0,1914 "2009-01-21 12:45:00",8068,0,0,66.99,66.8,0.09,162,0,0,71.11,70.42,0.61,0,0,0,70.9,71.11,0.16,1914,0,0,66.82,66.63,0.136,162,0,0,70.87,70.27,0.595,0,0,0,70.77,70.86,0.142,1914,0,0,66.99,66.8,0.19,162,0,0,71.3,70.71,0.96,0,0,0,70.9,71.11,0.19,1914,0,0,66.61,66.41,0,162,0,0,70.41,69.88,0.22,0,0,0,70.63,70.73,0.09,1914 "2009-01-21 13:00:00",8069,0,0,67.37,67.21,0.11,162,0,0,71.44,70.94,0.43,0,0,0,71.25,71.48,0.18,1914,0,0,67.13,66.97,0.117,162,0,0,71.31,70.69,0.605,0,0,0,71.09,71.24,0.197,1914,0,0,67.37,67.21,0.17,162,0,0,71.73,71.16,0.91,0,0,0,71.25,71.48,0.23,1914,0,0,66.99,66.8,0,162,0,0,70.92,70.4,0.25,0,0,0,70.9,71.11,0.16,1914 "2009-01-21 13:15:00",8070,0,0,67.37,67.21,0.17,162,0,0,71.15,70.27,0.86,0,0,0,71.62,71.48,0,1914,0,0,67.37,67.21,0.081,162,0,0,71.35,70.75,0.575,0,0,0,71.48,71.48,0.048,1914,0,0,67.37,67.21,0.17,162,0,0,71.77,71.07,0.86,0,0,0,71.62,71.48,0.2,1914,0,0,67.37,67.21,0,162,0,0,70.96,70.27,0.17,0,0,0,71.25,71.48,0,1914 "2009-01-21 13:30:00",8071,0,0,67.55,67.4,0.12,162,0,0,71.49,70.8,0.67,0,0,0,71.56,71.48,0,1914,0,0,67.38,67.24,0.143,162,0,0,71.17,70.59,0.564,0,0,0,71.57,71.48,0,1914,0,0,67.55,67.4,0.19,162,0,0,71.59,70.96,0.85,0,0,0,71.62,71.48,0,1914,0,0,67.37,67.21,0,162,0,0,70.85,70.26,0.12,0,0,0,71.56,71.48,0,1914 "2009-01-21 13:45:00",8072,0,0,67.75,67.59,0.13,162,0,0,71.85,71.28,0.55,0,0,0,71.77,71.85,0.1,1914,0,0,67.64,67.51,0.154,162,0,0,71.67,71.06,0.561,0,0,0,71.65,71.7,0.043,1914,0,0,67.75,67.59,0.2,162,0,0,72.1,71.46,0.85,0,0,0,71.77,71.85,0.13,1914,0,0,67.55,67.4,0.09,162,0,0,71.25,70.6,0.18,0,0,0,71.56,71.48,0,1914 "2009-01-21 14:00:00",8073,0,0,68.14,67.97,0.18,162,0,0,72.26,71.56,0.71,0,0,0,72.05,72.22,0.17,1914,0,0,67.94,67.83,0.138,162,0,0,72.06,71.46,0.59,0,0,0,71.91,72,0.142,1914,0,0,68.14,67.97,0.19,162,0,0,72.52,71.86,0.85,0,0,0,72.05,72.22,0.18,1914,0,0,67.75,67.59,0,162,0,0,71.73,71.07,0.17,0,0,0,71.77,71.85,0.1,1914 "2009-01-21 14:15:00",8074,0,0,68.14,67.97,0.1,162,0,0,71.73,71.27,0.45,0,0,0,72.42,72.22,0.09,1914,0,0,68.14,67.97,0.092,162,0,0,72.15,71.57,0.559,0,0,0,72.25,72.22,0.058,1914,0,0,68.14,67.97,0.19,162,0,0,72.55,71.96,0.85,0,0,0,72.42,72.22,0.19,1914,0,0,68.14,67.97,0,162,0,0,71.73,71.14,0.19,0,0,0,72.05,72.22,0,1914 "2009-01-21 14:30:00",8075,0,0,68.14,67.97,0,162,0,0,71.86,71.59,0.26,0,0,0,72.36,72.22,0,1914,0,0,68.14,67.97,0.103,162,0,0,71.85,71.25,0.563,0,0,0,72.39,72.22,0.018,1914,0,0,68.14,67.97,0.16,162,0,0,72.25,71.65,0.85,0,0,0,72.42,72.22,0.12,1914,0,0,68.14,67.97,0,162,0,0,71.54,70.93,0.1,0,0,0,72.36,72.22,0,1914 "2009-01-21 14:45:00",8076,0,0,68.53,68.35,0.13,162,0,0,72.5,71.98,0.6,0,0,0,72.52,72.6,0.11,1914,0,0,68.31,68.21,0.082,162,0,0,72.29,71.72,0.547,0,0,0,72.43,72.46,0.023,1914,0,0,68.53,68.35,0.16,162,0,0,72.73,72.15,0.84,0,0,0,72.52,72.6,0.11,1914,0,0,68.14,68.17,0,162,0,0,71.83,71.36,0,0,0,0,72.36,72.22,0,1914 "2009-01-21 15:00:00",8077,0,0,68.72,68.54,0,162,0,0,73,72.31,0.64,0,0,0,72.73,72.79,0.17,1914,0,0,68.54,68.42,0.051,162,0,0,72.69,72.12,0.557,0,0,0,72.63,72.72,0.14,1914,0,0,68.72,68.54,0.14,162,0,0,73.08,72.46,0.82,0,0,0,72.73,72.79,0.18,1914,0,0,68.53,68.35,0,162,0,0,72.34,71.82,0.16,0,0,0,72.52,72.6,0.1,1914 "2009-01-21 15:15:00",8078,0,0,68.72,68.54,0,162,0,0,72.4,72.27,0.27,0,0,0,72.96,72.99,0,1914,0,0,68.72,68.54,0.022,162,0,0,72.8,72.19,0.612,0,0,0,72.87,72.94,0.05,1914,0,0,68.72,68.54,0.12,162,0,0,73.17,72.57,0.86,0,0,0,72.96,72.99,0.17,1914,0,0,68.72,68.54,0,162,0,0,72.4,71.85,0.21,0,0,0,72.73,72.79,0,1914 "2009-01-21 15:30:00",8079,0,0,68.72,68.54,0,162,0,0,72.58,72.03,0.56,0,0,0,72.89,72.99,0,1914,0,0,68.72,68.54,0.003,162,0,0,72.55,72.02,0.54,0,0,0,72.92,72.99,0,1914,0,0,68.72,68.54,0.09,162,0,0,72.85,72.28,0.84,0,0,0,72.96,72.99,0,1914,0,0,68.72,68.54,0,162,0,0,72.29,71.79,0.1,0,0,0,72.89,72.99,0,1914 "2009-01-21 15:45:00",8080,0,0,68.72,68.73,0.13,162,0,0,72.89,72.21,0.5,0,0,0,73.03,72.99,0.11,1914,0,0,68.72,68.58,0.006,162,0,0,72.66,72.23,0.422,0,0,0,72.94,72.99,0.066,1914,0,0,68.72,68.73,0.14,162,0,0,73.01,72.59,0.73,0,0,0,73.03,72.99,0.13,1914,0,0,68.72,68.54,0,162,0,0,72.37,71.95,0,0,0,0,72.89,72.99,0,1914 "2009-01-21 16:00:00",8081,0,0,68.72,68.73,0,162,0,0,72.84,72.56,0.26,0,0,0,73.11,73.18,0.15,1914,0,0,68.72,68.73,0.083,162,0,0,72.85,72.42,0.411,0,0,0,73.07,73.17,0.134,1914,0,0,68.72,68.73,0.15,162,0,0,73.17,72.71,0.68,0,0,0,73.11,73.18,0.17,1914,0,0,68.72,68.73,0,162,0,0,72.55,72.12,0,0,0,0,73.03,72.99,0.1,1914 "2009-01-21 16:15:00",8082,0,0,68.72,68.73,0.19,162,0,0,72.68,72.13,0.71,0,0,0,73.25,73.36,0,1914,0,0,68.72,68.73,0.09,162,0,0,72.87,72.34,0.511,0,0,0,73.21,73.32,0.093,1914,0,0,68.72,68.73,0.2,162,0,0,73.21,72.76,0.87,0,0,0,73.25,73.36,0.18,1914,0,0,68.72,68.73,0,162,0,0,72.61,71.93,0.13,0,0,0,73.11,73.18,0,1914 "2009-01-21 16:30:00",8083,0,0,69.11,68.73,0.25,162,0,0,73.23,72.82,0.57,0,0,0,73.67,73.75,0.13,1914,0,0,68.82,68.73,0.212,162,0,0,72.87,72.3,0.572,0,0,0,73.43,73.48,0.029,1914,0,0,69.11,68.73,0.27,162,0,0,73.33,72.99,0.9,0,0,0,73.67,73.75,0.13,1914,0,0,68.72,68.73,0.16,162,0,0,72.5,71.85,0.16,0,0,0,73.25,73.36,0,1914 "2009-01-21 16:45:00",8084,0,0,69.69,69.52,0.28,162,0,0,74.24,73.97,0,0,0,0,74.31,74.49,0.18,1914,0,0,69.43,69.17,0.265,162,0,0,73.67,73.4,0.268,0,0,0,73.99,74.1,0.155,1914,0,0,69.69,69.52,0.29,162,0,0,74.28,74.18,0.65,0,0,0,74.31,74.49,0.2,1914,0,0,69.11,68.73,0.24,162,0,0,73.12,72.6,0,0,0,0,73.67,73.75,0.1,1914 "2009-01-21 17:00:00",8085,0,0,70.08,69.91,0.24,162,0,0,74.4,74.29,0.42,0,0,0,74.77,74.89,0.16,1914,0,0,70.01,69.76,0.245,162,0,0,74.43,74.27,0.185,0,0,0,74.57,74.72,0.185,1914,0,0,70.08,69.91,0.29,162,0,0,74.88,74.64,0.42,0,0,0,74.77,74.89,0.21,1914,0,0,69.69,69.52,0.21,162,0,0,73.88,73.77,0,0,0,0,74.31,74.49,0.15,1914 "2009-01-21 17:15:00",8086,0,0,70.08,69.91,0.14,162,0,0,74.31,73.84,0.46,0,0,0,74.84,74.89,0.13,1914,0,0,70.08,69.91,0.16,162,0,0,74.35,74,0.332,0,0,0,74.83,74.89,0.133,1914,0,0,70.08,69.91,0.24,162,0,0,74.78,74.52,0.65,0,0,0,74.84,74.89,0.17,1914,0,0,70.08,69.91,0.11,162,0,0,74.04,73.64,0,0,0,0,74.77,74.89,0.1,1914 "2009-01-21 17:30:00",8087,0,0,70.26,70.1,0.17,162,0,0,74.63,74.29,0.16,0,0,0,75.03,75.08,0.17,1914,0,0,70.18,70,0.173,162,0,0,74.53,74.11,0.404,0,0,0,74.91,75.01,0.153,1914,0,0,70.26,70.1,0.21,162,0,0,74.96,74.49,0.68,0,0,0,75.03,75.08,0.19,1914,0,0,70.08,69.91,0.14,162,0,0,74.12,73.7,0,0,0,0,74.84,74.89,0.12,1914 "2009-01-21 17:45:00",8088,0,0,70.26,70.1,0,162,0,0,74.22,73.74,0.46,0,0,0,75.1,75.08,0,1914,0,0,70.26,70.1,0.104,162,0,0,74.51,74.06,0.442,0,0,0,75.08,75.08,0.066,1914,0,0,70.26,70.1,0.19,162,0,0,74.96,74.49,0.72,0,0,0,75.1,75.08,0.17,1914,0,0,70.26,70.1,0,162,0,0,74.08,73.63,0,0,0,0,75.03,75.08,0,1914 "2009-01-21 18:00:00",8089,0,0,70.26,70.1,0,162,0,0,74.24,73.61,0.62,0,0,0,74.89,75.08,0.13,1914,0,0,70.26,70.1,0,162,0,0,74.17,73.66,0.516,0,0,0,74.95,75.08,0.063,1914,0,0,70.26,70.1,0,162,0,0,74.43,73.97,0.78,0,0,0,75.1,75.08,0.14,1914,0,0,70.26,70.1,0,162,0,0,73.93,73.38,0,0,0,0,74.89,75.08,0,1914 "2009-01-21 18:15:00",8090,0,0,70.26,70.1,0.09,162,0,0,74.34,73.91,0.52,0,0,0,74.82,75.08,0.14,1914,0,0,70.26,70.1,0.002,162,0,0,74.31,73.81,0.486,0,0,0,74.85,75.08,0.142,1914,0,0,70.26,70.1,0.09,162,0,0,74.64,74.13,0.75,0,0,0,74.89,75.08,0.17,1914,0,0,70.26,70.1,0,162,0,0,74.05,73.51,0,0,0,0,74.82,75.08,0.11,1914 "2009-01-21 18:30:00",8091,0,0,70.07,69.91,0.2,162,0,0,73.88,73.36,0.53,0,0,0,74.82,74.9,0,1914,0,0,70.24,70.07,0.152,162,0,0,74.31,73.77,0.541,0,0,0,74.82,75.03,0.066,1914,0,0,70.26,70.1,0.2,162,0,0,74.75,74.23,0.83,0,0,0,74.82,75.08,0.19,1914,0,0,70.07,69.91,0.09,162,0,0,73.82,73.23,0.16,0,0,0,74.82,74.9,0,1914 "2009-01-21 18:45:00",8092,0,0,69.68,69.52,0.13,162,0,0,73.14,72.86,0.45,0,0,0,74.59,74.53,0.18,1914,0,0,69.86,69.68,0.164,162,0,0,73.49,72.89,0.59,0,0,0,74.81,74.69,0.215,1914,0,0,70.07,69.91,0.23,162,0,0,74.12,73.46,0.88,0,0,0,74.89,74.9,0.35,1914,0,0,69.68,69.52,0.1,162,0,0,72.96,72.39,0.18,0,0,0,74.59,74.53,0,1914 "2009-01-21 19:00:00",8093,0,0,69.68,69.52,0,162,0,0,73.48,72.84,0.48,0,0,0,74.32,74.33,0,1914,0,0,69.68,69.52,0.061,162,0,0,73.33,72.76,0.557,0,0,0,74.4,74.34,0.051,1914,0,0,69.68,69.52,0.14,162,0,0,73.74,73.09,0.82,0,0,0,74.59,74.53,0.18,1914,0,0,69.68,69.52,0,162,0,0,73.01,72.47,0.17,0,0,0,74.32,74.33,0,1914 "2009-01-21 19:15:00",8094,0,0,69.49,69.33,0.11,162,0,0,73.25,72.83,0.69,0,0,0,74.25,74.14,0.17,1914,0,0,69.67,69.52,0.062,162,0,0,73.45,72.89,0.561,0,0,0,74.25,74.3,0.036,1914,0,0,69.68,69.52,0.13,162,0,0,73.79,73.21,0.85,0,0,0,74.32,74.33,0.17,1914,0,0,69.49,69.33,0,162,0,0,73.07,72.49,0.14,0,0,0,74.25,74.14,0,1914 "2009-01-21 19:30:00",8095,0,0,69.3,69.14,0.12,162,0,0,72.91,72.11,0.47,0,0,0,73.86,73.77,0,1914,0,0,69.38,69.23,0.134,162,0,0,72.91,72.25,0.657,0,0,0,74.06,73.98,0.106,1914,0,0,69.49,69.33,0.16,162,0,0,73.4,72.73,0.88,0,0,0,74.25,74.14,0.24,1914,0,0,69.3,69.14,0.1,162,0,0,72.59,71.95,0.22,0,0,0,73.86,73.77,0,1914 "2009-01-21 19:45:00",8096,0,0,69.3,69.14,0.09,162,0,0,73.13,72.54,0.43,0,0,0,73.71,73.77,0,1914,0,0,69.3,69.14,0.108,162,0,0,73,72.39,0.631,0,0,0,73.75,73.77,0,1914,0,0,69.3,69.14,0.16,162,0,0,73.36,72.71,0.86,0,0,0,73.86,73.77,0,1914,0,0,69.3,69.14,0,162,0,0,72.68,72.08,0.22,0,0,0,73.71,73.77,0,1914 "2009-01-21 20:00:00",8097,0,0,69.3,69.33,0,162,0,0,73.33,72.98,0.63,0,0,0,73.65,73.77,0.14,1914,0,0,69.3,69.24,0.009,162,0,0,73.23,72.66,0.552,0,0,0,73.67,73.77,0.077,1914,0,0,69.3,69.33,0.09,162,0,0,73.6,72.98,0.81,0,0,0,73.71,73.77,0.15,1914,0,0,69.3,69.14,0,162,0,0,72.9,72.38,0.13,0,0,0,73.65,73.77,0,1914 "2009-01-21 20:15:00",8098,0,0,69.3,69.33,0,162,0,0,72.7,72.22,0.47,0,0,0,73.81,73.77,0,1914,0,0,69.3,69.33,0.012,162,0,0,73.18,72.61,0.551,0,0,0,73.68,73.77,0.073,1914,0,0,69.3,69.33,0.1,162,0,0,73.62,73.04,0.81,0,0,0,73.81,73.77,0.16,1914,0,0,69.3,69.33,0,162,0,0,72.7,72.05,0.16,0,0,0,73.65,73.77,0,1914 "2009-01-21 20:30:00",8099,0,0,69.1,69.13,0.1,162,0,0,72.71,71.99,0.71,0,0,0,73.38,73.59,0.09,1914,0,0,69.13,69.21,0.02,162,0,0,72.65,72.07,0.562,0,0,0,73.55,73.66,0.007,1914,0,0,69.3,69.33,0.11,162,0,0,73,72.37,0.84,0,0,0,73.81,73.77,0.1,1914,0,0,69.1,69.13,0,162,0,0,72.39,71.78,0.11,0,0,0,73.38,73.59,0,1914 "2009-01-21 20:45:00",8100,0,0,69.1,69.13,0,162,0,0,72.97,72.35,0.48,0,0,0,73.23,73.4,0.14,1914,0,0,69.1,69.13,0.008,162,0,0,72.8,72.22,0.56,0,0,0,73.31,73.5,0.115,1914,0,0,69.1,69.13,0.09,162,0,0,73.1,72.54,0.82,0,0,0,73.38,73.59,0.15,1914,0,0,69.1,69.13,0,162,0,0,72.46,71.94,0.11,0,0,0,73.23,73.4,0,1914 "2009-01-21 21:00:00",8101,0,0,69.1,69.13,0,162,0,0,72.89,72.41,0.78,0,0,0,73.23,73.4,0.12,1914,0,0,69.1,69.13,0.002,162,0,0,72.94,72.36,0.572,0,0,0,73.23,73.4,0.159,1914,0,0,69.1,69.13,0.09,162,0,0,73.25,72.69,0.83,0,0,0,73.23,73.4,0.18,1914,0,0,69.1,69.13,0,162,0,0,72.68,72.1,0.19,0,0,0,73.23,73.4,0.12,1914 "2009-01-21 21:15:00",8102,0,0,68.9,68.93,0,162,0,0,72.32,71.59,0.47,0,0,0,73.16,73.21,0,1914,0,0,69.02,69.07,0.041,162,0,0,72.66,72.04,0.593,0,0,0,73.23,73.35,0.023,1914,0,0,69.1,69.13,0.13,162,0,0,73.26,72.54,0.86,0,0,0,73.23,73.4,0.15,1914,0,0,68.9,68.93,0,162,0,0,72.03,71.43,0.13,0,0,0,73.16,73.21,0,1914 "2009-01-21 21:30:00",8103,0,0,68.71,68.74,0,162,0,0,72.31,71.64,0.68,0,0,0,72.82,73.03,0,1914,0,0,68.72,68.75,0,162,0,0,72.15,71.53,0.614,0,0,0,72.96,73.05,0,1914,0,0,68.9,68.93,0,162,0,0,72.47,71.84,0.85,0,0,0,73.16,73.21,0,1914,0,0,68.71,68.74,0,162,0,0,71.91,71.27,0.19,0,0,0,72.82,73.03,0,1914 "2009-01-21 21:45:00",8104,0,0,68.71,68.74,0,162,0,0,72.38,72.05,0.62,0,0,0,72.76,72.85,0.1,1914,0,0,68.71,68.74,0,162,0,0,72.37,71.77,0.574,0,0,0,72.78,72.9,0.037,1914,0,0,68.71,68.74,0,162,0,0,72.73,72.1,0.81,0,0,0,72.82,73.03,0.12,1914,0,0,68.71,68.74,0,162,0,0,72.07,71.49,0.26,0,0,0,72.76,72.85,0,1914 "2009-01-21 22:00:00",8105,0,0,68.71,68.74,0,162,0,0,72.49,71.72,0.7,0,0,0,72.76,72.85,0,1914,0,0,68.71,68.74,0,162,0,0,72.56,71.96,0.578,0,0,0,72.76,72.85,0.102,1914,0,0,68.71,68.74,0,162,0,0,72.87,72.24,0.84,0,0,0,72.76,72.85,0.15,1914,0,0,68.71,68.74,0,162,0,0,72.28,71.72,0.22,0,0,0,72.76,72.85,0,1914 "2009-01-21 22:15:00",8106,0,0,68.52,68.36,0,162,0,0,71.7,71.13,0.64,0,0,0,72.62,72.66,0,1914,0,0,68.61,68.6,0,162,0,0,72.15,71.5,0.614,0,0,0,72.76,72.8,0.024,1914,0,0,68.71,68.74,0,162,0,0,72.72,72.16,0.9,0,0,0,72.83,72.85,0.14,1914,0,0,68.52,68.36,0,162,0,0,71.6,70.94,0.28,0,0,0,72.62,72.66,0,1914 "2009-01-21 22:30:00",8107,0,0,68.32,68.36,0,162,0,0,72.01,71.36,0.66,0,0,0,72.41,72.49,0,1914,0,0,68.34,68.36,0,162,0,0,71.87,71.25,0.594,0,0,0,72.5,72.55,0,1914,0,0,68.52,68.36,0,162,0,0,72.19,71.56,0.85,0,0,0,72.62,72.66,0,1914,0,0,68.32,68.36,0,162,0,0,71.54,70.94,0.25,0,0,0,72.41,72.49,0,1914 "2009-01-21 22:45:00",8108,0,0,68.32,68.36,0,162,0,0,72.22,71.7,0.23,0,0,0,72.34,72.49,0.11,1914,0,0,68.32,68.36,0,162,0,0,72.08,71.55,0.513,0,0,0,72.38,72.49,0.058,1914,0,0,68.32,68.36,0,162,0,0,72.39,71.85,0.79,0,0,0,72.41,72.49,0.14,1914,0,0,68.32,68.36,0,162,0,0,71.83,71.28,0.15,0,0,0,72.34,72.49,0,1914 "2009-01-21 23:00:00",8109,0,0,68.5,68.36,0,162,0,0,71.9,71.27,0.55,0,0,0,72.21,72.31,0,1914,0,0,68.4,68.36,0,162,0,0,72.01,71.55,0.431,0,0,0,72.24,72.46,0.143,1914,0,0,68.5,68.36,0,162,0,0,72.37,71.83,0.73,0,0,0,72.34,72.49,0.19,1914,0,0,68.32,68.36,0,162,0,0,71.66,71.27,0,0,0,0,72.21,72.31,0,1914 "2009-01-21 23:15:00",8110,0,0,68.31,68.36,0,162,0,0,70.98,70.71,0,0,0,0,72.02,72.13,0,1914,0,0,68.45,68.36,0.03,162,0,0,71.49,71.08,0.381,0,0,0,72.21,72.27,0.006,1914,0,0,68.5,68.36,0.1,162,0,0,72.12,71.59,0.7,0,0,0,72.29,72.31,0.1,1914,0,0,68.31,68.36,0,162,0,0,70.86,70.55,0,0,0,0,72.02,72.13,0,1914 "2009-01-21 23:30:00",8111,0,0,68.31,68.36,0.1,162,0,0,70.41,70.12,0.11,0,0,0,71.41,71.55,0.13,1914,0,0,68.31,68.36,0.084,162,0,0,70.68,70.36,0.281,0,0,0,71.69,71.84,0.051,1914,0,0,68.31,68.36,0.12,162,0,0,71.18,70.9,0.58,0,0,0,72.02,72.13,0.13,1914,0,0,68.31,68.36,0,162,0,0,70.23,69.93,0,0,0,0,71.41,71.55,0,1914 "2009-01-21 23:45:00",8112,0,0,68.12,68.17,0.14,162,0,0,69.88,69.41,0.22,0,0,0,70.89,71.17,0.13,1914,0,0,68.19,68.36,0.121,162,0,0,70.08,69.81,0.252,0,0,0,71.16,71.35,0.123,1914,0,0,68.31,68.36,0.16,162,0,0,70.65,70.19,0.51,0,0,0,71.41,71.55,0.15,1914,0,0,68.12,68.17,0,162,0,0,69.61,69.39,0,0,0,0,70.89,71.17,0.1,1914 "2009-01-22 00:00:00",8113,0,0,67.92,68.17,0.18,162,0,0,69.57,69.29,0,0,0,0,70.75,70.78,0.14,1914,0,0,68.01,68.17,0.164,162,0,0,69.56,69.32,0.225,0,0,0,70.71,70.86,0.089,1914,0,0,68.12,68.17,0.19,162,0,0,69.99,69.65,0.49,0,0,0,70.89,71.17,0.16,1914,0,0,67.92,68.17,0.13,162,0,0,69.21,68.99,0,0,0,0,70.6,70.78,0,1914 "2009-01-22 00:15:00",8114,0,0,67.54,67.79,0.21,162,0,0,68.83,68.52,0.17,0,0,0,70.29,70.4,0,1914,0,0,67.78,67.99,0.2,162,0,0,69.16,68.92,0.263,0,0,0,70.62,70.59,0.101,1914,0,0,67.92,68.17,0.23,162,0,0,69.68,69.37,0.51,0,0,0,70.75,70.78,0.2,1914,0,0,67.54,67.79,0.17,162,0,0,68.61,68.45,0,0,0,0,70.29,70.4,0,1914 "2009-01-22 00:30:00",8115,0,0,67.54,67.79,0.21,162,0,0,68.42,68.34,0.35,0,0,0,69.7,69.84,0,1914,0,0,67.54,67.79,0.21,162,0,0,68.6,68.39,0.202,0,0,0,69.97,70.04,0,1914,0,0,67.54,67.79,0.22,162,0,0,69,68.84,0.47,0,0,0,70.29,70.4,0,1914,0,0,67.54,67.79,0.19,162,0,0,68.3,68.05,0,0,0,0,69.7,69.84,0,1914 "2009-01-22 00:45:00",8116,0,0,67.34,67.6,0.21,162,0,0,68.25,67.91,0.42,0,0,0,69.32,69.46,0.12,1914,0,0,67.4,67.61,0.206,162,0,0,68.38,68.11,0.264,0,0,0,69.51,69.67,0.046,1914,0,0,67.54,67.79,0.22,162,0,0,68.69,68.4,0.51,0,0,0,69.7,69.84,0.13,1914,0,0,67.34,67.6,0.19,162,0,0,68.06,67.87,0,0,0,0,69.32,69.46,0,1914 "2009-01-22 01:00:00",8117,0,0,67.14,67.4,0.23,162,0,0,67.99,67.86,0.21,0,0,0,69.32,69.27,0.13,1914,0,0,67.27,67.5,0.22,162,0,0,68.2,67.92,0.268,0,0,0,69.23,69.37,0.067,1914,0,0,67.34,67.6,0.25,162,0,0,68.54,68.17,0.52,0,0,0,69.32,69.46,0.14,1914,0,0,67.14,67.4,0.2,162,0,0,67.96,67.68,0,0,0,0,69.19,69.27,0,1914 "2009-01-22 01:15:00",8118,0,0,66.95,67.2,0.22,162,0,0,67.6,67.62,0.38,0,0,0,68.9,68.88,0,1914,0,0,67.04,67.28,0.23,162,0,0,67.93,67.67,0.259,0,0,0,69.22,69.17,0.093,1914,0,0,67.14,67.4,0.25,162,0,0,68.42,68.11,0.52,0,0,0,69.46,69.27,0.26,1914,0,0,66.95,67.2,0.21,162,0,0,67.54,67.27,0,0,0,0,68.9,68.88,0,1914 "2009-01-22 01:30:00",8119,0,0,66.76,67.01,0.22,162,0,0,67.6,67.53,0.41,0,0,0,68.56,68.69,0.09,1914,0,0,66.92,67.15,0.221,162,0,0,67.7,67.43,0.247,0,0,0,68.72,68.83,0.006,1914,0,0,66.95,67.2,0.24,162,0,0,68,67.71,0.56,0,0,0,68.9,68.88,0.1,1914,0,0,66.76,67.01,0.2,162,0,0,67.45,67.2,0,0,0,0,68.56,68.69,0,1914 "2009-01-22 01:45:00",8120,0,0,66.76,67.01,0.22,162,0,0,67.34,67.1,0.3,0,0,0,68.18,68.5,0.16,1914,0,0,66.76,67.01,0.222,162,0,0,67.55,67.29,0.254,0,0,0,68.38,68.59,0.124,1914,0,0,66.76,67.01,0.24,162,0,0,67.92,67.6,0.56,0,0,0,68.56,68.69,0.17,1914,0,0,66.76,67.01,0.2,162,0,0,67.24,66.97,0,0,0,0,68.18,68.5,0,1914 "2009-01-22 02:00:00",8121,0,0,66.57,66.82,0.23,162,0,0,67.17,67.08,0,0,0,0,68.13,68.31,0,1914,0,0,66.63,66.86,0.217,162,0,0,67.28,67.06,0.213,0,0,0,68.08,68.32,0.109,1914,0,0,66.76,67.01,0.24,162,0,0,67.56,67.43,0.49,0,0,0,68.18,68.5,0.18,1914,0,0,66.57,66.82,0.2,162,0,0,67.03,66.79,0,0,0,0,68.05,68.31,0,1914 "2009-01-22 02:15:00",8122,0,0,66.37,66.64,0.23,162,0,0,66.9,66.86,0.41,0,0,0,67.89,68.12,0,1914,0,0,66.42,66.68,0.223,162,0,0,67.09,66.87,0.248,0,0,0,68.13,68.22,0.001,1914,0,0,66.57,66.82,0.24,162,0,0,67.5,67.26,0.59,0,0,0,68.26,68.31,0.09,1914,0,0,66.37,66.64,0.2,162,0,0,66.75,66.56,0,0,0,0,67.89,68.12,0,1914 "2009-01-22 02:30:00",8123,0,0,66.18,66.44,0.21,162,0,0,66.8,66.56,0.23,0,0,0,67.56,67.76,0.15,1914,0,0,66.29,66.49,0.211,162,0,0,66.89,66.66,0.228,0,0,0,67.73,67.92,0.116,1914,0,0,66.37,66.64,0.23,162,0,0,67.23,66.93,0.62,0,0,0,67.89,68.12,0.17,1914,0,0,66.18,66.44,0.2,162,0,0,66.56,66.37,0,0,0,0,67.56,67.76,0,1914 "2009-01-22 02:45:00",8124,0,0,66.18,66.25,0.19,162,0,0,66.52,66.27,0.19,0,0,0,67.22,67.38,0.18,1914,0,0,66.18,66.4,0.204,162,0,0,66.57,66.41,0.191,0,0,0,67.36,67.62,0.172,1914,0,0,66.18,66.44,0.22,162,0,0,66.91,66.79,0.54,0,0,0,67.56,67.76,0.2,1914,0,0,66.18,66.25,0.18,162,0,0,66.25,66.13,0,0,0,0,67.22,67.38,0.14,1914 "2009-01-22 03:00:00",8125,0,0,65.98,66.25,0.18,162,0,0,66.78,66.35,0.41,0,0,0,67.09,67.38,0.12,1914,0,0,66.04,66.25,0.19,162,0,0,66.51,66.25,0.239,0,0,0,67.12,67.38,0.166,1914,0,0,66.18,66.25,0.21,162,0,0,66.85,66.53,0.6,0,0,0,67.22,67.38,0.21,1914,0,0,65.98,66.25,0.18,162,0,0,66.26,66.03,0,0,0,0,67.09,67.38,0.11,1914 "2009-01-22 03:15:00",8126,0,0,65.79,66.06,0.18,162,0,0,66.26,65.85,0.47,0,0,0,67.1,67.2,0,1914,0,0,65.9,66.12,0.193,162,0,0,66.49,66.19,0.239,0,0,0,67.27,67.36,0.005,1914,0,0,65.98,66.25,0.21,162,0,0,66.81,66.48,0.7,0,0,0,67.38,67.38,0.11,1914,0,0,65.79,66.06,0.17,162,0,0,66.1,65.85,0,0,0,0,67.09,67.2,0,1914 "2009-01-22 03:30:00",8127,0,0,65.6,65.49,0,162,0,0,65.83,65.55,0.27,0,0,0,66.61,66.83,0.1,1914,0,0,65.68,65.78,0.074,162,0,0,66.02,65.82,0.202,0,0,0,66.86,67.02,0.049,1914,0,0,65.79,66.06,0.18,162,0,0,66.45,66.17,0.63,0,0,0,67.1,67.2,0.11,1914,0,0,65.6,65.49,0,162,0,0,65.62,65.42,0,0,0,0,66.61,66.83,0,1914 "2009-01-22 03:45:00",8128,0,0,65.4,65.3,0.14,162,0,0,65.81,65.38,0.38,0,0,0,66.39,66.47,0,1914,0,0,65.47,65.4,0.046,162,0,0,65.78,65.58,0.237,0,0,0,66.48,66.64,0.043,1914,0,0,65.6,65.49,0.16,162,0,0,66.1,65.85,0.63,0,0,0,66.61,66.83,0.11,1914,0,0,65.4,65.3,0,162,0,0,65.55,65.32,0,0,0,0,66.39,66.47,0,1914 "2009-01-22 04:00:00",8129,0,0,65.21,64.91,0.27,162,0,0,65.75,65.41,0.33,0,0,0,66.17,66.28,0,1914,0,0,65.34,65.08,0.214,162,0,0,65.74,65.44,0.294,0,0,0,66.25,66.42,0.039,1914,0,0,65.4,65.3,0.28,162,0,0,66.05,65.75,0.66,0,0,0,66.39,66.47,0.11,1914,0,0,65.21,64.91,0.14,162,0,0,65.48,65.2,0,0,0,0,66.17,66.28,0,1914 "2009-01-22 04:15:00",8130,0,0,64.82,64.52,0.36,162,0,0,65.42,64.97,0.11,0,0,0,66.21,66.08,0,1914,0,0,65.07,64.73,0.308,162,0,0,65.61,65.31,0.266,0,0,0,66.29,66.28,0.057,1914,0,0,65.21,64.91,0.36,162,0,0,66,65.68,0.75,0,0,0,66.43,66.28,0.17,1914,0,0,64.82,64.52,0.27,162,0,0,65.17,64.97,0,0,0,0,66.17,66.08,0,1914 "2009-01-22 04:30:00",8131,0,0,64.82,64.33,0.43,162,0,0,65.19,64.77,0.17,0,0,0,65.75,65.89,0,1914,0,0,64.82,64.41,0.386,162,0,0,65.23,64.96,0.252,0,0,0,65.92,65.97,0,1914,0,0,64.82,64.52,0.44,162,0,0,65.62,65.31,0.69,0,0,0,66.15,66.08,0,1914,0,0,64.82,64.33,0.34,162,0,0,64.95,64.68,0,0,0,0,65.75,65.89,0,1914 "2009-01-22 04:45:00",8132,0,0,64.62,64.14,0.46,162,0,0,65.16,64.77,0.37,0,0,0,65.6,65.69,0,1914,0,0,64.67,64.23,0.451,162,0,0,65.19,64.88,0.301,0,0,0,65.66,65.76,0,1914,0,0,64.82,64.33,0.47,162,0,0,65.45,65.13,0.73,0,0,0,65.75,65.89,0,1914,0,0,64.62,64.14,0.41,162,0,0,64.94,64.64,0,0,0,0,65.6,65.69,0,1914 "2009-01-22 05:00:00",8133,0,0,64.62,64.14,0.4,162,0,0,65.02,64.84,0.17,0,0,0,65.4,65.51,0.11,1914,0,0,64.62,64.14,0.428,162,0,0,65.11,64.82,0.294,0,0,0,65.49,65.68,0.043,1914,0,0,64.62,64.14,0.47,162,0,0,65.45,65.11,0.57,0,0,0,65.6,65.69,0.13,1914,0,0,64.62,64.14,0.39,162,0,0,64.83,64.55,0,0,0,0,65.4,65.51,0,1914 "2009-01-22 05:15:00",8134,0,0,64.43,64.14,0.32,162,0,0,65.02,64.74,0.17,0,0,0,65.78,65.51,0.3,1914,0,0,64.57,64.14,0.363,162,0,0,64.97,64.69,0.264,0,0,0,65.49,65.51,0.129,1914,0,0,64.62,64.14,0.41,162,0,0,65.25,64.94,0.65,0,0,0,65.78,65.51,0.3,1914,0,0,64.43,64.14,0.32,162,0,0,64.73,64.48,0,0,0,0,65.33,65.51,0,1914 "2009-01-22 05:30:00",8135,0,0,64.43,64.14,0.25,162,0,0,64.8,64.77,0.3,0,0,0,65.51,65.51,0,1914,0,0,64.43,64.14,0.285,162,0,0,64.92,64.61,0.283,0,0,0,65.69,65.51,0.152,1914,0,0,64.43,64.14,0.33,162,0,0,65.19,64.9,0.6,0,0,0,65.85,65.51,0.31,1914,0,0,64.43,64.14,0.25,162,0,0,64.64,64.37,0,0,0,0,65.51,65.51,0,1914 "2009-01-22 05:45:00",8136,0,0,64.43,64.14,0.22,162,0,0,64.99,64.52,0.72,0,0,0,65.25,65.32,0,1914,0,0,64.43,64.14,0.239,162,0,0,64.81,64.54,0.275,0,0,0,65.38,65.51,0,1914,0,0,64.43,64.14,0.27,162,0,0,65.12,64.8,0.72,0,0,0,65.51,65.51,0,1914,0,0,64.43,64.14,0.21,162,0,0,64.54,64.28,0,0,0,0,65.25,65.32,0,1914 "2009-01-22 06:00:00",8137,0,0,64.24,64.14,0.16,162,0,0,64.57,64.34,0.42,0,0,0,65.12,65.32,0.15,1914,0,0,64.24,64.14,0.193,162,0,0,64.7,64.42,0.257,0,0,0,65.16,65.32,0.094,1914,0,0,64.43,64.14,0.23,162,0,0,65.01,64.71,0.67,0,0,0,65.25,65.32,0.15,1914,0,0,64.24,64.14,0.16,162,0,0,64.45,64.19,0,0,0,0,65.12,65.32,0,1914 "2009-01-22 06:15:00",8138,0,0,64.24,63.94,0.24,162,0,0,64.73,64.73,0.22,0,0,0,65.06,65.32,0.11,1914,0,0,64.24,64.01,0.207,162,0,0,64.79,64.46,0.301,0,0,0,65.08,65.32,0.146,1914,0,0,64.24,64.14,0.25,162,0,0,65.1,64.73,0.74,0,0,0,65.12,65.32,0.17,1914,0,0,64.24,63.94,0.17,162,0,0,64.51,64.24,0,0,0,0,65.06,65.32,0.11,1914 "2009-01-22 06:30:00",8139,0,0,64.04,63.55,0.3,162,0,0,64.54,64.47,0.45,0,0,0,65.28,65.12,0.11,1914,0,0,64.11,63.81,0.277,162,0,0,64.73,64.41,0.298,0,0,0,65.23,65.3,0.111,1914,0,0,64.24,63.94,0.32,162,0,0,65.02,64.75,0.75,0,0,0,65.35,65.32,0.23,1914,0,0,64.04,63.55,0.24,162,0,0,64.46,64.09,0,0,0,0,65.06,65.12,0,1914 "2009-01-22 06:45:00",8140,0,0,63.85,63.55,0.4,162,0,0,64.8,64.32,0.54,0,0,0,65.16,65.12,0,1914,0,0,63.86,63.55,0.344,162,0,0,64.62,64.28,0.313,0,0,0,65.19,65.12,0.025,1914,0,0,64.04,63.55,0.4,162,0,0,64.94,64.53,0.63,0,0,0,65.28,65.12,0.14,1914,0,0,63.85,63.55,0.28,162,0,0,64.36,64.05,0,0,0,0,65.16,65.12,0,1914 "2009-01-22 07:00:00",8141,0,0,63.85,63.55,0.42,162,0,0,65.3,65.06,0.46,0,0,0,65.43,65.5,0,1914,0,0,63.85,63.55,0.427,162,0,0,65.04,64.6,0.408,0,0,0,65.26,65.25,0,1914,0,0,63.85,63.55,0.45,162,0,0,65.56,65.06,0.66,0,0,0,65.43,65.5,0,1914,0,0,63.85,63.55,0.4,162,0,0,64.66,64.16,0,0,0,0,65.16,65.12,0,1914 "2009-01-22 07:15:00",8142,0,0,63.85,63.55,0.39,162,0,0,66.12,65.49,0.61,0,0,0,65.86,65.87,0.12,1914,0,0,63.85,63.55,0.424,162,0,0,65.69,65.14,0.548,0,0,0,65.62,65.67,0.054,1914,0,0,63.85,63.55,0.45,162,0,0,66.28,65.7,0.82,0,0,0,65.86,65.87,0.14,1914,0,0,63.85,63.55,0.39,162,0,0,65.24,64.65,0.21,0,0,0,65.43,65.5,0,1914 "2009-01-22 07:30:00",8143,0,0,63.85,63.55,0.37,162,0,0,66.29,65.6,0.67,0,0,0,66.25,66.25,0.11,1914,0,0,63.85,63.55,0.382,162,0,0,66.23,65.63,0.593,0,0,0,66.09,66.14,0.053,1914,0,0,63.85,63.55,0.4,162,0,0,66.49,65.92,0.89,0,0,0,66.25,66.25,0.15,1914,0,0,63.85,63.55,0.36,162,0,0,65.99,65.41,0.16,0,0,0,65.86,65.87,0,1914 "2009-01-22 07:45:00",8144,0,0,63.85,63.55,0.36,162,0,0,66.28,65.81,0.73,0,0,0,66.39,66.45,0.19,1914,0,0,63.85,63.55,0.365,162,0,0,66.14,65.57,0.566,0,0,0,66.27,66.35,0.16,1914,0,0,63.85,63.55,0.39,162,0,0,66.54,65.94,0.81,0,0,0,66.39,66.45,0.2,1914,0,0,63.85,63.55,0.34,162,0,0,65.87,65.29,0.21,0,0,0,66.25,66.25,0.09,1914 "2009-01-22 08:00:00",8145,0,0,64.03,63.74,0.33,162,0,0,66.76,66.35,0.66,0,0,0,66.75,66.83,0.23,1914,0,0,63.94,63.59,0.34,162,0,0,66.66,66.04,0.591,0,0,0,66.56,66.71,0.208,1914,0,0,64.03,63.74,0.37,162,0,0,67.16,66.48,0.86,0,0,0,66.75,66.83,0.24,1914,0,0,63.85,63.55,0.32,162,0,0,66.19,65.62,0.21,0,0,0,66.39,66.45,0.18,1914 "2009-01-22 08:15:00",8146,0,0,64.23,63.93,0.3,162,0,0,67.49,66.66,0.53,0,0,0,67.13,67.42,0.27,1914,0,0,64.12,63.79,0.315,162,0,0,67.16,66.53,0.62,0,0,0,66.93,67.14,0.249,1914,0,0,64.23,63.93,0.34,162,0,0,67.59,66.98,0.95,0,0,0,67.13,67.42,0.29,1914,0,0,64.03,63.74,0.29,162,0,0,66.72,66.17,0.18,0,0,0,66.75,66.83,0.21,1914 "2009-01-22 08:30:00",8147,0,0,64.42,64.12,0.24,162,0,0,67.53,66.98,0.62,0,0,0,67.53,67.61,0.23,1914,0,0,64.32,64.03,0.275,162,0,0,67.61,66.99,0.605,0,0,0,67.31,67.53,0.272,1914,0,0,64.42,64.12,0.31,162,0,0,67.91,67.35,0.93,0,0,0,67.53,67.61,0.31,1914,0,0,64.23,63.93,0.24,162,0,0,67.18,66.6,0.15,0,0,0,67.13,67.42,0.21,1914 "2009-01-22 08:45:00",8148,0,0,64.42,64.12,0.21,162,0,0,67.31,66.89,0.38,0,0,0,67.47,67.8,0.32,1914,0,0,64.42,64.12,0.228,162,0,0,67.52,66.94,0.545,0,0,0,67.51,67.73,0.293,1914,0,0,64.42,64.12,0.27,162,0,0,67.86,67.33,0.95,0,0,0,67.53,67.8,0.34,1914,0,0,64.42,64.12,0.2,162,0,0,67.2,66.69,0.15,0,0,0,67.47,67.61,0.23,1914 "2009-01-22 09:00:00",8149,0,0,64.61,64.32,0.15,162,0,0,67.99,67.08,0.41,0,0,0,67.74,68,0.33,1914,0,0,64.47,64.26,0.2,162,0,0,67.63,67.06,0.559,0,0,0,67.57,67.87,0.323,1914,0,0,64.61,64.32,0.22,162,0,0,68.13,67.53,1.01,0,0,0,67.74,68,0.34,1914,0,0,64.42,64.12,0.14,162,0,0,67.25,66.69,0.11,0,0,0,67.47,67.8,0.3,1914 "2009-01-22 09:15:00",8150,0,0,64.8,64.51,0.2,162,0,0,68.25,67.92,0.63,0,0,0,68.07,68.38,0.34,1914,0,0,64.63,64.39,0.184,162,0,0,68.12,67.51,0.598,0,0,0,67.89,68.18,0.333,1914,0,0,64.8,64.51,0.21,162,0,0,68.56,68,1.07,0,0,0,68.07,68.38,0.36,1914,0,0,64.61,64.32,0.14,162,0,0,67.72,67.1,0.14,0,0,0,67.74,68,0.32,1914 "2009-01-22 09:30:00",8151,0,0,65.17,64.89,0.17,162,0,0,69.07,68.83,0.22,0,0,0,68.6,68.97,0.34,1914,0,0,64.94,64.73,0.189,162,0,0,68.72,68.12,0.601,0,0,0,68.36,68.66,0.341,1914,0,0,65.17,64.89,0.21,162,0,0,69.39,68.9,1.09,0,0,0,68.6,68.97,0.37,1914,0,0,64.8,64.51,0.16,162,0,0,68.23,67.62,0.13,0,0,0,68.07,68.38,0.32,1914 "2009-01-22 09:45:00",8152,0,0,65.17,65.07,0,162,0,0,69.7,69.36,0.14,0,0,0,68.9,69.16,0.35,1914,0,0,65.17,65.06,0.037,162,0,0,69.41,69.42,0.13,0,0,0,68.84,69.1,0.31,1914,0,0,65.17,65.07,0.18,162,0,0,69.79,69.78,0.46,0,0,0,68.9,69.16,0.37,1914,0,0,65.17,64.89,0,162,0,0,69.04,68.79,0,0,0,0,68.6,68.97,0.26,1914 "2009-01-22 10:00:00",8153,0,0,65.55,65.45,0,162,0,0,69.85,69.61,0.22,0,0,0,69.25,69.55,0.37,1914,0,0,65.29,65.2,0,162,0,0,69.52,69.48,0.125,0,0,0,69.02,69.34,0.362,1914,0,0,65.55,65.45,0,162,0,0,70.01,69.91,0.4,0,0,0,69.25,69.55,0.38,1914,0,0,65.17,65.07,0,162,0,0,69.18,69.18,0,0,0,0,68.9,69.16,0.33,1914 "2009-01-22 10:15:00",8154,0,0,65.94,65.85,0,162,0,0,70.17,70.06,0.31,0,0,0,69.77,70.11,0.4,1914,0,0,65.68,65.65,0.002,162,0,0,69.99,69.76,0.234,0,0,0,69.49,69.81,0.379,1914,0,0,65.94,65.85,0.1,162,0,0,70.36,70.06,0.55,0,0,0,69.77,70.11,0.4,1914,0,0,65.55,65.45,0,162,0,0,69.58,69.42,0,0,0,0,69.25,69.55,0.35,1914 "2009-01-22 10:30:00",8155,0,0,66.33,66.24,0,162,0,0,70.66,70.17,0.51,0,0,0,70.26,70.69,0.41,1914,0,0,66.08,66.04,0,162,0,0,70.52,70.12,0.395,0,0,0,69.99,70.35,0.402,1914,0,0,66.33,66.24,0,162,0,0,70.98,70.55,0.71,0,0,0,70.26,70.69,0.43,1914,0,0,65.94,65.85,0,162,0,0,70.03,69.77,0,0,0,0,69.77,70.11,0.37,1914 "2009-01-22 10:45:00",8156,0,0,66.52,66.62,0,162,0,0,70.98,70.46,0.5,0,0,0,70.65,70.89,0.39,1914,0,0,66.46,66.43,0,162,0,0,70.91,70.45,0.444,0,0,0,70.46,70.82,0.403,1914,0,0,66.52,66.62,0,162,0,0,71.28,70.75,0.73,0,0,0,70.65,70.89,0.43,1914,0,0,66.33,66.24,0,162,0,0,70.61,70.14,0.09,0,0,0,70.26,70.69,0.37,1914 "2009-01-22 11:00:00",8157,0,0,66.71,66.81,0,162,0,0,71,70.42,0.56,0,0,0,70.79,71.08,0.39,1914,0,0,66.65,66.7,0.003,162,0,0,70.86,70.51,0.369,0,0,0,70.71,71.07,0.385,1914,0,0,66.71,66.81,0.09,162,0,0,71.14,70.82,0.72,0,0,0,70.79,71.08,0.4,1914,0,0,66.52,66.62,0,162,0,0,70.66,70.21,0,0,0,0,70.65,70.89,0.35,1914 "2009-01-22 11:15:00",8158,0,0,67.1,67.19,0,162,0,0,71.36,70.79,0.48,0,0,0,71.22,71.65,0.43,1914,0,0,66.98,67,0.012,162,0,0,71.22,70.79,0.428,0,0,0,71,71.36,0.409,1914,0,0,67.1,67.19,0.1,162,0,0,71.72,71.19,0.73,0,0,0,71.22,71.65,0.43,1914,0,0,66.71,66.81,0,162,0,0,70.79,70.43,0,0,0,0,70.79,71.08,0.39,1914 "2009-01-22 11:30:00",8159,0,0,67.5,67.57,0,162,0,0,71.97,71.42,0.54,0,0,0,71.6,72.03,0.46,1914,0,0,67.33,67.34,0,162,0,0,71.75,71.24,0.497,0,0,0,71.41,71.8,0.432,1914,0,0,67.5,67.57,0,162,0,0,72.16,71.59,0.78,0,0,0,71.6,72.03,0.46,1914,0,0,67.1,67.19,0,162,0,0,71.28,70.81,0.12,0,0,0,71.22,71.65,0.41,1914 "2009-01-22 11:45:00",8160,0,0,67.88,67.76,0,162,0,0,72.25,71.99,0.24,0,0,0,72.04,72.41,0.38,1914,0,0,67.66,67.69,0.029,162,0,0,72.21,71.7,0.517,0,0,0,71.82,72.21,0.441,1914,0,0,67.88,67.76,0.12,162,0,0,72.61,72.08,0.78,0,0,0,72.04,72.41,0.47,1914,0,0,67.5,67.57,0,162,0,0,71.75,71.25,0.17,0,0,0,71.6,72.03,0.38,1914 "2009-01-22 12:00:00",8161,0,0,67.88,68.14,0.11,162,0,0,72.12,71.46,0.59,0,0,0,72.33,72.41,0.27,1914,0,0,67.88,67.98,0.057,162,0,0,72.26,71.72,0.512,0,0,0,72.21,72.41,0.317,1914,0,0,67.88,68.14,0.17,162,0,0,72.63,72.06,0.76,0,0,0,72.33,72.41,0.38,1914,0,0,67.88,67.76,0,162,0,0,71.86,71.33,0,0,0,0,72.04,72.41,0.23,1914 "2009-01-22 12:15:00",8162,0,0,68.07,68.34,0.16,162,0,0,72.39,71.73,0.68,0,0,0,72.44,72.8,0.36,1914,0,0,68.04,68.17,0.073,162,0,0,72.21,71.7,0.503,0,0,0,72.31,72.57,0.327,1914,0,0,68.07,68.34,0.2,162,0,0,72.68,72.17,0.78,0,0,0,72.44,72.8,0.39,1914,0,0,67.88,68.14,0,162,0,0,71.81,71.37,0,0,0,0,72.25,72.41,0.27,1914 "2009-01-22 12:30:00",8163,0,0,68.46,68.53,0,162,0,0,72.8,72.55,0.35,0,0,0,72.71,73.19,0.4,1914,0,0,68.33,68.44,0.053,162,0,0,72.71,72.18,0.502,0,0,0,72.58,72.92,0.391,1914,0,0,68.46,68.53,0.18,162,0,0,73.19,72.66,0.78,0,0,0,72.71,73.19,0.43,1914,0,0,68.07,68.34,0,162,0,0,72.26,71.78,0.11,0,0,0,72.44,72.8,0.36,1914 "2009-01-22 12:45:00",8164,0,0,68.85,68.92,0,162,0,0,73.46,72.85,0.48,0,0,0,73.05,73.38,0.45,1914,0,0,68.62,68.74,0.034,162,0,0,73.14,72.62,0.531,0,0,0,72.9,73.28,0.426,1914,0,0,68.85,68.92,0.13,162,0,0,73.5,73.03,0.83,0,0,0,73.05,73.38,0.46,1914,0,0,68.46,68.53,0,162,0,0,72.78,72.22,0.16,0,0,0,72.71,73.19,0.39,1914 "2009-01-22 13:00:00",8165,0,0,68.85,69.1,0.18,162,0,0,73.2,72.54,0.49,0,0,0,73.44,73.57,0.2,1914,0,0,68.85,69.02,0.051,162,0,0,73.28,72.74,0.528,0,0,0,73.24,73.55,0.329,1914,0,0,68.85,69.1,0.18,162,0,0,73.64,73.12,0.78,0,0,0,73.44,73.57,0.46,1914,0,0,68.85,68.92,0,162,0,0,72.91,72.39,0.16,0,0,0,73.05,73.38,0.2,1914 "2009-01-22 13:15:00",8166,0,0,69.04,69.1,0,162,0,0,73.09,72.93,0.45,0,0,0,73.44,73.76,0.3,1914,0,0,68.98,69.1,0.093,162,0,0,73.13,72.59,0.513,0,0,0,73.44,73.61,0.264,1914,0,0,69.04,69.1,0.21,162,0,0,73.58,73.04,0.78,0,0,0,73.44,73.76,0.32,1914,0,0,68.85,69.1,0,162,0,0,72.78,72.33,0.11,0,0,0,73.44,73.57,0.2,1914 "2009-01-22 13:30:00",8167,0,0,69.41,69.5,0.09,162,0,0,73.73,73.25,0.72,0,0,0,73.71,74.12,0.36,1914,0,0,69.17,69.36,0.115,162,0,0,73.58,73.05,0.502,0,0,0,73.59,73.87,0.33,1914,0,0,69.41,69.5,0.22,162,0,0,74.02,73.41,0.78,0,0,0,73.71,74.12,0.37,1914,0,0,69.04,69.1,0,162,0,0,73.18,72.7,0.13,0,0,0,73.44,73.76,0.29,1914 "2009-01-22 13:45:00",8168,0,0,69.6,69.69,0,162,0,0,74.26,73.61,0.64,0,0,0,74.03,74.31,0.36,1914,0,0,69.5,69.62,0.034,162,0,0,74.01,73.5,0.47,0,0,0,73.86,74.21,0.381,1914,0,0,69.6,69.69,0.17,162,0,0,74.43,73.95,0.74,0,0,0,74.03,74.31,0.42,1914,0,0,69.41,69.5,0,162,0,0,73.64,73.1,0,0,0,0,73.71,74.12,0.35,1914 "2009-01-22 14:00:00",8169,0,0,69.78,69.69,0,162,0,0,73.97,73.38,0.57,0,0,0,74.18,74.51,0.26,1914,0,0,69.74,69.69,0,162,0,0,74.08,73.57,0.488,0,0,0,74.09,74.41,0.352,1914,0,0,69.78,69.69,0,162,0,0,74.49,73.97,0.79,0,0,0,74.18,74.51,0.39,1914,0,0,69.6,69.69,0,162,0,0,73.69,73.17,0,0,0,0,74.03,74.31,0.26,1914 "2009-01-22 14:15:00",8170,0,0,69.78,69.88,0.24,162,0,0,73.48,72.71,0.62,0,0,0,74.31,74.51,0,1914,0,0,69.78,69.75,0.086,162,0,0,73.54,73.01,0.525,0,0,0,74.24,74.51,0.173,1914,0,0,69.78,69.88,0.24,162,0,0,74,73.4,0.84,0,0,0,74.31,74.51,0.28,1914,0,0,69.78,69.69,0,162,0,0,73.18,72.63,0.16,0,0,0,74.18,74.51,0,1914 "2009-01-22 14:30:00",8171,0,0,69.59,69.88,0.28,162,0,0,72.95,72.28,0.56,0,0,0,74.38,74.32,0.15,1914,0,0,69.61,69.88,0.308,162,0,0,73.16,72.57,0.583,0,0,0,74.36,74.44,0.029,1914,0,0,69.78,69.88,0.37,162,0,0,73.61,73.03,0.88,0,0,0,74.38,74.51,0.16,1914,0,0,69.59,69.88,0.23,162,0,0,72.76,72.14,0.18,0,0,0,74.31,74.32,0,1914 "2009-01-22 14:45:00",8172,0,0,69.59,69.88,0.3,162,0,0,72.69,72.41,0.11,0,0,0,74.38,74.14,0.25,1914,0,0,69.59,69.88,0.322,162,0,0,72.78,72.41,0.359,0,0,0,74.38,74.27,0.172,1914,0,0,69.59,69.88,0.39,162,0,0,73.09,72.74,0.89,0,0,0,74.38,74.32,0.26,1914,0,0,69.59,69.88,0.26,162,0,0,72.44,72.05,0,0,0,0,74.38,74.14,0.13,1914 "2009-01-22 15:00:00",8173,0,0,69.39,69.88,0.29,162,0,0,72.49,72.28,0.19,0,0,0,74.17,73.95,0.19,1914,0,0,69.43,69.88,0.334,162,0,0,72.52,72.18,0.324,0,0,0,74.32,74.08,0.281,1914,0,0,69.59,69.88,0.4,162,0,0,72.9,72.64,0.61,0,0,0,74.38,74.14,0.38,1914,0,0,69.39,69.88,0.28,162,0,0,72.21,71.85,0,0,0,0,74.17,73.95,0.16,1914 "2009-01-22 15:15:00",8174,0,0,69.59,69.88,0.28,162,0,0,73.19,72.7,0.49,0,0,0,74.24,74.15,0,1914,0,0,69.41,69.88,0.3,162,0,0,73.04,72.55,0.474,0,0,0,74.18,74.01,0.05,1914,0,0,69.59,69.88,0.36,162,0,0,73.59,73.07,0.8,0,0,0,74.24,74.15,0.18,1914,0,0,69.39,69.88,0.24,162,0,0,72.44,71.97,0,0,0,0,74.17,73.95,0,1914 "2009-01-22 15:30:00",8175,0,0,69.59,69.88,0.35,162,0,0,73.14,72.7,0.51,0,0,0,74.16,74.15,0.09,1914,0,0,69.59,69.88,0.325,162,0,0,73.21,72.65,0.537,0,0,0,74.2,74.15,0.013,1914,0,0,69.59,69.88,0.39,162,0,0,73.62,73.05,0.84,0,0,0,74.24,74.15,0.12,1914,0,0,69.59,69.88,0.25,162,0,0,72.87,72.35,0.18,0,0,0,74.16,74.15,0,1914 "2009-01-22 15:45:00",8176,0,0,69.99,70.45,0.38,162,0,0,74.48,73.8,0.66,0,0,0,74.69,74.89,0.17,1914,0,0,69.77,70.1,0.331,162,0,0,73.9,73.3,0.579,0,0,0,74.4,74.48,0.143,1914,0,0,69.99,70.45,0.4,162,0,0,74.6,74.01,0.9,0,0,0,74.69,74.89,0.19,1914,0,0,69.59,69.88,0.28,162,0,0,73.17,72.62,0.11,0,0,0,74.16,74.15,0.1,1914 "2009-01-22 16:00:00",8177,0,0,69.99,70.64,0.43,162,0,0,74.37,73.77,0.85,0,0,0,75.05,75.08,0.13,1914,0,0,69.99,70.53,0.476,162,0,0,74.47,73.85,0.619,0,0,0,74.89,75,0.16,1914,0,0,69.99,70.64,0.61,162,0,0,74.81,74.16,0.98,0,0,0,75.05,75.08,0.2,1914,0,0,69.99,70.45,0.38,162,0,0,74.16,73.62,0.16,0,0,0,74.69,74.89,0.13,1914 "2009-01-22 16:15:00",8178,0,0,70.18,70.64,0.35,162,0,0,74.45,73.58,0.94,0,0,0,75.26,75.27,0.18,1914,0,0,70.18,70.64,0.431,162,0,0,74.51,73.79,0.677,0,0,0,75.17,75.26,0.147,1914,0,0,70.18,70.64,0.55,162,0,0,74.82,74.1,1.14,0,0,0,75.26,75.27,0.19,1914,0,0,69.99,70.64,0.34,162,0,0,74.27,73.55,0.17,0,0,0,75.05,75.08,0.11,1914 "2009-01-22 16:30:00",8179,0,0,70.37,70.84,0.31,162,0,0,74.77,74.28,0.74,0,0,0,75.51,75.63,0.18,1914,0,0,70.22,70.73,0.407,162,0,0,74.7,74.08,0.637,0,0,0,75.35,75.52,0.215,1914,0,0,70.37,70.84,0.54,162,0,0,75.15,74.56,1.01,0,0,0,75.51,75.63,0.26,1914,0,0,70.18,70.64,0.3,162,0,0,74.34,73.54,0.2,0,0,0,75.26,75.27,0.16,1914 "2009-01-22 16:45:00",8180,0,0,70.37,70.84,0.24,162,0,0,75,74.08,0.91,0,0,0,75.63,75.81,0.17,1914,0,0,70.37,70.84,0.376,162,0,0,74.83,74.15,0.655,0,0,0,75.58,75.68,0.184,1914,0,0,70.37,70.84,0.51,162,0,0,75.17,74.56,1.01,0,0,0,75.63,75.81,0.22,1914,0,0,70.37,70.84,0.24,162,0,0,74.5,73.84,0.17,0,0,0,75.51,75.63,0.15,1914 "2009-01-22 17:00:00",8181,0,0,70.56,70.84,0.21,162,0,0,74.64,74.03,0.78,0,0,0,75.48,75.81,0.3,1914,0,0,70.38,70.84,0.31,162,0,0,74.6,73.92,0.718,0,0,0,75.53,75.81,0.265,1914,0,0,70.56,70.84,0.45,162,0,0,74.94,74.27,1.14,0,0,0,75.63,75.81,0.34,1914,0,0,70.37,70.84,0.21,162,0,0,74.31,73.63,0.26,0,0,0,75.48,75.81,0.17,1914 "2009-01-22 17:15:00",8182,0,0,70.56,70.84,0.2,162,0,0,74.89,74.1,0.72,0,0,0,75.66,75.81,0.11,1914,0,0,70.56,70.84,0.314,162,0,0,74.79,74.11,0.647,0,0,0,75.54,75.81,0.262,1914,0,0,70.56,70.84,0.44,162,0,0,75.12,74.45,1.02,0,0,0,75.66,75.81,0.34,1914,0,0,70.56,70.84,0.19,162,0,0,74.49,73.87,0.2,0,0,0,75.48,75.81,0.1,1914 "2009-01-22 17:30:00",8183,0,0,70.56,70.84,0.44,162,0,0,74.4,74,0.39,0,0,0,75.72,75.81,0,1914,0,0,70.56,70.84,0.318,162,0,0,74.69,74,0.657,0,0,0,75.77,75.81,0.006,1914,0,0,70.56,70.84,0.46,162,0,0,75,74.33,1.07,0,0,0,75.79,75.81,0.1,1914,0,0,70.56,70.84,0.16,162,0,0,74.35,73.71,0.21,0,0,0,75.72,75.81,0,1914 "2009-01-22 17:45:00",8184,0,0,70.56,70.64,0,162,0,0,74.21,73.36,0.65,0,0,0,75.72,75.62,0,1914,0,0,70.56,70.82,0.197,162,0,0,74.36,73.71,0.623,0,0,0,75.72,75.81,0,1914,0,0,70.56,70.84,0.44,162,0,0,74.8,74.13,1.01,0,0,0,75.72,75.81,0,1914,0,0,70.56,70.64,0,162,0,0,73.93,73.36,0.19,0,0,0,75.72,75.62,0,1914 "2009-01-22 18:00:00",8185,0,0,70.56,70.45,0,162,0,0,73.57,73.16,0.6,0,0,0,75.72,75.42,0.39,1914,0,0,70.56,70.6,0,162,0,0,73.91,73.26,0.618,0,0,0,75.72,75.58,0.22,1914,0,0,70.56,70.64,0,162,0,0,74.42,73.72,0.96,0,0,0,75.72,75.62,0.4,1914,0,0,70.56,70.45,0,162,0,0,73.48,72.89,0.18,0,0,0,75.72,75.42,0,1914 "2009-01-22 18:15:00",8186,0,0,70.37,70.25,0,162,0,0,72.83,72.54,0.51,0,0,0,75.57,75.07,0.48,1914,0,0,70.43,70.36,0.013,162,0,0,73.34,72.72,0.631,0,0,0,75.67,75.29,0.454,1914,0,0,70.56,70.45,0.11,162,0,0,73.87,73.16,0.93,0,0,0,75.72,75.42,0.51,1914,0,0,70.37,70.25,0,162,0,0,72.83,72.3,0.24,0,0,0,75.57,75.07,0.38,1914 "2009-01-22 18:30:00",8187,0,0,69.99,70.05,0,162,0,0,72.78,72.07,0.59,0,0,0,74.91,74.7,0.32,1914,0,0,70.16,70.09,0.022,162,0,0,72.84,72.2,0.613,0,0,0,75.31,74.88,0.484,1914,0,0,70.37,70.25,0.11,162,0,0,73.27,72.58,0.85,0,0,0,75.57,75.07,0.62,1914,0,0,69.99,70.05,0,162,0,0,72.52,71.86,0.26,0,0,0,74.91,74.7,0.32,1914 "2009-01-22 18:45:00",8188,0,0,69.99,70.05,0,162,0,0,73.33,72.7,0.48,0,0,0,74.6,74.52,0,1914,0,0,69.99,70.05,0,162,0,0,73.04,72.43,0.59,0,0,0,74.71,74.57,0.145,1914,0,0,69.99,70.05,0,162,0,0,73.46,72.94,0.84,0,0,0,74.91,74.7,0.34,1914,0,0,69.99,70.05,0,162,0,0,72.58,71.94,0.22,0,0,0,74.6,74.52,0,1914 "2009-01-22 19:00:00",8189,0,0,69.79,69.85,0,162,0,0,72.93,72.37,0.54,0,0,0,74.53,74.33,0.25,1914,0,0,69.97,70.05,0,162,0,0,73.16,72.54,0.592,0,0,0,74.53,74.51,0.087,1914,0,0,69.99,70.05,0,162,0,0,73.56,72.91,0.87,0,0,0,74.6,74.52,0.25,1914,0,0,69.79,69.85,0,162,0,0,72.7,72.09,0.23,0,0,0,74.53,74.33,0,1914 "2009-01-22 19:15:00",8190,0,0,69.6,69.85,0,162,0,0,72.63,71.99,0.75,0,0,0,74.15,74.14,0,1914,0,0,69.74,69.85,0.031,162,0,0,72.7,72.12,0.591,0,0,0,74.38,74.22,0.223,1914,0,0,69.79,69.85,0.1,162,0,0,73.17,72.51,0.87,0,0,0,74.61,74.33,0.36,1914,0,0,69.6,69.85,0,162,0,0,72.42,71.81,0.21,0,0,0,74.15,74.14,0,1914 "2009-01-22 19:30:00",8191,0,0,69.6,69.85,0.12,162,0,0,73.17,72.74,0.53,0,0,0,73.95,74.14,0,1914,0,0,69.6,69.85,0.087,162,0,0,72.95,72.4,0.523,0,0,0,74.01,74.14,0.001,1914,0,0,69.6,69.85,0.12,162,0,0,73.39,72.8,0.81,0,0,0,74.15,74.14,0.09,1914,0,0,69.6,69.85,0,162,0,0,72.56,71.98,0.1,0,0,0,73.95,74.14,0,1914 "2009-01-22 19:45:00",8192,0,0,69.6,69.85,0.17,162,0,0,72.97,72.27,0.69,0,0,0,74.1,74.14,0.16,1914,0,0,69.6,69.85,0.141,162,0,0,73.13,72.56,0.546,0,0,0,73.99,74.14,0.042,1914,0,0,69.6,69.85,0.18,162,0,0,73.5,72.89,0.81,0,0,0,74.1,74.14,0.16,1914,0,0,69.6,69.85,0.1,162,0,0,72.78,72.15,0.14,0,0,0,73.95,74.14,0,1914 "2009-01-22 20:00:00",8193,0,0,69.4,69.66,0.2,162,0,0,72.52,71.84,0.67,0,0,0,73.75,73.74,0.09,1914,0,0,69.52,69.76,0.2,162,0,0,72.63,72.05,0.555,0,0,0,74.01,73.87,0.176,1914,0,0,69.6,69.85,0.24,162,0,0,73.12,72.56,0.81,0,0,0,74.1,74.14,0.26,1914,0,0,69.4,69.66,0.16,162,0,0,72.25,71.67,0.16,0,0,0,73.75,73.74,0,1914 "2009-01-22 20:15:00",8194,0,0,69.4,69.66,0.21,162,0,0,73,72.4,0.57,0,0,0,73.61,73.74,0.1,1914,0,0,69.4,69.66,0.2,162,0,0,72.68,72.13,0.535,0,0,0,73.66,73.74,0.012,1914,0,0,69.4,69.66,0.23,162,0,0,73.09,72.63,0.82,0,0,0,73.75,73.74,0.12,1914,0,0,69.4,69.66,0.18,162,0,0,72.3,71.76,0.12,0,0,0,73.61,73.74,0,1914 "2009-01-22 20:30:00",8195,0,0,69.4,69.66,0.18,162,0,0,73.1,72.69,0.64,0,0,0,73.55,73.72,0.24,1914,0,0,69.4,69.66,0.189,162,0,0,73.08,72.56,0.504,0,0,0,73.56,73.72,0.18,1914,0,0,69.4,69.66,0.21,162,0,0,73.49,72.97,0.77,0,0,0,73.61,73.74,0.24,1914,0,0,69.4,69.66,0.17,162,0,0,72.75,72.24,0.1,0,0,0,73.55,73.71,0.1,1914 "2009-01-22 20:45:00",8196,0,0,69.4,69.66,0.26,162,0,0,72.93,72.6,0.31,0,0,0,73.79,73.72,0,1914,0,0,69.4,69.66,0.224,162,0,0,73.15,72.62,0.521,0,0,0,73.62,73.72,0.163,1914,0,0,69.4,69.66,0.27,162,0,0,73.5,72.99,0.78,0,0,0,73.79,73.72,0.26,1914,0,0,69.4,69.66,0.17,162,0,0,72.73,72.15,0.16,0,0,0,73.55,73.72,0,1914 "2009-01-22 21:00:00",8197,0,0,69.2,69.66,0.3,162,0,0,72.45,71.98,0.38,0,0,0,73.63,73.55,0,1914,0,0,69.33,69.66,0.278,162,0,0,72.61,72.05,0.558,0,0,0,73.84,73.69,0.17,1914,0,0,69.4,69.66,0.3,162,0,0,73.12,72.52,0.82,0,0,0,73.99,73.72,0.32,1914,0,0,69.2,69.66,0.25,162,0,0,72.22,71.66,0.16,0,0,0,73.63,73.55,0,1914 "2009-01-22 21:15:00",8198,0,0,69.2,69.46,0.25,162,0,0,72.87,72.22,0.64,0,0,0,73.44,73.55,0.12,1914,0,0,69.2,69.49,0.27,162,0,0,72.62,72.13,0.499,0,0,0,73.49,73.55,0.029,1914,0,0,69.2,69.66,0.3,162,0,0,73.07,72.54,0.76,0,0,0,73.63,73.55,0.15,1914,0,0,69.2,69.46,0.24,162,0,0,72.25,71.75,0,0,0,0,73.44,73.55,0,1914 "2009-01-22 21:30:00",8199,0,0,69.2,69.46,0.25,162,0,0,73.09,72.45,0.62,0,0,0,73.44,73.55,0.25,1914,0,0,69.2,69.46,0.241,162,0,0,73,72.48,0.503,0,0,0,73.44,73.55,0.199,1914,0,0,69.2,69.46,0.26,162,0,0,73.45,72.88,0.75,0,0,0,73.44,73.55,0.26,1914,0,0,69.2,69.46,0.21,162,0,0,72.62,72.15,0.09,0,0,0,73.44,73.55,0.12,1914 "2009-01-22 21:45:00",8200,0,0,69.2,69.64,0.29,162,0,0,73.08,72.76,0.39,0,0,0,73.58,73.75,0.1,1914,0,0,69.2,69.58,0.258,162,0,0,73.18,72.68,0.504,0,0,0,73.47,73.71,0.247,1914,0,0,69.2,69.64,0.3,162,0,0,73.49,72.99,0.79,0,0,0,73.58,73.75,0.31,1914,0,0,69.2,69.46,0.23,162,0,0,72.89,72.36,0.1,0,0,0,73.44,73.55,0.09,1914 "2009-01-22 22:00:00",8201,0,0,69.2,69.45,0.27,162,0,0,72.52,71.91,0.6,0,0,0,73.71,73.56,0.22,1914,0,0,69.2,69.62,0.304,162,0,0,72.74,72.17,0.571,0,0,0,73.77,73.71,0.158,1914,0,0,69.2,69.64,0.34,162,0,0,73.23,72.75,0.85,0,0,0,73.87,73.75,0.36,1914,0,0,69.2,69.45,0.27,162,0,0,72.29,71.69,0.2,0,0,0,73.58,73.56,0,1914 "2009-01-22 22:15:00",8202,0,0,69.2,69.45,0.21,162,0,0,72.57,72.13,0.61,0,0,0,73.37,73.37,0,1914,0,0,69.2,69.45,0.234,162,0,0,72.49,71.95,0.514,0,0,0,73.5,73.46,0.06,1914,0,0,69.2,69.45,0.3,162,0,0,72.85,72.3,0.8,0,0,0,73.71,73.56,0.22,1914,0,0,69.2,69.45,0.18,162,0,0,72.22,71.63,0,0,0,0,73.37,73.37,0,1914 "2009-01-22 22:30:00",8203,0,0,69.2,69.45,0.2,162,0,0,73,72.57,0.42,0,0,0,73.37,73.37,0.2,1914,0,0,69.2,69.45,0.192,162,0,0,72.84,72.33,0.487,0,0,0,73.37,73.37,0.114,1914,0,0,69.2,69.45,0.22,162,0,0,73.23,72.73,0.76,0,0,0,73.37,73.37,0.22,1914,0,0,69.2,69.45,0.17,162,0,0,72.48,71.98,0,0,0,0,73.37,73.37,0,1914 "2009-01-22 22:45:00",8204,0,0,69.2,69.45,0.17,162,0,0,72.81,72.11,0.65,0,0,0,73.37,73.37,0,1914,0,0,69.2,69.45,0.151,162,0,0,72.93,72.43,0.486,0,0,0,73.32,73.37,0.167,1914,0,0,69.2,69.45,0.21,162,0,0,73.3,72.79,0.74,0,0,0,73.37,73.37,0.24,1914,0,0,69.2,69.45,0,162,0,0,72.49,72.08,0,0,0,0,73.3,73.37,0,1914 "2009-01-22 23:00:00",8205,0,0,69.2,69.06,0,162,0,0,71.95,71.72,0.21,0,0,0,73.42,73.19,0.19,1914,0,0,69.2,69.31,0.039,162,0,0,72.35,71.85,0.475,0,0,0,73.52,73.36,0.174,1914,0,0,69.2,69.45,0.17,162,0,0,72.89,72.37,0.76,0,0,0,73.66,73.37,0.38,1914,0,0,69.2,69.06,0,162,0,0,71.81,71.33,0,0,0,0,73.37,73.19,0,1914 "2009-01-22 23:15:00",8206,0,0,69.01,69.06,0.17,162,0,0,71.3,71.28,0,0,0,0,72.71,72.81,0,1914,0,0,69.07,69.06,0.044,162,0,0,71.69,71.31,0.38,0,0,0,73.01,72.99,0.048,1914,0,0,69.2,69.06,0.17,162,0,0,72.22,71.7,0.7,0,0,0,73.42,73.19,0.22,1914,0,0,69.01,69.06,0,162,0,0,71.27,71.01,0,0,0,0,72.71,72.81,0,1914 "2009-01-22 23:30:00",8207,0,0,69.01,69.06,0.13,162,0,0,71.21,70.78,0.17,0,0,0,72.13,72.24,0,1914,0,0,69.01,69.06,0.135,162,0,0,71.28,70.95,0.316,0,0,0,72.42,72.57,0.033,1914,0,0,69.01,69.06,0.18,162,0,0,71.77,71.29,0.64,0,0,0,72.71,72.81,0.11,1914,0,0,69.01,69.06,0.09,162,0,0,70.91,70.59,0,0,0,0,72.13,72.24,0,1914 "2009-01-22 23:45:00",8208,0,0,68.82,68.87,0,162,0,0,70.46,70.34,0.1,0,0,0,71.55,71.68,0.12,1914,0,0,68.97,69.03,0.056,162,0,0,70.8,70.47,0.317,0,0,0,71.86,72.05,0.106,1914,0,0,69.01,69.06,0.15,162,0,0,71.25,70.95,0.58,0,0,0,72.13,72.24,0.13,1914,0,0,68.82,68.87,0,162,0,0,70.37,70,0,0,0,0,71.55,71.68,0,1914 "2009-01-23 00:00:00",8209,0,0,68.43,68.68,0,162,0,0,70.15,69.89,0.41,0,0,0,71.68,71.3,0.36,1914,0,0,68.73,68.78,0,162,0,0,70.33,70.01,0.306,0,0,0,71.5,71.55,0.124,1914,0,0,68.82,68.87,0,162,0,0,70.73,70.38,0.56,0,0,0,71.68,71.68,0.37,1914,0,0,68.43,68.68,0,162,0,0,69.99,69.62,0,0,0,0,71.41,71.3,0,1914 "2009-01-23 00:15:00",8210,0,0,68.24,68.09,0,162,0,0,69.26,69.16,0.37,0,0,0,70.96,70.73,0.19,1914,0,0,68.34,68.38,0,162,0,0,69.75,69.43,0.31,0,0,0,71.42,71.12,0.355,1914,0,0,68.43,68.48,0,162,0,0,70.37,69.94,0.58,0,0,0,71.75,71.3,0.55,1914,0,0,68.24,68.09,0,162,0,0,69.15,68.9,0,0,0,0,70.96,70.73,0.19,1914 "2009-01-23 00:30:00",8211,0,0,68.05,67.9,0,162,0,0,68.83,68.49,0.33,0,0,0,70.22,70.16,0.09,1914,0,0,68.09,68.02,0,162,0,0,69.07,68.79,0.263,0,0,0,70.55,70.45,0.136,1914,0,0,68.24,68.09,0,162,0,0,69.46,69.28,0.51,0,0,0,70.96,70.73,0.21,1914,0,0,68.05,67.9,0,162,0,0,68.62,68.38,0,0,0,0,70.22,70.16,0,1914 "2009-01-23 00:45:00",8212,0,0,67.65,67.71,0,162,0,0,68.47,68.22,0.15,0,0,0,69.61,69.58,0,1914,0,0,67.85,67.83,0,162,0,0,68.55,68.32,0.208,0,0,0,69.89,69.87,0.021,1914,0,0,68.05,67.9,0,162,0,0,68.97,68.7,0.49,0,0,0,70.22,70.16,0.11,1914,0,0,67.65,67.71,0,162,0,0,68.2,67.99,0,0,0,0,69.61,69.58,0,1914 "2009-01-23 01:00:00",8213,0,0,67.65,67.71,0,162,0,0,68.63,68.22,0,0,0,0,69.55,69.58,0.12,1914,0,0,67.65,67.71,0,162,0,0,68.44,68.17,0.257,0,0,0,69.51,69.58,0.005,1914,0,0,67.65,67.71,0,162,0,0,68.77,68.45,0.5,0,0,0,69.61,69.58,0.12,1914,0,0,67.65,67.71,0,162,0,0,68.15,67.93,0,0,0,0,69.47,69.58,0,1914 "2009-01-23 01:15:00",8214,0,0,67.46,67.52,0,162,0,0,68.22,68.02,0.18,0,0,0,69.43,69.4,0.09,1914,0,0,67.54,67.61,0,162,0,0,68.49,68.17,0.299,0,0,0,69.64,69.53,0.21,1914,0,0,67.65,67.71,0,162,0,0,68.84,68.51,0.56,0,0,0,69.79,69.58,0.35,1914,0,0,67.46,67.52,0,162,0,0,68.11,67.86,0,0,0,0,69.43,69.4,0.09,1914 "2009-01-23 01:30:00",8215,0,0,67.26,67.33,0.11,162,0,0,67.96,67.89,0.41,0,0,0,68.96,69.01,0,1914,0,0,67.36,67.51,0.07,162,0,0,68.15,67.87,0.245,0,0,0,69.19,69.24,0.002,1914,0,0,67.46,67.52,0.12,162,0,0,68.5,68.22,0.51,0,0,0,69.43,69.4,0.09,1914,0,0,67.26,67.33,0,162,0,0,67.84,67.57,0,0,0,0,68.96,69.01,0,1914 "2009-01-23 01:45:00",8216,0,0,67.07,67.33,0.17,162,0,0,67.87,67.53,0.26,0,0,0,68.6,68.81,0.1,1914,0,0,67.22,67.33,0.137,162,0,0,67.92,67.67,0.255,0,0,0,68.78,68.92,0.028,1914,0,0,67.26,67.33,0.17,162,0,0,68.29,67.97,0.5,0,0,0,68.96,69.01,0.11,1914,0,0,67.07,67.33,0.11,162,0,0,67.6,67.39,0,0,0,0,68.6,68.81,0,1914 "2009-01-23 02:00:00",8217,0,0,66.88,67.14,0.2,162,0,0,67.4,67.29,0.31,0,0,0,68.26,68.42,0,1914,0,0,67.05,67.24,0.188,162,0,0,67.62,67.41,0.191,0,0,0,68.4,68.58,0.111,1914,0,0,67.07,67.33,0.21,162,0,0,68.04,67.74,0.44,0,0,0,68.6,68.81,0.14,1914,0,0,66.88,67.14,0.16,162,0,0,67.34,67.14,0,0,0,0,68.26,68.42,0,1914 "2009-01-23 02:15:00",8218,0,0,66.88,66.94,0.22,162,0,0,67.52,67.1,0.31,0,0,0,68.55,68.42,0,1914,0,0,66.88,67.12,0.211,162,0,0,67.58,67.31,0.264,0,0,0,68.54,68.42,0.064,1914,0,0,66.88,67.14,0.23,162,0,0,67.87,67.6,0.54,0,0,0,68.69,68.42,0.18,1914,0,0,66.88,66.94,0.19,162,0,0,67.31,67.06,0,0,0,0,68.26,68.42,0,1914 "2009-01-23 02:30:00",8219,0,0,66.68,66.94,0.21,162,0,0,67.3,67.29,0,0,0,0,68.2,68.42,0.1,1914,0,0,66.7,66.94,0.214,162,0,0,67.45,67.17,0.268,0,0,0,68.36,68.42,0.002,1914,0,0,66.88,66.94,0.23,162,0,0,67.73,67.47,0.55,0,0,0,68.55,68.42,0.1,1914,0,0,66.68,66.94,0.2,162,0,0,67.23,66.95,0,0,0,0,68.2,68.42,0,1914 "2009-01-23 02:45:00",8220,0,0,66.68,66.75,0.22,162,0,0,67.34,67.03,0,0,0,0,67.86,68.05,0.14,1914,0,0,66.68,66.9,0.213,162,0,0,67.33,67.07,0.25,0,0,0,68.04,68.23,0.115,1914,0,0,66.68,66.94,0.23,162,0,0,67.63,67.37,0.51,0,0,0,68.2,68.42,0.16,1914,0,0,66.68,66.75,0.2,162,0,0,67.07,66.82,0,0,0,0,67.86,68.05,0,1914 "2009-01-23 03:00:00",8221,0,0,66.49,66.75,0.26,162,0,0,66.84,66.83,0.18,0,0,0,67.53,67.86,0.19,1914,0,0,66.5,66.75,0.237,162,0,0,67.07,66.86,0.199,0,0,0,67.72,67.96,0.168,1914,0,0,66.68,66.75,0.27,162,0,0,67.44,67.21,0.43,0,0,0,67.86,68.05,0.2,1914,0,0,66.49,66.75,0.2,162,0,0,66.73,66.53,0,0,0,0,67.53,67.86,0.14,1914 "2009-01-23 03:15:00",8222,0,0,66.1,66.35,0.19,162,0,0,67.05,66.76,0.28,0,0,0,67.68,67.66,0,1914,0,0,66.32,66.56,0.23,162,0,0,66.83,66.61,0.195,0,0,0,67.56,67.69,0.081,1914,0,0,66.49,66.75,0.27,162,0,0,67.09,66.88,0.46,0,0,0,67.68,67.86,0.2,1914,0,0,66.1,66.35,0.18,162,0,0,66.58,66.37,0,0,0,0,67.46,67.66,0,1914 "2009-01-23 03:30:00",8223,0,0,66.1,66.15,0,162,0,0,66.73,66.27,0.44,0,0,0,67.38,67.47,0,1914,0,0,66.1,66.23,0.117,162,0,0,66.71,66.43,0.251,0,0,0,67.56,67.62,0,1914,0,0,66.1,66.35,0.2,162,0,0,67.06,66.75,0.62,0,0,0,67.68,67.66,0,1914,0,0,66.1,66.15,0,162,0,0,66.46,66.15,0,0,0,0,67.38,67.47,0,1914 "2009-01-23 03:45:00",8224,0,0,65.91,65.96,0,162,0,0,66.56,66.19,0.14,0,0,0,67.14,67.27,0.1,1914,0,0,65.96,66.01,0,162,0,0,66.59,66.3,0.265,0,0,0,67.26,67.42,0.035,1914,0,0,66.1,66.15,0,162,0,0,66.9,66.62,0.62,0,0,0,67.38,67.47,0.11,1914,0,0,65.91,65.96,0,162,0,0,66.33,66.06,0,0,0,0,67.14,67.27,0,1914 "2009-01-23 04:00:00",8225,0,0,65.72,65.76,0,162,0,0,66.45,66.14,0.29,0,0,0,66.82,67.08,0.14,1914,0,0,65.88,65.82,0,162,0,0,66.46,66.19,0.278,0,0,0,67,67.19,0.12,1914,0,0,65.91,65.96,0,162,0,0,66.83,66.5,0.69,0,0,0,67.14,67.27,0.14,1914,0,0,65.72,65.76,0,162,0,0,66.14,65.87,0,0,0,0,66.82,67.08,0.09,1914 "2009-01-23 04:15:00",8226,0,0,65.53,65.57,0,162,0,0,66.02,65.82,0.18,0,0,0,66.53,66.7,0.13,1914,0,0,65.67,65.63,0,162,0,0,66.17,65.89,0.284,0,0,0,66.67,66.88,0.135,1914,0,0,65.72,65.76,0,162,0,0,66.55,66.33,0.61,0,0,0,66.82,67.08,0.16,1914,0,0,65.53,65.57,0,162,0,0,65.77,65.55,0,0,0,0,66.53,66.7,0.11,1914 "2009-01-23 04:30:00",8227,0,0,65.34,65.19,0,162,0,0,65.84,65.75,0.24,0,0,0,66.76,66.7,0,1914,0,0,65.44,65.39,0,162,0,0,65.97,65.69,0.284,0,0,0,66.68,66.7,0.07,1914,0,0,65.53,65.57,0,162,0,0,66.24,65.97,0.74,0,0,0,66.76,66.7,0.14,1914,0,0,65.34,65.19,0,162,0,0,65.74,65.47,0,0,0,0,66.53,66.7,0,1914 "2009-01-23 04:45:00",8228,0,0,65.34,65.19,0.11,162,0,0,65.88,65.58,0.29,0,0,0,66.5,66.7,0,1914,0,0,65.34,65.19,0.083,162,0,0,65.9,65.6,0.303,0,0,0,66.62,66.7,0.001,1914,0,0,65.34,65.19,0.13,162,0,0,66.2,65.91,0.71,0,0,0,66.76,66.7,0.09,1914,0,0,65.34,65.19,0,162,0,0,65.66,65.38,0,0,0,0,66.5,66.7,0,1914 "2009-01-23 05:00:00",8229,0,0,65.14,65,0.15,162,0,0,66.01,65.6,0.47,0,0,0,66.31,66.51,0,1914,0,0,65.3,65.14,0.138,162,0,0,65.92,65.61,0.287,0,0,0,66.43,66.56,0.013,1914,0,0,65.34,65.19,0.16,162,0,0,66.22,65.89,0.74,0,0,0,66.5,66.7,0.11,1914,0,0,65.14,65,0.11,162,0,0,65.69,65.39,0,0,0,0,66.31,66.51,0,1914 "2009-01-23 05:15:00",8230,0,0,65.14,65,0.15,162,0,0,65.81,65.25,0.53,0,0,0,66.03,66.14,0.13,1914,0,0,65.14,65,0.148,162,0,0,65.78,65.49,0.257,0,0,0,66.18,66.39,0.115,1914,0,0,65.14,65,0.16,162,0,0,66.15,65.82,0.62,0,0,0,66.31,66.51,0.14,1914,0,0,65.14,65,0.13,162,0,0,65.54,65.16,0,0,0,0,66.03,66.14,0,1914 "2009-01-23 05:30:00",8231,0,0,64.95,64.8,0.14,162,0,0,65.19,65.13,0.23,0,0,0,65.88,65.94,0,1914,0,0,65.01,64.85,0.127,162,0,0,65.5,65.21,0.264,0,0,0,65.9,66.08,0.11,1914,0,0,65.14,65,0.15,162,0,0,65.81,65.62,0.63,0,0,0,66.03,66.14,0.15,1914,0,0,64.95,64.8,0.1,162,0,0,65.16,64.89,0,0,0,0,65.81,65.94,0,1914 "2009-01-23 05:45:00",8232,0,0,64.75,64.61,0.18,162,0,0,65.31,64.86,0.42,0,0,0,66.04,65.94,0,1914,0,0,64.82,64.65,0.162,162,0,0,65.36,65.06,0.27,0,0,0,66.05,65.94,0.088,1914,0,0,64.95,64.8,0.18,162,0,0,65.67,65.33,0.62,0,0,0,66.11,65.94,0.15,1914,0,0,64.75,64.61,0.14,162,0,0,65.09,64.81,0,0,0,0,65.88,65.94,0,1914 "2009-01-23 06:00:00",8233,0,0,64.75,64.42,0.25,162,0,0,65.35,64.97,0.12,0,0,0,65.81,65.94,0,1914,0,0,64.75,64.43,0.208,162,0,0,65.25,64.97,0.274,0,0,0,65.88,65.94,0,1914,0,0,64.75,64.61,0.25,162,0,0,65.52,65.25,0.63,0,0,0,66.04,65.94,0,1914,0,0,64.75,64.42,0.17,162,0,0,65.01,64.74,0,0,0,0,65.81,65.94,0,1914 "2009-01-23 06:15:00",8234,0,0,64.75,64.42,0.25,162,0,0,65.23,65.03,0.18,0,0,0,65.67,65.75,0,1914,0,0,64.75,64.42,0.242,162,0,0,65.3,65,0.279,0,0,0,65.74,65.91,0.003,1914,0,0,64.75,64.42,0.26,162,0,0,65.58,65.26,0.72,0,0,0,65.81,65.94,0.09,1914,0,0,64.75,64.42,0.22,162,0,0,65.08,64.78,0,0,0,0,65.67,65.75,0,1914 "2009-01-23 06:30:00",8235,0,0,64.55,64.42,0.24,162,0,0,65.29,64.93,0,0,0,0,65.44,65.75,0.11,1914,0,0,64.55,64.42,0.235,162,0,0,65.27,64.95,0.315,0,0,0,65.57,65.75,0.094,1914,0,0,64.75,64.42,0.25,162,0,0,65.54,65.26,0.69,0,0,0,65.67,65.75,0.14,1914,0,0,64.55,64.42,0.21,162,0,0,65.04,64.74,0,0,0,0,65.44,65.75,0,1914 "2009-01-23 06:45:00",8236,0,0,64.55,64.23,0.32,162,0,0,65.52,65.18,0.14,0,0,0,65.58,65.56,0,1914,0,0,64.55,64.24,0.28,162,0,0,65.31,65.02,0.296,0,0,0,65.46,65.57,0.11,1914,0,0,64.55,64.42,0.33,162,0,0,65.71,65.34,0.69,0,0,0,65.58,65.75,0.15,1914,0,0,64.55,64.23,0.23,162,0,0,65.02,64.71,0,0,0,0,65.44,65.56,0,1914 "2009-01-23 07:00:00",8237,0,0,64.35,64.04,0.34,162,0,0,65.53,64.96,0.12,0,0,0,66,65.76,0.14,1914,0,0,64.51,64.15,0.333,162,0,0,65.48,65.1,0.339,0,0,0,65.87,65.7,0.117,1914,0,0,64.55,64.23,0.35,162,0,0,65.75,65.39,0.79,0,0,0,66,65.76,0.23,1914,0,0,64.35,64.04,0.31,162,0,0,65.29,64.87,0,0,0,0,65.58,65.56,0,1914 "2009-01-23 07:15:00",8238,0,0,64.35,64.04,0.31,162,0,0,66.15,65.78,0.44,0,0,0,66.26,66.15,0,1914,0,0,64.35,64.04,0.324,162,0,0,65.83,65.35,0.464,0,0,0,66.07,65.94,0.021,1914,0,0,64.35,64.04,0.34,162,0,0,66.33,65.9,0.86,0,0,0,66.26,66.15,0.14,1914,0,0,64.35,64.04,0.31,162,0,0,65.33,64.9,0,0,0,0,66,65.76,0,1914 "2009-01-23 07:30:00",8239,0,0,64.35,64.04,0.31,162,0,0,66.92,66.28,0.63,0,0,0,66.68,66.71,0,1914,0,0,64.35,64.04,0.3,162,0,0,66.61,66.03,0.59,0,0,0,66.46,66.44,0,1914,0,0,64.35,64.04,0.32,162,0,0,67.17,66.45,0.96,0,0,0,66.68,66.71,0,1914,0,0,64.35,64.04,0.28,162,0,0,66.07,65.49,0.12,0,0,0,66.26,66.15,0,1914 "2009-01-23 07:45:00",8240,0,0,64.55,64.23,0.26,162,0,0,67.44,66.78,0.55,0,0,0,67.09,67.29,0.14,1914,0,0,64.51,64.2,0.274,162,0,0,67.2,66.6,0.59,0,0,0,66.9,66.95,0.094,1914,0,0,64.55,64.23,0.3,162,0,0,67.73,67.07,1.06,0,0,0,67.09,67.29,0.14,1914,0,0,64.35,64.04,0.25,162,0,0,66.8,66.19,0.15,0,0,0,66.68,66.71,0,1914 "2009-01-23 08:00:00",8241,0,0,64.55,64.42,0.22,162,0,0,67.54,67.86,0,0,0,0,67.54,67.47,0,1914,0,0,64.55,64.38,0.24,162,0,0,67.56,67.11,0.467,0,0,0,67.34,67.38,0.063,1914,0,0,64.55,64.42,0.27,162,0,0,67.87,67.86,0.98,0,0,0,67.54,67.47,0.17,1914,0,0,64.55,64.23,0.22,162,0,0,67.27,66.69,0,0,0,0,67.09,67.29,0,1914 "2009-01-23 08:15:00",8242,0,0,64.55,64.42,0.21,162,0,0,67.83,67.74,0.13,0,0,0,67.54,67.47,0,1914,0,0,64.55,64.42,0.204,162,0,0,67.69,67.77,0.14,0,0,0,67.54,67.47,0,1914,0,0,64.55,64.42,0.23,162,0,0,68.01,68.09,0.6,0,0,0,67.54,67.47,0,1914,0,0,64.55,64.42,0.18,162,0,0,67.4,67.5,0,0,0,0,67.54,67.47,0,1914 "2009-01-23 08:30:00",8243,0,0,64.73,64.42,0.22,162,0,0,68.06,67.56,0.49,0,0,0,67.75,67.85,0.13,1914,0,0,64.66,64.42,0.216,162,0,0,67.91,67.65,0.26,0,0,0,67.62,67.68,0.07,1914,0,0,64.73,64.42,0.23,162,0,0,68.32,67.92,0.69,0,0,0,67.75,67.85,0.14,1914,0,0,64.55,64.42,0.19,162,0,0,67.58,67.44,0,0,0,0,67.54,67.47,0,1914 "2009-01-23 08:45:00",8244,0,0,64.92,64.61,0.2,162,0,0,68.34,67.82,0.25,0,0,0,68,68.04,0.18,1914,0,0,64.83,64.6,0.21,162,0,0,68.19,67.76,0.402,0,0,0,67.86,67.96,0.151,1914,0,0,64.92,64.61,0.23,162,0,0,68.6,68.07,0.83,0,0,0,68,68.04,0.18,1914,0,0,64.73,64.42,0.19,162,0,0,67.83,67.46,0,0,0,0,67.75,67.85,0.12,1914 "2009-01-23 09:00:00",8245,0,0,64.92,64.8,0.12,162,0,0,68.51,67.94,0.55,0,0,0,68.44,68.42,0,1914,0,0,64.92,64.79,0.173,162,0,0,68.49,67.95,0.511,0,0,0,68.17,68.28,0.134,1914,0,0,64.92,64.8,0.21,162,0,0,68.8,68.21,0.93,0,0,0,68.44,68.42,0.21,1914,0,0,64.92,64.61,0.12,162,0,0,68.18,67.66,0.09,0,0,0,68,68.04,0,1914 "2009-01-23 09:15:00",8246,0,0,64.92,64.8,0,162,0,0,67.8,67.45,0.66,0,0,0,68.3,68.42,0,1914,0,0,64.92,64.8,0.031,162,0,0,68.09,67.54,0.538,0,0,0,68.42,68.42,0.009,1914,0,0,64.92,64.8,0.12,162,0,0,68.52,67.99,0.99,0,0,0,68.51,68.42,0.1,1914,0,0,64.92,64.8,0,162,0,0,67.74,67.17,0,0,0,0,68.3,68.42,0,1914 "2009-01-23 09:30:00",8247,0,0,64.92,64.8,0.1,162,0,0,68.25,67.77,0.47,0,0,0,68.3,68.42,0.09,1914,0,0,64.92,64.8,0.069,162,0,0,68.12,67.58,0.542,0,0,0,68.3,68.42,0.004,1914,0,0,64.92,64.8,0.11,162,0,0,68.46,67.89,1,0,0,0,68.3,68.42,0.1,1914,0,0,64.92,64.8,0,162,0,0,67.76,67.24,0.09,0,0,0,68.3,68.42,0,1914 "2009-01-23 09:45:00",8248,0,0,64.92,64.99,0,162,0,0,68.71,68.15,0.37,0,0,0,68.44,68.61,0.13,1914,0,0,64.92,64.82,0.081,162,0,0,68.47,67.91,0.545,0,0,0,68.39,68.45,0.107,1914,0,0,64.92,64.99,0.11,162,0,0,68.87,68.28,1.03,0,0,0,68.44,68.61,0.15,1914,0,0,64.92,64.8,0,162,0,0,68.13,67.53,0,0,0,0,68.3,68.42,0,1914 "2009-01-23 10:00:00",8249,0,0,65.31,65.18,0,162,0,0,69.45,69.51,0,0,0,0,68.8,68.8,0.19,1914,0,0,65.14,65.06,0.006,162,0,0,69.07,69.01,0.172,0,0,0,68.6,68.71,0.159,1914,0,0,65.31,65.18,0.09,162,0,0,69.64,69.74,0.7,0,0,0,68.8,68.8,0.2,1914,0,0,64.92,64.99,0,162,0,0,68.45,68.15,0,0,0,0,68.44,68.61,0.13,1914 "2009-01-23 10:15:00",8250,0,0,65.31,65.18,0,162,0,0,68.97,68.95,0.4,0,0,0,69.09,68.99,0,1914,0,0,65.31,65.18,0,162,0,0,69.33,69.21,0.19,0,0,0,68.98,68.99,0.047,1914,0,0,65.31,65.18,0,162,0,0,69.64,69.69,0.6,0,0,0,69.09,68.99,0.2,1914,0,0,65.31,65.18,0,162,0,0,68.97,68.71,0,0,0,0,68.8,68.99,0,1914 "2009-01-23 10:30:00",8251,0,0,65.5,65.37,0,162,0,0,69.13,68.79,0.3,0,0,0,69.16,69.19,0.1,1914,0,0,65.31,65.23,0,162,0,0,69.17,68.76,0.392,0,0,0,69.09,69.09,0.028,1914,0,0,65.5,65.37,0,162,0,0,69.52,69.04,0.81,0,0,0,69.16,69.19,0.11,1914,0,0,65.31,65.18,0,162,0,0,68.92,68.51,0,0,0,0,69.09,68.99,0,1914 "2009-01-23 10:45:00",8252,0,0,65.69,65.55,0.16,162,0,0,69.38,68.97,0.64,0,0,0,69.35,69.37,0.13,1914,0,0,65.6,65.45,0.124,162,0,0,69.34,68.82,0.506,0,0,0,69.25,69.31,0.115,1914,0,0,65.69,65.55,0.17,162,0,0,69.76,69.16,0.83,0,0,0,69.35,69.37,0.14,1914,0,0,65.5,65.37,0,162,0,0,69.03,68.54,0,0,0,0,69.16,69.19,0.09,1914 "2009-01-23 11:00:00",8253,0,0,65.89,65.75,0.18,162,0,0,69.81,69.19,0.61,0,0,0,69.64,69.74,0.11,1914,0,0,65.82,65.67,0.15,162,0,0,69.63,69.09,0.514,0,0,0,69.52,69.61,0.122,1914,0,0,65.89,65.75,0.19,162,0,0,70.05,69.4,1.02,0,0,0,69.64,69.74,0.14,1914,0,0,65.69,65.55,0.1,162,0,0,69.28,68.81,0,0,0,0,69.35,69.37,0.1,1914 "2009-01-23 11:15:00",8254,0,0,65.89,65.94,0.19,162,0,0,69.58,68.73,0.83,0,0,0,69.93,69.74,0,1914,0,0.006,65.89,65.83,0.149,162,0,0,69.69,69.06,0.618,0,0,0,69.82,69.74,0.014,1914,0,1,65.89,65.94,0.2,162,0,0,70.13,69.49,1.09,0,0,0,69.93,69.74,0.11,1914,0,0,65.89,65.75,0,162,0,0,69.27,68.61,0.21,0,0,0,69.64,69.74,0,1914 "2009-01-23 11:30:00",8255,0,0,65.89,65.94,0,162,0,0,69.75,68.9,0.39,0,0,0,58.57,67.91,9.45,1914,0,0,65.89,65.94,0.104,162,0,0,69.42,68.7,0.699,0,0,0,62.44,68.42,6.095,1914,0,0,65.89,65.94,0.19,162,0,0,69.92,69.18,1.11,0,0,0,69.93,69.74,14.85,1914,0,0,65.89,65.94,0,162,0,0,69.08,68.38,0.25,0,0,0,51.9,66.65,0,1914 "2009-01-23 11:45:00",8256,0,0,66.26,66.76,0.6,162,0,0,70.37,69.63,0.21,0,0,0,44.79,67.69,23.04,1914,0,0,65.99,66.37,0.355,162,0,0,70.14,69.49,0.628,0,0,0,47.88,67.61,19.74,1914,0,0,66.26,66.76,0.68,162,0,0,70.56,69.96,1.04,0,0,0,59.93,68.3,32.76,1914,0,0,65.89,65.94,0,162,0,0,69.55,68.86,0.16,0,0,0,33.94,66.69,8.48,1914 "2009-01-23 12:00:00",8257,0,0,66.65,66.96,0.36,162,0,0,70.88,70.31,0.55,0,0,0,41.02,67.15,26.13,1914,0,0,66.38,66.86,0.473,162,0,0,70.58,69.95,0.587,0,0,0,37,67.08,30.11,1914,0,0,66.65,66.96,0.59,162,0,0,70.94,70.31,1.02,0,0,0,45.76,67.87,38.87,1914,0,0,66.26,66.76,0.35,162,0,0,70.21,69.59,0.15,0,0,0,27.55,66.57,22.19,1914 "2009-01-23 12:15:00",8258,0,0,66.65,66.96,0.26,162,0,0,70.74,70.01,0.48,0,0,0,60.22,63.16,2.89,1914,0,0,66.65,66.96,0.292,162,0,0,70.89,70.28,0.597,0,0,0,50.1,65.96,15.91,1914,0,0,66.65,66.96,0.36,162,0,0,71.18,70.63,0.94,0,0,0,60.22,67.54,26.05,1914,0,0,66.65,66.96,0.25,162,0,0,70.53,69.94,0.15,0,0,0,41.12,62.04,2.09,1914 "2009-01-23 12:30:00",8259,0,0,66.65,66.96,0.18,162,0,0,70.46,70.14,0.55,0,0,0,71.74,59.6,12.13,1914,0,0,66.65,66.96,0.203,162,0,0,70.49,69.93,0.564,0,0,0,65.66,61.27,6.155,1914,0,0,66.65,66.96,0.26,162,0,0,70.81,70.17,0.92,0,0,0,71.96,64.17,14.01,1914,0,0,66.65,66.96,0.15,162,0,0,70.2,69.63,0,0,0,0,60.31,57.78,0.56,1914 "2009-01-23 12:45:00",8260,0,0,67.04,67.15,0,162,0,0,70.99,70.75,0.86,0,0,0,80.1,63.19,16.77,1914,0,0,66.89,67.02,0.098,162,0,0,70.81,70.26,0.556,0,0,0,76.52,61.09,15.31,1914,0,0,67.04,67.15,0.17,162,0,0,71.2,70.78,0.96,0,0,0,80.9,63.19,19,1914,0,0,66.65,66.96,0,162,0,0,70.37,69.86,0.12,0,0,0,71.74,59.12,10.68,1914 "2009-01-23 13:00:00",8261,0,0,67.42,67.54,0,162,0,0,71.55,71.01,0.53,0,0,0,82.4,68.29,13.93,1914,0,0,67.21,67.29,0.001,162,0,0,71.36,70.78,0.576,0,0,0,82,66.04,15.87,1914,0,0,67.42,67.54,0.09,162,0,0,71.82,71.22,0.85,0,0,0,83.9,68.29,18.19,1914,0,0,67.04,67.15,0,162,0,0,70.96,70.39,0.14,0,0,0,79.71,63.19,13.93,1914 "2009-01-23 13:15:00",8262,0,0,67.61,67.74,0.21,162,0,0,71.64,71.14,0.48,0,0,0,81.5,72.28,9.13,1914,0,0,67.54,67.62,0.011,162,0,0,71.77,71.14,0.617,0,0,0,82.4,70.99,11.28,1914,0,0,67.61,67.74,0.21,162,0,0,72.16,71.48,0.93,0,0,0,83.9,72.28,14.67,1914,0,0,67.42,67.54,0,162,0,0,71.35,70.81,0.15,0,0,0,81.2,68.29,8.95,1914 "2009-01-23 13:30:00",8263,0,0,67.41,67.74,0.2,162,0,0,71.51,70.91,0.24,0,0,0,81.4,74.97,6.55,1914,0,0,67.44,67.74,0.239,162,0,0,71.57,70.94,0.621,0,0,0,80.8,74.04,6.772,1914,0,0,67.61,67.74,0.33,162,0,0,72,71.25,0.86,0,0,0,81.9,74.97,9.24,1914,0,0,67.41,67.74,0.18,162,0,0,71.2,70.6,0.24,0,0,0,79.92,72.59,5.83,1914 "2009-01-23 13:45:00",8264,0,0,67.81,67.93,0.11,162,0,0,72.04,71.34,0.6,0,0,0,81.3,75.03,6.31,1914,0,0,67.54,67.75,0.149,162,0,0,71.65,71.05,0.604,0,0,0,81.3,74.83,6.44,1914,0,0,67.81,67.93,0.19,162,0,0,72.09,71.53,0.84,0,0,0,82.2,75.09,7.53,1914,0,0,67.41,67.74,0.11,162,0,0,71.18,70.62,0.18,0,0,0,80.4,74.58,5.89,1914 "2009-01-23 14:00:00",8265,0,0,68,68.12,0.1,162,0,0,72.51,71.78,0.74,0,0,0,79,74.45,4.56,1914,0,0,67.89,68.03,0.114,162,0,0,72.2,71.55,0.638,0,0,0,80.1,74.73,5.389,1914,0,0,68,68.12,0.14,162,0,0,72.54,71.99,0.88,0,0,0,81.3,75.03,6.31,1914,0,0,67.81,67.93,0.09,162,0,0,71.74,71.14,0.26,0,0,0,79,74.45,4.55,1914 "2009-01-23 14:15:00",8266,0,0,68.39,68.51,0,162,0,0,72.85,72.7,0,0,0,0,77.43,74.26,3.22,1914,0,0,68.27,68.37,0.07,162,0,0,72.63,72.15,0.476,0,0,0,78.17,74.37,3.835,1914,0,0,68.39,68.51,0.12,162,0,0,73.12,73.02,0.89,0,0,0,79,74.45,4.55,1914,0,0,68,68.12,0,162,0,0,72.19,71.59,0,0,0,0,77.43,74.26,3.21,1914 "2009-01-23 14:30:00",8267,0,0,68.39,68.51,0.11,162,0,0,72.52,72.22,0.45,0,0,0,76.36,74.07,2.38,1914,0,0,68.39,68.51,0.117,162,0,0,72.78,72.66,0.139,0,0,0,76.92,74.18,2.797,1914,0,0,68.39,68.51,0.16,162,0,0,73.24,73.12,0.45,0,0,0,77.43,74.26,3.22,1914,0,0,68.39,68.51,0,162,0,0,72.29,72,0,0,0,0,76.36,74.07,2.38,1914 "2009-01-23 14:45:00",8268,0,0,68.39,68.51,0.16,162,0,0,72.73,72.15,0.58,0,0,0,75.43,73.88,1.66,1914,0,0,68.39,68.51,0.163,162,0,0,72.47,72.12,0.332,0,0,0,75.82,73.89,2.002,1914,0,0,68.39,68.51,0.24,162,0,0,72.8,72.38,0.61,0,0,0,76.29,74.07,2.38,1914,0,0,68.39,68.51,0.11,162,0,0,72.15,71.88,0,0,0,0,75.43,73.88,1.65,1914 "2009-01-23 15:00:00",8269,0,0,68.77,68.89,0,162,0,0,73.13,72.58,0.61,0,0,0,74.92,73.88,1.09,1914,0,0,68.64,68.75,0.057,162,0,0,72.84,72.37,0.46,0,0,0,75.14,73.88,1.358,1914,0,0,68.77,68.89,0.15,162,0,0,73.21,72.75,0.74,0,0,0,75.43,73.88,1.64,1914,0,0,68.39,68.51,0,162,0,0,72.47,72.02,0,0,0,0,74.92,73.88,1.09,1914 "2009-01-23 15:15:00",8270,0,0,69.15,69.47,0.28,162,0,0,73.46,72.72,0.54,0,0,0,74.7,73.88,0.68,1914,0,0,68.94,69.07,0.084,162,0,0,73.26,72.7,0.545,0,0,0,74.78,73.88,0.875,1914,0,0,69.15,69.47,0.29,162,0,0,73.68,73.14,0.82,0,0,0,74.92,73.88,1.09,1914,0,0,68.77,68.89,0,162,0,0,72.87,72.31,0.17,0,0,0,74.7,73.88,0.68,1914 "2009-01-23 15:30:00",8271,0,0,69.15,69.47,0.31,162,0,0,72.96,72.24,0.71,0,0,0,74.64,73.88,0.71,1914,0,0,69.15,69.47,0.295,162,0,0,73.28,72.72,0.562,0,0,0,74.7,73.88,0.699,1914,0,0,69.15,69.47,0.34,162,0,0,73.76,73.16,0.9,0,0,0,74.7,73.88,0.74,1914,0,0,69.15,69.47,0.24,162,0,0,72.82,72.17,0.15,0,0,0,74.64,73.88,0.65,1914 "2009-01-23 15:45:00",8272,0,0,68.73,69.27,0.52,162,0,0,73.07,72.44,0.62,0,0,0,74.17,73.88,0.4,1914,0,0,68.81,69.32,0.505,162,0,0,72.82,72.2,0.616,0,0,0,74.38,73.88,0.544,1914,0,0,69.15,69.47,0.68,162,0,0,73.25,72.54,0.91,0,0,0,74.64,73.88,0.73,1914,0,0,68.73,69.27,0.24,162,0,0,72.52,71.89,0.19,0,0,0,74.17,73.88,0.4,1914 "2009-01-23 16:00:00",8273,0,0,68.38,69.46,1.04,162,0,0,73.54,72.91,0.78,0,0,0,74.17,73.88,0.22,1914,0,0,68.31,69.33,1.053,162,0,0,73.22,72.64,0.571,0,0,0,74.17,73.88,0.311,1914,0,0,68.73,69.46,1.79,162,0,0,73.66,73.06,0.87,0,0,0,74.17,73.88,0.42,1914,0,0,67.78,69.27,0.52,162,0,0,72.74,72.24,0.21,0,0,0,74.17,73.88,0.22,1914 "2009-01-23 16:15:00",8274,0,0,68.77,69.64,0.78,162,0,0,73.92,73.22,0.68,0,0,0,74.17,73.88,0.09,1914,0,0,68.59,69.58,0.937,162,0,0,73.62,73.05,0.553,0,0,0,74.17,73.88,0.157,1914,0,0,68.77,69.64,1.03,162,0,0,74.03,73.46,0.86,0,0,0,74.17,73.88,0.23,1914,0,0,68.38,69.46,0.78,162,0,0,73.23,72.7,0.19,0,0,0,74.17,73.88,0.09,1914 "2009-01-23 16:30:00",8275,0,0,68.97,69.83,0.76,162,0,0,73.33,72.79,0.79,0,0,0,74.31,74.07,0.25,1914,0,0,68.96,69.79,0.796,162,0,0,73.71,73.13,0.573,0,0,0,74.23,74.05,0.148,1914,0,0,68.97,69.83,0.91,162,0,0,74.04,73.51,0.85,0,0,0,74.31,74.07,0.28,1914,0,0,68.77,69.64,0.74,162,0,0,73.21,72.7,0.12,0,0,0,74.17,73.88,0,1914 "2009-01-23 16:45:00",8276,0,0,68.97,69.63,0.6,162,0,0,73.46,72.78,0.67,0,0,0,74.18,74.07,0.13,1914,0,0,68.97,69.7,0.666,162,0,0,73.22,72.59,0.586,0,0,0,74.25,74.07,0.226,1914,0,0,68.97,69.83,0.76,162,0,0,73.56,72.99,0.89,0,0,0,74.38,74.07,0.32,1914,0,0,68.97,69.63,0.57,162,0,0,72.95,72.31,0.13,0,0,0,74.18,74.07,0.13,1914 "2009-01-23 17:00:00",8277,0,0,69.37,69.83,0.49,162,0,0,73.83,73.12,0.6,0,0,0,74.18,74.07,0,1914,0,0,69.15,69.72,0.496,162,0,0,73.62,73.01,0.585,0,0,0,74.18,74.07,0.052,1914,0,0,69.37,69.83,0.61,162,0,0,74.03,73.51,0.88,0,0,0,74.18,74.07,0.15,1914,0,0,68.97,69.63,0.43,162,0,0,73.14,72.56,0.17,0,0,0,74.18,74.07,0,1914 "2009-01-23 17:15:00",8278,0,0,69.56,70.02,0.43,162,0,0,73.95,73.48,0.46,0,0,0,74.39,74.27,0,1914,0,0,69.51,69.91,0.487,162,0,0,74.05,73.43,0.6,0,0,0,74.3,74.21,0,1914,0,0,69.56,70.02,0.62,162,0,0,74.4,73.79,0.88,0,0,0,74.39,74.27,0,1914,0,0,69.37,69.83,0.37,162,0,0,73.69,73.11,0.21,0,0,0,74.18,74.07,0,1914 "2009-01-23 17:30:00",8279,0,0,73.8,72.84,0.73,162,0,0,73.46,73,0.55,0,0,0,74.18,74.27,0,1914,0,0,71.87,70.82,1.235,162,0,0,73.81,73.19,0.623,0,0,0,74.29,74.27,0.004,1914,0,0,74.22,72.84,3.37,162,0,0,74.24,73.7,0.88,0,0,0,74.39,74.27,0.1,1914,0,0,69.56,70.02,0,162,0,0,73.39,72.73,0.26,0,0,0,74.18,74.27,0,1914 "2009-01-23 17:45:00",8280,0,0,78.13,72.86,5.02,162,0,0,73.05,72.28,0.58,0,0,0,73.79,74.07,0.15,1914,0,0,76.4,72.93,3.475,162,0,0,73.14,72.51,0.612,0,0,0,73.94,74.14,0.12,1914,0,0,78.33,74.16,5.63,162,0,0,73.88,73.15,0.88,0,0,0,74.18,74.27,0.17,1914,0,0,73.8,72.01,0.54,162,0,0,72.68,72.11,0.25,0,0,0,73.79,74.07,0,1914 "2009-01-23 18:00:00",8281,0,0,78.92,74.8,4.32,162,0,0,73.46,72.99,0.47,0,0,0,73.79,74.07,0.13,1914,0,0,77.84,74.62,3.197,162,0,0,73.23,72.66,0.55,0,0,0,73.79,74.07,0.143,1914,0,0,79.01,76.06,5.44,162,0,0,73.79,73.12,0.82,0,0,0,73.79,74.07,0.16,1914,0,0,76.41,72.86,0.92,162,0,0,72.8,72.26,0.2,0,0,0,73.79,74.07,0.13,1914 "2009-01-23 18:15:00",8282,0,0,78.87,75.77,3.36,162,0,0,74.08,73.26,0.8,0,0,0,74.07,74.07,0.17,1914,0,0,78.38,75.76,2.63,162,0,0,73.78,73.18,0.584,0,0,0,73.93,74.07,0.151,1914,0,0,79.13,76.63,4.71,162,0,0,74.28,73.54,0.86,0,0,0,74.07,74.07,0.18,1914,0,0,77.39,74.6,0.48,162,0,0,73.31,72.76,0.13,0,0,0,73.79,74.07,0.13,1914 "2009-01-23 18:30:00",8283,0,0,79.37,75.66,3.55,162,0,0,73.94,73.48,0.49,0,0,0,74.22,74.26,0.18,1914,0,0,78.63,76.32,2.346,162,0,0,74.13,73.51,0.61,0,0,0,74.15,74.24,0.159,1914,0,0,79.59,77.4,4.27,162,0,0,74.47,73.85,0.91,0,0,0,74.22,74.26,0.2,1914,0,0,77.3,75.46,0,162,0,0,73.84,73.22,0.23,0,0,0,74.07,74.07,0.11,1914 "2009-01-23 18:45:00",8284,0,0,78.12,75.84,2.2,162,0,0,73.22,72.78,0.42,0,0,0,73.95,74.26,0.25,1914,0,0,78.72,75.63,3.044,162,0,0,73.61,73,0.593,0,0,0,74.08,74.26,0.214,1914,0,0,79.36,76.08,4.17,162,0,0,74.12,73.67,0.85,0,0,0,74.22,74.26,0.26,1914,0,0,78.11,75.24,2.11,162,0,0,73.22,72.63,0.24,0,0,0,73.95,74.26,0.16,1914 "2009-01-23 19:00:00",8285,0,0,78.52,75.21,3.52,162,0,0,73.98,73.19,0.65,0,0,0,74.02,74.26,0.24,1914,0,0,78.45,75.44,3.019,162,0,0,73.65,73.08,0.556,0,0,0,73.97,74.26,0.232,1914,0,0,78.98,75.84,4.11,162,0,0,74.1,73.57,0.84,0,0,0,74.02,74.26,0.26,1914,0,0,77.91,74.98,1.94,162,0,0,73.22,72.66,0.13,0,0,0,73.95,74.26,0.21,1914 "2009-01-23 19:15:00",8286,0,0,77.91,75.65,1.94,162,0,0,74.56,73.84,0.71,0,0,0,74.36,74.44,0.22,1914,0,0,78.19,75.52,2.656,162,0,0,74.17,73.56,0.59,0,0,0,74.17,74.34,0.224,1914,0,0,78.71,75.87,3.57,162,0,0,74.58,74.06,0.82,0,0,0,74.36,74.44,0.25,1914,0,0,77.71,75.21,1.79,162,0,0,73.77,73.22,0.18,0,0,0,74.02,74.26,0.2,1914 "2009-01-23 19:30:00",8287,0,0,77.69,75.65,2.26,162,0,0,74.52,73.86,0.46,0,0,0,74.65,74.63,0,1914,0,0,77.78,75.75,2.024,162,0,0,74.51,73.91,0.585,0,0,0,74.51,74.61,0.144,1914,0,0,78.11,76.06,2.82,162,0,0,74.84,74.17,0.86,0,0,0,74.65,74.63,0.24,1914,0,0,77.49,75.44,1.29,162,0,0,74.21,73.66,0.13,0,0,0,74.36,74.44,0,1914 "2009-01-23 19:45:00",8288,0,0,77.25,75.65,1.47,162,0,0,74.43,73.78,0.72,0,0,0,74.73,74.81,0.12,1914,0,0,77.4,75.59,1.792,162,0,0,74.39,73.77,0.617,0,0,0,74.72,74.77,0.09,1914,0,0,77.88,75.85,2.57,162,0,0,74.73,74.13,0.89,0,0,0,74.73,74.81,0.15,1914,0,0,77.05,75.44,1.03,162,0,0,74.11,73.48,0.14,0,0,0,74.65,74.63,0,1914 "2009-01-23 20:00:00",8289,0,0,77.54,75.63,2.05,162,0,0,74.73,74.25,0.72,0,0,0,75.08,75.22,0.13,1914,0,0,77.36,75.55,1.795,162,0,0,74.71,74.18,0.499,0,0,0,74.93,75.03,0.137,1914,0,0,77.66,75.84,2.59,162,0,0,75.06,74.54,0.81,0,0,0,75.08,75.22,0.17,1914,0,0,77.04,75.24,1.13,162,0,0,74.4,73.78,0.12,0,0,0,74.73,74.81,0.1,1914 "2009-01-23 20:15:00",8290,0,0,77.75,74.58,3.2,162,0,0,74.77,74.01,0.33,0,0,0,75.37,75.22,0,1914,0,0,77.96,74.89,3.086,162,0,0,74.65,74.09,0.546,0,0,0,75.23,75.22,0.011,1914,0,0,78.17,75.63,3.51,162,0,0,74.96,74.42,0.82,0,0,0,75.37,75.22,0.12,1914,0,0,77.54,74.58,2.24,162,0,0,74.33,73.83,0.13,0,0,0,75.08,75.22,0,1914 "2009-01-23 20:30:00",8291,0,0,77.35,74.57,2.72,162,0,0,74.57,73.75,0.7,0,0,0,75.44,75.39,0,1914,0,0,77.6,74.55,3.018,162,0,0,74.5,73.9,0.58,0,0,0,75.42,75.24,0,1914,0,0,77.95,74.58,3.46,162,0,0,74.82,74.23,0.85,0,0,0,75.44,75.39,0,1914,0,0,77.35,74.37,2.45,162,0,0,74.23,73.62,0.17,0,0,0,75.37,75.22,0,1914 "2009-01-23 20:45:00",8292,0,0,77.15,74.76,2.43,162,0,0,74.5,74.06,0.7,0,0,0,75.44,75.39,0,1914,0,0,77.27,74.66,2.586,162,0,0,74.62,74.06,0.552,0,0,0,75.44,75.39,0,1914,0,0,77.35,74.76,2.94,162,0,0,74.99,74.44,0.86,0,0,0,75.44,75.39,0,1914,0,0,77.15,74.57,2.14,162,0,0,74.34,73.66,0.1,0,0,0,75.44,75.39,0,1914 "2009-01-23 21:00:00",8293,0,0,76.73,74.56,2.1,162,0,0,74.5,73.9,0.59,0,0,0,75.57,75.39,0.11,1914,0,0,76.92,74.7,2.227,162,0,0,74.55,73.97,0.54,0,0,0,75.54,75.39,0.029,1914,0,0,77.15,74.76,2.62,162,0,0,74.88,74.36,0.83,0,0,0,75.57,75.39,0.12,1914,0,0,76.73,74.56,1.84,162,0,0,74.22,73.66,0.14,0,0,0,75.5,75.39,0,1914 "2009-01-23 21:15:00",8294,0,0,75.05,76.13,1.34,162,0,0,74.42,73.73,0.23,0,0,0,75.64,75.39,0.34,1914,0,0,76.04,75.15,1.356,162,0,0,74.33,73.71,0.599,0,0,0,75.61,75.39,0.232,1914,0,0,76.73,76.13,2.36,162,0,0,74.72,74.13,0.94,0,0,0,75.64,75.39,0.35,1914,0,0,75.05,74.36,0,162,0,0,74,73.35,0.19,0,0,0,75.57,75.39,0.11,1914 "2009-01-23 21:30:00",8295,0,0,74.65,75.29,0.84,162,0,0,73.91,73.13,0.32,0,0,0,75.44,75.02,0.43,1914,0,0,74.7,75.76,1.013,162,0,0,73.94,73.32,0.61,0,0,0,75.55,75.21,0.392,1914,0,0,74.85,76.34,1.8,162,0,0,74.36,73.76,0.89,0,0,0,75.64,75.39,0.45,1914,0,0,74.45,75.29,0.29,162,0,0,73.49,72.95,0.15,0,0,0,75.44,75.02,0.33,1914 "2009-01-23 21:45:00",8296,0,0,74.62,74.66,0.16,162,0,0,73.29,72.59,0.68,0,0,0,74.79,74.65,0.26,1914,0,0,74.46,75,0.516,162,0,0,73.46,72.83,0.613,0,0,0,75.16,74.81,0.393,1914,0,0,74.65,75.5,1.34,162,0,0,74.02,73.34,0.91,0,0,0,75.44,75.02,0.51,1914,0,0,74.22,74.66,0,162,0,0,73.08,72.49,0.16,0,0,0,74.79,74.65,0.23,1914 "2009-01-23 22:00:00",8297,0,0,74.62,74.26,0.28,162,0,0,73.37,72.82,0.49,0,0,0,74.54,74.46,0.16,1914,0,0,74.47,74.59,0.371,162,0,0,73.33,72.77,0.563,0,0,0,74.66,74.51,0.171,1914,0,0,74.62,74.86,0.81,162,0,0,73.66,73.09,0.82,0,0,0,74.79,74.65,0.26,1914,0,0,74.22,74.26,0,162,0,0,73.07,72.53,0.16,0,0,0,74.54,74.46,0.12,1914 "2009-01-23 22:15:00",8298,0,0,73.62,74.85,1.08,162,0,0,73.07,72.35,0.71,0,0,0,74.4,74.1,0.29,1914,0,0,73.78,74.94,1.319,162,0,0,73.14,72.55,0.565,0,0,0,74.48,74.31,0.212,1914,0,0,74.62,75.74,3.1,162,0,0,73.52,72.89,0.81,0,0,0,74.54,74.46,0.32,1914,0,0,72.73,74.24,0,162,0,0,72.78,72.13,0.19,0,0,0,74.4,74.1,0.14,1914 "2009-01-23 22:30:00",8299,0,0,74.16,74.01,0.32,162,0,0,72.64,72.02,0.78,0,0,0,73.85,73.71,0.14,1914,0,0,73.68,74.38,0.758,162,0,0,72.64,72.06,0.55,0,0,0,74.15,73.94,0.253,1914,0,0,74.25,74.85,2.02,162,0,0,73.1,72.49,0.82,0,0,0,74.4,74.1,0.35,1914,0,0,72.86,74.01,0,162,0,0,72.31,71.72,0.17,0,0,0,73.85,73.71,0.14,1914 "2009-01-23 22:45:00",8300,0,0,74.39,73.6,0.99,162,0,0,72.77,72.22,0.58,0,0,0,73.59,73.71,0,1914,0,0,73.87,73.96,0.711,162,0,0,72.6,72.07,0.524,0,0,0,73.71,73.71,0.041,1914,0,0,74.39,74.43,1.51,162,0,0,72.93,72.42,0.8,0,0,0,73.85,73.71,0.16,1914,0,0,73.14,73.6,0,162,0,0,72.38,71.79,0.13,0,0,0,73.59,73.71,0,1914 "2009-01-23 23:00:00",8301,0,0,74.69,73.38,1.54,162,0,0,72.36,71.62,0.52,0,0,0,73.45,73.52,0.1,1914,0,0,74.02,73.83,0.859,162,0,0,72.54,72.03,0.503,0,0,0,73.53,73.53,0.017,1914,0,0,74.69,74.41,1.54,162,0,0,72.91,72.42,0.77,0,0,0,73.59,73.71,0.12,1914,0,0,73.18,73.38,0,162,0,0,72.16,71.62,0,0,0,0,73.45,73.52,0,1914 "2009-01-23 23:15:00",8302,0,0,74.1,73.18,1.19,162,0,0,71.69,71.07,0.55,0,0,0,72.92,72.93,0,1914,0,0,73.83,73.6,0.898,162,0,0,71.97,71.5,0.461,0,0,0,73.26,73.24,0.024,1914,0,0,74.69,74.21,1.56,162,0,0,72.45,71.95,0.76,0,0,0,73.45,73.52,0.1,1914,0,0,73.05,73.18,0,162,0,0,71.39,70.99,0,0,0,0,72.92,72.93,0,1914 "2009-01-23 23:30:00",8303,0,0,73.97,72.75,1.33,162,0,0,71.19,70.93,0.25,0,0,0,72.37,72.54,0,1914,0,0,73.6,73.27,0.803,162,0,0,71.42,70.99,0.429,0,0,0,72.67,72.75,0,1914,0,0,74.1,73.79,1.34,162,0,0,71.89,71.4,0.69,0,0,0,72.92,72.93,0,1914,0,0,72.9,72.75,0,162,0,0,71,70.68,0,0,0,0,72.37,72.54,0,1914 "2009-01-23 23:45:00",8304,0,0,73.8,72.33,1.52,162,0,0,70.88,70.46,0.34,0,0,0,71.89,71.97,0,1914,0,0,73.44,72.92,0.872,162,0,0,71,70.6,0.36,0,0,0,72.13,72.24,0,1914,0,0,73.97,73.55,1.58,162,0,0,71.41,70.98,0.64,0,0,0,72.37,72.54,0,1914,0,0,72.77,72.33,0,162,0,0,70.59,70.2,0,0,0,0,71.89,71.97,0,1914 "2009-01-24 00:00:00",8305,0,0,73.21,72.12,1.23,162,0,0,70.22,69.84,0.31,0,0,0,71.3,71.39,0,1914,0,0,73.06,72.57,0.796,162,0,0,70.54,70.2,0.33,0,0,0,71.57,71.68,0,1914,0,0,73.8,73.14,1.51,162,0,0,70.99,70.62,0.64,0,0,0,71.89,71.97,0,1914,0,0,72.38,72.12,0,162,0,0,70.11,69.8,0,0,0,0,71.3,71.39,0,1914 "2009-01-24 00:15:00",8306,0,0,72.81,71.71,1.13,162,0,0,70.21,69.68,0.31,0,0,0,71.07,71.01,0.19,1914,0,0,72.76,72.14,0.821,162,0,0,70.11,69.8,0.298,0,0,0,71.08,71.15,0.024,1914,0,0,73.21,72.73,1.48,162,0,0,70.46,70.12,0.54,0,0,0,71.3,71.39,0.19,1914,0,0,72.2,71.71,0,162,0,0,69.71,69.48,0,0,0,0,71,71.01,0,1914 "2009-01-24 00:30:00",8307,0,0,72.23,71.07,1.02,162,0,0,69.29,68.92,0.28,0,0,0,70.49,70.43,0.14,1914,0,0,72.33,71.62,0.86,162,0,0,69.59,69.3,0.276,0,0,0,70.88,70.74,0.206,1914,0,0,72.81,72.1,1.58,162,0,0,70.22,69.79,0.53,0,0,0,71.13,71.01,0.31,1914,0,0,71.81,71.07,0,162,0,0,68.96,68.84,0,0,0,0,70.49,70.43,0.11,1914 "2009-01-24 00:45:00",8308,0,0,71.87,70.84,0.82,162,0,0,68.54,68.24,0.29,0,0,0,69.78,69.65,0,1914,0,0,71.95,71.19,0.872,162,0,0,68.82,68.66,0.17,0,0,0,70.12,70.06,0.103,1914,0,0,72.28,71.67,1.63,162,0,0,69.38,69.09,0.41,0,0,0,70.49,70.43,0.15,1914,0,0,71.43,70.84,0,162,0,0,68.35,68.24,0,0,0,0,69.78,69.65,0,1914 "2009-01-24 01:00:00",8309,0,0,71.49,70.62,0.58,162,0,0,67.95,67.57,0.15,0,0,0,69.2,69.28,0,1914,0,0,71.64,70.82,0.898,162,0,0,68.18,68.05,0.152,0,0,0,69.49,69.46,0.015,1914,0,0,72.09,71.43,1.69,162,0,0,68.57,68.52,0.38,0,0,0,69.78,69.65,0.1,1914,0,0,71.05,70.41,0,162,0,0,67.71,67.57,0,0,0,0,69.2,69.28,0,1914 "2009-01-24 01:15:00",8310,0,0,71.1,70.58,0.42,162,0,0,67.66,67.54,0.34,0,0,0,68.98,68.91,0.18,1914,0,0,71.35,70.58,0.905,162,0,0,67.76,67.55,0.182,0,0,0,68.99,68.99,0.033,1914,0,0,71.7,71.23,1.7,162,0,0,68.16,67.98,0.41,0,0,0,69.2,69.28,0.2,1914,0,0,70.87,70.18,0,162,0,0,67.5,67.26,0,0,0,0,68.9,68.91,0,1914 "2009-01-24 01:30:00",8311,0,0,70.93,70.37,0.28,162,0,0,67.73,67.37,0.31,0,0,0,68.92,68.72,0.25,1914,0,0,71.11,70.45,0.836,162,0,0,67.71,67.42,0.294,0,0,0,69.11,68.88,0.336,1914,0,0,71.53,70.98,1.56,162,0,0,68.02,67.71,0.54,0,0,0,69.2,68.91,0.45,1914,0,0,70.5,69.96,0,162,0,0,67.46,67.13,0,0,0,0,68.92,68.72,0.19,1914 "2009-01-24 01:45:00",8312,0,0,70.54,70.35,0.14,162,0,0,67.56,67.34,0.44,0,0,0,68.5,68.53,0,1914,0,0,70.95,70.21,0.875,162,0,0,67.67,67.35,0.305,0,0,0,68.7,68.63,0.107,1914,0,0,71.35,70.77,1.65,162,0,0,67.94,67.61,0.59,0,0,0,68.92,68.72,0.24,1914,0,0,70.33,69.76,0,162,0,0,67.43,67.13,0,0,0,0,68.5,68.53,0,1914 "2009-01-24 02:00:00",8313,0,0,70.37,70.09,0,162,0,0,67.29,67.07,0.2,0,0,0,68.18,68.34,0,1914,0,0,70.7,70.14,0.764,162,0,0,67.53,67.24,0.274,0,0,0,68.33,68.39,0,1914,0,0,71.17,70.75,1.45,162,0,0,67.89,67.52,0.55,0,0,0,68.5,68.53,0,1914,0,0,70.14,69.7,0,162,0,0,67.24,66.94,0,0,0,0,68.18,68.34,0,1914 "2009-01-24 02:15:00",8314,0,0,69.95,70.09,0.32,162,0,0,67.14,66.82,0.3,0,0,0,67.85,67.95,0.09,1914,0,0,70.54,69.9,0.753,162,0,0,67.23,66.97,0.233,0,0,0,68,68.13,0.012,1914,0,0,70.96,70.48,1.46,162,0,0,67.56,67.33,0.52,0,0,0,68.18,68.34,0.11,1914,0,0,69.95,69.47,0,162,0,0,66.88,66.62,0,0,0,0,67.85,67.95,0,1914 "2009-01-24 02:30:00",8315,0,0,69.99,69.27,0.53,162,0,0,66.95,66.86,0,0,0,0,68.16,67.95,0.38,1914,0,0,70.28,69.58,0.933,162,0,0,66.97,66.7,0.221,0,0,0,67.86,67.95,0.122,1914,0,0,70.59,70.3,1.47,162,0,0,67.27,67.01,0.56,0,0,0,68.16,67.95,0.38,1914,0,0,69.76,69.27,0,162,0,0,66.72,66.43,0,0,0,0,67.71,67.95,0,1914 "2009-01-24 02:45:00",8316,0,0,70.01,68.67,1.55,162,0,0,66.43,66.04,0.16,0,0,0,67.53,67.37,0.2,1914,0,0,70.07,68.91,1.199,162,0,0,66.65,66.43,0.216,0,0,0,67.95,67.68,0.333,1914,0,0,70.21,69.27,1.84,162,0,0,67.11,66.88,0.57,0,0,0,68.23,67.95,0.5,1914,0,0,69.79,68.67,0.32,162,0,0,66.11,65.98,0,0,0,0,67.53,67.37,0.18,1914 "2009-01-24 03:00:00",8317,0,0,70.4,67.86,2.59,162,0,0,66.27,66.02,0.31,0,0,0,67.11,66.99,0,1914,0,0,70.23,68.25,2.007,162,0,0,66.28,66.04,0.239,0,0,0,67.28,67.2,0.118,1914,0,0,70.42,68.67,2.61,162,0,0,66.59,66.31,0.53,0,0,0,67.53,67.37,0.2,1914,0,0,70.01,67.86,1.42,162,0,0,66.04,65.81,0,0,0,0,67.11,66.99,0,1914 "2009-01-24 03:15:00",8318,0,0,70,67.86,2.4,162,0,0,66.58,66.11,0,0,0,0,66.9,66.99,0,1914,0,0,70.13,67.86,2.276,162,0,0,66.42,66.09,0.308,0,0,0,66.98,66.99,0.001,1914,0,0,70.4,67.86,2.56,162,0,0,66.75,66.38,0.67,0,0,0,67.11,66.99,0.09,1914,0,0,70,67.86,2.07,162,0,0,66.13,65.88,0,0,0,0,66.9,66.99,0,1914 "2009-01-24 03:30:00",8319,0,0,69.61,67.66,1.92,162,0,0,66.36,66.06,0.53,0,0,0,66.63,66.8,0,1914,0,0,69.9,67.67,2.182,162,0,0,66.46,66.11,0.329,0,0,0,66.78,66.85,0,1914,0,0,70,67.86,2.52,162,0,0,66.78,66.38,0.76,0,0,0,66.9,66.99,0,1914,0,0,69.61,67.66,1.86,162,0,0,66.19,65.86,0,0,0,0,66.63,66.8,0,1914 "2009-01-24 03:45:00",8320,0,0,69.21,67.45,1.83,162,0,0,66.06,65.91,0.27,0,0,0,67.21,66.8,0.57,1914,0,0,69.48,67.59,1.872,162,0,0,66.28,65.94,0.33,0,0,0,66.89,66.8,0.259,1914,0,0,69.61,67.66,2.03,162,0,0,66.65,66.21,0.77,0,0,0,67.21,66.8,0.6,1914,0,0,69.21,67.45,1.68,162,0,0,65.97,65.63,0,0,0,0,66.63,66.8,0,1914 "2009-01-24 04:00:00",8321,0,0,69.2,67.04,2.18,162,0,0,65.5,65.37,0.09,0,0,0,66.48,66.21,0.19,1914,0,0,69.17,67.2,1.977,162,0,0,65.78,65.51,0.243,0,0,0,66.79,66.51,0.337,1914,0,0,69.21,67.45,2.24,162,0,0,66.33,65.91,0.64,0,0,0,67.21,66.8,0.57,1914,0,0,69.01,67.04,1.69,162,0,0,65.32,65.1,0,0,0,0,66.48,66.21,0.18,1914 "2009-01-24 04:15:00",8322,0,0,69.21,66.84,2.49,162,0,0,65.48,64.9,0.56,0,0,0,66.12,66.03,0,1914,0,0,69.25,66.85,2.465,162,0,0,65.37,65.08,0.287,0,0,0,66.24,66.16,0.093,1914,0,0,69.41,67.04,2.7,162,0,0,65.64,65.38,0.64,0,0,0,66.48,66.21,0.2,1914,0,0,69.2,66.84,2.23,162,0,0,65.12,64.85,0,0,0,0,66.12,66.03,0,1914 "2009-01-24 04:30:00",8323,0,0,69.02,66.84,2.07,162,0,0,65.8,65.39,0.4,0,0,0,66.06,66.03,0,1914,0,0,69.1,66.84,2.19,162,0,0,65.59,65.24,0.336,0,0,0,66.08,66.03,0,1914,0,0,69.21,66.84,2.44,162,0,0,65.97,65.56,0.72,0,0,0,66.12,66.03,0,1914,0,0,69.02,66.84,2.01,162,0,0,65.29,64.93,0,0,0,0,66.06,66.03,0,1914 "2009-01-24 04:45:00",8324,0,0,68.82,66.84,1.66,162,0,0,65.5,65.14,0.47,0,0,0,65.9,66.03,0,1914,0,0,68.89,66.84,1.842,162,0,0,65.64,65.26,0.355,0,0,0,66.01,66.03,0.003,1914,0,0,69.02,66.84,2.06,162,0,0,65.97,65.58,0.83,0,0,0,66.06,66.03,0.1,1914,0,0,68.82,66.84,1.65,162,0,0,65.41,64.95,0,0,0,0,65.9,66.03,0,1914 "2009-01-24 05:00:00",8325,0,0,68.42,66.84,1.35,162,0,0,65.29,64.94,0,0,0,0,65.97,66.03,0,1914,0,0,68.61,66.84,1.6,162,0,0,65.4,65.03,0.357,0,0,0,65.87,66.03,0.068,1914,0,0,68.82,66.84,1.84,162,0,0,65.73,65.33,0.79,0,0,0,65.97,66.03,0.12,1914,0,0,68.42,66.84,1.35,162,0,0,65.13,64.8,0,0,0,0,65.83,66.03,0,1914 "2009-01-24 05:15:00",8326,0,0,68.23,66.84,1.19,162,0,0,64.88,64.51,0.42,0,0,0,65.74,65.84,0,1914,0,0,68.34,66.84,1.317,162,0,0,65.11,64.82,0.297,0,0,0,65.93,65.99,0,1914,0,0,68.42,66.84,1.48,162,0,0,65.55,65.22,0.66,0,0,0,66.04,66.03,0,1914,0,0,68.23,66.84,1.16,162,0,0,64.67,64.41,0,0,0,0,65.74,65.84,0,1914 "2009-01-24 05:30:00",8327,0,0,68.03,66.84,1.21,162,0,0,64.8,64.88,0.17,0,0,0,65.54,65.64,0.11,1914,0,0,68.08,66.84,1.205,162,0,0,64.88,64.57,0.303,0,0,0,65.58,65.73,0.093,1914,0,0,68.23,66.84,1.4,162,0,0,65.24,64.88,0.73,0,0,0,65.74,65.84,0.15,1914,0,0,68.03,66.84,1.04,162,0,0,64.61,64.33,0,0,0,0,65.54,65.64,0,1914 "2009-01-24 05:45:00",8328,0,0,67.82,66.84,1.16,162,0,0,65.12,64.61,0.5,0,0,0,65.48,65.64,0.15,1914,0,0,67.98,66.84,1.104,162,0,0,65.09,64.71,0.372,0,0,0,65.51,65.64,0.134,1914,0,0,68.03,66.84,1.28,162,0,0,65.39,64.97,0.79,0,0,0,65.54,65.64,0.16,1914,0,0,67.82,66.84,0.96,162,0,0,64.85,64.43,0,0,0,0,65.48,65.64,0.11,1914 "2009-01-24 06:00:00",8329,0,0,67.82,66.84,0.92,162,0,0,64.86,64.58,0.26,0,0,0,65.34,65.64,0.16,1914,0,0,67.82,66.84,1.022,162,0,0,65.04,64.66,0.368,0,0,0,65.39,65.64,0.165,1914,0,0,67.82,66.84,1.15,162,0,0,65.35,64.91,0.76,0,0,0,65.48,65.64,0.19,1914,0,0,67.82,66.84,0.9,162,0,0,64.77,64.45,0,0,0,0,65.34,65.64,0.15,1914 "2009-01-24 06:15:00",8330,0,0,67.62,66.84,0.85,162,0,0,64.98,64.87,0.5,0,0,0,65.42,65.64,0.09,1914,0,0,67.68,66.84,0.899,162,0,0,65.11,64.72,0.373,0,0,0,65.37,65.64,0.147,1914,0,0,67.82,66.84,1.05,162,0,0,65.43,65,0.78,0,0,0,65.42,65.64,0.19,1914,0,0,67.62,66.84,0.75,162,0,0,64.81,64.42,0,0,0,0,65.34,65.64,0,1914 "2009-01-24 06:30:00",8331,0,0,67.42,66.85,0.39,162,0,0,65.15,64.61,0.69,0,0,0,65.7,65.64,0,1914,0,0,67.52,66.76,0.761,162,0,0,65.16,64.72,0.417,0,0,0,65.64,65.64,0.001,1914,0,0,67.62,66.85,0.92,162,0,0,65.45,64.97,0.76,0,0,0,65.7,65.64,0.09,1914,0,0,67.42,66.64,0.39,162,0,0,64.9,64.5,0,0,0,0,65.42,65.64,0,1914 "2009-01-24 06:45:00",8332,0,0,66.8,67.66,0.83,162,0,0,65.94,65.58,0.52,0,0,0,66.06,66.21,0.12,1914,0,0,66.89,67.58,0.782,162,0,0,65.58,65.05,0.518,0,0,0,65.84,65.88,0.05,1914,0,0,67.42,67.66,1.06,162,0,0,66.21,65.58,0.8,0,0,0,66.06,66.21,0.14,1914,0,0,66.8,66.85,0,162,0,0,65.08,64.58,0.17,0,0,0,65.7,65.64,0,1914 "2009-01-24 07:00:00",8333,0,0,66.99,67.47,0.47,162,0,0,66.65,66.11,0.4,0,0,0,66.48,66.58,0.21,1914,0,0,66.88,67.51,0.554,162,0,0,66.34,65.76,0.56,0,0,0,66.27,66.38,0.156,1914,0,0,66.99,67.66,0.88,162,0,0,66.83,66.22,0.8,0,0,0,66.48,66.58,0.21,1914,0,0,66.8,67.47,0.35,162,0,0,65.83,65.29,0.22,0,0,0,66.06,66.21,0.12,1914 "2009-01-24 07:15:00",8334,0,0,67.18,67.47,0.26,162,0,0,67.07,66.56,0.49,0,0,0,66.92,67.15,0.25,1914,0,0,67.08,67.47,0.312,162,0,0,66.95,66.36,0.56,0,0,0,66.7,66.88,0.227,1914,0,0,67.18,67.47,0.56,162,0,0,67.46,66.79,0.85,0,0,0,66.92,67.15,0.27,1914,0,0,66.99,67.47,0,162,0,0,66.5,65.91,0.2,0,0,0,66.48,66.58,0.18,1914 "2009-01-24 07:30:00",8335,0,0,67.37,67.47,0.21,162,0,0,67.24,66.46,0.66,0,0,0,67.22,67.52,0.27,1914,0,0,67.34,67.47,0.159,162,0,0,67.32,66.73,0.589,0,0,0,67.08,67.29,0.275,1914,0,0,67.37,67.47,0.3,162,0,0,67.58,67.04,0.83,0,0,0,67.22,67.52,0.31,1914,0,0,67.18,67.47,0,162,0,0,67.04,66.46,0.26,0,0,0,66.92,67.15,0.24,1914 "2009-01-24 07:45:00",8336,0,0,67.37,67.47,0.16,162,0,0,66.93,66.27,0.63,0,0,0,67.29,67.52,0.27,1914,0,0,67.37,67.47,0.077,162,0,0,67.09,66.47,0.583,0,0,0,67.28,67.52,0.242,1914,0,0,67.37,67.47,0.21,162,0,0,67.51,66.85,0.86,0,0,0,67.29,67.52,0.29,1914,0,0,67.37,67.47,0,162,0,0,66.78,66.22,0.24,0,0,0,67.22,67.52,0.19,1914 "2009-01-24 08:00:00",8337,0,0,67.37,67.27,0,162,0,0,67.7,66.96,0.54,0,0,0,67.5,67.72,0.3,1914,0,0,67.37,67.29,0.073,162,0,0,67.29,66.71,0.55,0,0,0,67.37,67.61,0.284,1914,0,0,67.37,67.47,0.24,162,0,0,67.72,67.16,0.82,0,0,0,67.5,67.72,0.3,1914,0,0,67.37,67.27,0,162,0,0,66.92,66.27,0.18,0,0,0,67.29,67.52,0.26,1914 "2009-01-24 08:15:00",8338,0,0,67.57,67.27,0.21,162,0,0,67.94,67.43,0.57,0,0,0,67.78,68.11,0.29,1914,0,0,67.42,67.27,0.13,162,0,0,67.68,67.1,0.575,0,0,0,67.61,67.86,0.293,1914,0,0,67.57,67.27,0.26,162,0,0,68.18,67.53,0.8,0,0,0,67.78,68.11,0.31,1914,0,0,67.37,67.27,0,162,0,0,67.3,66.71,0.22,0,0,0,67.5,67.72,0.27,1914 "2009-01-24 08:30:00",8339,0,0,67.77,67.47,0.28,162,0,0,68.48,67.84,0.64,0,0,0,68.26,68.5,0.25,1914,0,0,67.69,67.43,0.251,162,0,0,68.24,67.64,0.571,0,0,0,68.02,68.26,0.273,1914,0,0,67.77,67.47,0.38,162,0,0,68.71,68.17,0.86,0,0,0,68.26,68.5,0.3,1914,0,0,67.57,67.27,0.11,162,0,0,67.83,67.19,0.19,0,0,0,67.78,68.11,0.24,1914 "2009-01-24 08:45:00",8340,0,0,67.96,67.67,0.49,162,0,0,68.54,67.87,0.75,0,0,0,68.96,68.88,0.11,1914,0,0,67.95,67.64,0.256,162,0,0,68.67,68.06,0.596,0,0,0,68.57,68.65,0.153,1914,0,0,67.96,67.67,0.49,162,0,0,69,68.41,0.89,0,0,0,68.96,68.88,0.27,1914,0,0,67.77,67.47,0.12,162,0,0,68.36,67.8,0.19,0,0,0,68.26,68.5,0,1914 "2009-01-24 09:00:00",8341,0,0,68.35,67.28,1.08,162,0,0,68.44,68.06,0.36,0,0,0,69.11,68.88,0,1914,0,0,68.16,67.37,0.87,162,0,0,68.46,67.84,0.604,0,0,0,69.1,68.88,0.135,1914,0,0,68.35,67.67,1.09,162,0,0,68.74,68.12,0.96,0,0,0,69.17,68.88,0.26,1914,0,0,67.96,67.28,0.51,162,0,0,68.18,67.52,0.18,0,0,0,68.96,68.88,0,1914 "2009-01-24 09:15:00",8342,0,0,68.54,67.47,0.9,162,0,0,69.34,68.96,0.23,0,0,0,69.41,69.26,0,1914,0,0,68.38,67.39,0.952,162,0,0,68.96,68.35,0.612,0,0,0,69.21,69.11,0,1914,0,0,68.54,67.47,1.09,162,0,0,69.56,68.96,0.93,0,0,0,69.41,69.26,0,1914,0,0,68.35,67.28,0.81,162,0,0,68.45,67.86,0.18,0,0,0,69.11,68.88,0,1914 "2009-01-24 09:30:00",8343,0,0,68.54,67.86,0.62,162,0,0,69.68,69.37,0.3,0,0,0,69.77,69.83,0,1914,0,0,68.54,67.73,0.805,162,0,0,69.63,68.98,0.625,0,0,0,69.57,69.57,0,1914,0,0,68.54,67.86,0.96,162,0,0,70.11,69.47,1.06,0,0,0,69.77,69.83,0,1914,0,0,68.54,67.47,0.6,162,0,0,69.17,68.56,0.2,0,0,0,69.41,69.26,0,1914 "2009-01-24 09:45:00",8344,0,0,68.73,68.24,0.59,162,0,0,70.38,69.86,0.51,0,0,0,70.2,70.21,0.11,1914,0,0,68.7,68.05,0.586,162,0,0,70.17,69.51,0.64,0,0,0,69.98,70.02,0.057,1914,0,0,68.73,68.24,0.75,162,0,0,70.7,70,1.03,0,0,0,70.2,70.21,0.12,1914,0,0,68.54,67.86,0.43,162,0,0,69.73,69.12,0.25,0,0,0,69.77,69.83,0,1914 "2009-01-24 10:00:00",8345,0,0,68.92,68.43,0.46,162,0,0,69.96,69.19,0.63,0,0,0,70.83,70.4,0.26,1914,0,0,68.87,68.35,0.475,162,0,0,70.25,69.61,0.641,0,0,0,70.5,70.38,0.075,1914,0,0,68.92,68.43,0.59,162,0,0,70.69,70.06,1.04,0,0,0,70.83,70.4,0.28,1914,0,0,68.73,68.24,0.33,162,0,0,69.8,69.15,0.25,0,0,0,70.2,70.21,0,1914 "2009-01-24 10:15:00",8346,0,0,68.72,68.24,0.35,162,0,0,70.02,69.49,0.64,0,0,0,70.69,70.59,0,1914,0,0,68.73,68.28,0.411,162,0,0,69.9,69.27,0.64,0,0,0,70.73,70.46,0.102,1914,0,0,68.92,68.43,0.53,162,0,0,70.33,69.77,0.95,0,0,0,70.83,70.59,0.28,1914,0,0,68.72,68.24,0.31,162,0,0,69.56,68.96,0.21,0,0,0,70.69,70.4,0,1914 "2009-01-24 10:30:00",8347,0,0,68.91,68.85,0.15,162,0,0,70.99,70.44,0.2,0,0,0,70.96,70.97,0,1914,0,0,68.84,68.57,0.256,162,0,0,70.47,69.91,0.543,0,0,0,70.8,70.74,0,1914,0,0,68.91,68.85,0.52,162,0,0,70.99,70.44,0.81,0,0,0,70.96,70.97,0,1914,0,0,68.72,68.43,0,162,0,0,69.91,69.36,0.18,0,0,0,70.69,70.59,0,1914 "2009-01-24 10:45:00",8348,0,0,68.91,69.04,0.12,162,0,0,71.05,70.65,0.39,0,0,0,71.24,71.33,0,1914,0,0,68.91,69,0.081,162,0,0,70.99,70.45,0.547,0,0,0,71.1,71.08,0,1914,0,0,68.91,69.04,0.21,162,0,0,71.41,70.81,0.84,0,0,0,71.24,71.33,0,1914,0,0,68.91,68.85,0,162,0,0,70.57,70.04,0.09,0,0,0,70.96,70.97,0,1914 "2009-01-24 11:00:00",8349,0,0,69.11,69.23,0,162,0,0,71.08,70.62,0.41,0,0,0,71.74,71.52,0.18,1914,0,0,69.1,69.19,0.028,162,0,0,71.33,70.76,0.557,0,0,0,71.48,71.43,0.021,1914,0,0,69.11,69.23,0.15,162,0,0,71.66,71.1,0.89,0,0,0,71.74,71.52,0.18,1914,0,0,68.91,69.04,0,162,0,0,71.03,70.46,0.15,0,0,0,71.24,71.33,0,1914 "2009-01-24 11:15:00",8350,0,0,69.11,69.03,0,162,0,0,71.03,70.77,0.25,0,0,0,71.89,71.52,0.15,1914,0,0,69.11,69.1,0.037,162,0,0,71.04,70.4,0.612,0,0,0,71.9,71.52,0.24,1914,0,0,69.11,69.23,0.15,162,0,0,71.38,70.79,0.92,0,0,0,71.96,71.52,0.37,1914,0,0,69.11,69.03,0,162,0,0,70.75,70.14,0.22,0,0,0,71.74,71.52,0.15,1914 "2009-01-24 11:30:00",8351,0,0,68.91,70.21,1.07,162,0,0,71.86,71.27,0.45,0,0,0,72.04,71.89,0,1914,0,0,68.91,69.77,0.974,162,0,0,71.54,70.92,0.551,0,0,0,71.95,71.78,0.055,1914,0,0,69.11,70.21,1.64,162,0,0,72.09,71.48,0.87,0,0,0,72.04,71.89,0.15,1914,0,0,68.71,69.03,0,162,0,0,70.98,70.4,0.19,0,0,0,71.89,71.52,0,1914 "2009-01-24 11:45:00",8352,0,0,69.3,70.4,1.14,162,0,0,72.33,71.9,0.26,0,0,0,59.52,70.19,10.65,1914,0,0,69.17,70.19,0.986,162,0,0,72.19,71.58,0.602,0,0,0,64.72,70.71,6.074,1914,0,0,69.3,70.4,1.34,162,0,0,72.65,72.09,0.86,0,0,0,72.22,72.08,14.13,1914,0,0,68.91,70.02,0.65,162,0,0,71.75,71.08,0.16,0,0,0,54.71,68.48,0,1914 "2009-01-24 12:00:00",8353,0,0,69.71,70.4,0.89,162,0,0,72.55,72.18,0.4,0,0,0,35.29,69.61,34.29,1914,0,0,69.54,70.4,0.786,162,0,0,72.61,72.02,0.585,0,0,0,41.72,69.62,27.93,1914,0,0,69.71,70.4,1.12,162,0,0,72.95,72.32,0.85,0,0,0,60.02,70.19,40.94,1914,0,0,69.3,70.4,0.58,162,0,0,72.25,71.66,0.1,0,0,0,28.38,68.82,10.31,1914 "2009-01-24 12:15:00",8354,0,0,69.69,70.2,0.36,162,0,0,72.39,71.58,0.56,0,0,0,58.16,68.02,9.91,1914,0,0,69.6,70.27,0.636,162,0,0,72.25,71.64,0.585,0,0,0,44.88,69.14,24.31,1914,0,0,69.71,70.4,1.02,162,0,0,72.72,72.06,0.85,0,0,0,58.16,69.81,34.15,1914,0,0,69.5,70.2,0.36,162,0,0,71.86,71.28,0.17,0,0,0,35.42,66.96,9.91,1914 "2009-01-24 12:30:00",8355,0,0,70.09,70.39,0.24,162,0,0,72.71,72.42,0.09,0,0,0,76.37,62.27,13.92,1914,0,0,69.8,70.25,0.484,162,0,0,72.42,71.96,0.442,0,0,0,68.92,64.44,8.82,1914,0,0,70.09,70.39,0.75,162,0,0,72.98,72.56,0.75,0,0,0,76.73,68.41,16.68,1914,0,0,69.69,70.2,0.24,162,0,0,71.91,71.4,0,0,0,0,58.16,60.04,0.17,1914 "2009-01-24 12:45:00",8356,0,0,70.29,70.59,0.43,162,0,0,73.07,72.92,0.27,0,0,0,83,66.06,16.71,1914,0,0,70.18,70.52,0.313,162,0,0,73.01,72.54,0.45,0,0,0,80.9,63.6,17.22,1914,0,0,70.29,70.59,0.55,162,0,0,73.47,72.92,0.75,0,0,0,84.3,66.06,20.38,1914,0,0,70.09,70.39,0.12,162,0,0,72.52,72.15,0,0,0,0,76.06,61.06,12.86,1914 "2009-01-24 13:00:00",8357,0,0,70.69,70.78,0.31,162,0,0,73.62,73.02,0.75,0,0,0,86.1,74.51,11.51,1914,0,0,70.53,70.7,0.139,162,0,0,73.48,72.97,0.499,0,0,0,86.1,70.4,15.56,1914,0,0,70.69,70.78,0.41,162,0,0,73.82,73.32,0.79,0,0,0,87.6,74.72,18.73,1914,0,0,70.29,70.59,0,162,0,0,73.15,72.61,0,0,0,0,82.8,66.25,11.51,1914 "2009-01-24 13:15:00",8358,0,0,70.47,70.78,0.26,162,0,0,73.04,72.41,0.62,0,0,0,84.7,77.69,6.95,1914,0,0,70.51,70.84,0.367,162,0,0,73.18,72.59,0.577,0,0,0,84.9,76.08,8.83,1914,0,0,70.69,70.98,0.81,162,0,0,73.72,73.19,0.86,0,0,0,86,78.09,11.45,1914,0,0,70.28,70.78,0,162,0,0,72.72,72.13,0.15,0,0,0,83.8,74.51,6.95,1914 "2009-01-24 13:30:00",8359,0,0,70.67,71.17,0.24,162,0,0,73.52,73.31,0.29,0,0,0,86,78.37,7.65,1914,0,0,70.44,71.02,0.572,162,0,0,73.26,72.73,0.514,0,0,0,85.9,78.38,7.571,1914,0,0,70.67,71.17,1.06,162,0,0,73.78,73.31,0.81,0,0,0,87.7,79.16,8.74,1914,0,0,70.27,70.78,0.24,162,0,0,72.84,72.29,0.09,0,0,0,84.1,77.48,6.7,1914 "2009-01-24 13:45:00",8360,0,0,70.67,71.16,0.3,162,0,0,73.5,72.76,0.62,0,0,0,88.1,80.1,8.13,1914,0,0,70.6,71.25,0.609,162,0,0,73.58,73.03,0.547,0,0,0,87.8,79.4,8.41,1914,0,0,70.67,71.36,1.08,162,0,0,73.95,73.39,0.86,0,0,0,89.1,80.3,9.61,1914,0,0,70.47,71.16,0.23,162,0,0,73.14,72.58,0,0,0,0,86.4,78.37,7.92,1914 "2009-01-24 14:00:00",8361,0,0,70.48,70.76,0.12,162,0,0,72.81,72.72,0,0,0,0,86.5,80.4,6.33,1914,0,0,70.49,71.08,0.516,162,0,0,73.17,73.04,0.169,0,0,0,87.4,80.1,7.333,1914,0,0,70.67,71.16,0.95,162,0,0,73.56,73.48,0.8,0,0,0,88.7,80.8,8.87,1914,0,0,70.28,70.76,0.11,162,0,0,72.78,72.54,0,0,0,0,86.4,79.38,6.32,1914 "2009-01-24 14:15:00",8362,0,0,70.28,70.37,0,162,0,0,72.26,71.94,0.32,0,0,0,82.6,79.98,2.48,1914,0,0,70.31,70.68,0.295,162,0,0,72.59,72.24,0.346,0,0,0,84.8,79.84,4.949,1914,0,0,70.48,70.76,0.71,162,0,0,73.13,72.99,0.78,0,0,0,86.7,80.6,6.9,1914,0,0,70.09,70.37,0,162,0,0,72.08,71.62,0,0,0,0,82.6,79.17,2.45,1914 "2009-01-24 14:30:00",8363,0,0,70.66,70.57,0.12,162,0,0,72.92,72.44,0.28,0,0,0,79.41,78.62,0.72,1914,0,0,70.35,70.51,0.235,162,0,0,72.54,71.96,0.559,0,0,0,80.6,79.25,1.432,1914,0,0,70.66,70.57,0.57,162,0,0,73.18,72.5,0.89,0,0,0,82.5,79.98,2.51,1914,0,0,70.08,70.37,0,162,0,0,72.08,71.53,0,0,0,0,79.41,78.62,0.72,1914 "2009-01-24 14:45:00",8364,0,0,71.04,70.94,0.1,162,0,0,73.87,73.1,0.78,0,0,0,79.21,78.02,1.14,1914,0,0,70.78,70.82,0.086,162,0,0,73.38,72.72,0.645,0,0,0,79.59,78.5,1.119,1914,0,0,71.04,70.94,0.18,162,0,0,73.92,73.23,0.9,0,0,0,80.5,79.14,2.35,1914,0,0,70.66,70.57,0,162,0,0,72.83,72.12,0.31,0,0,0,79.11,78.02,0.71,1914 "2009-01-24 15:00:00",8365,0,0,71.23,70.94,0.46,162,0,0,73.63,72.97,0.58,0,0,0,78.08,77.26,0.96,1914,0,0,71.21,70.94,0.318,162,0,0,73.57,72.96,0.599,0,0,0,78.58,77.61,1.012,1914,0,0,71.23,70.94,0.46,162,0,0,73.83,73.27,0.88,0,0,0,79.14,78.02,1.13,1914,0,0,71.04,70.94,0.1,162,0,0,73.32,72.64,0.21,0,0,0,78.08,77.26,0.94,1914 "2009-01-24 15:15:00",8366,0,0,71.43,70.94,0.51,162,0,0,73.66,73.41,0.45,0,0,0,77.43,76.68,0.77,1914,0,0,71.28,70.94,0.464,162,0,0,73.71,73.42,0.277,0,0,0,77.73,76.9,0.874,1914,0,0,71.43,70.94,0.59,162,0,0,74.05,73.84,0.71,0,0,0,78.08,77.26,0.97,1914,0,0,71.23,70.94,0.33,162,0,0,73.24,72.84,0,0,0,0,77.43,76.68,0.77,1914 "2009-01-24 15:30:00",8367,0,0,71.61,71.13,0.51,162,0,0,73.66,73.55,0.68,0,0,0,77.11,76.68,0.52,1914,0,0,71.55,70.99,0.513,162,0,0,73.82,73.36,0.448,0,0,0,77.26,76.68,0.649,1914,0,0,71.61,71.13,0.6,162,0,0,74.18,73.73,0.77,0,0,0,77.43,76.68,0.78,1914,0,0,71.43,70.94,0.43,162,0,0,73.59,73.09,0,0,0,0,77.11,76.68,0.52,1914 "2009-01-24 15:45:00",8368,0,0,71.8,71.32,0.53,162,0,0,73.82,73.52,0.72,0,0,0,76.87,76.49,0.34,1914,0,0,71.78,71.2,0.524,162,0,0,73.95,73.44,0.49,0,0,0,77,76.66,0.431,1914,0,0,71.8,71.32,0.62,162,0,0,74.26,73.77,0.86,0,0,0,77.11,76.68,0.55,1914,0,0,71.61,71.13,0.43,162,0,0,73.69,73.17,0,0,0,0,76.87,76.49,0.33,1914 "2009-01-24 16:00:00",8369,0,0,72,71.51,0.44,162,0,0,74.06,73.32,0.41,0,0,0,76.67,76.49,0.23,1914,0,0,71.87,71.42,0.479,162,0,0,74.02,73.45,0.564,0,0,0,76.77,76.49,0.277,1914,0,0,72,71.51,0.57,162,0,0,74.31,73.72,0.92,0,0,0,76.87,76.49,0.36,1914,0,0,71.8,71.32,0.4,162,0,0,73.79,73.22,0,0,0,0,76.67,76.49,0.21,1914 "2009-01-24 16:15:00",8370,0,0,72,71.51,0.56,162,0,0,74.08,73.58,0.62,0,0,0,76.54,76.49,0.12,1914,0,0,72,71.51,0.5,162,0,0,74.06,73.45,0.576,0,0,0,76.6,76.49,0.174,1914,0,0,72,71.51,0.6,162,0,0,74.36,73.75,1.04,0,0,0,76.67,76.49,0.23,1914,0,0,72,71.51,0.41,162,0,0,73.81,73.21,0.13,0,0,0,76.54,76.49,0.12,1914 "2009-01-24 16:30:00",8371,0,0,72,71.51,0.49,162,0,0,73.95,73.2,0.49,0,0,0,76.33,76.3,0.09,1914,0,0,72,71.51,0.502,162,0,0,74.03,73.43,0.606,0,0,0,76.44,76.35,0.107,1914,0,0,72,71.51,0.58,162,0,0,74.37,73.73,1.1,0,0,0,76.54,76.49,0.15,1914,0,0,72,71.51,0.42,162,0,0,73.75,73.18,0.16,0,0,0,76.33,76.3,0,1914 "2009-01-24 16:45:00",8372,0,0,72.2,71.51,0.98,162,0,0,74.26,73.44,0.64,0,0,0,76.33,76.3,0,1914,0,0,72.03,71.51,0.59,162,0,0,74.09,73.46,0.611,0,0,0,76.33,76.3,0.015,1914,0,0,72.2,71.51,0.99,162,0,0,74.44,73.71,1.03,0,0,0,76.33,76.3,0.1,1914,0,0,72,71.51,0.44,162,0,0,73.76,73.22,0.13,0,0,0,76.33,76.3,0,1914 "2009-01-24 17:00:00",8373,0,0,71.95,70.67,1.24,162,0,0,73.85,73.17,0.66,0,0,0,76.47,76.49,0,1914,0,0,72.42,71.29,1.262,162,0,0,74.23,73.62,0.583,0,0,0,76.42,76.36,0,1914,0,0,72.58,71.51,1.48,162,0,0,74.64,73.98,1.08,0,0,0,76.47,76.49,0,1914,0,0,71.95,70.67,0.99,162,0,0,73.81,73.17,0.1,0,0,0,76.33,76.3,0,1914 "2009-01-24 17:15:00",8374,0,0,70.94,69.67,1.24,162,0,0,73.04,72.46,0.68,0,0,0,75.9,76.09,0.15,1914,0,0,71.11,69.86,1.234,162,0,0,72.62,71.73,0.884,0,0,0,75.92,76.15,0.12,1914,0,0,71.95,70.67,1.36,162,0,0,73.88,73.09,1.14,0,0,0,76.47,76.49,0.16,1914,0,0,70.94,69.67,1.13,162,0,0,71.99,71.04,0.38,0,0,0,75.82,76.09,0,1914 "2009-01-24 17:30:00",8375,0,0,71.71,70.64,1.1,162,0,0,74.12,73.52,0.6,0,0,0,76.43,76.46,0.13,1914,0,0,71.4,70.18,1.208,162,0,0,73.73,72.94,0.766,0,0,0,76.18,76.28,0.139,1914,0,0,71.71,70.64,1.31,162,0,0,74.42,73.56,1.07,0,0,0,76.43,76.46,0.16,1914,0,0,70.94,69.67,1.1,162,0,0,73,72.17,0.36,0,0,0,75.9,76.09,0.12,1914 "2009-01-24 17:45:00",8376,0,0,72.08,71.03,1.01,162,0,0,74.27,73.52,0.8,0,0,0,76.7,76.85,0.16,1914,0,0,72.01,70.95,1.048,162,0,0,74.33,73.66,0.651,0,0,0,76.61,76.73,0.148,1914,0,0,72.08,71.03,1.15,162,0,0,74.67,73.97,0.96,0,0,0,76.7,76.85,0.17,1914,0,0,71.71,70.64,0.96,162,0,0,74.08,73.35,0.28,0,0,0,76.5,76.66,0.12,1914 "2009-01-24 18:00:00",8377,0,0,72.08,71.22,0.91,162,0,0,74.37,73.74,0.62,0,0,0,76.7,76.85,0.15,1914,0,0,72.08,71.14,0.925,162,0,0,74.41,73.76,0.634,0,0,0,76.7,76.85,0.154,1914,0,0,72.08,71.22,1.01,162,0,0,74.68,74.06,0.91,0,0,0,76.7,76.85,0.18,1914,0,0,72.08,71.03,0.84,162,0,0,74.14,73.53,0.24,0,0,0,76.7,76.85,0.13,1914 "2009-01-24 18:15:00",8378,0,0,72.08,71.22,0.82,162,0,0,74.21,73.71,0.49,0,0,0,76.5,76.85,0.18,1914,0,0,72.08,71.22,0.825,162,0,0,74.29,73.67,0.588,0,0,0,76.62,76.85,0.173,1914,0,0,72.08,71.22,0.91,162,0,0,74.56,73.99,0.88,0,0,0,76.7,76.85,0.2,1914,0,0,72.08,71.22,0.76,162,0,0,74.06,73.41,0.19,0,0,0,76.5,76.85,0.13,1914 "2009-01-24 18:30:00",8379,0,0,71.89,71.22,0.74,162,0,0,74.3,73.59,0.38,0,0,0,76.33,76.68,0.2,1914,0,0,72.03,71.22,0.754,162,0,0,74.14,73.54,0.59,0,0,0,76.43,76.7,0.194,1914,0,0,72.08,71.22,0.82,162,0,0,74.43,73.88,0.86,0,0,0,76.5,76.85,0.22,1914,0,0,71.89,71.22,0.7,162,0,0,73.82,73.25,0.19,0,0,0,76.33,76.68,0.16,1914 "2009-01-24 18:45:00",8380,0,0,71.89,71.02,0.65,162,0,0,74.49,73.8,0.39,0,0,0,76.08,76.32,0.2,1914,0,0,71.89,71.14,0.677,162,0,0,74.03,73.38,0.635,0,0,0,76.19,76.44,0.201,1914,0,0,71.89,71.22,0.75,162,0,0,74.49,73.8,0.9,0,0,0,76.33,76.68,0.23,1914,0,0,71.89,71.02,0.6,162,0,0,73.72,73.09,0.25,0,0,0,76.08,76.32,0.17,1914 "2009-01-24 19:00:00",8381,0,0,71.89,71.02,0.67,162,0,0,73.78,72.99,0.71,0,0,0,75.82,76.12,0.16,1914,0,0,71.89,71.02,0.6,162,0,0,74,73.37,0.606,0,0,0,75.97,76.24,0.19,1914,0,0,71.89,71.02,0.67,162,0,0,74.51,73.86,0.89,0,0,0,76.08,76.32,0.24,1914,0,0,71.89,71.02,0.55,162,0,0,73.52,72.95,0.18,0,0,0,75.82,76.12,0.14,1914 "2009-01-24 19:15:00",8382,0,0,71.5,70.82,0.53,162,0,0,73.2,72.47,0.71,0,0,0,75.57,75.73,0,1914,0,0,71.62,71.01,0.586,162,0,0,73.5,72.88,0.618,0,0,0,75.69,75.88,0.101,1914,0,0,71.89,71.02,0.67,162,0,0,73.97,73.34,0.9,0,0,0,75.82,76.12,0.17,1914,0,0,71.5,70.82,0.51,162,0,0,73.1,72.47,0.16,0,0,0,75.57,75.73,0,1914 "2009-01-24 19:30:00",8383,0,0,71.3,70.82,0.55,162,0,0,73.66,72.96,0.81,0,0,0,75.3,75.55,0.12,1914,0,0,71.34,70.82,0.54,162,0,0,73.5,72.84,0.655,0,0,0,75.38,75.56,0.072,1914,0,0,71.5,70.82,0.6,162,0,0,73.92,73.25,0.94,0,0,0,75.57,75.73,0.13,1914,0,0,71.3,70.82,0.48,162,0,0,73.1,72.45,0.27,0,0,0,75.3,75.55,0,1914 "2009-01-24 19:45:00",8384,0,0,71.3,70.82,0.49,162,0,0,73.17,72.93,0.26,0,0,0,75.24,75.36,0.1,1914,0,0,71.3,70.82,0.525,162,0,0,73.44,72.84,0.571,0,0,0,75.28,75.48,0.114,1914,0,0,71.3,70.82,0.57,162,0,0,73.9,73.25,0.84,0,0,0,75.3,75.55,0.14,1914,0,0,71.3,70.82,0.48,162,0,0,73.13,72.49,0.21,0,0,0,75.24,75.36,0.09,1914 "2009-01-24 20:00:00",8385,0,0,70.9,70.82,0.19,162,0,0,72.98,72.57,0.39,0,0,0,74.98,75.17,0.1,1914,0,0,71.17,70.82,0.307,162,0,0,73.13,72.5,0.634,0,0,0,75.12,75.27,0.033,1914,0,0,71.3,70.82,0.49,162,0,0,73.51,72.86,0.94,0,0,0,75.24,75.36,0.12,1914,0,0,70.9,70.82,0,162,0,0,72.88,72.25,0.14,0,0,0,74.98,75.17,0,1914 "2009-01-24 20:15:00",8386,0,0,70.9,71.02,0.18,162,0,0,73.36,72.55,0.78,0,0,0,74.98,75.17,0.09,1914,0,0,70.9,71.02,0.187,162,0,0,73.29,72.64,0.627,0,0,0,74.98,75.17,0.085,1914,0,0,70.9,71.02,0.23,162,0,0,73.63,72.99,0.91,0,0,0,74.98,75.17,0.14,1914,0,0,70.9,70.82,0.14,162,0,0,72.94,72.35,0.22,0,0,0,74.98,75.17,0,1914 "2009-01-24 20:30:00",8387,0,0,70.9,71.02,0.17,162,0,0,72.81,72.23,0.66,0,0,0,74.85,74.99,0.12,1914,0,0,70.9,71.02,0.17,162,0,0,73.01,72.39,0.589,0,0,0,74.92,75.09,0.07,1914,0,0,70.9,71.02,0.22,162,0,0,73.44,72.8,0.87,0,0,0,74.98,75.17,0.12,1914,0,0,70.9,71.02,0.13,162,0,0,72.66,72.04,0.22,0,0,0,74.85,74.99,0,1914 "2009-01-24 20:45:00",8388,0,0,70.9,71.02,0.3,162,0,0,73,72.29,0.75,0,0,0,74.79,74.99,0.2,1914,0,0,70.9,71.02,0.123,162,0,0,73.08,72.44,0.616,0,0,0,74.8,74.99,0.156,1914,0,0,70.9,71.02,0.3,162,0,0,73.46,72.84,0.93,0,0,0,74.85,74.99,0.2,1914,0,0,70.9,71.02,0,162,0,0,72.71,72.05,0.23,0,0,0,74.79,74.99,0.1,1914 "2009-01-24 21:00:00",8389,0,0,70.51,71.21,0.84,162,0,0,72.87,72.21,0.35,0,0,0,74.71,74.99,0.16,1914,0,0,70.65,71.21,0.661,162,0,0,72.96,72.34,0.587,0,0,0,74.78,74.99,0.177,1914,0,0,70.9,71.21,0.87,162,0,0,73.29,72.72,0.89,0,0,0,74.79,74.99,0.2,1914,0,0,70.51,71.02,0.31,162,0,0,72.64,72.01,0.21,0,0,0,74.71,74.99,0.15,1914 "2009-01-24 21:15:00",8390,0,0,70.31,71.21,0.63,162,0,0,72.99,72.31,0.66,0,0,0,74.58,74.81,0.17,1914,0,0,70.42,71.21,0.693,162,0,0,72.81,72.15,0.642,0,0,0,74.64,74.88,0.162,1914,0,0,70.51,71.21,0.86,162,0,0,73.17,72.54,0.94,0,0,0,74.71,74.99,0.19,1914,0,0,70.31,71.21,0.54,162,0,0,72.53,71.86,0.23,0,0,0,74.58,74.81,0.13,1914 "2009-01-24 21:30:00",8391,0,0,70.5,71.21,0.41,162,0,0,72.79,72.03,0.59,0,0,0,74.58,74.81,0.14,1914,0,0,70.46,71.21,0.542,162,0,0,72.91,72.3,0.603,0,0,0,74.58,74.81,0.161,1914,0,0,70.5,71.21,0.71,162,0,0,73.26,72.67,0.89,0,0,0,74.58,74.81,0.2,1914,0,0,70.31,71.21,0.4,162,0,0,72.6,72.01,0.11,0,0,0,74.58,74.81,0.11,1914 "2009-01-24 21:45:00",8392,0,0,70.5,70.8,0.31,162,0,0,72.67,71.8,0.78,0,0,0,74.45,74.61,0.12,1914,0,0,70.5,71.06,0.452,162,0,0,72.63,72.01,0.578,0,0,0,74.53,74.74,0.121,1914,0,0,70.5,71.21,0.57,162,0,0,73.03,72.35,0.89,0,0,0,74.58,74.81,0.15,1914,0,0,70.5,70.8,0.31,162,0,0,72.34,71.7,0.17,0,0,0,74.45,74.61,0.09,1914 "2009-01-24 22:00:00",8393,0,0,70.5,70.8,0.22,162,0,0,72.97,72.18,0.68,0,0,0,74.45,74.61,0.15,1914,0,0,70.5,70.8,0.305,162,0,0,72.78,72.14,0.634,0,0,0,74.45,74.61,0.133,1914,0,0,70.5,70.8,0.44,162,0,0,73.12,72.48,0.94,0,0,0,74.45,74.61,0.17,1914,0,0,70.5,70.8,0.17,162,0,0,72.48,71.76,0.15,0,0,0,74.45,74.61,0.1,1914 "2009-01-24 22:15:00",8394,0,0,70.69,70.8,0.22,162,0,0,72.39,71.95,0.36,0,0,0,74.37,74.61,0.13,1914,0,0,70.69,70.8,0.193,162,0,0,72.56,71.98,0.575,0,0,0,74.42,74.61,0.127,1914,0,0,70.69,70.8,0.31,162,0,0,72.91,72.36,0.84,0,0,0,74.45,74.61,0.15,1914,0,0,70.5,70.8,0.1,162,0,0,72.23,71.63,0.14,0,0,0,74.37,74.61,0.1,1914 "2009-01-24 22:30:00",8395,0,0,70.88,70.8,0.11,162,0,0,72.44,71.85,0.76,0,0,0,74.31,74.61,0.15,1914,0,0,70.73,70.8,0.058,162,0,0,72.6,71.96,0.638,0,0,0,74.32,74.61,0.153,1914,0,0,70.88,70.8,0.21,162,0,0,72.93,72.31,0.91,0,0,0,74.37,74.61,0.2,1914,0,0,70.69,70.8,0,162,0,0,72.32,71.63,0.24,0,0,0,74.31,74.61,0.11,1914 "2009-01-24 22:45:00",8396,0,0,70.88,70.8,0.15,162,0,0,72.26,71.51,0.74,0,0,0,74.38,74.61,0.14,1914,0,0,70.88,70.8,0.1,162,0,0,72.38,71.79,0.568,0,0,0,74.37,74.61,0.152,1914,0,0,70.88,70.8,0.16,162,0,0,72.76,72.23,0.81,0,0,0,74.38,74.61,0.17,1914,0,0,70.88,70.8,0,162,0,0,72.09,71.44,0.19,0,0,0,74.31,74.61,0.13,1914 "2009-01-24 23:00:00",8397,0,0,70.88,70.63,0.13,162,0,0,72.58,71.92,0.3,0,0,0,74.23,74.41,0.22,1914,0,0,70.88,70.7,0.147,162,0,0,72.31,71.7,0.591,0,0,0,74.31,74.61,0.171,1914,0,0,70.88,70.8,0.19,162,0,0,72.79,72.12,0.87,0,0,0,74.38,74.61,0.23,1914,0,0,70.88,70.63,0.09,162,0,0,71.93,71.37,0.19,0,0,0,74.23,74.41,0.12,1914 "2009-01-24 23:15:00",8398,0,0,70.88,70.63,0.2,162,0,0,72.06,71.67,0.55,0,0,0,74.09,74.41,0.19,1914,0,0,70.88,70.63,0.183,162,0,0,72.46,71.93,0.509,0,0,0,74.15,74.41,0.217,1914,0,0,70.88,70.63,0.22,162,0,0,72.84,72.28,0.82,0,0,0,74.23,74.41,0.26,1914,0,0,70.88,70.63,0.13,162,0,0,72.04,71.54,0.1,0,0,0,74.09,74.41,0.17,1914 "2009-01-24 23:30:00",8399,0,0,70.68,70.44,0.34,162,0,0,71.69,71.16,0.57,0,0,0,73.89,74.04,0.15,1914,0,0,70.88,70.56,0.284,162,0,0,71.88,71.45,0.412,0,0,0,74.02,74.26,0.155,1914,0,0,70.88,70.63,0.37,162,0,0,72.29,71.92,0.69,0,0,0,74.09,74.41,0.2,1914,0,0,70.68,70.44,0.19,162,0,0,71.49,71.06,0,0,0,0,73.89,74.04,0.12,1914 "2009-01-24 23:45:00",8400,0,0,70.48,70.25,0.3,162,0,0,71.5,70.94,0.49,0,0,0,73.33,73.49,0.21,1914,0,0,70.63,70.29,0.324,162,0,0,71.57,71.09,0.446,0,0,0,73.59,73.85,0.177,1914,0,0,70.68,70.44,0.41,162,0,0,71.93,71.43,0.69,0,0,0,73.89,74.04,0.21,1914,0,0,70.48,70.25,0.23,162,0,0,71.27,70.78,0,0,0,0,73.33,73.49,0.13,1914 "2009-01-25 00:00:00",8401,0,0,70.28,70.05,0.33,162,0,0,71.05,70.68,0.27,0,0,0,72.79,73.1,0.17,1914,0,0,70.45,70.17,0.288,162,0,0,71.24,70.76,0.443,0,0,0,73.06,73.32,0.187,1914,0,0,70.48,70.25,0.34,162,0,0,71.69,71.19,0.74,0,0,0,73.33,73.49,0.21,1914,0,0,70.28,70.05,0.24,162,0,0,70.9,70.34,0,0,0,0,72.79,73.1,0.16,1914 "2009-01-25 00:15:00",8402,0,0,70.08,69.67,0.41,162,0,0,70.49,70.13,0.56,0,0,0,72.31,72.53,0.14,1914,0,0,70.27,69.85,0.397,162,0,0,70.78,70.3,0.465,0,0,0,72.53,72.76,0.161,1914,0,0,70.28,70.05,0.46,162,0,0,71.18,70.77,0.72,0,0,0,72.79,73.1,0.2,1914,0,0,70.08,69.67,0.33,162,0,0,70.46,69.99,0,0,0,0,72.31,72.53,0.12,1914 "2009-01-25 00:30:00",8403,0,0,70.08,69.47,0.48,162,0,0,70.14,69.63,0.64,0,0,0,72.08,72.15,0,1914,0,0,70.08,69.64,0.457,162,0,0,70.51,70.05,0.452,0,0,0,72.15,72.35,0.093,1914,0,0,70.08,69.67,0.49,162,0,0,70.86,70.39,0.73,0,0,0,72.31,72.53,0.15,1914,0,0,70.08,69.47,0.4,162,0,0,70.14,69.63,0,0,0,0,72.08,72.15,0,1914 "2009-01-25 00:45:00",8404,0,0,69.69,69.27,0.45,162,0,0,69.82,69.3,0.53,0,0,0,71.85,71.96,0,1914,0,0,69.8,69.38,0.434,162,0,0,70.07,69.63,0.445,0,0,0,72.03,72.09,0,1914,0,0,70.08,69.47,0.48,162,0,0,70.55,70.09,0.7,0,0,0,72.08,72.15,0,1914,0,0,69.69,69.27,0.39,162,0,0,69.75,69.29,0.09,0,0,0,71.85,71.96,0,1914 "2009-01-25 01:00:00",8405,0,0,69.49,68.68,0.76,162,0,0,69.45,69.08,0.47,0,0,0,71.25,71.37,0,1914,0,0,69.6,68.97,0.616,162,0,0,69.64,69.19,0.449,0,0,0,71.53,71.63,0,1914,0,0,69.69,69.27,0.76,162,0,0,70.08,69.58,0.69,0,0,0,71.85,71.96,0,1914,0,0,69.49,68.68,0.45,162,0,0,69.28,68.79,0.09,0,0,0,71.25,71.37,0,1914 "2009-01-25 01:15:00",8406,0,0,69.29,68.49,0.67,162,0,0,69.21,68.61,0.5,0,0,0,70.81,70.98,0,1914,0,0,69.36,68.67,0.696,162,0,0,69.28,68.84,0.425,0,0,0,70.98,71.11,0,1914,0,0,69.49,68.68,0.8,162,0,0,69.66,69.27,0.67,0,0,0,71.25,71.37,0,1914,0,0,69.29,68.49,0.61,162,0,0,68.98,68.59,0,0,0,0,70.81,70.98,0,1914 "2009-01-25 01:30:00",8407,0,0,69.1,68.31,0.65,162,0,0,69.13,68.48,0.64,0,0,0,70.57,70.59,0,1914,0,0,69.2,68.47,0.678,162,0,0,69.09,68.6,0.478,0,0,0,70.64,70.74,0,1914,0,0,69.29,68.49,0.7,162,0,0,69.45,68.96,0.7,0,0,0,70.81,70.98,0,1914,0,0,69.1,68.31,0.64,162,0,0,68.77,68.31,0.12,0,0,0,70.57,70.59,0,1914 "2009-01-25 01:45:00",8408,0,0,68.71,68.11,0.69,162,0,0,68.54,68.05,0.51,0,0,0,70.35,70.41,0,1914,0,0,68.93,68.21,0.681,162,0,0,68.7,68.24,0.46,0,0,0,70.54,70.55,0.033,1914,0,0,69.1,68.31,0.73,162,0,0,69.16,68.64,0.73,0,0,0,70.57,70.59,0.12,1914,0,0,68.71,68.11,0.63,162,0,0,68.38,67.9,0,0,0,0,70.35,70.41,0,1914 "2009-01-25 02:00:00",8409,0,0,68.52,67.72,0.76,162,0,0,68.22,67.66,0.54,0,0,0,69.81,69.84,0,1914,0,0,68.65,67.91,0.729,162,0,0,68.35,67.91,0.41,0,0,0,70.09,70.15,0,1914,0,0,68.71,68.11,0.78,162,0,0,68.65,68.22,0.7,0,0,0,70.35,70.41,0,1914,0,0,68.52,67.72,0.68,162,0,0,68.03,67.6,0,0,0,0,69.81,69.84,0,1914 "2009-01-25 02:15:00",8410,0,0,68.52,67.52,0.81,162,0,0,67.95,67.72,0.54,0,0,0,69.47,69.66,0,1914,0,0,68.52,67.69,0.795,162,0,0,68.1,67.66,0.438,0,0,0,69.63,69.73,0,1914,0,0,68.52,67.72,0.84,162,0,0,68.4,67.99,0.74,0,0,0,69.81,69.84,0,1914,0,0,68.52,67.52,0.75,162,0,0,67.86,67.37,0,0,0,0,69.47,69.66,0,1914 "2009-01-25 02:30:00",8411,0,0,68.14,67.52,0.76,162,0,0,67.7,67.25,0.44,0,0,0,69.34,69.46,0.09,1914,0,0,68.33,67.52,0.796,162,0,0,67.99,67.51,0.468,0,0,0,69.38,69.49,0.002,1914,0,0,68.52,67.52,0.84,162,0,0,68.35,67.84,0.8,0,0,0,69.47,69.66,0.09,1914,0,0,68.14,67.52,0.76,162,0,0,67.62,67.14,0,0,0,0,69.34,69.46,0,1914 "2009-01-25 02:45:00",8412,0,0,67.94,67.14,0.78,162,0,0,67.6,66.95,0,0,0,0,69.2,69.08,0,1914,0,0,68.05,67.31,0.745,162,0,0,67.63,67.17,0.451,0,0,0,69.38,69.34,0.13,1914,0,0,68.14,67.52,0.81,162,0,0,67.99,67.53,0.76,0,0,0,69.41,69.46,0.18,1914,0,0,67.94,67.14,0.69,162,0,0,67.26,66.85,0,0,0,0,69.2,69.08,0,1914 "2009-01-25 03:00:00",8413,0,0,67.75,66.95,0.76,162,0,0,67.37,66.91,0.48,0,0,0,68.79,68.89,0,1914,0,0,67.88,67.13,0.761,162,0,0,67.35,66.92,0.421,0,0,0,68.99,68.99,0.005,1914,0,0,67.94,67.14,0.8,162,0,0,67.73,67.23,0.82,0,0,0,69.2,69.08,0.09,1914,0,0,67.75,66.95,0.73,162,0,0,67.11,66.68,0,0,0,0,68.79,68.89,0,1914 "2009-01-25 03:15:00",8414,0,0,67.75,66.95,0.72,162,0,0,67.2,66.96,0.55,0,0,0,68.59,68.7,0,1914,0,0,67.75,66.95,0.73,162,0,0,67.31,66.85,0.453,0,0,0,68.69,68.78,0,1914,0,0,67.75,66.95,0.77,162,0,0,67.58,67.12,0.76,0,0,0,68.79,68.89,0,1914,0,0,67.75,66.95,0.67,162,0,0,67.07,66.63,0,0,0,0,68.59,68.7,0,1914 "2009-01-25 03:30:00",8415,0,0,67.75,66.95,0.7,162,0,0,66.99,66.69,0.59,0,0,0,68.41,68.52,0,1914,0,0,67.75,66.95,0.684,162,0,0,67.21,66.77,0.455,0,0,0,68.48,68.64,0.032,1914,0,0,67.75,66.95,0.73,162,0,0,67.53,67.04,0.73,0,0,0,68.59,68.7,0.11,1914,0,0,67.75,66.95,0.64,162,0,0,66.87,66.41,0,0,0,0,68.41,68.52,0,1914 "2009-01-25 03:45:00",8416,0,0,67.55,66.95,0.58,162,0,0,66.84,66.2,0.35,0,0,0,68.56,68.52,0,1914,0,0,67.56,66.95,0.608,162,0,0,66.86,66.4,0.403,0,0,0,68.51,68.52,0.013,1914,0,0,67.75,66.95,0.69,162,0,0,67.24,66.79,0.74,0,0,0,68.56,68.52,0.11,1914,0,0,67.55,66.95,0.53,162,0,0,66.58,66.09,0,0,0,0,68.41,68.52,0,1914 "2009-01-25 04:00:00",8417,0,0,67.36,66.76,0.68,162,0,0,66.82,66.31,0.36,0,0,0,68.21,68.33,0,1914,0,0,67.38,66.81,0.571,162,0,0,66.76,66.31,0.446,0,0,0,68.39,68.48,0,1914,0,0,67.55,66.95,0.68,162,0,0,67.03,66.51,0.82,0,0,0,68.56,68.52,0,1914,0,0,67.36,66.76,0.53,162,0,0,66.54,66.05,0.1,0,0,0,68.21,68.33,0,1914 "2009-01-25 04:15:00",8418,0,0,67.36,66.57,0.74,162,0,0,66.52,66.29,0.21,0,0,0,67.95,68.14,0.14,1914,0,0,67.36,66.69,0.707,162,0,0,66.64,66.21,0.417,0,0,0,68.1,68.29,0.103,1914,0,0,67.36,66.76,0.77,162,0,0,66.95,66.49,0.81,0,0,0,68.21,68.33,0.16,1914,0,0,67.36,66.57,0.63,162,0,0,66.33,65.92,0,0,0,0,67.95,68.14,0,1914 "2009-01-25 04:30:00",8419,0,0,67.36,66.57,0.73,162,0,0,66.36,66.01,0.33,0,0,0,67.77,67.96,0.17,1914,0,0,67.36,66.57,0.748,162,0,0,66.42,66.04,0.4,0,0,0,67.84,68.07,0.161,1914,0,0,67.36,66.57,0.79,162,0,0,66.72,66.33,0.79,0,0,0,67.95,68.14,0.19,1914,0,0,67.36,66.57,0.7,162,0,0,66.18,65.82,0,0,0,0,67.77,67.96,0.13,1914 "2009-01-25 04:45:00",8420,0,0,67.16,66.38,0.67,162,0,0,66.15,65.58,0.61,0,0,0,67.98,67.96,0,1914,0,0,67.26,66.56,0.71,162,0,0,66.3,65.84,0.447,0,0,0,67.85,67.96,0.049,1914,0,0,67.36,66.57,0.76,162,0,0,66.69,66.21,0.82,0,0,0,67.98,67.96,0.18,1914,0,0,67.16,66.38,0.63,162,0,0,65.96,65.51,0,0,0,0,67.77,67.96,0,1914 "2009-01-25 05:00:00",8421,0,0,66.76,66.58,0.12,162,0,0,66.17,65.58,0.69,0,0,0,67.64,67.78,0,1914,0,0,66.93,66.44,0.449,162,0,0,66.09,65.59,0.478,0,0,0,67.86,67.89,0.007,1914,0,0,67.16,66.58,0.67,162,0,0,66.44,65.9,0.92,0,0,0,67.98,67.96,0.1,1914,0,0,66.76,66.38,0,162,0,0,65.81,65.34,0,0,0,0,67.64,67.78,0,1914 "2009-01-25 05:15:00",8422,0,0,66.57,66.38,0.28,162,0,0,66.01,65.3,0.69,0,0,0,67.21,67.41,0,1914,0,0,66.66,66.44,0.197,162,0,0,65.84,65.4,0.394,0,0,0,67.43,67.53,0,1914,0,0,66.76,66.58,0.28,162,0,0,66.12,65.73,0.75,0,0,0,67.64,67.78,0,1914,0,0,66.57,66.38,0,162,0,0,65.53,65.13,0,0,0,0,67.21,67.41,0,1914 "2009-01-25 05:30:00",8423,0,0,66.75,65.98,0.93,162,0,0,65.62,65.06,0.54,0,0,0,67.06,67.21,0,1914,0,0,66.57,66.07,0.584,162,0,0,65.67,65.24,0.428,0,0,0,67.13,67.24,0,1914,0,0,66.75,66.38,0.93,162,0,0,65.99,65.52,0.76,0,0,0,67.21,67.41,0,1914,0,0,66.57,65.98,0.25,162,0,0,65.44,65.01,0,0,0,0,67.06,67.21,0,1914 "2009-01-25 05:45:00",8424,0,0,66.75,65.58,1.33,162,0,0,65.52,65.03,0.6,0,0,0,66.98,67.01,0,1914,0,0,66.75,65.74,1.168,162,0,0,65.58,65.12,0.427,0,0,0,66.96,67.06,0,1914,0,0,66.75,65.98,1.33,162,0,0,65.9,65.43,0.89,0,0,0,67.06,67.21,0,1914,0,0,66.75,65.58,0.92,162,0,0,65.32,64.85,0,0,0,0,66.91,67.01,0,1914 "2009-01-25 06:00:00",8425,0,0,66.55,65.39,1.15,162,0,0,65.36,64.67,0.5,0,0,0,66.92,66.81,0.11,1914,0,0,66.67,65.41,1.271,162,0,0,65.37,64.88,0.499,0,0,0,67.04,67,0.121,1914,0,0,66.75,65.58,1.42,162,0,0,65.67,65.18,0.81,0,0,0,67.12,67.01,0.2,1914,0,0,66.55,65.39,1.1,162,0,0,65.09,64.61,0,0,0,0,66.92,66.81,0,1914 "2009-01-25 06:15:00",8426,0,0,66.35,65.39,1.05,162,0,0,65.28,64.82,0.44,0,0,0,66.73,66.81,0,1914,0,0,66.48,65.39,1.075,162,0,0,65.32,64.81,0.51,0,0,0,66.83,66.81,0.005,1914,0,0,66.55,65.39,1.18,162,0,0,65.59,65.08,0.79,0,0,0,66.92,66.81,0.11,1914,0,0,66.35,65.39,0.99,162,0,0,65.1,64.59,0.09,0,0,0,66.73,66.81,0,1914 "2009-01-25 06:30:00",8427,0,0,66.35,65.39,0.89,162,0,0,65.2,64.74,0.28,0,0,0,66.52,66.61,0,1914,0,0,66.35,65.39,0.98,162,0,0,65.2,64.74,0.444,0,0,0,66.59,66.66,0,1914,0,0,66.35,65.39,1.06,162,0,0,65.5,65.05,0.81,0,0,0,66.73,66.81,0,1914,0,0,66.35,65.39,0.89,162,0,0,64.99,64.48,0,0,0,0,66.52,66.61,0,1914 "2009-01-25 06:45:00",8428,0,0,66.35,65.39,0.93,162,0,0,65.27,64.75,0.5,0,0,0,66.53,66.61,0,1914,0,0,66.35,65.39,0.874,162,0,0,65.18,64.69,0.505,0,0,0,66.46,66.61,0,1914,0,0,66.35,65.39,0.96,162,0,0,65.52,64.99,0.8,0,0,0,66.53,66.61,0,1914,0,0,66.35,65.39,0.81,162,0,0,64.93,64.47,0.11,0,0,0,66.45,66.61,0,1914 "2009-01-25 07:00:00",8429,0,0,66.15,65.39,0.7,162,0,0,65.35,64.85,0.44,0,0,0,66.9,66.61,0.16,1914,0,0,66.33,65.39,0.824,162,0,0,65.32,64.79,0.502,0,0,0,66.73,66.61,0.039,1914,0,0,66.35,65.39,0.95,162,0,0,65.58,65.05,0.86,0,0,0,66.9,66.61,0.17,1914,0,0,66.15,65.39,0.7,162,0,0,65.05,64.56,0.15,0,0,0,66.53,66.61,0,1914 "2009-01-25 07:15:00",8430,0,0,66.15,65.39,0.7,162,0,0,65.94,65.64,0.29,0,0,0,67.19,66.99,0,1914,0,0,66.15,65.39,0.688,162,0,0,65.55,65.03,0.488,0,0,0,66.99,66.81,0.068,1914,0,0,66.15,65.39,0.76,162,0,0,66,65.64,0.87,0,0,0,67.19,66.99,0.17,1914,0,0,66.15,65.39,0.63,162,0,0,65.17,64.6,0,0,0,0,66.9,66.61,0,1914 "2009-01-25 07:30:00",8431,0,0,66.34,65.58,0.68,162,0,0,66.44,66.3,0,0,0,0,67.68,67.56,0,1914,0,0,66.21,65.49,0.687,162,0,0,66.12,65.93,0.19,0,0,0,67.41,67.35,0,1914,0,0,66.34,65.58,0.76,162,0,0,66.59,66.44,0.51,0,0,0,67.68,67.56,0,1914,0,0,66.15,65.39,0.63,162,0,0,65.63,65.38,0,0,0,0,67.19,66.99,0,1914 "2009-01-25 07:45:00",8432,0,0,66.54,65.96,0.48,162,0,0,66.69,66.76,0.24,0,0,0,68.03,68.14,0,1914,0,0,66.39,65.78,0.594,162,0,0,66.59,66.52,0.128,0,0,0,67.87,67.86,0,1914,0,0,66.54,65.96,0.71,162,0,0,66.98,66.93,0.4,0,0,0,68.03,68.14,0,1914,0,0,66.34,65.58,0.47,162,0,0,66.25,66.11,0,0,0,0,67.68,67.56,0,1914 "2009-01-25 08:00:00",8433,0,0,66.54,65.96,0.41,162,0,0,66.44,66.34,0.5,0,0,0,68.18,68.14,0,1914,0,0,66.54,65.96,0.456,162,0,0,66.69,66.42,0.286,0,0,0,68.13,68.14,0,1914,0,0,66.54,65.96,0.55,162,0,0,66.98,66.92,0.67,0,0,0,68.18,68.14,0,1914,0,0,66.54,65.96,0.37,162,0,0,66.44,66.07,0,0,0,0,68.03,68.14,0,1914 "2009-01-25 08:15:00",8434,0,0,66.54,65.96,0.48,162,0,0,66.83,66.53,0.44,0,0,0,68.32,68.34,0,1914,0,0,66.54,65.96,0.428,162,0,0,66.75,66.28,0.456,0,0,0,68.21,68.18,0,1914,0,0,66.54,65.96,0.5,162,0,0,66.99,66.7,0.79,0,0,0,68.32,68.34,0,1914,0,0,66.54,65.96,0.35,162,0,0,66.52,66.01,0,0,0,0,68.18,68.14,0,1914 "2009-01-25 08:30:00",8435,0,0,66.93,65.96,0.98,162,0,0,67.09,66.92,0.16,0,0,0,68.65,68.73,0.09,1914,0,0,66.67,65.96,0.65,162,0,0,66.98,66.7,0.258,0,0,0,68.49,68.53,0.027,1914,0,0,66.93,65.96,0.98,162,0,0,67.35,67.14,0.59,0,0,0,68.65,68.73,0.11,1914,0,0,66.54,65.96,0.43,162,0,0,66.69,66.27,0,0,0,0,68.32,68.34,0,1914 "2009-01-25 08:45:00",8436,0,0,67.12,66.16,0.96,162,0,0,67.43,67.03,0,0,0,0,68.95,69.1,0.11,1914,0,0,67.07,66.05,0.987,162,0,0,67.28,67.04,0.207,0,0,0,68.83,68.88,0.105,1914,0,0,67.12,66.16,1.13,162,0,0,67.59,67.34,0.52,0,0,0,68.95,69.1,0.14,1914,0,0,66.93,65.96,0.84,162,0,0,66.88,66.74,0,0,0,0,68.65,68.73,0,1914 "2009-01-25 09:00:00",8437,0,0,66.93,66.35,0.37,162,0,0,67.4,66.83,0.5,0,0,0,69.02,69.1,0,1914,0,0,67.1,66.31,0.746,162,0,0,67.35,66.98,0.343,0,0,0,69,69.1,0.033,1914,0,0,67.12,66.35,0.96,162,0,0,67.64,67.36,0.86,0,0,0,69.02,69.1,0.12,1914,0,0,66.93,66.16,0.37,162,0,0,67.12,66.67,0,0,0,0,68.95,69.1,0,1914 "2009-01-25 09:15:00",8438,0,0,66.74,66.55,0.13,162,0,0,67.57,67.05,0.52,0,0,0,69.09,69.1,0,1914,0,0,66.75,66.53,0.074,162,0,0,67.43,66.91,0.516,0,0,0,69.02,69.1,0,1914,0,0,66.93,66.55,0.37,162,0,0,67.74,67.23,0.89,0,0,0,69.09,69.1,0,1914,0,0,66.74,66.35,0,162,0,0,67.17,66.64,0.09,0,0,0,69.02,69.1,0,1914 "2009-01-25 09:30:00",8439,0,0,66.94,66.74,0.17,162,0,0,67.89,67.37,0.28,0,0,0,69.31,69.28,0.11,1914,0,0,66.78,66.56,0.158,162,0,0,67.62,67.18,0.446,0,0,0,69.19,69.21,0.03,1914,0,0,66.94,66.74,0.23,162,0,0,68,67.58,0.9,0,0,0,69.31,69.28,0.11,1914,0,0,66.74,66.55,0.09,162,0,0,67.34,66.8,0,0,0,0,69.09,69.1,0,1914 "2009-01-25 09:45:00",8440,0,0,66.75,66.54,0.28,162,0,0,68.02,67.63,0.43,0,0,0,69.54,69.66,0.14,1914,0,0,67.01,66.73,0.238,162,0,0,67.95,67.6,0.327,0,0,0,69.42,69.5,0.119,1914,0,0,67.15,66.74,0.3,162,0,0,68.35,68.11,0.7,0,0,0,69.54,69.66,0.16,1914,0,0,66.75,66.54,0.18,162,0,0,67.6,67.18,0,0,0,0,69.31,69.28,0,1914 "2009-01-25 10:00:00",8441,0,0,65.77,65.34,0.33,162,0,0,67.11,66.15,0.73,0,0,0,69.14,69.26,0,1914,0,0,66.09,65.77,0.298,162,0,0,67.42,66.82,0.599,0,0,0,69.36,69.51,0.061,1914,0,0,66.75,66.34,0.36,162,0,0,68.1,67.85,0.94,0,0,0,69.54,69.66,0.15,1914,0,0,65.77,65.34,0.22,162,0,0,66.88,66.15,0,0,0,0,69.14,69.26,0,1914 "2009-01-25 10:15:00",8442,0,0,65.57,65.34,0.31,162,0,0,68.1,68.62,0.41,0,0,0,69.01,69.26,0.1,1914,0,0,65.58,65.34,0.325,162,0,0,67.46,67.34,0.346,0,0,0,69.04,69.26,0.035,1914,0,0,65.77,65.34,0.37,162,0,0,68.38,68.77,0.93,0,0,0,69.14,69.26,0.11,1914,0,0,65.57,65.34,0.27,162,0,0,66.79,66.06,0,0,0,0,69.01,69.26,0,1914 "2009-01-25 10:30:00",8443,0,0,65.96,65.73,0.34,162,0,0,68.87,68.69,0,0,0,0,69.22,69.26,0.11,1914,0,0,65.82,65.48,0.335,162,0,0,68.55,68.82,0.269,0,0,0,69.1,69.26,0.107,1914,0,0,65.96,65.73,0.38,162,0,0,69,69.12,0.71,0,0,0,69.22,69.26,0.13,1914,0,0,65.57,65.34,0.3,162,0,0,68.09,68.54,0,0,0,0,69.01,69.26,0.09,1914 "2009-01-25 10:45:00",8444,0,0,66.35,66.11,0.25,162,0,0,69.05,68.8,0.35,0,0,0,69.42,69.64,0.19,1914,0,0,66.19,65.84,0.309,162,0,0,68.99,68.79,0.2,0,0,0,69.32,69.42,0.151,1914,0,0,66.35,66.11,0.37,162,0,0,69.36,69.1,0.48,0,0,0,69.42,69.64,0.19,1914,0,0,65.96,65.73,0.25,162,0,0,68.58,68.56,0,0,0,0,69.22,69.26,0.11,1914 "2009-01-25 11:00:00",8445,0,0,66.15,66.31,0.4,162,0,0,68.87,68.12,0.74,0,0,0,69.78,69.64,0.16,1914,0,0,66.32,66.24,0.06,162,0,0,69.08,68.68,0.361,0,0,0,69.57,69.64,0.083,1914,0,0,66.35,66.31,0.4,162,0,0,69.43,69.12,0.74,0,0,0,69.78,69.64,0.2,1914,0,0,66.15,66.11,0,162,0,0,68.66,68.12,0,0,0,0,69.42,69.64,0,1914 "2009-01-25 11:15:00",8446,0,0,65.96,66.31,0.39,162,0,0,68.77,68.25,0.6,0,0,0,69.54,69.64,0,1914,0,0,65.99,66.31,0.394,162,0,0,68.73,68.18,0.549,0,0,0,69.64,69.64,0.05,1914,0,0,66.15,66.31,0.47,162,0,0,69.11,68.58,0.8,0,0,0,69.78,69.64,0.18,1914,0,0,65.96,66.31,0.33,162,0,0,68.44,67.89,0.12,0,0,0,69.54,69.64,0,1914 "2009-01-25 11:30:00",8447,0,0,66.15,66.5,0.3,162,0,0,69.04,68.86,0.17,0,0,0,69.54,69.64,0.1,1914,0,0,66.11,66.44,0.298,162,0,0,69.09,68.57,0.509,0,0,0,69.54,69.64,0.014,1914,0,0,66.15,66.5,0.4,162,0,0,69.53,68.98,0.81,0,0,0,69.54,69.64,0.11,1914,0,0,65.96,66.31,0.23,162,0,0,68.74,68.14,0.15,0,0,0,69.54,69.64,0,1914 "2009-01-25 11:45:00",8448,0,0,66.15,67.09,0.95,162,0,0,69.57,68.96,0.51,0,0,0,69.74,69.83,0.18,1914,0,0,66.26,66.8,0.631,162,0,0,69.47,68.96,0.526,0,0,0,69.63,69.73,0.141,1914,0,0,66.35,67.09,1.21,162,0,0,69.9,69.41,0.78,0,0,0,69.74,69.83,0.19,1914,0,0,66.15,66.5,0.2,162,0,0,69.1,68.53,0,0,0,0,69.54,69.64,0,1914 "2009-01-25 12:00:00",8449,0,0,66.15,67.29,0.98,162,0,0,69.68,69.01,0.74,0,0,0,70.03,70.02,0,1914,0,0,66.15,67.26,1.064,162,0,0,69.69,69.18,0.482,0,0,0,69.84,69.93,0.114,1914,0,0,66.15,67.29,1.25,162,0,0,69.98,69.52,0.84,0,0,0,70.03,70.02,0.2,1914,0,0,66.15,67.09,0.89,162,0,0,69.43,68.9,0,0,0,0,69.74,69.83,0,1914 "2009-01-25 12:15:00",8450,0,0,66.15,67.1,1.01,162,0,0,69.25,68.78,0.3,0,0,0,69.97,69.84,0,1914,0,0,66.15,67.13,0.944,162,0,0,69.3,68.72,0.52,0,0,0,70.08,69.97,0.148,1914,0,0,66.15,67.29,1.14,162,0,0,69.81,69.13,0.89,0,0,0,70.18,70.02,0.25,1914,0,0,66.15,67.1,0.79,162,0,0,68.94,68.41,0.11,0,0,0,69.97,69.84,0,1914 "2009-01-25 12:30:00",8451,0,0,66.34,67.1,0.72,162,0,0,69.57,69.15,0.36,0,0,0,69.91,69.84,0,1914,0,0,66.22,67.1,0.734,162,0,0,69.41,68.86,0.527,0,0,0,69.92,69.84,0,1914,0,0,66.34,67.1,0.99,162,0,0,69.81,69.24,0.87,0,0,0,69.97,69.84,0,1914,0,0,66.15,67.1,0.55,162,0,0,69.03,68.54,0.09,0,0,0,69.91,69.84,0,1914 "2009-01-25 12:45:00",8452,0,0,66.73,67.29,0.51,162,0,0,69.97,69.36,0.59,0,0,0,70.09,70.24,0.17,1914,0,0,66.52,67.18,0.655,162,0,0,69.78,69.29,0.476,0,0,0,69.98,70.06,0.094,1914,0,0,66.73,67.29,0.81,162,0,0,70.17,69.68,0.9,0,0,0,70.09,70.24,0.19,1914,0,0,66.34,67.1,0.48,162,0,0,69.42,68.91,0,0,0,0,69.91,69.84,0,1914 "2009-01-25 13:00:00",8453,0,0,66.92,67.49,0.45,162,0,0,70.04,69.5,0.68,0,0,0,70.3,70.44,0.18,1914,0,0,66.83,67.36,0.59,162,0,0,70.1,69.64,0.409,0,0,0,70.19,70.36,0.213,1914,0,0,66.92,67.49,0.74,162,0,0,70.46,70,0.72,0,0,0,70.3,70.44,0.26,1914,0,0,66.73,67.29,0.44,162,0,0,69.76,69.33,0,0,0,0,70.09,70.24,0.17,1914 "2009-01-25 13:15:00",8454,0,0,66.92,67.49,0.64,162,0,0,69.65,69.13,0.74,0,0,0,70.44,70.44,0,1914,0,0,66.92,67.49,0.542,162,0,0,70,69.46,0.496,0,0,0,70.44,70.44,0.035,1914,0,0,66.92,67.49,0.7,162,0,0,70.41,69.87,0.87,0,0,0,70.51,70.44,0.19,1914,0,0,66.92,67.49,0.41,162,0,0,69.62,69.07,0.09,0,0,0,70.3,70.44,0,1914 "2009-01-25 13:30:00",8455,0,0,67.11,67.49,0.57,162,0,0,69.99,69.52,0.52,0,0,0,70.36,70.44,0.21,1914,0,0,66.96,67.49,0.468,162,0,0,69.88,69.36,0.507,0,0,0,70.37,70.44,0.135,1914,0,0,67.11,67.49,0.64,162,0,0,70.29,69.69,0.81,0,0,0,70.44,70.44,0.21,1914,0,0,66.92,67.49,0.35,162,0,0,69.58,69.01,0.11,0,0,0,70.36,70.44,0,1914 "2009-01-25 13:45:00",8456,0,0,67.31,67.68,0.33,162,0,0,70.2,69.81,0.61,0,0,0,70.49,70.63,0.27,1914,0,0,67.14,67.58,0.447,162,0,0,70.21,69.75,0.46,0,0,0,70.39,70.6,0.243,1914,0,0,67.31,67.68,0.64,162,0,0,70.59,70.08,0.74,0,0,0,70.49,70.63,0.28,1914,0,0,67.11,67.49,0.31,162,0,0,69.86,69.38,0,0,0,0,70.36,70.44,0.2,1914 "2009-01-25 14:00:00",8457,0,0,67.51,67.87,0.31,162,0,0,70.37,70.2,0.63,0,0,0,70.56,70.82,0.26,1914,0,0,67.31,67.73,0.428,162,0,0,70.47,70,0.441,0,0,0,70.5,70.7,0.275,1914,0,0,67.51,67.87,0.57,162,0,0,70.86,70.37,0.77,0,0,0,70.56,70.82,0.3,1914,0,0,67.31,67.68,0.3,162,0,0,70.16,69.72,0.09,0,0,0,70.49,70.63,0.26,1914 "2009-01-25 14:15:00",8458,0,0,67.31,67.68,0.47,162,0,0,70.02,69.47,0.41,0,0,0,70.84,70.82,0.09,1914,0,0,67.47,67.81,0.359,162,0,0,70.39,69.89,0.493,0,0,0,70.71,70.82,0.091,1914,0,0,67.51,67.87,0.5,162,0,0,70.82,70.39,0.79,0,0,0,70.84,70.82,0.27,1914,0,0,67.31,67.68,0.24,162,0,0,69.94,69.37,0.1,0,0,0,70.56,70.82,0,1914 "2009-01-25 14:30:00",8459,0,0,67.31,67.68,0.28,162,0,0,70.25,69.61,0.62,0,0,0,70.55,70.63,0,1914,0,0,67.31,67.68,0.296,162,0,0,70.01,69.49,0.511,0,0,0,70.64,70.68,0.001,1914,0,0,67.31,67.68,0.46,162,0,0,70.29,69.84,0.79,0,0,0,70.84,70.82,0.09,1914,0,0,67.31,67.68,0.16,162,0,0,69.78,69.19,0.17,0,0,0,70.55,70.63,0,1914 "2009-01-25 14:45:00",8460,0,0,67.51,67.68,0,162,0,0,70.33,70.13,0.47,0,0,0,70.55,70.63,0.11,1914,0,0,67.34,67.68,0.197,162,0,0,70.31,69.82,0.487,0,0,0,70.55,70.63,0.056,1914,0,0,67.51,67.68,0.35,162,0,0,70.76,70.26,0.74,0,0,0,70.55,70.63,0.14,1914,0,0,67.31,67.68,0,162,0,0,69.92,69.44,0,0,0,0,70.55,70.63,0,1914 "2009-01-25 15:00:00",8461,0,0,67.51,67.68,0,162,0,0,71.42,72.05,0.74,0,0,0,70.62,70.82,0.17,1914,0,0,67.51,67.68,0.124,162,0,0,71.15,71.72,0.632,0,0,0,70.58,70.68,0.159,1914,0,0,67.51,67.68,0.24,162,0,0,71.7,72.55,1.28,0,0,0,70.62,70.82,0.2,1914,0,0,67.51,67.68,0,162,0,0,70.4,70.1,0,0,0,0,70.55,70.63,0.11,1914 "2009-01-25 15:15:00",8462,0,0,67.7,67.86,0.21,162,0,0,71.1,72.21,0.82,0,0,0,70.82,70.82,0,1914,0,0,67.7,67.78,0.076,162,0,0,71.33,72.02,0.66,0,0,0,70.76,70.82,0.057,1914,0,0,67.7,67.86,0.24,162,0,0,71.68,72.52,1.33,0,0,0,70.82,70.82,0.2,1914,0,0,67.51,67.68,0,162,0,0,71.06,71.56,0.23,0,0,0,70.62,70.82,0,1914 "2009-01-25 15:30:00",8463,0,0,67.7,67.86,0.14,162,0,0,71.09,71.4,0.24,0,0,0,70.76,70.82,0.14,1914,0,0,67.7,67.86,0.13,162,0,0,71.13,71.7,0.586,0,0,0,70.8,70.82,0.04,1914,0,0,67.7,67.86,0.24,162,0,0,71.47,72.36,1.21,0,0,0,70.9,70.82,0.15,1914,0,0,67.7,67.86,0,162,0,0,70.83,71.19,0,0,0,0,70.76,70.82,0,1914 "2009-01-25 15:45:00",8464,0,0,67.7,67.86,0,162,0,0,71.14,70.91,0.09,0,0,0,70.76,71,0.21,1914,0,0,67.7,67.86,0.108,162,0,0,71.09,71.17,0.142,0,0,0,70.76,70.84,0.184,1914,0,0,67.7,67.86,0.24,162,0,0,71.39,71.61,0.55,0,0,0,70.76,71,0.23,1914,0,0,67.7,67.86,0,162,0,0,70.86,70.84,0,0,0,0,70.76,70.82,0.13,1914 "2009-01-25 16:00:00",8465,0,0,67.89,68.06,0.17,162,0,0,71.05,70.78,0.45,0,0,0,70.91,71,0.24,1914,0,0,67.88,68.01,0.115,162,0,0,71.15,70.98,0.183,0,0,0,70.81,71,0.245,1914,0,0,67.89,68.06,0.23,162,0,0,71.44,71.26,0.45,0,0,0,70.91,71,0.27,1914,0,0,67.7,67.86,0,162,0,0,70.9,70.71,0,0,0,0,70.76,71,0.21,1914 "2009-01-25 16:15:00",8466,0,0,67.89,68.06,0.27,162,0,0,70.97,70.49,0.47,0,0,0,71.26,71.19,0.1,1914,0,0,67.89,68.06,0.152,162,0,0,71.12,70.8,0.336,0,0,0,71.04,71.17,0.133,1914,0,0,67.89,68.06,0.27,162,0,0,71.5,71.21,0.66,0,0,0,71.26,71.19,0.28,1914,0,0,67.89,68.06,0,162,0,0,70.69,70.33,0,0,0,0,70.91,71,0,1914 "2009-01-25 16:30:00",8467,0,0,67.89,68.06,0,162,0,0,70.53,70.36,0.45,0,0,0,71.04,71.01,0,1914,0,0,67.89,68.06,0.167,162,0,0,70.64,70.18,0.461,0,0,0,71.16,71.12,0.071,1914,0,0,67.89,68.06,0.29,162,0,0,71.07,70.54,0.71,0,0,0,71.26,71.19,0.18,1914,0,0,67.89,68.06,0,162,0,0,70.33,69.9,0,0,0,0,71.04,71.01,0,1914 "2009-01-25 16:45:00",8468,0,0,67.89,68.06,0,162,0,0,70.9,70.29,0.49,0,0,0,70.98,71.01,0.1,1914,0,0,67.89,68.06,0.092,162,0,0,70.75,70.29,0.438,0,0,0,71,71.01,0.005,1914,0,0,67.89,68.06,0.19,162,0,0,71.11,70.65,0.71,0,0,0,71.04,71.01,0.1,1914,0,0,67.89,68.06,0,162,0,0,70.43,69.97,0,0,0,0,70.98,71.01,0,1914 "2009-01-25 17:00:00",8469,0,0,67.89,68.06,0.13,162,0,0,71.04,70.54,0.29,0,0,0,71.05,71.19,0.18,1914,0,0,67.89,68.06,0.069,162,0,0,71.04,70.58,0.448,0,0,0,70.99,71.07,0.129,1914,0,0,67.89,68.06,0.17,162,0,0,71.45,70.91,0.7,0,0,0,71.05,71.19,0.18,1914,0,0,67.89,68.06,0,162,0,0,70.71,70.26,0,0,0,0,70.98,71.01,0,1914 "2009-01-25 17:15:00",8470,0,0,68.09,68.25,0,162,0,0,71.27,70.72,0.53,0,0,0,71.27,71.37,0,1914,0,0,68.08,68.1,0.004,162,0,0,71.23,70.76,0.462,0,0,0,71.13,71.22,0.156,1914,0,0,68.09,68.25,0.13,162,0,0,71.55,71.06,0.77,0,0,0,71.27,71.37,0.21,1914,0,0,67.89,68.06,0,162,0,0,70.95,70.52,0,0,0,0,71.05,71.19,0,1914 "2009-01-25 17:30:00",8471,0,0,68.09,68.04,0.23,162,0,0,70.57,70.4,0.15,0,0,0,71.27,71.37,0,1914,0,0,68.09,68.18,0.11,162,0,0,70.94,70.42,0.5,0,0,0,71.35,71.37,0.001,1914,0,0,68.09,68.25,0.23,162,0,0,71.44,70.82,0.78,0,0,0,71.42,71.37,0.09,1914,0,0,68.09,68.04,0,162,0,0,70.57,70.06,0,0,0,0,71.27,71.37,0,1914 "2009-01-25 17:45:00",8472,0,0,68.28,68.04,0.33,162,0,0,71.02,70.77,0.32,0,0,0,71.25,71.37,0.17,1914,0,0,68.27,68.04,0.299,162,0,0,70.96,70.47,0.478,0,0,0,71.26,71.37,0.091,1914,0,0,68.28,68.04,0.34,162,0,0,71.35,70.87,0.74,0,0,0,71.27,71.37,0.2,1914,0,0,68.09,68.04,0.23,162,0,0,70.56,70.08,0,0,0,0,71.25,71.37,0,1914 "2009-01-25 18:00:00",8473,0,0,68.47,68.04,0.33,162,0,0,71.47,71.14,0.32,0,0,0,71.38,71.56,0.29,1914,0,0,68.4,68.04,0.321,162,0,0,71.36,70.87,0.469,0,0,0,71.33,71.51,0.239,1914,0,0,68.47,68.04,0.36,162,0,0,71.73,71.31,0.72,0,0,0,71.38,71.56,0.3,1914,0,0,68.28,68.04,0.3,162,0,0,70.97,70.55,0,0,0,0,71.25,71.37,0.17,1914 "2009-01-25 18:15:00",8474,0,0,68.47,68.24,0.24,162,0,0,71.63,71.01,0.56,0,0,0,71.6,71.75,0.21,1914,0,0,68.47,68.23,0.286,162,0,0,71.6,71.15,0.428,0,0,0,71.48,71.75,0.288,1914,0,0,68.47,68.24,0.33,162,0,0,71.9,71.41,0.72,0,0,0,71.6,71.75,0.33,1914,0,0,68.47,68.04,0.24,162,0,0,71.28,70.86,0,0,0,0,71.38,71.56,0.21,1914 "2009-01-25 18:30:00",8475,0,0,68.47,68.24,0.15,162,0,0,71.08,70.37,0.58,0,0,0,71.72,71.75,0.09,1914,0,0,68.47,68.24,0.182,162,0,0,71.26,70.76,0.496,0,0,0,71.79,71.75,0.099,1914,0,0,68.47,68.24,0.25,162,0,0,71.76,71.27,0.75,0,0,0,71.89,71.75,0.22,1914,0,0,68.47,68.24,0.14,162,0,0,70.84,70.37,0.12,0,0,0,71.6,71.75,0,1914 "2009-01-25 18:45:00",8476,0,0,68.47,68.24,0.19,162,0,0,71.15,70.81,0.16,0,0,0,71.57,71.56,0,1914,0,0,68.47,68.24,0.183,162,0,0,71.09,70.58,0.492,0,0,0,71.61,71.61,0.001,1914,0,0,68.47,68.24,0.21,162,0,0,71.48,70.92,0.76,0,0,0,71.72,71.75,0.09,1914,0,0,68.47,68.24,0.15,162,0,0,70.82,70.32,0,0,0,0,71.57,71.56,0,1914 "2009-01-25 19:00:00",8477,0,0,68.47,68.24,0.16,162,0,0,71.39,71.05,0.35,0,0,0,71.51,71.56,0.16,1914,0,0,68.47,68.24,0.176,162,0,0,71.34,70.86,0.48,0,0,0,71.51,71.56,0.079,1914,0,0,68.47,68.24,0.2,162,0,0,71.7,71.22,0.74,0,0,0,71.57,71.56,0.16,1914,0,0,68.47,68.24,0.15,162,0,0,71.07,70.58,0,0,0,0,71.51,71.56,0,1914 "2009-01-25 19:15:00",8478,0,0,68.47,68.43,0.11,162,0,0,71.48,71.08,0.55,0,0,0,71.71,71.75,0,1914,0,0,68.47,68.36,0.14,162,0,0,71.56,71.08,0.467,0,0,0,71.53,71.59,0.137,1914,0,0,68.47,68.43,0.17,162,0,0,71.85,71.39,0.74,0,0,0,71.71,71.75,0.2,1914,0,0,68.47,68.24,0.1,162,0,0,71.26,70.79,0,0,0,0,71.51,71.56,0,1914 "2009-01-25 19:30:00",8479,0,0,68.27,68.24,0,162,0,0,71.08,70.5,0.4,0,0,0,71.76,71.75,0.19,1914,0,0,68.46,68.41,0.021,162,0,0,71.31,70.8,0.501,0,0,0,71.87,71.75,0.173,1914,0,0,68.47,68.43,0.11,162,0,0,71.82,71.3,0.75,0,0,0,71.99,71.75,0.33,1914,0,0,68.27,68.24,0,162,0,0,70.84,70.36,0,0,0,0,71.71,71.75,0,1914 "2009-01-25 19:45:00",8480,0,0,68.27,68.24,0,162,0,0,71.25,70.56,0.55,0,0,0,71.61,71.56,0,1914,0,0,68.27,68.24,0.012,162,0,0,71.05,70.55,0.485,0,0,0,71.66,71.56,0.059,1914,0,0,68.27,68.24,0.1,162,0,0,71.35,70.92,0.74,0,0,0,71.76,71.75,0.2,1914,0,0,68.27,68.24,0,162,0,0,70.79,70.26,0.12,0,0,0,71.61,71.56,0,1914 "2009-01-25 20:00:00",8481,0,0,68.46,68.24,0.09,162,0,0,71.73,71.03,0.52,0,0,0,71.61,71.56,0.1,1914,0,0,68.32,68.24,0.032,162,0,0,71.34,70.87,0.457,0,0,0,71.61,71.56,0.007,1914,0,0,68.46,68.24,0.1,162,0,0,71.73,71.16,0.73,0,0,0,71.61,71.56,0.1,1914,0,0,68.27,68.24,0,162,0,0,70.98,70.6,0.11,0,0,0,71.61,71.56,0,1914 "2009-01-25 20:15:00",8482,0,0,68.46,68.43,0,162,0,0,71.67,71.16,0.29,0,0,0,71.75,71.75,0,1914,0,0,68.46,68.38,0.012,162,0,0,71.59,71.09,0.481,0,0,0,71.62,71.63,0.107,1914,0,0,68.46,68.43,0.1,162,0,0,71.94,71.41,0.81,0,0,0,71.75,71.75,0.15,1914,0,0,68.46,68.24,0,162,0,0,71.32,70.82,0,0,0,0,71.61,71.56,0,1914 "2009-01-25 20:30:00",8483,0,0,68.27,68.24,0,162,0,0,71.05,70.36,0.56,0,0,0,71.89,71.75,0.23,1914,0,0,68.45,68.41,0,162,0,0,71.36,70.81,0.521,0,0,0,71.94,71.75,0.208,1914,0,0,68.46,68.43,0,162,0,0,71.88,71.32,0.77,0,0,0,72.1,71.75,0.38,1914,0,0,68.27,68.24,0,162,0,0,70.85,70.36,0,0,0,0,71.75,71.75,0,1914 "2009-01-25 20:45:00",8484,0,0,68.27,68.24,0,162,0,0,71.26,70.72,0.53,0,0,0,71.68,71.56,0,1914,0,0,68.27,68.24,0,162,0,0,71.09,70.59,0.497,0,0,0,71.73,71.61,0.082,1914,0,0,68.27,68.24,0,162,0,0,71.46,71.01,0.75,0,0,0,71.89,71.75,0.22,1914,0,0,68.27,68.24,0,162,0,0,70.82,70.29,0,0,0,0,71.68,71.56,0,1914 "2009-01-25 21:00:00",8485,0,0,68.42,68.36,0,162,0,0,71.62,70.92,0.51,0,0,0,71.61,71.62,0.1,1914,0,0,68.34,68.3,0,162,0,0,71.41,70.94,0.481,0,0,0,71.62,71.6,0.001,1914,0,0,68.42,68.36,0,162,0,0,71.79,71.32,0.75,0,0,0,71.68,71.62,0.1,1914,0,0,68.27,68.24,0,162,0,0,71.08,70.57,0,0,0,0,71.61,71.56,0,1914 "2009-01-25 21:15:00",8486,0,0,68.42,68.55,0.34,162,0,0,71.88,71.3,0.28,0,0,0,71.76,71.81,0,1914,0,0,68.42,68.49,0.215,162,0,0,71.69,71.18,0.476,0,0,0,71.62,71.66,0.083,1914,0,0,68.42,68.55,0.35,162,0,0,72.02,71.53,0.77,0,0,0,71.76,71.81,0.14,1914,0,0,68.42,68.36,0,162,0,0,71.4,70.86,0,0,0,0,71.61,71.62,0,1914 "2009-01-25 21:30:00",8487,0,0,68.23,68.55,0.35,162,0,0,71.18,70.52,0.68,0,0,0,71.95,71.81,0.25,1914,0,0,68.3,68.55,0.353,162,0,0,71.5,70.95,0.527,0,0,0,72,71.81,0.216,1914,0,0,68.42,68.55,0.39,162,0,0,72.02,71.49,0.75,0,0,0,72.17,71.81,0.41,1914,0,0,68.23,68.55,0.32,162,0,0,71.03,70.46,0.16,0,0,0,71.76,71.81,0,1914 "2009-01-25 21:45:00",8488,0,0,68.23,68.55,0.29,162,0,0,71.53,70.88,0.51,0,0,0,71.74,71.63,0,1914,0,0,68.23,68.55,0.315,162,0,0,71.19,70.68,0.481,0,0,0,71.8,71.65,0.119,1914,0,0,68.23,68.55,0.38,162,0,0,71.56,70.98,0.76,0,0,0,71.95,71.81,0.26,1914,0,0,68.23,68.55,0.26,162,0,0,70.9,70.41,0,0,0,0,71.74,71.63,0,1914 "2009-01-25 22:00:00",8489,0,0,68.23,68.55,0.22,162,0,0,71.64,70.92,0.71,0,0,0,71.67,71.63,0,1914,0,0,68.23,68.55,0.245,162,0,0,71.47,70.99,0.452,0,0,0,71.68,71.63,0,1914,0,0,68.23,68.55,0.29,162,0,0,71.81,71.33,0.72,0,0,0,71.74,71.63,0,1914,0,0,68.23,68.55,0.2,162,0,0,71.12,70.63,0,0,0,0,71.67,71.63,0,1914 "2009-01-25 22:15:00",8490,0,0,68.42,68.55,0.25,162,0,0,71.88,71.37,0.61,0,0,0,71.73,71.82,0,1914,0,0,68.3,68.55,0.224,162,0,0,71.71,71.23,0.45,0,0,0,71.68,71.72,0.084,1914,0,0,68.42,68.55,0.26,162,0,0,72.01,71.58,0.72,0,0,0,71.73,71.82,0.14,1914,0,0,68.23,68.55,0.19,162,0,0,71.38,70.95,0,0,0,0,71.67,71.63,0,1914 "2009-01-25 22:30:00",8491,0,0,68.23,68.55,0.18,162,0,0,71.28,70.65,0.64,0,0,0,71.96,71.82,0.23,1914,0,0,68.36,68.55,0.227,162,0,0,71.53,71,0.514,0,0,0,72,71.82,0.18,1914,0,0,68.42,68.55,0.26,162,0,0,72.06,71.52,0.76,0,0,0,72.18,71.82,0.37,1914,0,0,68.23,68.55,0.18,162,0,0,70.99,70.51,0.12,0,0,0,71.8,71.82,0,1914 "2009-01-25 22:45:00",8492,0,0,68.23,68.55,0.16,162,0,0,71.22,70.7,0.51,0,0,0,71.61,71.62,0,1914,0,0,68.23,68.55,0.165,162,0,0,71.17,70.67,0.476,0,0,0,71.77,71.67,0.081,1914,0,0,68.23,68.55,0.22,162,0,0,71.45,70.93,0.74,0,0,0,71.96,71.82,0.23,1914,0,0,68.23,68.55,0.12,162,0,0,70.92,70.44,0,0,0,0,71.61,71.62,0,1914 "2009-01-25 23:00:00",8493,0,0,68.42,68.55,0.13,162,0,0,71.15,70.68,0.42,0,0,0,71.46,71.62,0.11,1914,0,0,68.24,68.55,0.138,162,0,0,71.18,70.71,0.453,0,0,0,71.55,71.62,0.024,1914,0,0,68.42,68.55,0.17,162,0,0,71.45,71.01,0.68,0,0,0,71.61,71.62,0.12,1914,0,0,68.23,68.55,0.11,162,0,0,70.95,70.46,0,0,0,0,71.46,71.62,0,1914 "2009-01-25 23:15:00",8494,0,0,68.42,68.55,0.21,162,0,0,71.12,70.5,0.48,0,0,0,71.26,71.43,0,1914,0,0,68.42,68.55,0.144,162,0,0,70.99,70.56,0.401,0,0,0,71.31,71.52,0.134,1914,0,0,68.42,68.55,0.21,162,0,0,71.37,70.86,0.68,0,0,0,71.46,71.62,0.18,1914,0,0,68.42,68.55,0.11,162,0,0,70.67,70.26,0,0,0,0,71.26,71.43,0,1914 "2009-01-25 23:30:00",8495,0,0,68.22,68.55,0.26,162,0,0,70.25,69.74,0.36,0,0,0,71.15,71.05,0.12,1914,0,0,68.33,68.55,0.283,162,0,0,70.57,70.17,0.378,0,0,0,71.35,71.34,0.111,1914,0,0,68.42,68.55,0.36,162,0,0,71.03,70.59,0.66,0,0,0,71.45,71.43,0.22,1914,0,0,68.22,68.55,0.21,162,0,0,70.05,69.66,0,0,0,0,71.15,71.05,0,1914 "2009-01-25 23:45:00",8496,0,0,68.03,68.36,0.17,162,0,0,69.55,69.27,0.24,0,0,0,70.43,70.47,0,1914,0,0,68.16,68.41,0.245,162,0,0,69.85,69.52,0.313,0,0,0,70.79,70.79,0.012,1914,0,0,68.22,68.55,0.33,162,0,0,70.31,69.92,0.6,0,0,0,71.15,71.05,0.11,1914,0,0,68.03,68.36,0.17,162,0,0,69.48,69.13,0,0,0,0,70.43,70.47,0,1914 "2009-01-26 00:00:00",8497,0,0,68.03,68.17,0.16,162,0,0,69,69.16,0,0,0,0,69.91,69.89,0,1914,0,0,68.03,68.23,0.172,162,0,0,69.39,69.14,0.239,0,0,0,70.18,70.24,0,1914,0,0,68.03,68.36,0.23,162,0,0,69.81,69.5,0.54,0,0,0,70.43,70.47,0,1914,0,0,68.03,68.17,0.12,162,0,0,69,68.78,0,0,0,0,69.91,69.89,0,1914 "2009-01-26 00:15:00",8498,0,0,67.84,67.79,0.1,162,0,0,68.82,68.64,0.16,0,0,0,69.54,69.5,0.12,1914,0,0,67.89,68,0.088,162,0,0,69.01,68.8,0.215,0,0,0,69.68,69.72,0.006,1914,0,0,68.03,68.17,0.16,162,0,0,69.41,69.17,0.49,0,0,0,69.91,69.89,0.12,1914,0,0,67.84,67.79,0,162,0,0,68.7,68.5,0,0,0,0,69.54,69.5,0,1914 "2009-01-26 00:30:00",8499,0,0,67.46,67.4,0,162,0,0,68.43,68.12,0.3,0,0,0,69.54,69.3,0.28,1914,0,0,67.57,67.67,0.008,162,0,0,68.71,68.47,0.231,0,0,0,69.67,69.46,0.287,1914,0,0,67.84,67.79,0.11,162,0,0,69.13,68.82,0.49,0,0,0,69.77,69.5,0.44,1914,0,0,67.46,67.4,0,162,0,0,68.25,68.04,0,0,0,0,69.54,69.3,0.12,1914 "2009-01-26 00:45:00",8500,0,0,67.26,67.21,0,162,0,0,67.96,67.73,0.15,0,0,0,68.83,68.73,0.12,1914,0,0,67.36,67.36,0,162,0,0,68.11,67.94,0.189,0,0,0,69.14,69.01,0.174,1914,0,0,67.46,67.4,0,162,0,0,68.65,68.48,0.41,0,0,0,69.54,69.3,0.27,1914,0,0,67.26,67.21,0,162,0,0,67.66,67.56,0,0,0,0,68.83,68.73,0.11,1914 "2009-01-26 01:00:00",8501,0,0,67.07,67.02,0,162,0,0,67.21,67.01,0.18,0,0,0,68.28,68.34,0,1914,0,0,67.13,67.14,0,162,0,0,67.6,67.42,0.184,0,0,0,68.55,68.51,0.059,1914,0,0,67.26,67.21,0,162,0,0,68.06,67.82,0.41,0,0,0,68.83,68.73,0.12,1914,0,0,67.07,67.02,0,162,0,0,67.17,67.01,0,0,0,0,68.28,68.34,0,1914 "2009-01-26 01:15:00",8502,0,0,66.87,66.83,0,162,0,0,66.88,66.75,0,0,0,0,67.91,67.97,0,1914,0,0,67.01,67,0,162,0,0,67.14,66.87,0.269,0,0,0,68.08,68.09,0,1914,0,0,67.07,67.02,0,162,0,0,67.57,67.31,0.51,0,0,0,68.28,68.34,0,1914,0,0,66.87,66.83,0,162,0,0,66.77,66.48,0,0,0,0,67.91,67.97,0,1914 "2009-01-26 01:30:00",8503,0,0,66.87,66.83,0,162,0,0,67.12,66.81,0.3,0,0,0,68.2,67.97,0.26,1914,0,0,66.87,66.83,0,162,0,0,67,66.71,0.282,0,0,0,68.07,67.97,0.223,1914,0,0,66.87,66.83,0,162,0,0,67.29,67,0.51,0,0,0,68.2,67.97,0.33,1914,0,0,66.87,66.83,0,162,0,0,66.78,66.49,0,0,0,0,67.91,67.97,0,1914 "2009-01-26 01:45:00",8504,0,0,66.87,66.83,0.2,162,0,0,67.08,67.04,0.24,0,0,0,67.73,67.78,0,1914,0,0,66.87,66.83,0.096,162,0,0,67.04,66.71,0.3,0,0,0,67.92,67.82,0.12,1914,0,0,66.87,66.83,0.21,162,0,0,67.35,67.04,0.54,0,0,0,68.2,67.97,0.27,1914,0,0,66.87,66.83,0,162,0,0,66.74,66.48,0,0,0,0,67.73,67.78,0,1914 "2009-01-26 02:00:00",8505,0,0,66.87,66.63,0.43,162,0,0,67.5,66.97,0.52,0,0,0,67.6,67.78,0,1914,0,0,66.87,66.69,0.339,162,0,0,67.25,66.9,0.318,0,0,0,67.67,67.78,0,1914,0,0,66.87,66.83,0.43,162,0,0,67.54,67.18,0.6,0,0,0,67.73,67.78,0,1914,0,0,66.87,66.63,0.2,162,0,0,66.92,66.62,0,0,0,0,67.6,67.78,0,1914 "2009-01-26 02:15:00",8506,0,0,66.87,66.63,0.31,162,0,0,67.19,66.81,0.41,0,0,0,67.41,67.59,0.11,1914,0,0,66.87,66.63,0.378,162,0,0,67.22,66.87,0.331,0,0,0,67.51,67.64,0.043,1914,0,0,66.87,66.63,0.46,162,0,0,67.52,67.12,0.57,0,0,0,67.6,67.78,0.13,1914,0,0,66.87,66.63,0.29,162,0,0,66.94,66.63,0,0,0,0,67.41,67.59,0,1914 "2009-01-26 02:30:00",8507,0,0,66.68,66.44,0.33,162,0,0,67.06,66.59,0.46,0,0,0,67.62,67.59,0.2,1914,0,0,66.84,66.54,0.321,162,0,0,67.07,66.74,0.278,0,0,0,67.42,67.59,0.08,1914,0,0,66.87,66.63,0.35,162,0,0,67.38,67.05,0.58,0,0,0,67.62,67.59,0.2,1914,0,0,66.68,66.44,0.29,162,0,0,66.75,66.52,0,0,0,0,67.34,67.59,0,1914 "2009-01-26 02:45:00",8508,0,0,66.49,66.24,0.25,162,0,0,66.45,65.98,0.12,0,0,0,67.12,67.2,0,1914,0,0,66.58,66.27,0.293,162,0,0,66.73,66.44,0.274,0,0,0,67.43,67.39,0.097,1914,0,0,66.68,66.44,0.34,162,0,0,67.25,66.91,0.53,0,0,0,67.62,67.59,0.22,1914,0,0,66.49,66.24,0.25,162,0,0,66.26,65.98,0,0,0,0,67.12,67.2,0,1914 "2009-01-26 03:00:00",8509,0,0,66.3,65.85,0.26,162,0,0,66.26,65.68,0.19,0,0,0,66.66,66.83,0,1914,0,0,66.33,66.05,0.26,162,0,0,66.21,65.88,0.297,0,0,0,66.89,66.95,0,1914,0,0,66.49,66.24,0.28,162,0,0,66.71,66.29,0.63,0,0,0,67.12,67.2,0,1914,0,0,66.3,65.85,0.24,162,0,0,65.84,65.49,0,0,0,0,66.66,66.83,0,1914 "2009-01-26 03:15:00",8510,0,0,66.12,65.66,0.36,162,0,0,65.55,65.25,0.51,0,0,0,66.32,66.45,0,1914,0,0,66.15,65.81,0.317,162,0,0,65.83,65.49,0.346,0,0,0,66.49,66.55,0,1914,0,0,66.3,65.85,0.37,162,0,0,66.26,65.81,0.73,0,0,0,66.66,66.83,0,1914,0,0,66.12,65.66,0.25,162,0,0,65.46,65.16,0,0,0,0,66.32,66.45,0,1914 "2009-01-26 03:30:00",8511,0,0,65.93,65.47,0.43,162,0,0,65.97,65.52,0.45,0,0,0,66.48,66.27,0.27,1914,0,0,65.97,65.61,0.364,162,0,0,65.79,65.42,0.341,0,0,0,66.32,66.28,0.064,1914,0,0,66.12,65.66,0.46,162,0,0,66.11,65.74,0.63,0,0,0,66.48,66.45,0.28,1914,0,0,65.93,65.47,0.29,162,0,0,65.51,65.14,0,0,0,0,66.25,66.27,0,1914 "2009-01-26 03:45:00",8512,0,0,65.74,65.28,0.41,162,0,0,66.07,65.46,0.58,0,0,0,66.29,66.27,0,1914,0,0,65.77,65.36,0.383,162,0,0,65.81,65.46,0.339,0,0,0,66.46,66.27,0.181,1914,0,0,65.93,65.47,0.43,162,0,0,66.11,65.72,0.79,0,0,0,66.56,66.27,0.28,1914,0,0,65.74,65.28,0.35,162,0,0,65.57,65.23,0,0,0,0,66.29,66.27,0,1914 "2009-01-26 04:00:00",8513,0,0,65.55,65.28,0.34,162,0,0,65.79,65.58,0.4,0,0,0,66.02,66.09,0,1914,0,0,65.71,65.28,0.361,162,0,0,65.86,65.46,0.387,0,0,0,66.17,66.19,0.001,1914,0,0,65.74,65.28,0.41,162,0,0,66.13,65.71,0.78,0,0,0,66.29,66.27,0.1,1914,0,0,65.55,65.28,0.31,162,0,0,65.62,65.24,0,0,0,0,66.02,66.09,0,1914 "2009-01-26 04:15:00",8514,0,0,65.55,65.28,0.27,162,0,0,65.6,65.39,0.35,0,0,0,65.83,65.89,0,1914,0,0,65.55,65.28,0.298,162,0,0,65.81,65.43,0.386,0,0,0,65.95,66.07,0,1914,0,0,65.55,65.28,0.35,162,0,0,66.1,65.7,0.76,0,0,0,66.02,66.09,0,1914,0,0,65.55,65.28,0.26,162,0,0,65.58,65.17,0,0,0,0,65.83,65.89,0,1914 "2009-01-26 04:30:00",8515,0,0,65.36,65.28,0.15,162,0,0,65.39,64.97,0.47,0,0,0,65.55,65.7,0,1914,0,0,65.49,65.28,0.206,162,0,0,65.6,65.22,0.351,0,0,0,65.71,65.84,0,1914,0,0,65.55,65.28,0.27,162,0,0,65.98,65.57,0.79,0,0,0,65.83,65.89,0,1914,0,0,65.36,65.28,0.14,162,0,0,65.27,64.95,0,0,0,0,65.55,65.7,0,1914 "2009-01-26 04:45:00",8516,0,0,65.17,65.09,0.22,162,0,0,65.31,64.87,0,0,0,0,65.77,65.7,0.17,1914,0,0,65.3,65.14,0.14,162,0,0,65.34,65.02,0.303,0,0,0,65.64,65.7,0.049,1914,0,0,65.36,65.28,0.23,162,0,0,65.61,65.32,0.63,0,0,0,65.77,65.7,0.17,1914,0,0,65.17,65.09,0,162,0,0,65.03,64.75,0,0,0,0,65.55,65.7,0,1914 "2009-01-26 05:00:00",8517,0,0,64.77,65.09,0.28,162,0,0,64.93,64.39,0,0,0,0,65.41,65.51,0,1914,0,0,64.97,65.09,0.239,162,0,0,65.04,64.73,0.288,0,0,0,65.61,65.6,0.042,1914,0,0,65.17,65.09,0.29,162,0,0,65.45,65.17,0.76,0,0,0,65.77,65.7,0.17,1914,0,0,64.77,65.09,0.17,162,0,0,64.69,64.32,0,0,0,0,65.41,65.51,0,1914 "2009-01-26 05:15:00",8518,0,0,64.77,65.09,0.24,162,0,0,64.58,64.51,0,0,0,0,65.15,65.32,0,1914,0,0,64.77,65.09,0.255,162,0,0,64.76,64.43,0.325,0,0,0,65.26,65.33,0,1914,0,0,64.77,65.09,0.29,162,0,0,65.05,64.74,0.68,0,0,0,65.41,65.51,0,1914,0,0,64.77,65.09,0.21,162,0,0,64.53,64.2,0,0,0,0,65.15,65.32,0,1914 "2009-01-26 05:30:00",8519,0,0,64.77,65.09,0.15,162,0,0,65.21,64.92,0.52,0,0,0,65.22,65.32,0,1914,0,0,64.77,65.09,0.173,162,0,0,65,64.63,0.365,0,0,0,65.18,65.32,0,1914,0,0,64.77,65.09,0.24,162,0,0,65.41,65.01,0.66,0,0,0,65.22,65.32,0,1914,0,0,64.77,65.09,0.13,162,0,0,64.62,64.25,0,0,0,0,65.15,65.32,0,1914 "2009-01-26 05:45:00",8520,0,0,64.77,65.09,0.13,162,0,0,65.45,65.03,0.21,0,0,0,65.35,65.32,0,1914,0,0,64.77,65.09,0.142,162,0,0,65.32,64.91,0.398,0,0,0,65.29,65.32,0.055,1914,0,0,64.77,65.09,0.17,162,0,0,65.64,65.21,0.76,0,0,0,65.35,65.32,0.13,1914,0,0,64.77,65.09,0.11,162,0,0,65.02,64.62,0,0,0,0,65.22,65.32,0,1914 "2009-01-26 06:00:00",8521,0,0,64.96,65.09,0.13,162,0,0,65.44,64.83,0.3,0,0,0,65.56,65.51,0,1914,0,0,64.93,65.09,0.135,162,0,0,65.32,64.96,0.376,0,0,0,65.5,65.46,0.007,1914,0,0,64.96,65.09,0.16,162,0,0,65.64,65.24,0.74,0,0,0,65.63,65.51,0.11,1914,0,0,64.77,65.09,0.1,162,0,0,64.99,64.68,0,0,0,0,65.35,65.32,0,1914 "2009-01-26 06:15:00",8522,0,0,64.96,65.09,0,162,0,0,65.44,65.23,0.2,0,0,0,65.63,65.7,0,1914,0,0,64.96,65.09,0.074,162,0,0,65.32,64.96,0.32,0,0,0,65.57,65.55,0.005,1914,0,0,64.96,65.09,0.15,162,0,0,65.75,65.31,0.76,0,0,0,65.63,65.7,0.1,1914,0,0,64.96,65.09,0,162,0,0,64.99,64.66,0,0,0,0,65.56,65.51,0,1914 "2009-01-26 06:30:00",8523,0,0,64.96,65.09,0,162,0,0,66.1,65.52,0.38,0,0,0,66.04,66.09,0.11,1914,0,0,64.96,65.09,0,162,0,0,65.8,65.37,0.405,0,0,0,65.84,65.9,0.089,1914,0,0,64.96,65.09,0,162,0,0,66.2,65.72,0.74,0,0,0,66.04,66.09,0.12,1914,0,0,64.96,65.09,0,162,0,0,65.3,64.97,0,0,0,0,65.63,65.7,0,1914 "2009-01-26 06:45:00",8524,0,0,65.16,65.28,0,162,0,0,66.67,66.02,0.27,0,0,0,66.5,66.67,0.17,1914,0,0,65.13,65.15,0,162,0,0,66.38,65.9,0.447,0,0,0,66.26,66.35,0.133,1914,0,0,65.16,65.28,0,162,0,0,66.89,66.39,0.79,0,0,0,66.5,66.67,0.17,1914,0,0,64.96,65.09,0,162,0,0,65.92,65.52,0,0,0,0,66.04,66.09,0.1,1914 "2009-01-26 07:00:00",8525,0,0,65.34,65.47,0,162,0,0,67,66.59,0.63,0,0,0,66.99,67.06,0,1914,0,0,65.25,65.28,0,162,0,0,66.96,66.42,0.487,0,0,0,66.73,66.85,0.146,1914,0,0,65.34,65.47,0,162,0,0,67.31,66.78,0.83,0,0,0,66.99,67.06,0.2,1914,0,0,65.16,65.28,0,162,0,0,66.56,66.04,0.11,0,0,0,66.5,66.67,0,1914 "2009-01-26 07:15:00",8526,0,0,65.34,65.47,0,162,0,0,67.11,66.46,0.37,0,0,0,67.16,67.06,0,1914,0,0,65.34,65.47,0.001,162,0,0,67.01,66.45,0.537,0,0,0,67.16,67.06,0,1914,0,0,65.34,65.47,0.09,162,0,0,67.3,66.78,0.92,0,0,0,67.22,67.06,0,1914,0,0,65.34,65.47,0,162,0,0,66.76,66.18,0,0,0,0,66.99,67.06,0,1914 "2009-01-26 07:30:00",8527,0,0,65.53,65.47,0,162,0,0,67.33,66.98,0.63,0,0,0,67.37,67.45,0.15,1914,0,0,65.37,65.47,0.01,162,0,0,67.17,66.62,0.482,0,0,0,67.24,67.3,0.087,1914,0,0,65.53,65.47,0.09,162,0,0,67.58,67.06,0.77,0,0,0,67.37,67.45,0.17,1914,0,0,65.34,65.47,0,162,0,0,66.74,66.29,0,0,0,0,67.16,67.06,0,1914 "2009-01-26 07:45:00",8528,0,0,65.73,65.66,0,162,0,0,67.78,67.34,0.43,0,0,0,67.72,67.81,0.21,1914,0,0,65.55,65.61,0,162,0,0,67.64,67.1,0.549,0,0,0,67.55,67.69,0.189,1914,0,0,65.73,65.66,0,162,0,0,68.08,67.49,0.86,0,0,0,67.72,67.81,0.22,1914,0,0,65.53,65.47,0,162,0,0,67.21,66.69,0.16,0,0,0,67.37,67.45,0.14,1914 "2009-01-26 08:00:00",8529,0,0,65.73,66.06,0.46,162,0,0,68.25,67.73,0.45,0,0,0,68.08,68.39,0.24,1914,0,0,65.73,65.85,0.117,162,0,0,68.11,67.55,0.549,0,0,0,67.91,68.11,0.239,1914,0,0,65.73,66.06,0.46,162,0,0,68.51,67.99,0.86,0,0,0,68.08,68.39,0.28,1914,0,0,65.73,65.66,0,162,0,0,67.7,67.17,0.1,0,0,0,67.72,67.81,0.2,1914 "2009-01-26 08:15:00",8530,0,0,65.73,66.26,0.64,162,0,0,68.05,67.43,0.52,0,0,0,68.39,68.39,0,1914,0,0,65.73,66.24,0.645,162,0,0,68.22,67.66,0.563,0,0,0,68.34,68.39,0.05,1914,0,0,65.73,66.26,0.78,162,0,0,68.53,68,0.86,0,0,0,68.39,68.39,0.24,1914,0,0,65.73,66.06,0.45,162,0,0,67.86,67.31,0.2,0,0,0,68.08,68.39,0,1914 "2009-01-26 08:30:00",8531,0,0,65.93,66.65,0.59,162,0,0,68.48,67.83,0.41,0,0,0,68.6,68.57,0.1,1914,0,0,65.74,66.49,0.783,162,0,0,68.24,67.67,0.533,0,0,0,68.43,68.44,0.042,1914,0,0,65.93,66.65,1.08,162,0,0,68.68,68.2,0.82,0,0,0,68.6,68.57,0.11,1914,0,0,65.73,66.26,0.54,162,0,0,67.82,67.3,0,0,0,0,68.39,68.39,0,1914 "2009-01-26 08:45:00",8532,0,0,66.32,66.85,0.46,162,0,0,69.23,68.6,0.61,0,0,0,69.07,69.13,0.11,1914,0,0,66.02,66.77,0.673,162,0,0,68.93,68.32,0.591,0,0,0,68.82,68.87,0.095,1914,0,0,66.32,66.85,0.91,162,0,0,69.47,68.89,0.85,0,0,0,69.07,69.13,0.12,1914,0,0,65.93,66.65,0.46,162,0,0,68.41,67.82,0.13,0,0,0,68.6,68.57,0,1914 "2009-01-26 09:00:00",8533,0,0,66.7,67.04,0.39,162,0,0,69.71,69.16,0.56,0,0,0,69.56,69.71,0.14,1914,0,0,66.4,66.98,0.575,162,0,0,69.56,68.96,0.596,0,0,0,69.3,69.39,0.13,1914,0,0,66.7,67.04,0.81,162,0,0,70.08,69.46,0.88,0,0,0,69.56,69.71,0.16,1914,0,0,66.32,66.85,0.37,162,0,0,69.12,68.46,0.22,0,0,0,69.07,69.13,0.1,1914 "2009-01-26 09:15:00",8534,0,0,66.7,67.05,0.19,162,0,0,69.87,69.09,0.73,0,0,0,70.1,69.91,0.15,1914,0,0,66.7,67.14,0.4,162,0,0,69.95,69.33,0.612,0,0,0,69.81,69.82,0.075,1914,0,0,66.7,67.24,0.65,162,0,0,70.28,69.68,0.88,0,0,0,70.1,69.91,0.17,1914,0,0,66.7,67.04,0.16,162,0,0,69.68,69.04,0.2,0,0,0,69.56,69.71,0,1914 "2009-01-26 09:30:00",8535,0,0,66.69,66.85,0.15,162,0,0,69.62,69.07,0.54,0,0,0,70.03,69.91,0,1914,0,0,66.61,66.98,0.269,162,0,0,69.57,68.98,0.567,0,0,0,70.1,69.91,0.157,1914,0,0,66.7,67.05,0.46,162,0,0,69.94,69.31,0.89,0,0,0,70.18,69.91,0.28,1914,0,0,66.5,66.85,0.11,162,0,0,69.26,68.69,0.2,0,0,0,70.03,69.91,0,1914 "2009-01-26 09:45:00",8536,0,0,68.27,67.23,0.91,162,0,0,70.19,69.4,0.65,0,0,0,70.18,70.27,0,1914,0,0,67.85,67.04,0.831,162,0,0,69.9,69.33,0.539,0,0,0,70.08,70,0,1914,0,0,68.27,67.23,1.13,162,0,0,70.39,69.87,0.79,0,0,0,70.18,70.27,0,1914,0,0,66.69,66.85,0,162,0,0,69.42,68.93,0.14,0,0,0,70.03,69.91,0,1914 "2009-01-26 10:00:00",8537,0,0,68.27,67.62,0.72,162,0,0,70.62,69.95,0.65,0,0,0,70.52,70.65,0.11,1914,0,0,68.27,67.42,0.796,162,0,0,70.41,69.81,0.572,0,0,0,70.35,70.38,0.037,1914,0,0,68.27,67.62,0.92,162,0,0,70.84,70.24,0.81,0,0,0,70.52,70.65,0.13,1914,0,0,68.27,67.23,0.68,162,0,0,70.02,69.45,0.13,0,0,0,70.18,70.27,0,1914 "2009-01-26 10:15:00",8538,0,0,68.47,67.82,0.58,162,0,0,70.93,70.69,0.42,0,0,0,70.82,70.84,0.12,1914,0,0,68.36,67.76,0.626,162,0,0,70.81,70.26,0.537,0,0,0,70.64,70.74,0.141,1914,0,0,68.47,67.82,0.71,162,0,0,71.23,70.69,0.8,0,0,0,70.82,70.84,0.17,1914,0,0,68.27,67.62,0.51,162,0,0,70.4,69.88,0.15,0,0,0,70.52,70.65,0.11,1914 "2009-01-26 10:30:00",8539,0,0,68.28,67.82,0.47,162,0,0,70.48,70.03,0.54,0,0,0,71.25,71.02,0.17,1914,0,0,68.46,67.82,0.498,162,0,0,70.83,70.27,0.55,0,0,0,71.07,70.99,0.091,1914,0,0,68.47,67.82,0.59,162,0,0,71.21,70.66,0.8,0,0,0,71.25,71.02,0.25,1914,0,0,68.28,67.82,0.36,162,0,0,70.47,69.84,0.18,0,0,0,70.82,70.84,0,1914 "2009-01-26 10:45:00",8540,0,0,68.28,67.82,0.51,162,0,0,70.96,70.26,0.62,0,0,0,71.18,71.02,0,1914,0,0,68.28,67.82,0.351,162,0,0,70.69,70.12,0.541,0,0,0,71.19,71.02,0.043,1914,0,0,68.28,67.82,0.52,162,0,0,71.16,70.62,0.78,0,0,0,71.25,71.02,0.17,1914,0,0,68.28,67.82,0.23,162,0,0,70.36,69.83,0.16,0,0,0,71.18,71.02,0,1914 "2009-01-26 11:00:00",8541,0,0,68.47,67.82,0.65,162,0,0,71.36,70.72,0.63,0,0,0,71.25,71.4,0,1914,0,0,68.34,67.82,0.528,162,0,0,71.15,70.58,0.558,0,0,0,71.2,71.18,0.001,1914,0,0,68.47,67.82,0.67,162,0,0,71.6,71.03,0.82,0,0,0,71.25,71.4,0.09,1914,0,0,68.28,67.82,0.4,162,0,0,70.82,70.23,0.17,0,0,0,71.18,71.02,0,1914 "2009-01-26 11:15:00",8542,0,0,68.47,68.01,0.54,162,0,0,71.53,71.13,0.33,0,0,0,71.51,71.59,0,1914,0,0,68.47,67.96,0.502,162,0,0,71.53,70.95,0.556,0,0,0,71.39,71.46,0.067,1914,0,0,68.47,68.01,0.65,162,0,0,71.9,71.27,0.81,0,0,0,71.51,71.59,0.13,1914,0,0,68.47,67.82,0.4,162,0,0,71.18,70.64,0.18,0,0,0,71.25,71.4,0,1914 "2009-01-26 11:30:00",8543,0,0,68.47,67.61,0.8,162,0,0,71.02,70.26,0.71,0,0,0,72,71.59,0.36,1914,0,0,68.47,67.86,0.686,162,0,0,71.31,70.72,0.584,0,0,0,71.85,71.59,0.223,1914,0,0,68.47,68.01,0.8,162,0,0,71.85,71.2,0.84,0,0,0,72,71.59,0.4,1914,0,0,68.47,67.61,0.55,162,0,0,70.73,70.2,0.23,0,0,0,71.58,71.59,0,1914 "2009-01-26 11:45:00",8544,0,0,68.08,67.41,0.66,162,0,0,70.67,69.99,0.55,0,0,0,71.77,71.59,0.25,1914,0,0,68.3,67.51,0.773,162,0,0,70.84,70.26,0.555,0,0,0,71.86,71.59,0.289,1914,0,0,68.47,67.61,0.85,162,0,0,71.18,70.59,0.81,0,0,0,72,71.59,0.37,1914,0,0,68.08,67.41,0.66,162,0,0,70.47,69.86,0.09,0,0,0,71.77,71.59,0.22,1914 "2009-01-26 12:00:00",8545,0,0,67.88,67.21,0.73,162,0,0,70.7,69.97,0.72,0,0,0,71.62,71.59,0.19,1914,0,0,68.05,67.27,0.788,162,0,0,70.59,69.99,0.579,0,0,0,71.74,71.59,0.248,1914,0,0,68.08,67.41,0.88,162,0,0,70.94,70.36,0.84,0,0,0,71.77,71.59,0.3,1914,0,0,67.88,67.21,0.65,162,0,0,70.27,69.66,0.21,0,0,0,71.62,71.59,0.18,1914 "2009-01-26 12:15:00",8546,0,0,67.88,67.02,0.78,162,0,0,70.44,69.95,0.36,0,0,0,71.62,71.39,0.29,1914,0,0,67.88,67.07,0.864,162,0,0,70.45,69.83,0.57,0,0,0,71.62,71.4,0.237,1914,0,0,67.88,67.21,0.95,162,0,0,70.79,70.17,0.88,0,0,0,71.62,71.59,0.29,1914,0,0,67.88,67.02,0.73,162,0,0,70.15,69.57,0,0,0,0,71.62,71.39,0.19,1914 "2009-01-26 12:30:00",8547,0,0,67.68,66.83,0.86,162,0,0,70.63,70.87,0.49,0,0,0,71.7,71.39,0.42,1914,0,0,67.69,66.88,0.857,162,0,0,70.57,70.81,0.276,0,0,0,71.64,71.39,0.334,1914,0,0,67.88,67.02,0.91,162,0,0,70.95,71.3,0.71,0,0,0,71.7,71.39,0.44,1914,0,0,67.68,66.83,0.77,162,0,0,70.22,69.97,0,0,0,0,71.62,71.39,0.28,1914 "2009-01-26 12:45:00",8548,0,0,67.48,66.63,0.79,162,0,0,70.6,70.36,0.1,0,0,0,71.56,71.2,0.33,1914,0,0,67.64,66.74,0.896,162,0,0,70.59,70.69,0.129,0,0,0,71.63,71.36,0.372,1914,0,0,67.68,66.83,0.99,162,0,0,70.92,71.09,0.53,0,0,0,71.7,71.39,0.44,1914,0,0,67.48,66.63,0.79,162,0,0,70.32,70.3,0,0,0,0,71.56,71.2,0.32,1914 "2009-01-26 13:00:00",8549,0,0,67.48,66.63,0.79,162,0,0,70.35,70.09,0.18,0,0,0,71.55,71.2,0.39,1914,0,0,67.48,66.63,0.768,162,0,0,70.45,70.27,0.198,0,0,0,71.57,71.2,0.375,1914,0,0,67.48,66.63,0.8,162,0,0,70.72,70.72,0.5,0,0,0,71.63,71.2,0.47,1914,0,0,67.48,66.63,0.73,162,0,0,70.16,69.87,0,0,0,0,71.55,71.2,0.29,1914 "2009-01-26 13:15:00",8550,0,0,67.28,66.44,0.89,162,0,0,70.04,69.57,0.46,0,0,0,71.57,71.2,0.45,1914,0,0,67.36,66.47,0.871,162,0,0,70.26,69.87,0.392,0,0,0,71.55,71.2,0.42,1914,0,0,67.48,66.63,0.92,162,0,0,70.62,70.26,0.65,0,0,0,71.57,71.2,0.48,1914,0,0,67.28,66.44,0.8,162,0,0,70.03,69.57,0,0,0,0,71.49,71.2,0.33,1914 "2009-01-26 13:30:00",8551,0,0,67.28,66.44,0.86,162,0,0,70.11,69.46,0.63,0,0,0,71.49,71.2,0.38,1914,0,0,67.28,66.44,0.912,162,0,0,70.13,69.62,0.504,0,0,0,71.52,71.2,0.414,1914,0,0,67.28,66.44,0.98,162,0,0,70.46,69.85,0.77,0,0,0,71.57,71.2,0.5,1914,0,0,67.28,66.44,0.86,162,0,0,69.85,69.29,0,0,0,0,71.49,71.2,0.35,1914 "2009-01-26 13:45:00",8552,0,0,67.28,66.44,0.9,162,0,0,70.07,69.68,0.4,0,0,0,71.41,71.2,0.32,1914,0,0,67.28,66.44,0.924,162,0,0,70.1,69.54,0.541,0,0,0,71.48,71.2,0.403,1914,0,0,67.28,66.44,0.96,162,0,0,70.38,69.83,0.77,0,0,0,71.55,71.2,0.5,1914,0,0,67.28,66.44,0.86,162,0,0,69.81,69.3,0.12,0,0,0,71.41,71.2,0.32,1914 "2009-01-26 14:00:00",8553,0,0,71.04,66.84,4.1,162,0,0,70.43,69.76,0.64,0,0,0,71.39,71.2,0.32,1914,0,0,67.95,66.46,1.549,162,0,0,70.26,69.67,0.553,0,0,0,71.35,71.2,0.286,1914,0,0,71.04,66.84,4.1,162,0,0,70.64,70.04,0.84,0,0,0,71.41,71.2,0.33,1914,0,0,67.28,66.44,0.87,162,0,0,69.91,69.34,0.18,0,0,0,71.33,71.2,0.23,1914 "2009-01-26 14:15:00",8554,0,0,85.5,70.86,14.77,162,0,0,70.76,69.97,0.77,0,0,0,71.4,71.2,0.22,1914,0,0,76.7,69.88,6.84,162,0,0,70.44,69.87,0.569,0,0,0,71.37,71.2,0.263,1914,0,0,85.5,72.43,14.8,162,0,0,70.76,70.16,0.84,0,0,0,71.4,71.2,0.31,1914,0,0,71.04,66.84,2.33,162,0,0,70.18,69.53,0.2,0,0,0,71.33,71.2,0.22,1914 "2009-01-26 14:30:00",8555,0,0,92.3,75.66,16.77,162,0,0,70.69,69.97,0.35,0,0,0,71.42,71.2,0.28,1914,0,0,87.8,74.56,13.26,162,0,0,70.53,69.91,0.594,0,0,0,71.38,71.2,0.258,1914,0,0,92.3,77.92,17.69,162,0,0,70.82,70.21,0.87,0,0,0,71.42,71.2,0.32,1914,0,0,83.5,70.86,8.05,162,0,0,70.27,69.65,0.22,0,0,0,71.34,71.2,0.19,1914 "2009-01-26 14:45:00",8556,0,0,89.1,79.92,9.03,162,0,0,70.48,70.12,0.57,0,0,0,71.48,71.2,0.35,1914,0,0,91.2,77.22,13.95,162,0,0,70.54,69.91,0.644,0,0,0,71.46,71.2,0.32,1914,0,0,92.8,80.2,17.67,162,0,0,70.85,70.2,0.88,0,0,0,71.49,71.2,0.37,1914,0,0,89.1,74.99,8.77,162,0,0,70.27,69.68,0.25,0,0,0,71.42,71.2,0.28,1914 "2009-01-26 15:00:00",8557,0,0,95.5,81.6,13.64,162,0,0,70.58,69.87,0.74,0,0,0,71.56,71.2,0.38,1914,0,0,94.3,79.33,14.94,162,0,0,70.54,69.93,0.6,0,0,0,71.5,71.2,0.343,1914,0,0,97.7,82.2,18.83,162,0,0,70.85,70.23,0.86,0,0,0,71.56,71.2,0.39,1914,0,0,89.1,76.96,9.14,162,0,0,70.27,69.65,0.23,0,0,0,71.48,71.2,0.28,1914 "2009-01-26 15:15:00",8558,0,0,97.5,80.9,16.5,162,0,0,70.4,69.94,0.7,0,0,0,71.55,71.2,0.32,1914,0,0,95.8,82.7,13.14,162,0,0,70.55,69.94,0.586,0,0,0,71.53,71.2,0.359,1914,0,0,98,85.7,18.04,162,0,0,70.82,70.24,0.86,0,0,0,71.56,71.2,0.41,1914,0,0,93.3,80,7.46,162,0,0,70.3,69.68,0.21,0,0,0,71.49,71.2,0.3,1914 "2009-01-26 15:30:00",8559,0,0,95.2,80.8,14.29,162,0,0,70.43,69.95,0.41,0,0,0,71.57,71.2,0.32,1914,0,0,95.4,81.8,13.56,162,0,0,70.51,69.93,0.565,0,0,0,71.57,71.2,0.356,1914,0,0,97.5,83.4,16.43,162,0,0,70.82,70.29,0.87,0,0,0,71.62,71.2,0.41,1914,0,0,93.5,80.6,10.03,162,0,0,70.29,69.65,0.19,0,0,0,71.55,71.2,0.3,1914 "2009-01-26 15:45:00",8560,0,0,90.4,79.66,10.79,162,0,0,71.09,71.28,0.17,0,0,0,71.57,71.2,0.32,1914,0,0,92.3,81.6,10.63,162,0,0,70.79,71.02,0.317,0,0,0,71.54,71.2,0.305,1914,0,0,94.9,83.5,14.18,162,0,0,71.19,71.67,0.8,0,0,0,71.57,71.2,0.35,1914,0,0,89.3,79.66,6.57,162,0,0,70.37,70.04,0,0,0,0,71.49,71.2,0.25,1914 "2009-01-26 16:00:00",8561,0,0,89.2,79.29,9.86,162,0,0,70.71,70.75,0.09,0,0,0,71.5,71.2,0.25,1914,0,0,88.9,80.5,8.36,162,0,0,70.9,71.02,0.138,0,0,0,71.52,71.2,0.267,1914,0,0,90.2,81.9,10.74,162,0,0,71.15,71.43,0.5,0,0,0,71.57,71.2,0.34,1914,0,0,87.3,79.29,5.29,162,0,0,70.64,70.62,0,0,0,0,71.5,71.2,0.21,1914 "2009-01-26 16:15:00",8562,0,0,87.7,79.27,8.64,162,0,0,70.36,70.18,0.38,0,0,0,71.44,71.2,0.19,1914,0,0,87.3,80.4,6.962,162,0,0,70.7,70.53,0.181,0,0,0,71.46,71.2,0.182,1914,0,0,89.2,81.8,9.85,162,0,0,70.99,70.9,0.51,0,0,0,71.5,71.2,0.24,1914,0,0,85.7,79.27,3.98,162,0,0,70.36,70.09,0,0,0,0,71.44,71.2,0.13,1914 "2009-01-26 16:30:00",8563,0,0,85,80.4,4.48,162,0,0,70.36,70.17,0.32,0,0,0,71.38,71.2,0.15,1914,0,0,86.1,80.1,5.919,162,0,0,70.51,70.17,0.341,0,0,0,71.43,71.2,0.147,1914,0,0,87.7,81.6,8.76,162,0,0,70.82,70.5,0.63,0,0,0,71.44,71.2,0.19,1914,0,0,84.6,79.07,3.21,162,0,0,70.25,69.86,0,0,0,0,71.38,71.2,0.11,1914 "2009-01-26 16:45:00",8564,0,0,87.3,80.2,7.46,162,0,0,70.48,69.76,0.71,0,0,0,71.4,71.2,0.19,1914,0,0,83.4,82.7,2.857,162,0,0,70.4,69.94,0.45,0,0,0,71.43,71.2,0.216,1914,0,0,87.3,85.2,7.46,162,0,0,70.72,70.28,0.71,0,0,0,71.46,71.2,0.29,1914,0,0,81.2,80.2,0,162,0,0,70.17,69.66,0,0,0,0,71.38,71.2,0.15,1914 "2009-01-26 17:00:00",8565,0,0,87.7,79.21,8.51,162,0,0,70.22,69.65,0.58,0,0,0,71.41,71.2,0.2,1914,0,0,84.6,81.4,4.239,162,0,0,70.37,69.83,0.527,0,0,0,71.39,71.2,0.16,1914,0,0,87.7,84.2,8.51,162,0,0,70.69,70.17,0.87,0,0,0,71.41,71.2,0.21,1914,0,0,81.4,79.21,0,162,0,0,70.1,69.63,0.15,0,0,0,71.33,71.2,0.1,1914 "2009-01-26 17:15:00",8566,0,0,80.1,84.1,3.88,162,0,0,70.04,69.8,0.48,0,0,0,71.28,71.2,0,1914,0,0,83.5,81.6,4.398,162,0,0,70.27,69.7,0.571,0,0,0,71.38,71.2,0.13,1914,0,0,87.7,84.3,8.74,162,0,0,70.58,69.98,0.82,0,0,0,71.41,71.2,0.22,1914,0,0,80.1,78.79,0,162,0,0,70.01,69.43,0.19,0,0,0,71.28,71.2,0,1914 "2009-01-26 17:30:00",8567,0,0,82.1,81.6,0.59,162,0,0,70.24,69.52,0.51,0,0,0,71.22,71.2,0,1914,0,0,84.1,80.8,4.127,162,0,0,70.22,69.61,0.587,0,0,0,71.22,71.2,0.03,1914,0,0,87.2,84.1,8.03,162,0,0,70.5,69.9,0.85,0,0,0,71.28,71.2,0.12,1914,0,0,80.1,78.92,0,162,0,0,69.97,69.35,0.3,0,0,0,71.22,71.2,0,1914 "2009-01-26 17:45:00",8568,0,0,80.3,83.1,2.87,162,0,0,70.17,69.84,0.46,0,0,0,71.22,71.2,0,1914,0,0,84.3,79.89,5.091,162,0,0,70.2,69.57,0.62,0,0,0,71.22,71.2,0.041,1914,0,0,87.3,83.1,9.34,162,0,0,70.5,69.88,0.84,0,0,0,71.22,71.2,0.12,1914,0,0,80.3,77.77,0,162,0,0,69.93,69.29,0.22,0,0,0,71.22,71.2,0,1914 "2009-01-26 18:00:00",8569,0,0,82.7,79.99,2.55,162,0,0,70.22,69.42,0.71,0,0,0,71.15,71.2,0,1914,0,0,82.8,80.8,4.805,162,0,0,70.18,69.56,0.613,0,0,0,71.18,71.2,0.001,1914,0,0,86.1,83.5,7.48,162,0,0,70.41,69.83,0.86,0,0,0,71.22,71.2,0.09,1914,0,0,79.29,78.4,0,162,0,0,69.92,69.31,0.16,0,0,0,71.15,71.2,0,1914 "2009-01-26 18:15:00",8570,0,0,82.1,80.5,1.49,162,0,0,70.2,69.67,0.63,0,0,0,71.08,71.2,0,1914,0,0,84,79.22,4.885,162,0,0,70.24,69.62,0.594,0,0,0,71.09,71.2,0,1914,0,0,86.7,81.7,9.19,162,0,0,70.57,69.91,0.89,0,0,0,71.15,71.2,0,1914,0,0,80.8,77.37,0,162,0,0,69.94,69.34,0.15,0,0,0,71.08,71.2,0,1914 "2009-01-26 18:30:00",8571,0,0,88.6,77.11,11.38,162,0,0,70.33,69.6,0.63,0,0,0,71.15,71.2,0,1914,0,0,82.4,81.2,4.147,162,0,0,70.34,69.72,0.601,0,0,0,71.1,71.2,0,1914,0,0,88.8,83.3,11.56,162,0,0,70.63,70,0.86,0,0,0,71.15,71.2,0,1914,0,0,79.2,77.11,0,162,0,0,70.04,69.47,0.23,0,0,0,71.08,71.2,0,1914 "2009-01-26 18:45:00",8572,0,0,84.4,77.86,6.24,162,0,0,70.37,69.99,0.44,0,0,0,71.14,71.2,0,1914,0,0,85,78.48,6.451,162,0,0,70.34,69.75,0.592,0,0,0,71.18,71.2,0,1914,0,0,88.4,80.5,11.29,162,0,0,70.62,70,0.86,0,0,0,71.22,71.2,0,1914,0,0,83.4,77.11,2.7,162,0,0,70.09,69.51,0.21,0,0,0,71.14,71.2,0,1914 "2009-01-26 19:00:00",8573,0,0,83.3,77.83,5.57,162,0,0,70.43,69.81,0.62,0,0,0,71.14,71.2,0,1914,0,0,84.2,77.56,6.616,162,0,0,70.38,69.78,0.579,0,0,0,71.14,71.2,0.009,1914,0,0,85.3,78.27,8.61,162,0,0,70.65,70.03,0.84,0,0,0,71.14,71.2,0.1,1914,0,0,83,76.79,4.86,162,0,0,70.13,69.55,0.19,0,0,0,71.14,71.2,0,1914 "2009-01-26 19:15:00",8574,0,0,83.3,77.51,5.65,162,0,0,70.36,69.88,0.72,0,0,0,71.28,71.2,0,1914,0,0,83.4,77.67,5.747,162,0,0,70.41,69.83,0.576,0,0,0,71.2,71.2,0,1914,0,0,84.7,78.56,7.95,162,0,0,70.71,70.14,0.83,0,0,0,71.28,71.2,0,1914,0,0,82.4,76.76,3.74,162,0,0,70.15,69.58,0.16,0,0,0,71.14,71.2,0,1914 "2009-01-26 19:30:00",8575,0,0,81.9,78.76,3.16,162,0,0,70.42,70.06,0.41,0,0,0,71.28,71.39,0.12,1914,0,0,83,77.93,5.001,162,0,0,70.5,69.92,0.564,0,0,0,71.31,71.3,0.018,1914,0,0,83.9,78.76,6.79,162,0,0,70.77,70.2,0.84,0,0,0,71.34,71.39,0.12,1914,0,0,81.9,77.25,3.15,162,0,0,70.25,69.68,0.17,0,0,0,71.28,71.2,0,1914 "2009-01-26 19:45:00",8576,0,0,82.6,77.83,4.96,162,0,0,70.23,69.95,0.19,0,0,0,71.16,71.39,0.14,1914,0,0,82.4,78.19,4.244,162,0,0,70.44,69.87,0.558,0,0,0,71.23,71.39,0.155,1914,0,0,83.1,78.84,5.78,162,0,0,70.76,70.16,0.8,0,0,0,71.28,71.39,0.2,1914,0,0,81.7,77.58,2.71,162,0,0,70.19,69.61,0.12,0,0,0,71.16,71.39,0.11,1914 "2009-01-26 20:00:00",8577,0,0,82.6,77.42,4.92,162,0,0,70.11,69.76,0.34,0,0,0,71.01,71.39,0.24,1914,0,0,82.1,78.18,3.95,162,0,0,70.31,69.78,0.514,0,0,0,71.1,71.39,0.198,1914,0,0,82.8,78.92,5.5,162,0,0,70.61,70.08,0.76,0,0,0,71.16,71.39,0.25,1914,0,0,81.2,77.42,2.12,162,0,0,70.05,69.56,0,0,0,0,71.01,71.39,0.15,1914 "2009-01-26 20:15:00",8578,0,0,82.6,76.96,5.59,162,0,0,70.22,69.6,0.61,0,0,0,70.94,71.19,0.2,1914,0,0,82.7,77.13,5.597,162,0,0,70.21,69.69,0.487,0,0,0,70.98,71.28,0.217,1914,0,0,83.5,77.42,6.96,162,0,0,70.53,69.99,0.77,0,0,0,71.01,71.39,0.27,1914,0,0,82.1,76.76,4.39,162,0,0,69.94,69.45,0,0,0,0,70.94,71.19,0.17,1914 "2009-01-26 20:30:00",8579,0,0,82.8,76.48,6.14,162,0,0,70.25,69.63,0.38,0,0,0,70.86,71.19,0.2,1914,0,0,82.1,77.26,4.821,162,0,0,70.09,69.59,0.484,0,0,0,70.92,71.19,0.199,1914,0,0,83,77.78,6.48,162,0,0,70.41,69.89,0.72,0,0,0,70.94,71.19,0.27,1914,0,0,81.5,76.48,3.63,162,0,0,69.83,69.34,0.1,0,0,0,70.86,71.19,0.11,1914 "2009-01-26 20:45:00",8580,0,0,81.4,77.21,4.35,162,0,0,69.8,69.4,0.64,0,0,0,70.81,71.01,0.11,1914,0,0,81.7,77.21,4.417,162,0,0,69.97,69.47,0.479,0,0,0,70.87,71.09,0.109,1914,0,0,82.8,77.63,6.08,162,0,0,70.29,69.78,0.71,0,0,0,70.94,71.19,0.18,1914,0,0,80.8,76.48,2.95,162,0,0,69.67,69.26,0.09,0,0,0,70.81,71.01,0,1914 "2009-01-26 21:00:00",8581,0,0,80.8,77.03,3.94,162,0,0,69.87,69.21,0.51,0,0,0,70.6,70.82,0,1914,0,0,80.7,77.33,3.411,162,0,0,69.85,69.36,0.486,0,0,0,70.71,70.91,0.11,1914,0,0,81.4,77.66,4.46,162,0,0,70.15,69.65,0.72,0,0,0,70.81,71.01,0.14,1914,0,0,80.2,77.01,2.58,162,0,0,69.58,69.12,0.12,0,0,0,70.6,70.82,0,1914 "2009-01-26 21:15:00",8582,0,0,80.4,76.65,3.75,162,0,0,69.84,69.15,0.4,0,0,0,70.56,70.64,0,1914,0,0,80.2,77.07,3.139,162,0,0,69.72,69.25,0.461,0,0,0,70.6,70.74,0.013,1914,0,0,80.8,77.47,3.95,162,0,0,70.04,69.5,0.72,0,0,0,70.67,70.82,0.11,1914,0,0,79.7,76.65,2.28,162,0,0,69.46,69.01,0.11,0,0,0,70.54,70.64,0,1914 "2009-01-26 21:30:00",8583,0,0,79.95,76.69,3.42,162,0,0,69.5,69.09,0.41,0,0,0,70.51,70.46,0,1914,0,0,79.93,76.89,3.007,162,0,0,69.64,69.18,0.452,0,0,0,70.5,70.56,0.002,1914,0,0,80.4,77.11,3.87,162,0,0,69.91,69.45,0.71,0,0,0,70.56,70.64,0.09,1914,0,0,79.53,76.65,2.15,162,0,0,69.41,68.94,0.12,0,0,0,70.43,70.46,0,1914 "2009-01-26 21:45:00",8584,0,0,79.68,76.44,3.16,162,0,0,69.39,68.84,0.7,0,0,0,70.38,70.46,0,1914,0,0,79.55,76.74,2.817,162,0,0,69.56,69.08,0.446,0,0,0,70.42,70.46,0.024,1914,0,0,79.95,77.09,3.6,162,0,0,69.85,69.34,0.74,0,0,0,70.51,70.46,0.15,1914,0,0,79.04,76.44,1.88,162,0,0,69.32,68.83,0,0,0,0,70.38,70.46,0,1914 "2009-01-26 22:00:00",8585,0,0,79.57,76.23,3.38,162,0,0,69.34,69.09,0.51,0,0,0,70.31,70.27,0,1914,0,0,79.33,76.67,2.662,162,0,0,69.5,69.01,0.482,0,0,0,70.34,70.34,0.04,1914,0,0,79.69,77.05,3.49,162,0,0,69.83,69.31,0.74,0,0,0,70.38,70.46,0.16,1914,0,0,78.88,76.23,1.85,162,0,0,69.24,68.78,0.12,0,0,0,70.31,70.27,0,1914 "2009-01-26 22:15:00",8586,0,0,76.43,81,4.76,162,0,0,69.32,68.98,0.52,0,0,0,70.17,70.09,0,1914,0,0,77.4,79.97,3.965,162,0,0,69.41,68.94,0.447,0,0,0,70.21,70.24,0.019,1914,0,0,79.57,83.6,7.91,162,0,0,69.68,69.2,0.74,0,0,0,70.31,70.27,0.12,1914,0,0,75.53,76.23,0.12,162,0,0,69.16,68.69,0.11,0,0,0,70.16,70.09,0,1914 "2009-01-26 22:30:00",8587,0,0,78.37,78.43,0,162,0,0,69.22,69.06,0.56,0,0,0,70.18,70.09,0.14,1914,0,0,77.27,79.92,2.644,162,0,0,69.39,68.92,0.453,0,0,0,70.18,70.09,0.1,1914,0,0,78.57,81.8,5.95,162,0,0,69.7,69.19,0.7,0,0,0,70.24,70.09,0.21,1914,0,0,75.78,78.43,0,162,0,0,69.1,68.7,0.11,0,0,0,70.16,70.09,0,1914 "2009-01-26 22:45:00",8588,0,0,79.33,77.9,1.46,162,0,0,69.19,68.75,0.42,0,0,0,69.85,69.91,0,1914,0,0,77.79,79,1.673,162,0,0,69.23,68.8,0.409,0,0,0,70.02,70.01,0.054,1914,0,0,79.33,80.2,3.77,162,0,0,69.54,69.06,0.68,0,0,0,70.18,70.09,0.15,1914,0,0,76.56,77.9,0,162,0,0,68.96,68.52,0,0,0,0,69.85,69.91,0,1914 "2009-01-26 23:00:00",8589,0,0,77.55,79.17,1.28,162,0,0,68.93,68.31,0.6,0,0,0,69.56,69.72,0,1914,0,0,78.28,78.6,1.502,162,0,0,69.01,68.64,0.365,0,0,0,69.75,69.8,0.016,1914,0,0,79.33,79.72,2.94,162,0,0,69.42,69.01,0.66,0,0,0,69.93,69.91,0.13,1914,0,0,77.01,77.7,0,162,0,0,68.62,68.31,0,0,0,0,69.56,69.72,0,1914 "2009-01-26 23:15:00",8590,0,0,77.82,79.11,1.41,162,0,0,68.74,68.48,0.2,0,0,0,69.16,69.35,0,1914,0,0,78.94,78.14,1.541,162,0,0,68.72,68.42,0.306,0,0,0,69.37,69.48,0.007,1914,0,0,80.1,79.35,2.82,162,0,0,69.1,68.76,0.55,0,0,0,69.56,69.72,0.1,1914,0,0,77.29,77.2,0,162,0,0,68.44,68.15,0,0,0,0,69.16,69.35,0,1914 "2009-01-26 23:30:00",8591,0,0,79.26,77.24,1.96,162,0,0,68.24,67.86,0.33,0,0,0,68.8,68.96,0.14,1914,0,0,78.82,78.03,1.719,162,0,0,68.43,68.17,0.261,0,0,0,68.99,69.19,0.112,1914,0,0,79.86,79.31,2.78,162,0,0,68.84,68.49,0.51,0,0,0,69.16,69.35,0.14,1914,0,0,77.38,77.04,0,162,0,0,68.14,67.83,0,0,0,0,68.8,68.96,0,1914 "2009-01-26 23:45:00",8592,0,0,79.76,76.69,3.15,162,0,0,68.05,67.69,0,0,0,0,68.36,68.59,0.16,1914,0,0,78.59,77.83,1.517,162,0,0,68.07,67.84,0.215,0,0,0,68.59,68.81,0.145,1914,0,0,79.76,78.91,3.15,162,0,0,68.52,68.23,0.46,0,0,0,68.8,68.96,0.17,1914,0,0,77.39,76.69,0,162,0,0,67.67,67.5,0,0,0,0,68.36,68.59,0.12,1914 "2009-01-27 00:00:00",8593,0,0,77.79,77.85,0.11,162,0,0,67.61,67.51,0,0,0,0,68.37,68.59,0,1914,0,0,78.51,77.42,1.696,162,0,0,67.74,67.53,0.191,0,0,0,68.34,68.59,0.062,1914,0,0,79.76,78.5,3.2,162,0,0,68.09,67.89,0.46,0,0,0,68.37,68.59,0.17,1914,0,0,77.13,76.53,0,162,0,0,67.49,67.28,0,0,0,0,68.3,68.59,0,1914 "2009-01-27 00:15:00",8594,0,0,76.79,78.19,1.46,162,0,0,67.15,66.86,0.33,0,0,0,68,68.2,0.16,1914,0,0,78.35,77.06,1.654,162,0,0,67.45,67.27,0.189,0,0,0,68.24,68.45,0.087,1914,0,0,79.33,78.19,2.97,162,0,0,67.88,67.66,0.47,0,0,0,68.37,68.59,0.17,1914,0,0,76.79,76.36,0,162,0,0,66.95,66.81,0,0,0,0,68,68.2,0,1914 "2009-01-27 00:30:00",8595,0,0,78.07,76.06,1.81,162,0,0,66.73,66.39,0,0,0,0,67.53,67.6,0.13,1914,0,0,77.79,76.88,1.685,162,0,0,66.85,66.62,0.225,0,0,0,67.74,67.95,0.138,1914,0,0,78.7,78.19,2.91,162,0,0,67.38,67.18,0.5,0,0,0,68,68.2,0.17,1914,0,0,76.43,75.85,0,162,0,0,66.43,66.15,0,0,0,0,67.53,67.6,0.1,1914 "2009-01-27 00:45:00",8596,0,0,78.07,75.7,2.46,162,0,0,66.43,66.55,0.4,0,0,0,67.19,67.39,0,1914,0,0,77.41,76.63,1.515,162,0,0,66.54,66.27,0.265,0,0,0,67.32,67.48,0.056,1914,0,0,78.66,77.69,3.09,162,0,0,66.8,66.55,0.5,0,0,0,67.53,67.6,0.13,1914,0,0,76.22,75.67,0,162,0,0,66.3,66.05,0,0,0,0,67.19,67.39,0,1914 "2009-01-27 01:00:00",8597,0,0,76.86,76.36,0.51,162,0,0,66.84,66.43,0.45,0,0,0,67.18,67.21,0,1914,0,0,77.17,76.32,1.407,162,0,0,66.75,66.44,0.289,0,0,0,67.16,67.35,0.029,1914,0,0,78.08,77.47,2.62,162,0,0,67.01,66.76,0.56,0,0,0,67.19,67.39,0.11,1914,0,0,76.1,75.5,0,162,0,0,66.47,66.13,0,0,0,0,67.11,67.21,0,1914 "2009-01-27 01:15:00",8598,0,0,76.17,76.49,0.32,162,0,0,66.9,66.35,0,0,0,0,67.37,67.21,0.15,1914,0,0,77.42,75.49,2.036,162,0,0,66.77,66.46,0.309,0,0,0,67.39,67.21,0.128,1914,0,0,78.2,76.54,3.49,162,0,0,67.09,66.76,0.6,0,0,0,67.51,67.21,0.24,1914,0,0,76.04,74.74,0,162,0,0,66.48,66.17,0,0,0,0,67.18,67.21,0,1914 "2009-01-27 01:30:00",8599,0,0,77.42,74.33,2.89,162,0,0,66.29,65.91,0.44,0,0,0,66.81,66.83,0,1914,0,0,77.03,75.3,1.977,162,0,0,66.48,66.21,0.267,0,0,0,67.09,67.08,0.027,1914,0,0,77.92,76.49,3.55,162,0,0,66.85,66.59,0.61,0,0,0,67.37,67.21,0.14,1914,0,0,75.77,74.33,0,162,0,0,66.14,65.89,0,0,0,0,66.81,66.83,0,1914 "2009-01-27 01:45:00",8600,0,0,77.52,74.5,3.33,162,0,0,66.07,65.68,0.33,0,0,0,66.47,66.63,0,1914,0,0,76.64,75.17,1.709,162,0,0,66.15,65.84,0.279,0,0,0,66.64,66.72,0,1914,0,0,77.71,76.31,3.63,162,0,0,66.49,66.28,0.63,0,0,0,66.81,66.83,0,1914,0,0,75.56,74.18,0,162,0,0,65.84,65.52,0,0,0,0,66.47,66.63,0,1914 "2009-01-27 02:00:00",8601,0,0,76.67,74.41,2.15,162,0,0,65.54,65.31,0.3,0,0,0,66.05,66.25,0,1914,0,0,76.89,74.64,2.373,162,0,0,65.81,65.49,0.323,0,0,0,66.26,66.35,0,1914,0,0,78.2,76.09,4.44,162,0,0,66.23,65.85,0.75,0,0,0,66.47,66.63,0,1914,0,0,75.33,73.95,0,162,0,0,65.47,65.14,0,0,0,0,66.05,66.25,0,1914 "2009-01-27 02:15:00",8602,0,0,76.49,74.31,2.34,162,0,0,65.37,65.01,0.27,0,0,0,66.02,65.87,0.15,1914,0,0,75.3,75.59,1.358,162,0,0,65.48,65.15,0.329,0,0,0,65.96,65.98,0.012,1914,0,0,76.49,77.11,3.03,162,0,0,65.81,65.47,0.67,0,0,0,66.05,66.25,0.15,1914,0,0,74.15,74.31,0,162,0,0,65.23,64.87,0,0,0,0,65.87,65.87,0,1914 "2009-01-27 02:30:00",8603,0,0,76.04,74.21,1.97,162,0,0,65.47,65,0.32,0,0,0,66.11,65.87,0.21,1914,0,0,75.68,74.55,1.428,162,0,0,65.42,65.1,0.295,0,0,0,66.19,65.87,0.279,1914,0,0,76.7,75.43,2.7,162,0,0,65.68,65.39,0.72,0,0,0,66.32,65.87,0.39,1914,0,0,74.64,73.7,0,162,0,0,65.17,64.87,0,0,0,0,66.02,65.87,0.14,1914 "2009-01-27 02:45:00",8604,0,0,79.73,72.79,7.01,162,0,0,65.55,65.17,0.37,0,0,0,65.91,65.87,0,1914,0,0,76.04,73.95,2.116,162,0,0,65.49,65.18,0.3,0,0,0,65.99,65.87,0.087,1914,0,0,79.73,74.92,7.01,162,0,0,65.77,65.45,0.63,0,0,0,66.11,65.87,0.21,1914,0,0,74.75,72.79,0,162,0,0,65.21,64.93,0,0,0,0,65.91,65.87,0,1914 "2009-01-27 03:00:00",8605,0,0,80.2,70.67,9.53,162,0,0,65.43,65.23,0.55,0,0,0,65.7,65.87,0,1914,0,0,79.97,71.54,8.45,162,0,0,65.53,65.24,0.292,0,0,0,65.81,65.87,0,1914,0,0,81.2,72.79,10.4,162,0,0,65.8,65.51,0.76,0,0,0,65.91,65.87,0,1914,0,0,78.16,70.67,5.55,162,0,0,65.25,65.05,0,0,0,0,65.7,65.87,0,1914 "2009-01-27 03:15:00",8606,0,0,79.18,69.9,9.34,162,0,0,65.11,65.03,0.31,0,0,0,65.45,65.5,0,1914,0,0,79.7,70.18,9.48,162,0,0,65.39,65.09,0.291,0,0,0,65.58,65.7,0,1914,0,0,80.2,70.48,9.6,162,0,0,65.72,65.42,0.69,0,0,0,65.7,65.87,0,1914,0,0,79.18,69.9,9.33,162,0,0,65.11,64.72,0,0,0,0,65.45,65.5,0,1914 "2009-01-27 03:30:00",8607,0,0,77.26,70.94,6.38,162,0,0,65.11,64.77,0,0,0,0,65.29,65.31,0,1914,0,0,78.14,70.58,7.551,162,0,0,65.14,64.77,0.339,0,0,0,65.33,65.45,0.001,1914,0,0,79.18,71.96,9.34,162,0,0,65.51,65.19,0.76,0,0,0,65.45,65.5,0.09,1914,0,0,76.86,69.71,4.87,162,0,0,64.8,64.46,0,0,0,0,65.29,65.31,0,1914 "2009-01-27 03:45:00",8608,0,0,76.39,71.25,5.01,162,0,0,64.85,64.56,0.11,0,0,0,65.52,65.31,0.21,1914,0,0,76.38,71.67,4.676,162,0,0,64.95,64.63,0.317,0,0,0,65.58,65.31,0.22,1914,0,0,77.26,72.15,6.3,162,0,0,65.25,64.92,0.63,0,0,0,65.73,65.31,0.36,1914,0,0,75.81,70.94,3.49,162,0,0,64.65,64.32,0,0,0,0,65.29,65.31,0,1914 "2009-01-27 04:00:00",8609,0,0,75.98,70.66,5.35,162,0,0,64.6,64.16,0.14,0,0,0,65.03,64.92,0,1914,0,0,75.94,71.21,4.715,162,0,0,64.61,64.26,0.363,0,0,0,65.23,65.16,0.099,1914,0,0,76.39,72.09,5.72,162,0,0,65.03,64.74,0.7,0,0,0,65.52,65.31,0.22,1914,0,0,75.35,70.66,3.19,162,0,0,64.26,63.93,0,0,0,0,65.03,64.92,0,1914 "2009-01-27 04:15:00",8610,0,0,75.98,70.46,5.67,162,0,0,65.02,64.38,0.36,0,0,0,64.95,64.92,0,1914,0,0,75.98,70.49,5.627,162,0,0,64.61,64.25,0.346,0,0,0,64.96,64.92,0,1914,0,0,75.98,70.66,5.69,162,0,0,65.02,64.66,0.76,0,0,0,65.03,64.92,0,1914,0,0,75.98,70.46,5.35,162,0,0,64.32,63.93,0,0,0,0,64.95,64.92,0,1914 "2009-01-27 04:30:00",8611,0,0,75.08,72.12,2.76,162,0,0,64.8,64.58,0.3,0,0,0,64.95,64.92,0,1914,0,0,75.94,70.54,5.395,162,0,0,64.87,64.51,0.36,0,0,0,64.95,64.92,0,1914,0,0,75.98,72.12,5.68,162,0,0,65.19,64.81,0.73,0,0,0,64.95,64.92,0,1914,0,0,75.08,70.46,2.76,162,0,0,64.62,64.25,0,0,0,0,64.95,64.92,0,1914 "2009-01-27 04:45:00",8612,0,0,74.39,72.5,1.9,162,0,0,64.81,64.6,0.59,0,0,0,64.95,64.92,0,1914,0,0,74.86,72.25,2.616,162,0,0,64.88,64.51,0.336,0,0,0,64.95,64.92,0.056,1914,0,0,75.67,73.02,4.67,162,0,0,65.14,64.79,0.69,0,0,0,64.95,64.92,0.12,1914,0,0,74.19,71.17,1.13,162,0,0,64.63,64.31,0,0,0,0,64.95,64.92,0,1914 "2009-01-27 05:00:00",8613,0,0,74.11,72.45,1.61,162,0,0,64.72,64.37,0.11,0,0,0,65.33,65.11,0.21,1914,0,0,74.67,72.03,2.656,162,0,0,64.78,64.43,0.342,0,0,0,65.25,65.03,0.147,1914,0,0,75.42,72.8,4.42,162,0,0,65.03,64.75,0.76,0,0,0,65.46,65.11,0.32,1914,0,0,73.97,71.14,0.91,162,0,0,64.48,64.19,0,0,0,0,64.95,64.92,0,1914 "2009-01-27 05:15:00",8614,0,0,73.3,72.46,0.78,162,0,0,64.29,64.09,0.52,0,0,0,64.77,64.74,0,1914,0,0,74.02,72.08,1.92,162,0,0,64.43,64.1,0.323,0,0,0,65,64.95,0.068,1914,0,0,74.75,72.47,3.48,162,0,0,64.74,64.51,0.7,0,0,0,65.33,65.11,0.21,1914,0,0,73.3,71.42,0.78,162,0,0,64.07,63.73,0,0,0,0,64.77,64.74,0,1914 "2009-01-27 05:30:00",8615,0,0,73.05,72.03,0.7,162,0,0,63.8,63.75,0.28,0,0,0,64.43,64.55,0,1914,0,0,73.64,71.83,1.776,162,0,0,64.14,63.77,0.369,0,0,0,64.57,64.63,0,1914,0,0,74.54,72.46,3.49,162,0,0,64.49,64.12,0.6,0,0,0,64.77,64.74,0,1914,0,0,73.05,71.2,0.7,162,0,0,63.8,63.47,0,0,0,0,64.43,64.55,0,1914 "2009-01-27 05:45:00",8616,0,0,71.87,73.92,2.26,162,0,0,64.11,63.83,0.23,0,0,0,64.36,64.38,0,1914,0,0,72.29,73.58,2.319,162,0,0,64.04,63.68,0.334,0,0,0,64.36,64.38,0,1914,0,0,73.87,74.99,3.36,162,0,0,64.37,64.01,0.59,0,0,0,64.43,64.55,0,1914,0,0,71.46,71.23,0,162,0,0,63.8,63.44,0,0,0,0,64.36,64.38,0,1914 "2009-01-27 06:00:00",8617,0,0,72.28,72.91,0.75,162,0,0,64.27,63.98,0,0,0,0,64.36,64.38,0,1914,0,0,72.12,73.34,1.169,162,0,0,64.27,63.9,0.34,0,0,0,64.36,64.38,0,1914,0,0,72.48,73.92,2.38,162,0,0,64.57,64.19,0.59,0,0,0,64.36,64.38,0,1914,0,0,71.66,72.91,0.1,162,0,0,64.01,63.65,0,0,0,0,64.36,64.38,0,1914 "2009-01-27 06:15:00",8618,0,0,72.05,73.17,0.85,162,0,0,64.16,63.97,0.42,0,0,0,64.77,64.58,0.17,1914,0,0,72.48,72.79,0.494,162,0,0,64.33,63.98,0.323,0,0,0,64.51,64.44,0.024,1914,0,0,72.9,73.37,1.66,162,0,0,64.6,64.23,0.59,0,0,0,64.77,64.58,0.18,1914,0,0,71.85,72.47,0,162,0,0,64.08,63.74,0,0,0,0,64.36,64.38,0,1914 "2009-01-27 06:30:00",8619,0,0,71.18,74.23,2.74,162,0,0,63.96,63.6,0.4,0,0,0,64.54,64.58,0,1914,0,0,71.88,73.46,1.548,162,0,0,64.15,63.84,0.299,0,0,0,64.7,64.58,0.077,1914,0,0,72.46,74.83,3.76,162,0,0,64.5,64.17,0.56,0,0,0,64.85,64.58,0.21,1914,0,0,71.18,72.76,0.22,162,0,0,63.86,63.53,0,0,0,0,64.54,64.58,0,1914 "2009-01-27 06:45:00",8620,0,0,72.06,73.21,1.15,162,0,0,64.2,63.75,0.43,0,0,0,64.54,64.58,0,1914,0,0,71.45,73.85,2.332,162,0,0,64.16,63.82,0.34,0,0,0,64.54,64.58,0,1914,0,0,72.06,74.44,3.62,162,0,0,64.5,64.16,0.59,0,0,0,64.54,64.58,0,1914,0,0,70.98,73.21,1.02,162,0,0,63.87,63.55,0,0,0,0,64.54,64.58,0,1914 "2009-01-27 07:00:00",8621,0,0,72.48,72.79,0.27,162,0,0,64.89,64.43,0.5,0,0,0,64.89,64.96,0.14,1914,0,0,72.08,73.13,1.014,162,0,0,64.58,64.14,0.407,0,0,0,64.73,64.78,0.076,1914,0,0,72.48,73.41,1.9,162,0,0,65.1,64.55,0.68,0,0,0,64.89,64.96,0.14,1914,0,0,71.66,72.79,0.13,162,0,0,64.21,63.78,0,0,0,0,64.54,64.58,0,1914 "2009-01-27 07:15:00",8622,0,0,72.94,72.58,0.41,162,0,0,65.66,64.9,0.31,0,0,0,65.38,65.54,0.19,1914,0,0,72.62,72.84,0.413,162,0,0,65.19,64.71,0.478,0,0,0,65.16,65.28,0.163,1914,0,0,72.94,72.99,1.01,162,0,0,65.71,65.24,0.77,0,0,0,65.38,65.54,0.21,1914,0,0,72.28,72.57,0,162,0,0,64.65,64.2,0,0,0,0,64.89,64.96,0.12,1914 "2009-01-27 07:30:00",8623,0,0,73.13,72.59,0.6,162,0,0,66.19,65.51,0.66,0,0,0,65.96,66.11,0.1,1914,0,0,72.94,72.81,0.337,162,0,0,65.88,65.32,0.534,0,0,0,65.69,65.82,0.185,1914,0,0,73.13,73,0.7,162,0,0,66.33,65.7,0.92,0,0,0,65.96,66.11,0.24,1914,0,0,72.54,72.58,0,162,0,0,65.47,64.94,0.14,0,0,0,65.38,65.54,0.09,1914 "2009-01-27 07:45:00",8624,0,0,73.34,72.58,0.86,162,0,0,65.93,65.47,0.44,0,0,0,66.1,66.11,0.16,1914,0,0,73.13,72.72,0.438,162,0,0,66,65.41,0.569,0,0,0,66.03,66.11,0.089,1914,0,0,73.35,72.99,1,162,0,0,66.31,65.68,0.89,0,0,0,66.1,66.11,0.18,1914,0,0,72.93,72.58,0,162,0,0,65.72,65.14,0.17,0,0,0,65.96,66.11,0,1914 "2009-01-27 08:00:00",8625,0,0,73.57,72.37,1.21,162,0,0,66.59,66.01,0.37,0,0,0,66.46,66.67,0.23,1914,0,0,73.24,72.66,0.615,162,0,0,66.29,65.69,0.589,0,0,0,66.25,66.41,0.2,1914,0,0,73.57,72.79,1.26,162,0,0,66.7,66.12,0.9,0,0,0,66.46,66.67,0.24,1914,0,0,72.93,72.37,0,162,0,0,65.87,65.28,0.14,0,0,0,66.1,66.11,0.16,1914 "2009-01-27 08:15:00",8626,0,0,71.99,75.05,3.11,162,0,0,66.95,66.41,0.53,0,0,0,66.81,67.05,0.23,1914,0,0,73.16,73.15,1.371,162,0,0,66.78,66.18,0.571,0,0,0,66.62,66.81,0.229,1914,0,0,73.77,75.05,3.11,162,0,0,67.22,66.66,0.98,0,0,0,66.81,67.05,0.24,1914,0,0,71.99,72.36,0,162,0,0,66.41,65.78,0.14,0,0,0,66.46,66.67,0.21,1914 "2009-01-27 08:30:00",8627,0,0,72.22,74.43,2.28,162,0,0,67.27,66.77,0.62,0,0,0,67.18,67.44,0.23,1914,0,0,72.01,74.87,2.847,162,0,0,67.17,66.63,0.565,0,0,0,66.99,67.18,0.237,1914,0,0,72.62,75.92,4.74,162,0,0,67.56,67.01,1.01,0,0,0,67.18,67.44,0.26,1914,0,0,71.38,74.02,1.33,162,0,0,66.78,66.27,0.11,0,0,0,66.81,67.05,0.21,1914 "2009-01-27 08:45:00",8628,0,0,71.12,75.97,4.71,162,0,0,67.13,66.85,0.53,0,0,0,67.46,67.44,0,1914,0,0,72.44,74.41,1.931,162,0,0,67.42,66.85,0.561,0,0,0,67.34,67.44,0.113,1914,0,0,73.26,76.85,5.89,162,0,0,67.73,67.17,0.93,0,0,0,67.46,67.44,0.25,1914,0,0,70.91,73.36,0,162,0,0,67.13,66.59,0,0,0,0,67.18,67.44,0,1914 "2009-01-27 09:00:00",8629,0,0,73.02,74.34,1.12,162,0,0,67.17,67.04,0.63,0,0,0,67.46,67.44,0,1914,0,0,71.26,75.39,4.073,162,0,0,67.2,66.68,0.534,0,0,0,67.46,67.44,0.001,1914,0,0,73.02,76.56,6.61,162,0,0,67.54,67.04,0.89,0,0,0,67.46,67.44,0.09,1914,0,0,70.06,74.34,1.12,162,0,0,66.91,66.41,0.1,0,0,0,67.46,67.44,0,1914 "2009-01-27 09:15:00",8630,0,0,73.47,73.81,0.12,162,0,0,67.57,67.1,0.35,0,0,0,67.67,67.83,0.11,1914,0,0,72.21,74.67,2.421,162,0,0,67.47,66.97,0.518,0,0,0,67.55,67.59,0.072,1914,0,0,73.47,75.98,5.32,162,0,0,67.86,67.37,0.89,0,0,0,67.67,67.83,0.12,1914,0,0,70.74,73.81,0.12,162,0,0,67.16,66.63,0.1,0,0,0,67.46,67.44,0,1914 "2009-01-27 09:30:00",8631,0,0,73.94,73.1,1.11,162,0,0,67.93,67.47,0.37,0,0,0,67.88,68.02,0.16,1914,0,0,72.67,74.05,1.629,162,0,0,67.77,67.25,0.524,0,0,0,67.78,67.87,0.126,1914,0,0,73.94,75.24,4.19,162,0,0,68.11,67.6,0.96,0,0,0,67.88,68.02,0.16,1914,0,0,71.23,73.1,0,162,0,0,67.41,66.95,0.1,0,0,0,67.67,67.83,0.1,1914 "2009-01-27 09:45:00",8632,0,0,73.9,72.83,1.28,162,0,0,68.06,67.58,0.54,0,0,0,68.08,68.21,0.16,1914,0,0,72.71,73.71,1.676,162,0,0,68.03,67.5,0.524,0,0,0,67.97,68.07,0.152,1914,0,0,73.94,74.95,3.75,162,0,0,68.38,67.8,0.96,0,0,0,68.08,68.21,0.17,1914,0,0,71.21,72.83,0,162,0,0,67.69,67.2,0,0,0,0,67.88,68.02,0.13,1914 "2009-01-27 10:00:00",8633,0,0,73.85,71.94,2.09,162,0,0,67.66,67.23,0.41,0,0,0,68.41,68.21,0,1914,0,0,72.99,72.91,1.341,162,0,0,67.99,67.44,0.542,0,0,0,68.31,68.21,0.055,1914,0,0,74.1,73.89,2.45,162,0,0,68.44,67.83,0.88,0,0,0,68.41,68.21,0.14,1914,0,0,71.63,71.94,0,162,0,0,67.57,66.93,0.14,0,0,0,68.08,68.21,0,1914 "2009-01-27 10:15:00",8634,0,0,73.88,71.72,2.31,162,0,0,68.19,67.73,0.45,0,0,0,68.42,68.4,0,1914,0,0,72.86,72.42,1.411,162,0,0,67.87,67.34,0.532,0,0,0,68.36,68.26,0,1914,0,0,73.88,73.4,2.31,162,0,0,68.34,67.82,1.02,0,0,0,68.42,68.4,0,1914,0,0,71.56,71.72,0,162,0,0,67.46,66.96,0.09,0,0,0,68.35,68.21,0,1914 "2009-01-27 10:30:00",8635,0,0,73.97,71.72,2.38,162,0,0,68.64,68.28,0.34,0,0,0,68.71,68.78,0.09,1914,0,0,72.99,72.42,1.395,162,0,0,68.48,67.99,0.474,0,0,0,68.56,68.59,0.026,1914,0,0,73.97,73.37,2.38,162,0,0,68.9,68.44,0.86,0,0,0,68.71,68.78,0.11,1914,0,0,71.83,71.72,0,162,0,0,68.01,67.53,0,0,0,0,68.42,68.4,0,1914 "2009-01-27 10:45:00",8636,0,0,73.98,71.68,2.31,162,0,0,69.22,68.68,0.64,0,0,0,69.07,69.15,0.14,1914,0,0,73.15,72.4,1.331,162,0,0,69,68.47,0.548,0,0,0,68.88,68.95,0.12,1914,0,0,73.98,73.37,2.38,162,0,0,69.42,68.85,0.85,0,0,0,69.07,69.15,0.15,1914,0,0,72.15,71.68,0,162,0,0,68.54,68.02,0.14,0,0,0,68.71,68.78,0,1914 "2009-01-27 11:00:00",8637,0,0,74.2,71.67,2.62,162,0,0,69.82,70.07,0.23,0,0,0,69.37,69.53,0.1,1914,0,0,73.38,72.29,1.408,162,0,0,69.45,69.04,0.465,0,0,0,69.2,69.28,0.143,1914,0,0,74.2,73.12,2.69,162,0,0,69.9,70.32,1,0,0,0,69.37,69.53,0.17,1914,0,0,72.32,71.67,0,162,0,0,69.06,68.52,0,0,0,0,69.07,69.15,0.09,1914 "2009-01-27 11:15:00",8638,0,0,73.63,71.22,2.53,162,0,0,69.29,69.07,0.11,0,0,0,69.65,69.53,0.12,1914,0,0,73.12,72.21,1.349,162,0,0,69.59,69.93,0.33,0,0,0,69.61,69.53,0.074,1914,0,0,74.2,73.1,2.61,162,0,0,70.14,70.63,0.78,0,0,0,69.73,69.53,0.2,1914,0,0,72.17,71.22,0,162,0,0,68.89,69.05,0,0,0,0,69.37,69.53,0,1914 "2009-01-27 11:30:00",8639,0,0,73.89,71.22,2.8,162,0,0,69.68,69.1,0.56,0,0,0,69.59,69.53,0,1914,0,0,73.03,71.81,1.428,162,0,0,69.22,69.07,0.185,0,0,0,69.6,69.53,0.018,1914,0,0,73.89,72.67,2.82,162,0,0,69.74,69.35,0.58,0,0,0,69.65,69.53,0.13,1914,0,0,72,71.22,0,162,0,0,68.9,68.82,0,0,0,0,69.59,69.53,0,1914 "2009-01-27 11:45:00",8640,0,0,73.73,71.45,2.52,162,0,0,70.08,69.35,0.72,0,0,0,69.66,69.7,0,1914,0,0,73.08,72,1.367,162,0,0,69.69,69.27,0.386,0,0,0,69.64,69.62,0.002,1914,0,0,73.89,72.87,2.8,162,0,0,70.08,69.56,0.79,0,0,0,69.66,69.7,0.09,1914,0,0,72.25,71.22,0,162,0,0,69.37,69,0,0,0,0,69.59,69.53,0,1914 "2009-01-27 12:00:00",8641,0,0,73.92,71.23,2.7,162,0,0,70.05,69.56,0.29,0,0,0,69.81,69.89,0.18,1914,0,0,73.25,71.88,1.465,162,0,0,69.93,69.42,0.471,0,0,0,69.74,69.81,0.118,1914,0,0,73.92,72.67,2.72,162,0,0,70.27,69.69,0.81,0,0,0,69.81,69.89,0.18,1914,0,0,72.48,71.23,0,162,0,0,69.62,69.13,0.1,0,0,0,69.66,69.7,0,1914 "2009-01-27 12:15:00",8642,0,0,73.97,71.2,3.02,162,0,0,70.03,69.32,0.15,0,0,0,69.95,70.08,0.09,1914,0,0,73.2,71.94,1.42,162,0,0,70.03,69.53,0.487,0,0,0,69.84,69.96,0.165,1914,0,0,73.97,72.86,3.02,162,0,0,70.34,69.81,0.82,0,0,0,69.95,70.08,0.2,1914,0,0,72.32,71.2,0,162,0,0,69.79,69.3,0.09,0,0,0,69.81,69.89,0,1914 "2009-01-27 12:30:00",8643,0,0,72.15,72.04,0.28,162,0,0,68.85,68.54,0.76,0,0,0,69.89,69.89,0,1914,0,0,72.59,71.86,1.38,162,0,0,69.4,68.86,0.513,0,0,0,70.03,70.01,0.092,1914,0,0,73.97,72.66,3.02,162,0,0,70.15,69.53,0.9,0,0,0,70.1,70.08,0.2,1914,0,0,71.54,71,0,162,0,0,68.84,68.28,0.12,0,0,0,69.89,69.89,0,1914 "2009-01-27 12:45:00",8644,0,0,73.43,70.82,2.72,162,0,0,69.42,68.79,0.54,0,0,0,69.68,69.72,0,1914,0,0,72.66,71.3,1.382,162,0,0,69.11,68.57,0.537,0,0,0,69.73,69.75,0.001,1914,0,0,73.43,71.83,2.72,162,0,0,69.43,68.88,0.98,0,0,0,69.89,69.89,0.09,1914,0,0,72.15,70.82,0.34,162,0,0,68.77,68.25,0.1,0,0,0,69.68,69.72,0,1914 "2009-01-27 13:00:00",8645,0,0,71.99,72.64,0.73,162,0,0,70.19,69.29,0.39,0,0,0,69.92,69.92,0.09,1914,0,0,73.07,71.31,1.904,162,0,0,69.61,69.03,0.557,0,0,0,69.76,69.78,0.003,1914,0,0,73.84,72.64,3.45,162,0,0,70.19,69.52,0.89,0,0,0,69.92,69.92,0.09,1914,0,0,71.99,70.62,0,162,0,0,69.18,68.58,0.09,0,0,0,69.68,69.72,0,1914 "2009-01-27 13:15:00",8646,0,0,72.85,72.01,0.7,162,0,0,70.38,69.75,0.61,0,0,0,54.23,67.35,13.36,1914,0,0,73.21,71.66,1.648,162,0,0,70.14,69.53,0.583,0,0,0,69.25,69.89,0.694,1914,0,0,73.86,72.64,2.79,162,0,0,70.61,70.02,0.92,0,0,0,70.13,70.3,14.89,1914,0,0,71.99,71.19,0,162,0,0,69.73,69.16,0.12,0,0,0,52.27,66.86,0,1914 "2009-01-27 13:30:00",8647,0,0,72.63,72.21,0.17,162,0,0,70.43,69.76,0.43,0,0,0,37.1,68.51,31.43,1914,0,0,73.45,71.54,1.913,162,0,0,70.42,69.8,0.597,0,0,0,53.45,68.12,14.69,1914,0,0,74.06,72.21,3.02,162,0,0,70.79,70.14,0.92,0,0,0,58.51,68.51,35.63,1914,0,0,72.63,71.18,0.17,162,0,0,70.15,69.52,0.15,0,0,0,32.92,67.35,10.07,1914 "2009-01-27 13:45:00",8648,0,0,72.65,72.21,0.38,162,0,0,70.24,69.68,0.52,0,0,0,37.62,69.83,32.02,1914,0,0,73.39,71.5,1.88,162,0,0,70.35,69.76,0.576,0,0,0,38.65,69.09,30.42,1914,0,0,73.87,72.21,3.02,162,0,0,70.66,70.04,0.92,0,0,0,44.29,69.83,40.59,1914,0,0,72.63,70.98,0.17,162,0,0,70.11,69.49,0.18,0,0,0,29.13,68.51,24.6,1914 "2009-01-27 14:00:00",8649,0,0,73.07,71.58,1.18,162,0,0,70.32,69.69,0.27,0,0,0,48.09,70.12,21.83,1914,0,0,73.32,71.52,1.784,162,0,0,70.28,69.73,0.534,0,0,0,43.01,69.97,26.82,1914,0,0,73.87,72.39,2.96,162,0,0,70.59,70.02,0.8,0,0,0,48.09,70.12,31.95,1914,0,0,72.46,70.97,0,162,0,0,70.01,69.51,0.17,0,0,0,37.75,69.63,21.83,1914 "2009-01-27 14:15:00",8650,0,0,73.08,71.6,1.65,162,0,0,70.15,69.53,0.28,0,0,0,55.33,69.92,14.56,1914,0,0,72.44,72.27,0.781,162,0,0,70.15,69.65,0.487,0,0,0,51.97,70.02,17.92,1914,0,0,73.08,72.81,1.65,162,0,0,70.47,69.96,0.8,0,0,0,55.33,70.12,21.82,1914,0,0,71.87,71.6,0,162,0,0,69.87,69.42,0,0,0,0,48.09,69.92,14.56,1914 "2009-01-27 14:30:00",8651,0,0,73.73,70.99,2.66,162,0,0,70.46,69.94,0.51,0,0,0,60.03,69.92,9.97,1914,0,0,73.16,71.49,1.707,162,0,0,70.17,69.75,0.405,0,0,0,57.88,69.92,12.06,1914,0,0,73.73,71.8,2.89,162,0,0,70.46,70.09,0.72,0,0,0,60.03,69.92,14.53,1914,0,0,72.49,70.99,0.51,162,0,0,69.88,69.44,0,0,0,0,55.33,69.92,9.97,1914 "2009-01-27 14:45:00",8652,0,0,72.91,72.41,0.65,162,0,0,70.56,70.43,0.59,0,0,0,63.31,70.3,7.03,1914,0,0,72.76,72.23,0.937,162,0,0,70.53,70.08,0.422,0,0,0,61.79,70.12,8.38,1914,0,0,73.73,73.01,2.65,162,0,0,71.02,70.43,0.75,0,0,0,63.31,70.3,9.94,1914,0,0,72.1,70.99,0,162,0,0,70.15,69.68,0,0,0,0,60.11,69.92,7.02,1914 "2009-01-27 15:00:00",8653,0,0,73.93,71.57,2.47,162,0,0,71,70.55,0.44,0,0,0,65.51,70.49,5.04,1914,0,0,73.14,72.04,1.132,162,0,0,70.93,70.42,0.518,0,0,0,64.46,70.39,5.965,1914,0,0,73.93,72.41,2.47,162,0,0,71.32,70.75,0.82,0,0,0,65.51,70.49,7,1914,0,0,72.9,71.57,0.34,162,0,0,70.55,70.07,0.09,0,0,0,63.31,70.3,5.04,1914 "2009-01-27 15:15:00",8654,0,0,73.34,71.57,1.97,162,0,0,70.72,70.14,0.75,0,0,0,67.08,70.69,3.57,1914,0,0,73.44,71.81,1.648,162,0,0,71.12,70.53,0.546,0,0,0,66.35,70.65,4.302,1914,0,0,73.93,72.18,2.63,162,0,0,71.5,70.88,0.83,0,0,0,67.08,70.69,5.02,1914,0,0,72.93,71.57,0.57,162,0,0,70.66,70.14,0.09,0,0,0,65.51,70.49,3.57,1914 "2009-01-27 15:30:00",8655,0,0,73.53,71.16,2.43,162,0,0,70.56,69.86,0.58,0,0,0,67.98,70.69,2.61,1914,0,0,73.05,71.5,1.565,162,0,0,70.55,69.97,0.535,0,0,0,67.53,70.69,3.052,1914,0,0,73.53,71.76,2.43,162,0,0,70.99,70.42,0.87,0,0,0,67.98,70.69,3.59,1914,0,0,72.55,71.16,0.58,162,0,0,70.19,69.62,0.15,0,0,0,67.08,70.69,2.61,1914 "2009-01-27 15:45:00",8656,0,0,72.32,72.58,0,162,0,0,71.1,70.52,0.42,0,0,0,68.87,70.87,1.96,1914,0,0,72.96,71.79,1.252,162,0,0,70.82,70.25,0.557,0,0,0,68.44,70.71,2.278,1914,0,0,73.53,72.58,2.56,162,0,0,71.34,70.72,0.87,0,0,0,68.87,70.87,2.62,1914,0,0,72.32,71.16,0,162,0,0,70.33,69.86,0.16,0,0,0,67.98,70.69,1.96,1914 "2009-01-27 16:00:00",8657,0,0,73.7,71.96,1.74,162,0,0,71.64,70.81,0.69,0,0,0,69.7,71.24,1.54,1914,0,0,73.14,72.15,1.05,162,0,0,71.32,70.71,0.607,0,0,0,69.3,70.99,1.741,1914,0,0,73.7,72.58,1.74,162,0,0,71.81,71.14,0.85,0,0,0,69.7,71.24,1.97,1914,0,0,72.51,71.96,0,162,0,0,70.9,70.38,0.22,0,0,0,68.87,70.87,1.53,1914 "2009-01-27 16:15:00",8658,0,0,73.09,72.98,0.25,162,0,0,71.73,71.28,0.5,0,0,0,70.32,71.44,1.23,1914,0,0,73.72,72.22,1.449,162,0,0,71.7,71.1,0.601,0,0,0,70.02,71.35,1.376,1914,0,0,74.09,72.98,2.51,162,0,0,72.14,71.49,0.89,0,0,0,70.32,71.44,1.54,1914,0,0,73.09,71.76,0,162,0,0,71.38,70.72,0.19,0,0,0,69.7,71.24,1.22,1914 "2009-01-27 16:30:00",8659,0,0,73.47,72.59,1,162,0,0,71.26,71.01,0.53,0,0,0,70.95,71.63,0.72,1914,0,0,73.58,72.61,0.982,162,0,0,71.77,71.17,0.577,0,0,0,70.69,71.63,0.967,1914,0,0,73.88,72.98,1.55,162,0,0,72.2,71.59,0.85,0,0,0,70.95,71.63,1.23,1914,0,0,73.09,72.4,0.27,162,0,0,71.17,70.68,0.21,0,0,0,70.39,71.44,0.7,1914 "2009-01-27 16:45:00",8660,0,0,72.87,73.18,0.42,162,0,0,71.4,70.87,0.6,0,0,0,70.95,71.63,0.62,1914,0,0,73.5,72.38,1.145,162,0,0,71.13,70.57,0.571,0,0,0,70.95,71.63,0.663,1914,0,0,73.86,73.18,1.89,162,0,0,71.58,70.9,0.84,0,0,0,70.95,71.63,0.73,1914,0,0,72.87,71.99,0,162,0,0,70.84,70.24,0.17,0,0,0,70.95,71.63,0.62,1914 "2009-01-27 17:00:00",8661,0,0,74.7,71.76,3.1,162,0,0,71.62,71.34,0.43,0,0,0,71.32,71.82,0.52,1914,0,0,73.85,72.38,1.645,162,0,0,71.59,70.99,0.586,0,0,0,71.16,71.69,0.569,1914,0,0,74.7,73.18,3.1,162,0,0,72.11,71.41,0.86,0,0,0,71.32,71.82,0.62,1914,0,0,72.87,71.76,0,162,0,0,71.08,70.56,0.19,0,0,0,70.95,71.63,0.52,1914 "2009-01-27 17:15:00",8662,0,0,75.69,71.16,4.56,162,0,0,72.42,71.72,0.68,0,0,0,71.72,72.22,0.48,1914,0,0,75.21,71.52,3.857,162,0,0,72.09,71.45,0.623,0,0,0,71.52,71.96,0.493,1914,0,0,75.69,71.76,4.66,162,0,0,72.54,71.89,0.9,0,0,0,71.72,72.22,0.54,1914,0,0,74.7,71.16,3.07,162,0,0,71.67,71.04,0.18,0,0,0,71.32,71.82,0.46,1914 "2009-01-27 17:30:00",8663,0,0,75.49,71.16,4.21,162,0,0,72.48,71.78,0.54,0,0,0,72.15,72.41,0.29,1914,0,0,75.67,71.16,4.536,162,0,0,72.45,71.79,0.638,0,0,0,71.89,72.29,0.426,1914,0,0,75.69,71.16,4.78,162,0,0,72.79,72.16,0.87,0,0,0,72.15,72.41,0.49,1914,0,0,75.49,71.16,4.2,162,0,0,72.12,71.47,0.17,0,0,0,71.72,72.22,0.27,1914 "2009-01-27 17:45:00",8664,0,0,74.88,71.16,3.61,162,0,0,71.26,70.86,0.38,0,0,0,72.15,72.41,0.18,1914,0,0,75.21,71.16,3.976,162,0,0,71.91,71.27,0.61,0,0,0,72.19,72.41,0.186,1914,0,0,75.49,71.16,4.3,162,0,0,72.62,71.99,0.88,0,0,0,72.21,72.41,0.28,1914,0,0,74.88,71.16,3.59,162,0,0,71.26,70.68,0.29,0,0,0,72.15,72.41,0.13,1914 "2009-01-27 18:00:00",8665,0,0,74.68,71.36,3.09,162,0,0,72.06,71.19,0.86,0,0,0,72.16,72.41,0.19,1914,0,0,74.71,71.26,3.304,162,0,0,71.74,71.12,0.6,0,0,0,72.1,72.41,0.208,1914,0,0,74.88,71.36,3.62,162,0,0,72.31,71.55,0.86,0,0,0,72.16,72.41,0.23,1914,0,0,74.68,71.16,3.02,162,0,0,71.26,70.69,0.22,0,0,0,72.09,72.41,0.18,1914 "2009-01-27 18:15:00",8666,0,0,74.49,71.36,3.08,162,0,0,71.88,71.11,0.59,0,0,0,72.31,72.41,0,1914,0,0,74.58,71.36,3.093,162,0,0,71.86,71.22,0.621,0,0,0,72.33,72.41,0.022,1914,0,0,74.68,71.36,3.26,162,0,0,72.31,71.63,0.89,0,0,0,72.38,72.41,0.2,1914,0,0,74.49,71.36,2.98,162,0,0,71.55,70.92,0.24,0,0,0,72.16,72.41,0,1914 "2009-01-27 18:30:00",8667,0,0,74.88,71.15,3.93,162,0,0,71.77,71.22,0.77,0,0,0,72.5,72.41,0,1914,0,0,74.64,71.34,3.299,162,0,0,72.02,71.37,0.632,0,0,0,72.38,72.41,0.035,1914,0,0,74.88,71.56,3.96,162,0,0,72.39,71.72,0.9,0,0,0,72.5,72.41,0.11,1914,0,0,74.49,71.15,2.78,162,0,0,71.64,71.07,0.24,0,0,0,72.31,72.41,0,1914 "2009-01-27 18:45:00",8668,0,0,74.88,70.96,3.98,162,0,0,71.8,71.41,0.81,0,0,0,72.3,72.41,0.1,1914,0,0,74.88,70.97,3.942,162,0,0,71.76,71.15,0.59,0,0,0,72.35,72.41,0.026,1914,0,0,74.88,71.15,4,162,0,0,72.09,71.49,0.87,0,0,0,72.5,72.41,0.12,1914,0,0,74.88,70.96,3.88,162,0,0,71.47,70.88,0.15,0,0,0,72.3,72.41,0,1914 "2009-01-27 19:00:00",8669,0,0,74.69,70.76,3.84,162,0,0,71.67,70.91,0.74,0,0,0,72.17,72.41,0.1,1914,0,0,74.79,70.86,3.918,162,0,0,71.75,71.12,0.622,0,0,0,72.26,72.41,0.039,1914,0,0,74.88,70.96,4.01,162,0,0,72.17,71.53,0.86,0,0,0,72.3,72.41,0.13,1914,0,0,74.69,70.76,3.84,162,0,0,71.4,70.8,0.27,0,0,0,72.17,72.41,0,1914 "2009-01-27 19:15:00",8670,0,0,74.49,70.76,3.61,162,0,0,71.88,71.32,0.84,0,0,0,72.09,72.41,0.17,1914,0,0,74.68,70.76,3.783,162,0,0,71.73,71.11,0.624,0,0,0,72.1,72.41,0.131,1914,0,0,74.69,70.76,3.85,162,0,0,72.12,71.52,0.86,0,0,0,72.17,72.41,0.17,1914,0,0,74.49,70.76,3.61,162,0,0,71.47,70.81,0.25,0,0,0,72.09,72.41,0.09,1914 "2009-01-27 19:30:00",8671,0,0,73.89,71.34,2.34,162,0,0,71.55,71.04,0.38,0,0,0,72.01,72.22,0.15,1914,0,0,74.15,71.09,2.84,162,0,0,71.79,71.18,0.584,0,0,0,72.11,72.34,0.11,1914,0,0,74.49,71.34,3.6,162,0,0,72.16,71.58,0.86,0,0,0,72.16,72.41,0.17,1914,0,0,73.89,70.76,2.34,162,0,0,71.41,70.8,0.2,0,0,0,72.01,72.22,0,1914 "2009-01-27 19:45:00",8672,0,0,73.7,71.34,2.18,162,0,0,71.85,71.24,0.58,0,0,0,71.94,72.22,0.19,1914,0,0,73.73,71.34,2.24,162,0,0,71.71,71.1,0.591,0,0,0,71.99,72.22,0.163,1914,0,0,73.89,71.34,2.34,162,0,0,72.02,71.39,0.89,0,0,0,72.01,72.22,0.2,1914,0,0,73.7,71.34,2.17,162,0,0,71.44,70.86,0.16,0,0,0,71.94,72.22,0.12,1914 "2009-01-27 20:00:00",8673,0,0,73.7,71.53,2.1,162,0,0,72.09,71.25,0.82,0,0,0,72,72.22,0.2,1914,0,0,73.7,71.37,2.155,162,0,0,71.9,71.27,0.613,0,0,0,71.94,72.22,0.194,1914,0,0,73.7,71.53,2.18,162,0,0,72.23,71.56,0.87,0,0,0,72,72.22,0.22,1914,0,0,73.7,71.34,2.1,162,0,0,71.57,70.97,0.18,0,0,0,71.94,72.22,0.17,1914 "2009-01-27 20:15:00",8674,0,0,73.33,71.13,2.06,162,0,0,71.18,70.62,0.54,0,0,0,71.99,72.04,0,1914,0,0,73.54,71.45,2.048,162,0,0,71.66,71.02,0.608,0,0,0,72.05,72.21,0.07,1914,0,0,73.7,71.53,2.11,162,0,0,72.2,71.61,0.91,0,0,0,72.07,72.22,0.2,1914,0,0,73.33,71.13,2.02,162,0,0,71.05,70.34,0.19,0,0,0,71.99,72.04,0,1914 "2009-01-27 20:30:00",8675,0,0,73.13,71.13,1.82,162,0,0,71.27,70.56,0.62,0,0,0,71.7,71.85,0.12,1914,0,0,73.15,71.13,2.021,162,0,0,71.03,70.4,0.59,0,0,0,71.76,71.9,0.058,1914,0,0,73.33,71.13,2.09,162,0,0,71.4,70.75,0.9,0,0,0,71.99,72.04,0.13,1914,0,0,73.13,71.13,1.82,162,0,0,70.7,70.13,0.26,0,0,0,71.7,71.85,0,1914 "2009-01-27 20:45:00",8676,0,0,72.94,71.32,1.71,162,0,0,71.57,70.68,0.87,0,0,0,71.7,71.85,0.17,1914,0,0,72.97,71.13,1.712,162,0,0,71.32,70.69,0.611,0,0,0,71.7,71.85,0.143,1914,0,0,73.13,71.32,1.83,162,0,0,71.71,71.11,0.91,0,0,0,71.7,71.85,0.19,1914,0,0,72.94,71.13,1.68,162,0,0,70.92,70.35,0.19,0,0,0,71.7,71.85,0.11,1914 "2009-01-27 21:00:00",8677,0,0,73.14,71.32,1.82,162,0,0,71.77,71.09,0.58,0,0,0,71.76,72.05,0.24,1914,0,0,73.07,71.32,1.78,162,0,0,71.61,70.99,0.603,0,0,0,71.73,71.89,0.21,1914,0,0,73.14,71.32,1.83,162,0,0,71.9,71.29,0.87,0,0,0,71.76,72.05,0.26,1914,0,0,72.94,71.32,1.71,162,0,0,71.34,70.68,0.19,0,0,0,71.7,71.85,0.16,1914 "2009-01-27 21:15:00",8678,0,0,72.95,71.13,1.84,162,0,0,70.83,70.41,0.61,0,0,0,71.63,71.87,0.23,1914,0,0,73.1,71.27,1.821,162,0,0,71.39,70.77,0.632,0,0,0,71.77,72.03,0.219,1914,0,0,73.14,71.32,1.86,162,0,0,71.99,71.32,0.92,0,0,0,71.83,72.05,0.25,1914,0,0,72.95,71.13,1.8,162,0,0,70.83,70.13,0.26,0,0,0,71.63,71.87,0.19,1914 "2009-01-27 21:30:00",8679,0,0,71.52,72.78,1.36,162,0,0,70.82,70.39,0.84,0,0,0,71.4,71.67,0.24,1914,0,0,72.41,71.61,1.427,162,0,0,70.82,70.18,0.603,0,0,0,71.43,71.72,0.25,1914,0,0,72.95,72.78,1.92,162,0,0,71.16,70.5,0.89,0,0,0,71.63,71.87,0.27,1914,0,0,71.52,70.94,0,162,0,0,70.53,69.9,0.24,0,0,0,71.4,71.67,0.23,1914 "2009-01-27 21:45:00",8680,0,0,71.11,72.98,1.71,162,0,0,71.18,70.54,0.63,0,0,0,71.34,71.67,0.23,1914,0,0,71.22,73.09,1.926,162,0,0,71.07,70.43,0.644,0,0,0,71.35,71.67,0.24,1914,0,0,71.52,73.18,2.31,162,0,0,71.52,70.81,0.92,0,0,0,71.4,71.67,0.27,1914,0,0,71.11,72.78,1.38,162,0,0,70.72,70.11,0.16,0,0,0,71.34,71.67,0.22,1914 "2009-01-27 22:00:00",8681,0,0,71.5,72.58,1.06,162,0,0,71.18,70.85,0.87,0,0,0,71.41,71.67,0.23,1914,0,0,71.29,72.86,1.396,162,0,0,71.33,70.67,0.651,0,0,0,71.38,71.67,0.231,1914,0,0,71.5,72.98,1.79,162,0,0,71.68,70.99,0.96,0,0,0,71.41,71.67,0.26,1914,0,0,71.11,72.58,0.99,162,0,0,70.99,70.39,0.24,0,0,0,71.34,71.67,0.21,1914 "2009-01-27 22:15:00",8682,0,0,71.5,71.97,0.46,162,0,0,70.76,70.05,0.7,0,0,0,71.42,71.67,0.09,1914,0,0,71.5,72.39,0.665,162,0,0,71.19,70.52,0.644,0,0,0,71.5,71.67,0.116,1914,0,0,71.5,72.58,1.07,162,0,0,71.7,71.07,0.97,0,0,0,71.55,71.67,0.23,1914,0,0,71.5,71.97,0.37,162,0,0,70.59,69.99,0.2,0,0,0,71.41,71.67,0,1914 "2009-01-27 22:30:00",8683,0,0,71.5,71.56,0.24,162,0,0,70.53,69.75,0.41,0,0,0,71.05,71.28,0.14,1914,0,0,71.5,71.72,0.121,162,0,0,70.53,69.92,0.607,0,0,0,71.21,71.39,0.109,1914,0,0,71.5,71.97,0.45,162,0,0,70.99,70.29,0.93,0,0,0,71.42,71.67,0.16,1914,0,0,71.5,71.56,0,162,0,0,70.27,69.62,0.19,0,0,0,71.05,71.28,0,1914 "2009-01-27 22:45:00",8684,0,0,70.9,72.77,1.95,162,0,0,70.44,69.84,0.56,0,0,0,70.8,71.09,0.18,1914,0,0,71.33,72.06,0.98,162,0,0,70.52,69.93,0.579,0,0,0,70.96,71.21,0.168,1914,0,0,71.7,72.77,2.04,162,0,0,70.82,70.22,0.94,0,0,0,71.05,71.28,0.2,1914,0,0,70.9,71.56,0,162,0,0,70.19,69.69,0.18,0,0,0,70.8,71.09,0.14,1914 "2009-01-27 23:00:00",8685,0,0,70.71,72.36,1.4,162,0,0,69.68,69.16,0.62,0,0,0,70.35,70.53,0.17,1914,0,0,70.72,72.66,1.875,162,0,0,70.15,69.65,0.467,0,0,0,70.59,70.85,0.183,1914,0,0,70.9,72.77,2.22,162,0,0,70.64,70.11,0.78,0,0,0,70.8,71.09,0.2,1914,0,0,70.71,72.36,1.4,162,0,0,69.65,69.16,0,0,0,0,70.35,70.53,0.16,1914 "2009-01-27 23:15:00",8686,0,0,70.9,71.77,0.75,162,0,0,69.1,68.78,0.64,0,0,0,70.2,70.13,0,1914,0,0,70.84,72.08,1.129,162,0,0,69.45,69.02,0.398,0,0,0,70.22,70.37,0.06,1914,0,0,70.9,72.36,1.43,162,0,0,69.95,69.52,0.7,0,0,0,70.35,70.53,0.18,1914,0,0,70.71,71.77,0.75,162,0,0,69,68.56,0,0,0,0,70.2,70.13,0,1914 "2009-01-27 23:30:00",8687,0,0,69.29,72.83,3.28,162,0,0,68,67.63,0.37,0,0,0,69.5,69.54,0,1914,0,0,69.78,72.74,2.984,162,0,0,68.55,68.17,0.334,0,0,0,69.9,69.91,0.007,1914,0,0,70.9,73.43,4.2,162,0,0,69.3,68.87,0.78,0,0,0,70.2,70.13,0.1,1914,0,0,69.29,71.77,0.75,162,0,0,67.78,67.55,0,0,0,0,69.5,69.54,0,1914 "2009-01-27 23:45:00",8688,0,0,69.89,71.8,1.81,162,0,0,67.27,67.06,0.36,0,0,0,68.85,68.97,0,1914,0,0,69.5,72.38,2.822,162,0,0,67.6,67.27,0.305,0,0,0,69.16,69.22,0,1914,0,0,69.89,72.83,3.74,162,0,0,68.17,67.86,0.76,0,0,0,69.5,69.54,0,1914,0,0,69.29,71.8,1.81,162,0,0,67.07,66.8,0,0,0,0,68.85,68.97,0,1914 "2009-01-28 00:00:00",8689,0,0,69.7,71.41,1.53,162,0,0,67.01,66.4,0.33,0,0,0,68.26,68.38,0,1914,0,0,69.8,71.6,1.772,162,0,0,67.06,66.73,0.321,0,0,0,68.53,68.6,0,1914,0,0,69.9,71.8,2.36,162,0,0,67.48,67.17,0.77,0,0,0,68.85,68.97,0,1914,0,0,69.69,71.41,1.25,162,0,0,66.72,66.4,0,0,0,0,68.26,68.38,0,1914 "2009-01-28 00:15:00",8690,0,0,69.91,71.01,1.31,162,0,0,66.67,66.42,0.33,0,0,0,67.91,68.02,0,1914,0,0,69.91,71.09,1.106,162,0,0,66.8,66.44,0.347,0,0,0,68.07,68.18,0,1914,0,0,70.11,71.41,1.62,162,0,0,67.17,66.78,0.76,0,0,0,68.26,68.38,0,1914,0,0,69.7,70.82,0.59,162,0,0,66.49,66.17,0,0,0,0,67.91,68.02,0,1914 "2009-01-28 00:30:00",8691,0,0,69.88,70.41,0.61,162,0,0,66.39,65.9,0.34,0,0,0,67.7,67.83,0,1914,0,0,69.9,70.64,0.693,162,0,0,66.61,66.23,0.393,0,0,0,67.87,67.99,0,1914,0,0,70.1,71.01,1.3,162,0,0,67.01,66.58,0.76,0,0,0,67.91,68.02,0,1914,0,0,69.68,70.41,0.29,162,0,0,66.25,65.89,0,0,0,0,67.7,67.83,0,1914 "2009-01-28 00:45:00",8692,0,0,68.89,71,1.89,162,0,0,66.1,65.69,0.14,0,0,0,67.22,67.45,0.1,1914,0,0,69.3,70.69,1.512,162,0,0,66.17,65.79,0.352,0,0,0,67.43,67.6,0.045,1914,0,0,69.88,71.21,2.63,162,0,0,66.55,66.23,0.73,0,0,0,67.7,67.83,0.11,1914,0,0,68.69,70.41,0.65,162,0,0,65.78,65.46,0,0,0,0,67.22,67.45,0,1914 "2009-01-28 01:00:00",8693,0,0,69.48,69.99,0.27,162,0,0,65.63,65.59,0.47,0,0,0,66.79,66.89,0.14,1914,0,0,69.51,70.26,0.71,162,0,0,65.82,65.48,0.346,0,0,0,66.97,67.16,0.114,1914,0,0,69.89,71,1.84,162,0,0,66.17,65.75,0.6,0,0,0,67.22,67.45,0.14,1914,0,0,68.89,69.99,0,162,0,0,65.52,65.14,0,0,0,0,66.79,66.89,0.09,1914 "2009-01-28 01:15:00",8694,0,0,69.91,69.38,0.72,162,0,0,65.53,65.25,0.24,0,0,0,66.38,66.7,0.15,1914,0,0,69.68,69.79,0.509,162,0,0,65.59,65.22,0.35,0,0,0,66.58,66.79,0.136,1914,0,0,70.09,70.19,1.13,162,0,0,65.95,65.55,0.67,0,0,0,66.79,66.89,0.16,1914,0,0,69.09,69.38,0,162,0,0,65.3,64.96,0,0,0,0,66.38,66.7,0.11,1914 "2009-01-28 01:30:00",8695,0,0,69.89,69,1.03,162,0,0,65.27,64.84,0.5,0,0,0,66.18,66.32,0.09,1914,0,0,69.74,69.4,0.644,162,0,0,65.42,65.02,0.376,0,0,0,66.27,66.48,0.145,1914,0,0,70.11,69.8,1.08,162,0,0,65.71,65.33,0.65,0,0,0,66.38,66.7,0.17,1914,0,0,69.28,69,0,162,0,0,65.13,64.77,0,0,0,0,66.18,66.32,0.09,1914 "2009-01-28 01:45:00",8696,0,0,69.69,68.62,1.21,162,0,0,65.22,64.74,0.42,0,0,0,66.09,66.32,0.15,1914,0,0,69.47,69.18,0.678,162,0,0,65.26,64.85,0.395,0,0,0,66.17,66.32,0.063,1914,0,0,69.89,69.63,1.21,162,0,0,65.58,65.17,0.65,0,0,0,66.18,66.32,0.15,1914,0,0,68.89,68.62,0,162,0,0,64.93,64.49,0,0,0,0,66.09,66.32,0,1914 "2009-01-28 02:00:00",8697,0,0,69.72,68.41,1.32,162,0,0,64.86,64.39,0.45,0,0,0,65.66,65.93,0.18,1914,0,0,69.38,68.79,0.76,162,0,0,64.88,64.5,0.354,0,0,0,65.84,66.08,0.172,1914,0,0,69.72,69.22,1.42,162,0,0,65.19,64.87,0.6,0,0,0,66.09,66.32,0.2,1914,0,0,68.89,68.41,0,162,0,0,64.57,64.2,0,0,0,0,65.66,65.93,0.14,1914 "2009-01-28 02:15:00",8698,0,0,69.51,68.21,1.36,162,0,0,64.66,64.13,0.33,0,0,0,65.33,65.54,0.18,1914,0,0,69.3,68.56,0.877,162,0,0,64.69,64.32,0.361,0,0,0,65.49,65.74,0.177,1914,0,0,69.72,69.02,1.67,162,0,0,64.99,64.59,0.61,0,0,0,65.66,65.93,0.2,1914,0,0,68.71,68.21,0,162,0,0,64.46,64.06,0,0,0,0,65.33,65.54,0.16,1914 "2009-01-28 02:30:00",8699,0,0,69.32,68.01,0.99,162,0,0,64.47,64.16,0.58,0,0,0,65.15,65.35,0.18,1914,0,0,69.19,68.37,0.867,162,0,0,64.57,64.19,0.37,0,0,0,65.25,65.51,0.183,1914,0,0,69.53,68.82,1.58,162,0,0,64.85,64.43,0.63,0,0,0,65.33,65.54,0.21,1914,0,0,68.72,68.01,0,162,0,0,64.34,64,0,0,0,0,65.15,65.35,0.17,1914 "2009-01-28 02:45:00",8700,0,0,69.12,68,0.81,162,0,0,64.38,64.01,0.63,0,0,0,64.91,65.15,0.18,1914,0,0,69.12,68.16,0.96,162,0,0,64.45,64.05,0.398,0,0,0,65.01,65.28,0.185,1914,0,0,69.52,68.61,1.8,162,0,0,64.7,64.29,0.76,0,0,0,65.15,65.35,0.21,1914,0,0,68.7,67.81,0,162,0,0,64.21,63.82,0.1,0,0,0,64.91,65.15,0.17,1914 "2009-01-28 03:00:00",8701,0,0,69.11,67.58,1.5,162,0,0,64.05,63.85,0.19,0,0,0,64.98,65.15,0,1914,0,0,68.93,67.97,1.014,162,0,0,64.34,63.94,0.389,0,0,0,64.94,65.15,0.087,1914,0,0,69.12,68.6,1.72,162,0,0,64.63,64.22,0.78,0,0,0,64.98,65.15,0.2,1914,0,0,68.5,67.58,0,162,0,0,64.05,63.73,0,0,0,0,64.91,65.15,0,1914 "2009-01-28 03:15:00",8702,0,0,70.09,66.6,3.66,162,0,0,63.91,63.65,0.54,0,0,0,64.61,64.77,0.18,1914,0,0,69.64,67.01,2.722,162,0,0,64.05,63.65,0.39,0,0,0,64.82,65.04,0.139,1914,0,0,70.09,67.58,3.66,162,0,0,64.47,64.01,0.71,0,0,0,64.98,65.15,0.18,1914,0,0,69.11,66.6,1.45,162,0,0,63.68,63.34,0.15,0,0,0,64.61,64.77,0,1914 "2009-01-28 03:30:00",8703,0,0,69.9,66.22,3.54,162,0,0,63.79,63.41,0.3,0,0,0,64.34,64.58,0.18,1914,0,0,70.01,66.29,3.753,162,0,0,63.8,63.41,0.385,0,0,0,64.5,64.75,0.178,1914,0,0,70.09,66.6,3.97,162,0,0,64.08,63.67,0.68,0,0,0,64.61,64.77,0.21,1914,0,0,69.9,66.22,3.48,162,0,0,63.61,63.2,0.14,0,0,0,64.34,64.58,0.15,1914 "2009-01-28 03:45:00",8704,0,0,69.31,66.22,3.15,162,0,0,63.92,63.32,0.36,0,0,0,64.2,64.58,0.19,1914,0,0,69.62,66.22,3.333,162,0,0,63.74,63.33,0.401,0,0,0,64.29,64.58,0.193,1914,0,0,69.9,66.22,3.61,162,0,0,63.98,63.57,0.66,0,0,0,64.34,64.58,0.21,1914,0,0,69.31,66.22,3.06,162,0,0,63.53,63.15,0.17,0,0,0,64.2,64.58,0.17,1914 "2009-01-28 04:00:00",8705,0,0,69.11,66.22,2.82,162,0,0,63.68,63.19,0.37,0,0,0,64.08,64.39,0.2,1914,0,0,69.21,66.22,2.931,162,0,0,63.66,63.24,0.404,0,0,0,64.14,64.4,0.2,1914,0,0,69.31,66.22,3.19,162,0,0,63.95,63.51,0.59,0,0,0,64.2,64.58,0.23,1914,0,0,69.11,66.22,2.68,162,0,0,63.45,63.01,0.2,0,0,0,64.08,64.39,0.18,1914 "2009-01-28 04:15:00",8706,0,0,69.51,65.63,3.75,162,0,0,63.43,62.97,0.44,0,0,0,63.88,64.21,0.19,1914,0,0,69.37,65.88,3.54,162,0,0,63.59,63.16,0.414,0,0,0,64.01,64.29,0.203,1914,0,0,69.51,66.22,3.9,162,0,0,63.85,63.38,0.59,0,0,0,64.08,64.39,0.22,1914,0,0,69.11,65.63,2.83,162,0,0,63.35,62.95,0.23,0,0,0,63.88,64.21,0.18,1914 "2009-01-28 04:30:00",8707,0,0,68.9,65.43,3.39,162,0,0,63.29,62.88,0.4,0,0,0,64.29,64.21,0.23,1914,0,0,69.26,65.52,3.723,162,0,0,63.44,63.01,0.416,0,0,0,64.02,64.21,0.117,1914,0,0,69.51,65.63,3.92,162,0,0,63.73,63.31,0.57,0,0,0,64.29,64.21,0.24,1914,0,0,68.9,65.43,3.39,162,0,0,63.19,62.69,0.19,0,0,0,63.88,64.21,0,1914 "2009-01-28 04:45:00",8708,0,0,68.7,65.43,3.3,162,0,0,63.23,62.86,0.39,0,0,0,63.87,63.82,0,1914,0,0,68.81,65.43,3.387,162,0,0,63.23,62.8,0.417,0,0,0,64.06,63.99,0.081,1914,0,0,68.9,65.43,3.53,162,0,0,63.46,63.03,0.6,0,0,0,64.29,64.21,0.23,1914,0,0,68.7,65.43,3.26,162,0,0,63.04,62.63,0.19,0,0,0,63.87,63.82,0,1914 "2009-01-28 05:00:00",8709,0,0,68.5,65.43,3.13,162,0,0,63.4,62.83,0.55,0,0,0,63.71,63.82,0,1914,0,0,68.6,65.43,3.192,162,0,0,63.26,62.81,0.439,0,0,0,63.76,63.82,0,1914,0,0,68.7,65.43,3.39,162,0,0,63.52,63.05,0.66,0,0,0,63.87,63.82,0,1914,0,0,68.5,65.43,3,162,0,0,63.04,62.61,0.15,0,0,0,63.71,63.82,0,1914 "2009-01-28 05:15:00",8710,0,0,68.5,65.23,3.5,162,0,0,63.29,62.82,0.46,0,0,0,63.6,63.64,0,1914,0,0,68.5,65.41,3.086,162,0,0,63.35,62.88,0.453,0,0,0,63.62,63.8,0,1914,0,0,68.5,65.43,3.5,162,0,0,63.58,63.1,0.69,0,0,0,63.71,63.82,0,1914,0,0,68.5,65.23,2.87,162,0,0,63.14,62.71,0.21,0,0,0,63.6,63.64,0,1914 "2009-01-28 05:30:00",8711,0,0,68.69,65.03,3.58,162,0,0,63.43,63.04,0.38,0,0,0,63.52,63.64,0,1914,0,0,68.9,64.9,3.989,162,0,0,63.38,62.91,0.455,0,0,0,63.55,63.64,0.002,1914,0,0,69.09,65.23,4.4,162,0,0,63.61,63.13,0.69,0,0,0,63.6,63.64,0.09,1914,0,0,68.5,64.83,3.51,162,0,0,63.2,62.73,0.15,0,0,0,63.52,63.64,0,1914 "2009-01-28 05:45:00",8712,0,0,68.3,65.23,3.23,162,0,0,63.44,62.84,0.37,0,0,0,63.58,63.64,0,1914,0,0,68.51,65.07,3.339,162,0,0,63.41,62.93,0.471,0,0,0,63.52,63.64,0.007,1914,0,0,68.69,65.23,3.68,162,0,0,63.65,63.14,0.73,0,0,0,63.58,63.64,0.09,1914,0,0,68.3,65.03,3.03,162,0,0,63.23,62.76,0.2,0,0,0,63.52,63.64,0,1914 "2009-01-28 06:00:00",8713,0,0,67.91,65.23,2.64,162,0,0,63.27,62.92,0.43,0,0,0,63.66,63.64,0.11,1914,0,0,68.12,65.23,2.892,162,0,0,63.28,62.79,0.475,0,0,0,63.68,63.64,0.13,1914,0,0,68.3,65.23,3.23,162,0,0,63.61,63.08,0.7,0,0,0,63.74,63.64,0.24,1914,0,0,67.91,65.23,2.64,162,0,0,63.04,62.57,0.18,0,0,0,63.58,63.64,0,1914 "2009-01-28 06:15:00",8714,0,0,67.91,65.23,2.46,162,0,0,63.62,63.21,0.65,0,0,0,63.78,63.64,0,1914,0,0,67.91,65.23,2.596,162,0,0,63.4,62.92,0.476,0,0,0,63.67,63.64,0.011,1914,0,0,67.91,65.23,2.8,162,0,0,63.81,63.21,0.72,0,0,0,63.78,63.64,0.11,1914,0,0,67.91,65.23,2.41,162,0,0,63.05,62.6,0.14,0,0,0,63.66,63.64,0,1914 "2009-01-28 06:30:00",8715,0,0,67.91,65.43,2.38,162,0,0,64.23,63.64,0.5,0,0,0,64.15,64.03,0,1914,0,0,67.91,65.36,2.477,162,0,0,63.95,63.45,0.457,0,0,0,63.93,63.88,0,1914,0,0,67.91,65.43,2.62,162,0,0,64.38,63.89,0.74,0,0,0,64.15,64.03,0,1914,0,0,67.91,65.23,2.35,162,0,0,63.58,63.02,0.17,0,0,0,63.78,63.64,0,1914 "2009-01-28 06:45:00",8716,0,0,68.3,65.82,2.51,162,0,0,64.78,64.28,0.66,0,0,0,64.64,64.62,0,1914,0,0,68.01,65.66,2.385,162,0,0,64.55,64.05,0.465,0,0,0,64.37,64.36,0,1914,0,0,68.3,65.82,2.54,162,0,0,65.07,64.56,0.69,0,0,0,64.64,64.62,0,1914,0,0,67.91,65.62,2.25,162,0,0,64.11,63.67,0.17,0,0,0,64.15,64.03,0,1914 "2009-01-28 07:00:00",8717,0,0,68.1,66.01,2.09,162,0,0,65.03,64.51,0.35,0,0,0,65.05,64.81,0.11,1914,0,0,68.26,65.93,2.188,162,0,0,65.01,64.54,0.466,0,0,0,64.84,64.75,0.02,1914,0,0,68.3,66.01,2.51,162,0,0,65.31,64.81,0.66,0,0,0,65.05,64.81,0.12,1914,0,0,68.1,65.82,1.95,162,0,0,64.7,64.29,0.19,0,0,0,64.64,64.62,0,1914 "2009-01-28 07:15:00",8718,0,0,68.29,66.61,1.41,162,0,0,65.95,65.52,0.42,0,0,0,65.54,65.39,0,1914,0,0,68.17,66.21,1.851,162,0,0,65.51,64.99,0.511,0,0,0,65.26,65.11,0.025,1914,0,0,68.29,66.61,2.1,162,0,0,66.16,65.59,0.69,0,0,0,65.54,65.39,0.14,1914,0,0,68.1,66.01,1.35,162,0,0,64.99,64.5,0.32,0,0,0,65.05,64.81,0,1914 "2009-01-28 07:30:00",8719,0,0,68.47,67.2,1.29,162,0,0,66.89,66.57,0.57,0,0,0,66.32,66.37,0,1914,0,0,68.34,66.93,1.268,162,0,0,66.56,66.05,0.501,0,0,0,65.95,65.9,0,1914,0,0,68.47,67.2,1.45,162,0,0,67.21,66.68,0.73,0,0,0,66.32,66.37,0,1914,0,0,68.29,66.61,1.15,162,0,0,65.94,65.37,0.28,0,0,0,65.54,65.39,0,1914 "2009-01-28 07:45:00",8720,0,0,69.05,67.59,1.48,162,0,0,67.84,67.27,0.41,0,0,0,66.96,67.15,0.12,1914,0,0,68.72,67.41,1.343,162,0,0,67.48,66.98,0.482,0,0,0,66.68,66.72,0.047,1914,0,0,69.05,67.59,1.48,162,0,0,68,67.54,0.8,0,0,0,66.96,67.15,0.13,1914,0,0,68.47,67.2,1.21,162,0,0,66.98,66.43,0.2,0,0,0,66.32,66.37,0,1914 "2009-01-28 08:00:00",8721,0,0,69.44,67.98,1.63,162,0,0,68.31,68.15,0.15,0,0,0,67.67,67.73,0.15,1914,0,0,69.27,67.74,1.493,162,0,0,68.15,67.68,0.477,0,0,0,67.31,67.41,0.141,1914,0,0,69.44,67.98,1.64,162,0,0,68.74,68.22,0.87,0,0,0,67.67,67.73,0.17,1914,0,0,69.05,67.59,1.37,162,0,0,67.67,67.14,0,0,0,0,66.96,67.15,0.11,1914 "2009-01-28 08:15:00",8722,0,0,69.64,68.17,1.36,162,0,0,68.56,68.28,0.33,0,0,0,67.97,67.92,0,1914,0,0,69.59,68.09,1.393,162,0,0,68.65,68.41,0.244,0,0,0,67.84,67.9,0.133,1914,0,0,69.64,68.17,1.64,162,0,0,68.95,68.8,0.65,0,0,0,67.97,67.92,0.21,1914,0,0,69.44,67.98,1.14,162,0,0,68.35,67.9,0,0,0,0,67.67,67.73,0,1914 "2009-01-28 08:30:00",8723,0,0,69.25,68.17,1.29,162,0,0,67.94,67.79,0.52,0,0,0,67.97,68.1,0.13,1914,0,0,69.41,68.17,1.26,162,0,0,68.18,67.82,0.355,0,0,0,67.97,67.94,0.059,1914,0,0,69.64,68.17,1.36,162,0,0,68.67,68.36,0.78,0,0,0,67.97,68.1,0.14,1914,0,0,69.25,68.17,1.17,162,0,0,67.87,67.47,0,0,0,0,67.97,67.92,0,1914 "2009-01-28 08:45:00",8724,0,0,69.25,68.17,1.25,162,0,0,68.38,68.51,0.11,0,0,0,68.12,68.29,0.17,1914,0,0,69.25,68.17,1.223,162,0,0,68.2,68,0.227,0,0,0,68.05,68.15,0.151,1914,0,0,69.25,68.17,1.31,162,0,0,68.65,68.68,0.65,0,0,0,68.12,68.29,0.18,1914,0,0,69.25,68.17,1.12,162,0,0,67.85,67.47,0,0,0,0,67.97,68.1,0.11,1914 "2009-01-28 09:00:00",8725,0,0,68.03,68.96,0.97,162,0,0,68.64,68.2,0.35,0,0,0,68.26,68.48,0.21,1914,0,0,68.87,68.4,0.799,162,0,0,68.43,68.26,0.169,0,0,0,68.18,68.3,0.189,1914,0,0,69.25,68.96,1.24,162,0,0,68.68,68.57,0.51,0,0,0,68.26,68.48,0.22,1914,0,0,68.03,68.17,0,162,0,0,68.18,67.89,0,0,0,0,68.12,68.29,0.16,1914 "2009-01-28 09:15:00",8726,0,0,67.83,68.57,0.79,162,0,0,68.26,67.74,0.51,0,0,0,68.45,68.48,0,1914,0,0,67.89,68.9,1.05,162,0,0,68.46,68.04,0.406,0,0,0,68.34,68.48,0.163,1914,0,0,68.03,68.96,1.25,162,0,0,68.75,68.29,0.72,0,0,0,68.45,68.48,0.23,1914,0,0,67.83,68.57,0.79,162,0,0,68.17,67.72,0.14,0,0,0,68.26,68.48,0,1914 "2009-01-28 09:30:00",8727,0,0,67.83,67.97,0.09,162,0,0,68.25,67.68,0.38,0,0,0,68.58,68.48,0,1914,0,0,67.83,68.18,0.34,162,0,0,68.17,67.62,0.524,0,0,0,68.47,68.48,0.001,1914,0,0,67.83,68.57,0.77,162,0,0,68.61,67.98,0.78,0,0,0,68.58,68.48,0.1,1914,0,0,67.83,67.97,0,162,0,0,67.86,67.32,0.28,0,0,0,68.45,68.48,0,1914 "2009-01-28 09:45:00",8728,0,0,68.4,67.97,0.45,162,0,0,69.29,68.67,0.6,0,0,0,69.08,69.07,0,1914,0,0,68.14,67.97,0.258,162,0,0,68.87,68.21,0.621,0,0,0,68.81,68.8,0,1914,0,0,68.4,67.97,0.51,162,0,0,69.36,68.8,1,0,0,0,69.08,69.07,0,1914,0,0,67.83,67.97,0,162,0,0,68.31,67.67,0.34,0,0,0,68.58,68.48,0,1914 "2009-01-28 10:00:00",8729,0,0,68.98,68.15,0.79,162,0,0,69.87,69.24,0.63,0,0,0,69.49,69.45,0,1914,0,0,68.77,68.09,0.691,162,0,0,69.63,68.96,0.664,0,0,0,69.29,69.3,0,1914,0,0,68.98,68.15,0.86,162,0,0,70.01,69.41,0.93,0,0,0,69.49,69.45,0,1914,0,0,68.4,67.97,0.43,162,0,0,69.14,68.52,0.27,0,0,0,69.08,69.07,0,1914 "2009-01-28 10:15:00",8730,0,0,68.98,68.15,0.79,162,0,0,69.72,69.13,0.59,0,0,0,69.79,69.82,0,1914,0,0,68.98,68.15,0.786,162,0,0,69.88,69.29,0.571,0,0,0,69.63,69.68,0.06,1914,0,0,68.98,68.15,0.89,162,0,0,70.2,69.56,0.87,0,0,0,69.79,69.82,0.12,1914,0,0,68.98,68.15,0.69,162,0,0,69.62,69.06,0.1,0,0,0,69.49,69.45,0,1914 "2009-01-28 10:30:00",8731,0,0,68.79,68.15,0.65,162,0,0,69.33,68.55,0.64,0,0,0,69.71,69.82,0,1914,0,0,68.98,68.15,0.684,162,0,0,69.46,68.85,0.595,0,0,0,69.82,69.82,0,1914,0,0,68.98,68.15,0.79,162,0,0,70,69.51,0.87,0,0,0,69.86,69.82,0,1914,0,0,68.79,68.15,0.59,162,0,0,68.91,68.35,0.18,0,0,0,69.71,69.82,0,1914 "2009-01-28 10:45:00",8732,0,0,68.98,68.35,0.7,162,0,0,69.58,69.27,0.56,0,0,0,69.86,69.82,0,1914,0,0,68.85,68.18,0.685,162,0,0,69.41,68.78,0.607,0,0,0,69.75,69.82,0,1914,0,0,68.98,68.35,0.77,162,0,0,69.93,69.27,0.85,0,0,0,69.86,69.82,0,1914,0,0,68.79,68.15,0.61,162,0,0,68.9,68.29,0.13,0,0,0,69.71,69.82,0,1914 "2009-01-28 11:00:00",8733,0,0,69.37,68.54,0.74,162,0,0,70.23,69.62,0.8,0,0,0,70.13,70.2,0.09,1914,0,0,69.15,68.46,0.681,162,0,0,70.04,69.33,0.675,0,0,0,70,70.02,0.007,1914,0,0,69.37,68.54,0.76,162,0,0,70.53,69.84,0.93,0,0,0,70.13,70.2,0.1,1914,0,0,68.98,68.35,0.59,162,0,0,69.58,68.97,0.22,0,0,0,69.86,69.82,0,1914 "2009-01-28 11:15:00",8734,0,0,69.57,69.12,0.55,162,0,0,70.56,70.1,0.81,0,0,0,70.47,70.57,0.14,1914,0,0,69.52,68.85,0.666,162,0,0,70.54,69.84,0.654,0,0,0,70.32,70.38,0.108,1914,0,0,69.57,69.12,0.77,162,0,0,71,70.19,0.98,0,0,0,70.47,70.57,0.15,1914,0,0,69.37,68.54,0.55,162,0,0,70.14,69.44,0.22,0,0,0,70.13,70.2,0,1914 "2009-01-28 11:30:00",8735,0,0,69.57,69.12,0.55,162,0,0,70.31,70.23,0,0,0,0,70.69,70.57,0,1914,0,0,69.57,69.12,0.539,162,0,0,70.5,69.97,0.567,0,0,0,70.61,70.57,0.03,1914,0,0,69.57,69.12,0.61,162,0,0,70.98,70.33,0.96,0,0,0,70.69,70.57,0.14,1914,0,0,69.57,69.12,0.45,162,0,0,70.02,69.62,0,0,0,0,70.47,70.57,0,1914 "2009-01-28 11:45:00",8736,0,0,69.76,69.12,0.94,162,0,0,70.3,70.28,0.28,0,0,0,70.63,70.57,0,1914,0,0,69.6,69.12,0.591,162,0,0,70.37,70.43,0.15,0,0,0,70.64,70.57,0,1914,0,0,69.76,69.12,0.94,162,0,0,70.69,70.78,0.56,0,0,0,70.69,70.57,0,1914,0,0,69.57,69.12,0.47,162,0,0,70.04,70.06,0,0,0,0,70.63,70.57,0,1914 "2009-01-28 12:00:00",8737,0,0,70.16,68.93,1.14,162,0,0,70.79,70.7,0.69,0,0,0,70.84,70.95,0.09,1914,0,0,70.04,68.98,1.155,162,0,0,70.74,70.37,0.365,0,0,0,70.73,70.72,0.001,1914,0,0,70.16,69.12,1.3,162,0,0,71.17,70.72,0.73,0,0,0,70.84,70.95,0.09,1914,0,0,69.76,68.93,0.91,162,0,0,70.3,70.11,0,0,0,0,70.63,70.57,0,1914 "2009-01-28 12:15:00",8738,0,0,69.96,68.93,1.04,162,0,0,71.33,71.47,0.39,0,0,0,70.96,70.95,0.13,1914,0,0,70.13,68.93,1.113,162,0,0,71.08,70.87,0.338,0,0,0,70.9,70.95,0.096,1914,0,0,70.16,68.93,1.26,162,0,0,71.55,71.82,0.87,0,0,0,70.96,70.95,0.13,1914,0,0,69.96,68.93,0.95,162,0,0,70.71,70.23,0,0,0,0,70.84,70.95,0,1914 "2009-01-28 12:30:00",8739,0,0,69.56,68.14,1.25,162,0,0,69.61,69.58,0.27,0,0,0,70.88,70.95,0,1914,0,0,69.79,68.67,1.101,162,0,0,70.71,70.66,0.228,0,0,0,71,70.95,0.015,1914,0,0,69.96,68.93,1.28,162,0,0,71.6,71.78,0.71,0,0,0,71.04,70.95,0.12,1914,0,0,69.56,68.14,0.94,162,0,0,69.61,69.26,0,0,0,0,70.88,70.95,0,1914 "2009-01-28 12:45:00",8740,0,0,69.17,67.95,1.09,162,0,0,69.85,69.23,0.57,0,0,0,70.6,70.76,0,1914,0,0,69.23,68.04,1.193,162,0,0,69.6,69.08,0.491,0,0,0,70.68,70.79,0,1914,0,0,69.36,68.14,1.28,162,0,0,69.94,69.37,0.86,0,0,0,70.88,70.95,0,1914,0,0,69.17,67.95,1.08,162,0,0,69.29,68.82,0,0,0,0,70.6,70.76,0,1914 "2009-01-28 13:00:00",8741,0,0,69.17,68.14,1.03,162,0,0,70.31,70.2,0.09,0,0,0,70.6,70.76,0,1914,0,0,69.17,67.97,1.045,162,0,0,70.1,69.74,0.373,0,0,0,70.6,70.76,0,1914,0,0,69.17,68.14,1.18,162,0,0,70.55,70.28,0.78,0,0,0,70.6,70.76,0,1914,0,0,69.17,67.95,0.92,162,0,0,69.62,69.06,0,0,0,0,70.6,70.76,0,1914 "2009-01-28 13:15:00",8742,0,0,69.17,68.33,0.83,162,0,0,70.61,70.32,0.28,0,0,0,70.81,70.95,0,1914,0,0,69.17,68.18,0.904,162,0,0,70.55,70.15,0.384,0,0,0,70.72,70.76,0.009,1914,0,0,69.17,68.33,1.06,162,0,0,71,70.52,0.79,0,0,0,70.81,70.95,0.1,1914,0,0,69.17,68.14,0.77,162,0,0,70.13,69.85,0,0,0,0,70.6,70.76,0,1914 "2009-01-28 13:30:00",8743,0,0,69.17,68.13,1.1,162,0,0,70.24,69.7,0.67,0,0,0,71.03,70.95,0.14,1914,0,0,69.17,68.29,0.956,162,0,0,70.65,70.08,0.556,0,0,0,70.95,70.95,0.034,1914,0,0,69.17,68.33,1.12,162,0,0,71.08,70.53,0.97,0,0,0,71.03,70.95,0.15,1914,0,0,69.17,68.13,0.78,162,0,0,70.24,69.58,0.11,0,0,0,70.81,70.95,0,1914 "2009-01-28 13:45:00",8744,0,0,69.37,68.13,1.25,162,0,0,70.37,70,0.55,0,0,0,70.96,70.95,0,1914,0,0,69.18,68.13,1.183,162,0,0,70.35,69.72,0.608,0,0,0,70.97,70.95,0.046,1914,0,0,69.37,68.13,1.27,162,0,0,70.82,70.17,1.05,0,0,0,71.03,70.95,0.16,1914,0,0,69.17,68.13,1.08,162,0,0,70.09,69.4,0.19,0,0,0,70.96,70.95,0,1914 "2009-01-28 14:00:00",8745,0,0,69.56,68.32,1.09,162,0,0,71.15,70.33,0.61,0,0,0,71.11,71.14,0,1914,0,0,69.41,68.24,1.153,162,0,0,70.87,70.22,0.688,0,0,0,71.01,70.98,0,1914,0,0,69.56,68.32,1.26,162,0,0,71.41,70.7,1.11,0,0,0,71.11,71.14,0,1914,0,0,69.37,68.13,1.06,162,0,0,70.44,69.73,0.25,0,0,0,70.96,70.95,0,1914 "2009-01-28 14:15:00",8746,0,0,69.56,69.1,0.43,162,0,0,71.47,71.49,0,0,0,0,71.33,71.33,0.12,1914,0,0,69.56,68.64,0.855,162,0,0,71.4,70.9,0.499,0,0,0,71.22,71.25,0.036,1914,0,0,69.56,69.1,1.19,162,0,0,71.95,71.7,0.97,0,0,0,71.33,71.33,0.12,1914,0,0,69.56,68.32,0.39,162,0,0,70.99,70.33,0,0,0,0,71.11,71.14,0,1914 "2009-01-28 14:30:00",8747,0,0,69.56,69.1,0.72,162,0,0,71.31,70.75,0.55,0,0,0,71.47,71.52,0,1914,0,0,69.56,69.1,0.509,162,0,0,71.65,71.35,0.298,0,0,0,71.43,71.51,0.072,1914,0,0,69.56,69.1,0.72,162,0,0,72.07,71.8,0.68,0,0,0,71.47,71.52,0.15,1914,0,0,69.56,69.1,0.34,162,0,0,71.15,70.75,0,0,0,0,71.33,71.33,0,1914 "2009-01-28 14:45:00",8748,0,0,69.16,69.32,0.22,162,0,0,70.99,70.61,0.71,0,0,0,71.42,71.72,0.38,1914,0,0,69.37,69,0.437,162,0,0,71.02,70.5,0.502,0,0,0,71.48,71.53,0.034,1914,0,0,69.56,69.32,0.87,162,0,0,71.54,71.14,0.82,0,0,0,71.55,71.72,0.38,1914,0,0,69.16,68.73,0,162,0,0,70.66,70.17,0,0,0,0,71.42,71.52,0,1914 "2009-01-28 15:00:00",8749,0,0,69.35,69.32,0,162,0,0,72.02,72.25,0.19,0,0,0,71.55,73.32,1.71,1914,0,0,69.18,69.32,0.182,162,0,0,71.42,71.13,0.368,0,0,0,71.47,72.56,1.13,1914,0,0,69.35,69.32,0.35,162,0,0,72.09,72.34,0.88,0,0,0,71.55,73.32,1.71,1914,0,0,69.16,69.32,0,162,0,0,70.88,70.32,0,0,0,0,71.42,71.72,0.39,1914 "2009-01-28 15:15:00",8750,0,0,69.74,69.52,0.25,162,0,0,72.12,72.11,0,0,0,0,71.76,73.91,2.27,1914,0,0,69.5,69.37,0.083,162,0,0,72.07,72.32,0.26,0,0,0,71.64,73.55,1.95,1914,0,0,69.74,69.52,0.27,162,0,0,72.4,72.7,0.78,0,0,0,71.76,73.91,2.27,1914,0,0,69.35,69.32,0,162,0,0,71.78,71.91,0,0,0,0,71.55,73.32,1.71,1914 "2009-01-28 15:30:00",8751,0,0,69.54,69.72,0.3,162,0,0,72.09,71.82,0.1,0,0,0,71.96,74.51,2.52,1914,0,0,69.73,69.57,0.233,162,0,0,72.16,71.96,0.225,0,0,0,71.84,74.26,2.452,1914,0,0,69.74,69.72,0.36,162,0,0,72.47,72.31,0.6,0,0,0,71.96,74.51,2.59,1914,0,0,69.54,69.52,0,162,0,0,71.86,71.56,0,0,0,0,71.76,73.91,2.26,1914 "2009-01-28 15:45:00",8752,0,0,69.34,69.32,0.11,162,0,0,71.19,70.5,0.5,0,0,0,72.03,74.31,2.29,1914,0,0,69.37,69.68,0.308,162,0,0,71.53,71.04,0.476,0,0,0,72.07,74.51,2.431,1914,0,0,69.54,69.91,0.66,162,0,0,72.1,71.87,0.8,0,0,0,72.1,74.51,2.55,1914,0,0,69.34,69.32,0,162,0,0,71.04,70.43,0,0,0,0,72.03,74.31,2.29,1914 "2009-01-28 16:00:00",8753,0,0,69.34,69.52,0,162,0,0,71.63,71.08,0.81,0,0,0,72.03,74.31,2.31,1914,0,0,69.34,69.34,0.05,162,0,0,71.46,70.89,0.567,0,0,0,72.03,74.31,2.305,1914,0,0,69.34,69.52,0.2,162,0,0,71.99,71.35,0.84,0,0,0,72.03,74.31,2.36,1914,0,0,69.34,69.32,0,162,0,0,71.02,70.52,0.16,0,0,0,72.03,74.31,2.26,1914 "2009-01-28 16:15:00",8754,0,0,69.74,69.52,0.42,162,0,0,71.83,71.4,0.42,0,0,0,72.21,74.11,1.82,1914,0,0,69.64,69.52,0.191,162,0,0,71.96,71.34,0.614,0,0,0,72.12,74.31,2.103,1914,0,0,69.74,69.52,0.42,162,0,0,72.32,71.67,0.92,0,0,0,72.21,74.31,2.3,1914,0,0,69.34,69.52,0,162,0,0,71.57,70.98,0.18,0,0,0,72.03,74.11,1.82,1914 "2009-01-28 16:30:00",8755,0,0,69.74,69.14,0.58,162,0,0,71.34,70.88,0.77,0,0,0,72.2,73.73,1.36,1914,0,0,69.74,69.29,0.498,162,0,0,71.57,70.91,0.631,0,0,0,72.26,73.93,1.554,1914,0,0,69.74,69.52,0.68,162,0,0,72.13,71.5,1.11,0,0,0,72.27,74.11,1.84,1914,0,0,69.74,69.14,0.29,162,0,0,71.17,70.52,0.19,0,0,0,72.2,73.73,1.36,1914 "2009-01-28 16:45:00",8756,0,0,69.54,68.95,0.55,162,0,0,71.29,70.76,0.42,0,0,0,72.21,73.17,0.92,1914,0,0,69.56,69.01,0.61,162,0,0,71.36,70.74,0.612,0,0,0,72.23,73.4,1.08,1914,0,0,69.74,69.14,0.75,162,0,0,71.77,71.11,1.06,0,0,0,72.28,73.73,1.37,1914,0,0,69.54,68.95,0.41,162,0,0,71.04,70.42,0.19,0,0,0,72.2,73.17,0.91,1914 "2009-01-28 17:00:00",8757,0,0,69.54,68.75,0.9,162,0,0,71.2,70.6,0.58,0,0,0,72.08,72.79,0.61,1914,0,0,69.54,68.78,0.823,162,0,0,71.2,70.55,0.634,0,0,0,72.17,72.96,0.705,1914,0,0,69.54,68.95,0.98,162,0,0,71.57,70.92,1.1,0,0,0,72.21,73.17,0.92,1914,0,0,69.54,68.75,0.55,162,0,0,70.89,70.26,0.18,0,0,0,72.08,72.79,0.6,1914 "2009-01-28 17:15:00",8758,0,0,69.54,68.35,1.21,162,0,0,70.85,70.36,0.48,0,0,0,71.96,72.43,0.37,1914,0,0,69.54,68.45,1.033,162,0,0,70.98,70.34,0.633,0,0,0,72.06,72.58,0.426,1914,0,0,69.54,68.75,1.22,162,0,0,71.38,70.78,1.03,0,0,0,72.08,72.79,0.6,1914,0,0,69.54,68.35,0.86,162,0,0,70.66,70.02,0.16,0,0,0,71.96,72.43,0.35,1914 "2009-01-28 17:30:00",8759,0,0,69.54,68.15,1.12,162,0,0,70.87,70.49,0.51,0,0,0,71.88,72.04,0.15,1914,0,0,69.54,68.28,1.227,162,0,0,70.75,70.14,0.588,0,0,0,71.98,72.26,0.161,1914,0,0,69.54,68.35,1.36,162,0,0,71.21,70.51,1.05,0,0,0,72.03,72.43,0.37,1914,0,0,69.54,68.15,1.03,162,0,0,70.39,69.73,0,0,0,0,71.88,72.04,0,1914 "2009-01-28 17:45:00",8760,0,0,69.34,67.95,1.39,162,0,0,70.66,71.01,0.52,0,0,0,71.88,71.85,0,1914,0,0,69.42,68.08,1.295,162,0,0,70.85,71.2,0.419,0,0,0,71.88,71.99,0.023,1914,0,0,69.54,68.15,1.44,162,0,0,71.24,71.69,0.93,0,0,0,71.88,72.04,0.16,1914,0,0,69.34,67.95,1.11,162,0,0,70.37,70.33,0,0,0,0,71.88,71.85,0,1914 "2009-01-28 18:00:00",8761,0,0,69.14,67.56,1.72,162,0,0,70.31,70.04,0.25,0,0,0,71.61,71.46,0.12,1914,0,0,69.2,67.75,1.471,162,0,0,70.47,70.59,0.189,0,0,0,71.66,71.68,0.014,1914,0,0,69.34,67.95,1.72,162,0,0,70.85,71.21,0.63,0,0,0,71.88,71.85,0.13,1914,0,0,69.14,67.56,1.26,162,0,0,70.02,69.87,0,0,0,0,71.61,71.46,0,1914 "2009-01-28 18:15:00",8762,0,0,68.94,67.56,1.24,162,0,0,70.02,69.86,0.3,0,0,0,71.21,71.27,0,1914,0,0,68.98,67.56,1.478,162,0,0,70.04,69.73,0.298,0,0,0,71.33,71.32,0.03,1914,0,0,69.14,67.56,1.72,162,0,0,70.42,70.1,0.6,0,0,0,71.61,71.46,0.15,1914,0,0,68.94,67.56,1.24,162,0,0,69.77,69.48,0,0,0,0,71.21,71.27,0,1914 "2009-01-28 18:30:00",8763,0,0,68.94,67.75,1.02,162,0,0,69.98,69.6,0.75,0,0,0,71.08,71.08,0.1,1914,0,0,68.94,67.67,1.146,162,0,0,70.01,69.51,0.493,0,0,0,71.16,71.12,0.054,1914,0,0,68.94,67.75,1.3,162,0,0,70.34,69.83,0.78,0,0,0,71.21,71.27,0.15,1914,0,0,68.94,67.56,0.97,162,0,0,69.74,69.22,0,0,0,0,71.08,71.08,0,1914 "2009-01-28 18:45:00",8764,0,0,69.13,67.96,1.38,162,0,0,70.16,69.55,0.51,0,0,0,71.09,71.08,0.09,1914,0,0,69.02,67.9,1.134,162,0,0,70.17,69.56,0.604,0,0,0,71.1,71.08,0.06,1914,0,0,69.13,67.96,1.39,162,0,0,70.51,69.85,0.86,0,0,0,71.16,71.08,0.15,1914,0,0,68.94,67.75,0.94,162,0,0,69.85,69.28,0.14,0,0,0,71.08,71.08,0,1914 "2009-01-28 19:00:00",8765,0,0,70.33,67.58,2.98,162,0,0,70.33,69.71,0.78,0,0,0,71.1,71.08,0,1914,0,0,69.83,67.72,2.24,162,0,0,70.32,69.68,0.626,0,0,0,71.06,71.08,0.003,1914,0,0,70.33,67.96,2.99,162,0,0,70.68,69.99,0.89,0,0,0,71.1,71.08,0.09,1914,0,0,69.13,67.58,1.34,162,0,0,69.99,69.39,0.18,0,0,0,71.03,71.08,0,1914 "2009-01-28 19:15:00",8766,0,0,70.33,67.58,2.7,162,0,0,70.27,69.81,0.79,0,0,0,70.98,71.08,0,1914,0,0,70.33,67.58,2.853,162,0,0,70.47,69.81,0.64,0,0,0,71.05,71.08,0,1914,0,0,70.33,67.58,3.01,162,0,0,70.76,70.13,0.89,0,0,0,71.1,71.08,0,1914,0,0,70.33,67.58,2.65,162,0,0,70.16,69.55,0.25,0,0,0,70.98,71.08,0,1914 "2009-01-28 19:30:00",8767,0,0,70.33,67.97,2.26,162,0,0,70.63,70.03,0.74,0,0,0,70.98,71.08,0.17,1914,0,0,70.33,67.73,2.421,162,0,0,70.57,69.97,0.602,0,0,0,70.98,71.08,0.082,1914,0,0,70.33,67.97,2.71,162,0,0,70.92,70.39,0.87,0,0,0,70.98,71.08,0.17,1914,0,0,70.33,67.58,2.19,162,0,0,70.24,69.65,0.25,0,0,0,70.98,71.08,0,1914 "2009-01-28 19:45:00",8768,0,0,70.33,68.35,1.85,162,0,0,70.92,70.6,0.43,0,0,0,70.98,71.27,0.24,1914,0,0,70.33,68.11,2.009,162,0,0,70.85,70.31,0.548,0,0,0,70.98,71.08,0.213,1914,0,0,70.33,68.35,2.27,162,0,0,71.25,70.67,0.82,0,0,0,70.98,71.27,0.27,1914,0,0,70.33,67.97,1.77,162,0,0,70.5,70,0.21,0,0,0,70.98,71.08,0.15,1914 "2009-01-28 20:00:00",8769,0,0,70.33,68.54,1.55,162,0,0,70.83,70.34,0.48,0,0,0,71.05,71.27,0.3,1914,0,0,70.33,68.44,1.749,162,0,0,71.05,70.5,0.531,0,0,0,71.03,71.27,0.276,1914,0,0,70.33,68.54,1.9,162,0,0,71.38,70.81,0.81,0,0,0,71.05,71.27,0.31,1914,0,0,70.33,68.35,1.54,162,0,0,70.83,70.26,0.16,0,0,0,70.98,71.27,0.24,1914 "2009-01-28 20:15:00",8770,0,0,70.33,68.93,1.21,162,0,0,71.23,70.88,0.57,0,0,0,71.12,71.46,0.36,1914,0,0,70.33,68.76,1.441,162,0,0,71.16,70.64,0.526,0,0,0,71.08,71.37,0.334,1914,0,0,70.33,68.93,1.62,162,0,0,71.54,71.02,0.75,0,0,0,71.12,71.46,0.37,1914,0,0,70.33,68.54,1.21,162,0,0,70.78,70.29,0.16,0,0,0,71.05,71.27,0.3,1914 "2009-01-28 20:30:00",8771,0,0,70.33,69.12,1.08,162,0,0,71.08,70.73,0.59,0,0,0,71.18,71.64,0.41,1914,0,0,70.33,69.1,1.14,162,0,0,71.23,70.73,0.52,0,0,0,71.17,71.46,0.391,1914,0,0,70.33,69.12,1.25,162,0,0,71.6,71.02,0.78,0,0,0,71.18,71.64,0.43,1914,0,0,70.33,68.93,1.03,162,0,0,70.98,70.46,0.15,0,0,0,71.12,71.46,0.35,1914 "2009-01-28 20:45:00",8772,0,0,70.33,69.32,0.88,162,0,0,71.38,71.05,0.24,0,0,0,71.32,71.64,0.39,1914,0,0,70.33,69.31,0.991,162,0,0,71.29,70.8,0.498,0,0,0,71.26,71.64,0.415,1914,0,0,70.33,69.32,1.12,162,0,0,71.66,71.11,0.74,0,0,0,71.32,71.64,0.44,1914,0,0,70.33,69.12,0.88,162,0,0,71,70.55,0.12,0,0,0,71.18,71.64,0.38,1914 "2009-01-28 21:00:00",8773,0,0,70.33,69.32,1.06,162,0,0,71.28,70.72,0.3,0,0,0,71.32,71.64,0.36,1914,0,0,70.33,69.32,0.978,162,0,0,71.23,70.72,0.493,0,0,0,71.32,71.64,0.397,1914,0,0,70.33,69.32,1.06,162,0,0,71.59,71.01,0.77,0,0,0,71.32,71.64,0.42,1914,0,0,70.33,69.32,0.88,162,0,0,70.95,70.47,0.09,0,0,0,71.32,71.64,0.36,1914 "2009-01-28 21:15:00",8774,0,0,70.33,69.32,1.11,162,0,0,71.29,70.91,0.66,0,0,0,71.32,71.64,0.33,1914,0,0,70.33,69.32,1.084,162,0,0,71.3,70.8,0.514,0,0,0,71.32,71.64,0.362,1914,0,0,70.33,69.32,1.11,162,0,0,71.6,71.11,0.77,0,0,0,71.32,71.64,0.4,1914,0,0,70.33,69.32,1.05,162,0,0,71.02,70.53,0.12,0,0,0,71.32,71.64,0.33,1914 "2009-01-28 21:30:00",8775,0,0,70.14,69.12,1.13,162,0,0,70.66,70.05,0.77,0,0,0,71.55,71.64,0.09,1914,0,0,70.31,69.27,1.075,162,0,0,71.17,70.62,0.541,0,0,0,71.41,71.64,0.171,1914,0,0,70.33,69.32,1.13,162,0,0,71.61,71.11,0.78,0,0,0,71.55,71.64,0.36,1914,0,0,70.14,69.12,1.04,162,0,0,70.66,70.05,0.17,0,0,0,71.32,71.64,0,1914 "2009-01-28 21:45:00",8776,0,0,70.14,68.92,1.19,162,0,0,70.46,70.09,0.83,0,0,0,71.21,71.27,0,1914,0,0,70.14,68.93,1.17,162,0,0,70.54,69.99,0.552,0,0,0,71.34,71.37,0.015,1914,0,0,70.14,69.12,1.19,162,0,0,70.88,70.31,0.84,0,0,0,71.55,71.64,0.12,1914,0,0,70.14,68.92,1.13,162,0,0,70.27,69.68,0.19,0,0,0,71.21,71.27,0,1914 "2009-01-28 22:00:00",8777,0,0,70.14,68.92,1.15,162,0,0,70.68,70.05,0.82,0,0,0,71.15,71.27,0.12,1914,0,0,70.14,68.92,1.169,162,0,0,70.68,70.13,0.532,0,0,0,71.17,71.27,0.061,1914,0,0,70.14,68.92,1.2,162,0,0,71.05,70.46,0.84,0,0,0,71.21,71.27,0.14,1914,0,0,70.14,68.92,1.14,162,0,0,70.42,69.78,0.19,0,0,0,71.15,71.27,0,1914 "2009-01-28 22:15:00",8778,0,0,70.14,68.92,1.06,162,0,0,71.02,70.46,0.39,0,0,0,71.15,71.27,0.17,1914,0,0,70.14,68.92,1.109,162,0,0,70.92,70.37,0.545,0,0,0,71.15,71.27,0.145,1914,0,0,70.14,68.92,1.16,162,0,0,71.32,70.71,0.83,0,0,0,71.15,71.27,0.17,1914,0,0,70.14,68.92,1.06,162,0,0,70.63,70.07,0.12,0,0,0,71.15,71.27,0.11,1914 "2009-01-28 22:30:00",8779,0,0,69.55,69.3,0.11,162,0,0,70.96,70.31,0.82,0,0,0,71.15,71.27,0.09,1914,0,0,70.02,68.96,0.851,162,0,0,71.04,70.47,0.558,0,0,0,71.15,71.27,0.175,1914,0,0,70.14,69.3,1.07,162,0,0,71.37,70.78,0.88,0,0,0,71.15,71.27,0.22,1914,0,0,69.55,68.92,0.11,162,0,0,70.71,70.07,0.13,0,0,0,71.15,71.27,0.09,1914 "2009-01-28 22:45:00",8780,0,0,68.75,69.7,1.08,162,0,0,70.16,69.53,0.6,0,0,0,70.96,71.07,0,1914,0,0,69.24,69.34,0.208,162,0,0,70.44,69.86,0.557,0,0,0,71.16,71.18,0.031,1914,0,0,69.55,69.7,1.08,162,0,0,71.08,70.52,0.82,0,0,0,71.29,71.27,0.15,1914,0,0,68.75,69.3,0,162,0,0,69.93,69.39,0.2,0,0,0,70.96,71.07,0,1914 "2009-01-28 23:00:00",8781,0,0,68.36,70.31,1.83,162,0,0,70.01,69.81,0.19,0,0,0,70.66,70.88,0.11,1914,0,0,68.51,70.23,1.851,162,0,0,70.13,69.62,0.492,0,0,0,70.79,70.93,0.026,1914,0,0,68.75,70.31,2.09,162,0,0,70.43,69.91,0.79,0,0,0,70.96,71.07,0.12,1914,0,0,68.36,69.7,1.1,162,0,0,69.84,69.39,0,0,0,0,70.66,70.88,0,1914 "2009-01-28 23:15:00",8782,0,0,68.56,69.91,1.06,162,0,0,69.7,69.11,0.57,0,0,0,70.15,70.5,0.15,1914,0,0,68.43,70.05,1.425,162,0,0,69.88,69.45,0.407,0,0,0,70.42,70.63,0.138,1914,0,0,68.56,70.31,1.81,162,0,0,70.3,69.81,0.77,0,0,0,70.58,70.88,0.17,1914,0,0,68.36,69.91,1.06,162,0,0,69.52,69.03,0,0,0,0,70.15,70.5,0.11,1914 "2009-01-28 23:30:00",8783,0,0,68.76,69.33,0.81,162,0,0,69,68.51,0.21,0,0,0,69.69,69.92,0,1914,0,0,68.64,69.56,0.73,162,0,0,69.32,68.93,0.379,0,0,0,69.91,70.11,0.14,1914,0,0,68.76,69.72,1.06,162,0,0,69.85,69.37,0.74,0,0,0,70.15,70.31,0.17,1914,0,0,68.56,69.33,0.53,162,0,0,68.93,68.51,0,0,0,0,69.69,69.92,0,1914 "2009-01-28 23:45:00",8784,0,0,67.98,70.13,2.25,162,0,0,68.26,68.16,0.44,0,0,0,69.69,69.54,0.17,1914,0,0,68.19,70.01,1.933,162,0,0,68.79,68.43,0.333,0,0,0,69.76,69.74,0.125,1914,0,0,68.76,70.13,2.29,162,0,0,69.32,68.88,0.69,0,0,0,69.83,69.92,0.27,1914,0,0,67.98,69.33,0.83,162,0,0,68.26,68.01,0,0,0,0,69.69,69.54,0,1914 "2009-01-29 00:00:00",8785,0,0,67.58,70.34,2.8,162,0,0,68,67.65,0.4,0,0,0,69.04,69.16,0,1914,0,0,67.9,70.16,2.276,162,0,0,68.25,67.88,0.329,0,0,0,69.32,69.31,0.033,1914,0,0,67.98,70.34,2.85,162,0,0,68.63,68.33,0.67,0,0,0,69.69,69.54,0.16,1914,0,0,67.58,70.13,1.99,162,0,0,67.83,67.53,0,0,0,0,69.04,69.16,0,1914 "2009-01-29 00:15:00",8786,0,0,67.78,69.96,2.17,162,0,0,67.92,67.44,0.35,0,0,0,68.62,68.76,0,1914,0,0,67.65,70.12,2.283,162,0,0,67.96,67.6,0.339,0,0,0,68.83,68.89,0,1914,0,0,67.78,70.34,2.79,162,0,0,68.31,67.92,0.64,0,0,0,69.04,69.16,0,1914,0,0,67.58,69.96,1.91,162,0,0,67.65,67.33,0,0,0,0,68.62,68.76,0,1914 "2009-01-29 00:30:00",8787,0,0,67.98,69.35,1.21,162,0,0,67.64,67.12,0.35,0,0,0,68.26,68.38,0.11,1914,0,0,67.93,69.73,1.681,162,0,0,67.75,67.39,0.337,0,0,0,68.45,68.61,0.051,1914,0,0,67.98,69.96,2.23,162,0,0,68.07,67.76,0.72,0,0,0,68.62,68.76,0.11,1914,0,0,67.78,69.35,1.18,162,0,0,67.4,67.12,0,0,0,0,68.26,68.38,0,1914 "2009-01-29 00:45:00",8788,0,0,67.97,68.96,0.71,162,0,0,67.65,67.08,0.54,0,0,0,68.03,68.18,0,1914,0,0,68.02,69.21,1.109,162,0,0,67.52,67.15,0.35,0,0,0,68.1,68.26,0.064,1914,0,0,68.18,69.35,1.49,162,0,0,67.86,67.48,0.73,0,0,0,68.26,68.38,0.11,1914,0,0,67.97,68.96,0.71,162,0,0,67.2,66.86,0,0,0,0,68.03,68.18,0,1914 "2009-01-29 01:00:00",8789,0,0,67.78,68.18,0.44,162,0,0,66.84,66.35,0.47,0,0,0,67.74,67.8,0.09,1914,0,0,67.84,68.5,0.586,162,0,0,67.1,66.78,0.302,0,0,0,68,67.98,0.092,1914,0,0,67.97,68.96,0.92,162,0,0,67.5,67.25,0.73,0,0,0,68.11,68.18,0.2,1914,0,0,67.78,68.18,0.3,162,0,0,66.63,66.35,0,0,0,0,67.74,67.8,0,1914 "2009-01-29 01:15:00",8790,0,0,67.79,67.79,0,162,0,0,66.49,66.31,0.41,0,0,0,67.27,67.23,0,1914,0,0,67.75,67.94,0.166,162,0,0,66.68,66.34,0.329,0,0,0,67.49,67.49,0.001,1914,0,0,67.79,68.18,0.44,162,0,0,66.99,66.74,0.8,0,0,0,67.74,67.8,0.09,1914,0,0,67.59,67.79,0,162,0,0,66.34,66.05,0,0,0,0,67.27,67.23,0,1914 "2009-01-29 01:30:00",8791,0,0,67.78,67.39,0.57,162,0,0,66.6,66.01,0.58,0,0,0,66.91,67.05,0,1914,0,0,67.75,67.59,0.261,162,0,0,66.49,66.17,0.307,0,0,0,67.1,67.15,0,1914,0,0,67.79,67.79,0.58,162,0,0,66.84,66.51,0.71,0,0,0,67.27,67.23,0,1914,0,0,67.59,67.39,0,162,0,0,66.21,65.89,0,0,0,0,66.91,67.05,0,1914 "2009-01-29 01:45:00",8792,0,0,68,66.99,1.14,162,0,0,66.26,66.02,0.45,0,0,0,66.61,66.67,0,1914,0,0,67.64,67.26,0.425,162,0,0,66.33,65.99,0.313,0,0,0,66.75,66.87,0,1914,0,0,68,67.39,1.14,162,0,0,66.64,66.27,0.69,0,0,0,66.91,67.05,0,1914,0,0,67.58,66.99,0.17,162,0,0,66.03,65.71,0,0,0,0,66.61,66.67,0,1914 "2009-01-29 02:00:00",8793,0,0,68.2,66.4,1.83,162,0,0,66.07,65.49,0.32,0,0,0,66.54,66.67,0,1914,0,0,68.19,66.64,1.659,162,0,0,66.13,65.79,0.308,0,0,0,66.55,66.67,0,1914,0,0,68.2,66.99,1.92,162,0,0,66.43,66.12,0.79,0,0,0,66.61,66.67,0,1914,0,0,68,66.4,1.17,162,0,0,65.82,65.47,0,0,0,0,66.54,66.67,0,1914 "2009-01-29 02:15:00",8794,0,0,67.81,66.02,1.84,162,0,0,65.53,65.25,0.53,0,0,0,66.19,66.29,0,1914,0,0,68.04,66.12,1.902,162,0,0,65.74,65.42,0.298,0,0,0,66.41,66.47,0,1914,0,0,68.2,66.4,2,162,0,0,66.21,65.9,0.63,0,0,0,66.54,66.67,0,1914,0,0,67.81,66.02,1.83,162,0,0,65.34,65.08,0,0,0,0,66.19,66.29,0,1914 "2009-01-29 02:30:00",8795,0,0,67.81,65.83,1.79,162,0,0,65.37,65.28,0.48,0,0,0,65.87,65.93,0,1914,0,0,67.81,65.97,1.857,162,0,0,65.49,65.17,0.3,0,0,0,66.02,66.11,0,1914,0,0,67.81,66.02,1.95,162,0,0,65.78,65.45,0.58,0,0,0,66.19,66.29,0,1914,0,0,67.81,65.83,1.76,162,0,0,65.25,64.93,0,0,0,0,65.87,65.93,0,1914 "2009-01-29 02:45:00",8796,0,0,67.61,65.83,1.71,162,0,0,65.45,65.01,0.43,0,0,0,65.67,65.75,0,1914,0,0,67.65,65.83,1.75,162,0,0,65.44,65.1,0.301,0,0,0,65.77,65.89,0,1914,0,0,67.81,65.83,1.86,162,0,0,65.75,65.39,0.57,0,0,0,65.87,65.93,0,1914,0,0,67.61,65.83,1.65,162,0,0,65.19,64.87,0,0,0,0,65.67,65.75,0,1914 "2009-01-29 03:00:00",8797,0,0,67.43,65.83,1.67,162,0,0,65.35,64.99,0.35,0,0,0,65.48,65.57,0.09,1914,0,0,67.52,65.83,1.648,162,0,0,65.35,65.02,0.3,0,0,0,65.58,65.73,0.016,1914,0,0,67.61,65.83,1.73,162,0,0,65.65,65.29,0.56,0,0,0,65.67,65.75,0.11,1914,0,0,67.43,65.83,1.56,162,0,0,65.09,64.8,0,0,0,0,65.48,65.57,0,1914 "2009-01-29 03:15:00",8798,0,0,67.23,65.83,1.51,162,0,0,65.38,64.87,0.37,0,0,0,65.41,65.57,0,1914,0,0,67.39,65.83,1.558,162,0,0,65.24,64.92,0.314,0,0,0,65.4,65.57,0.05,1914,0,0,67.43,65.83,1.69,162,0,0,65.51,65.19,0.58,0,0,0,65.48,65.57,0.11,1914,0,0,67.23,65.83,1.44,162,0,0,64.99,64.72,0,0,0,0,65.34,65.57,0,1914 "2009-01-29 03:30:00",8799,0,0,66.84,65.45,1.45,162,0,0,64.84,64.31,0.51,0,0,0,65.42,65.38,0,1914,0,0,67.08,65.61,1.469,162,0,0,65.02,64.68,0.332,0,0,0,65.53,65.54,0.072,1914,0,0,67.23,65.83,1.55,162,0,0,65.45,65.06,0.57,0,0,0,65.61,65.57,0.17,1914,0,0,66.84,65.45,1.37,162,0,0,64.65,64.31,0,0,0,0,65.41,65.38,0,1914 "2009-01-29 03:45:00",8800,0,0,67.04,65.08,2.04,162,0,0,64.52,64.47,0.42,0,0,0,65.1,65.19,0,1914,0,0,66.87,65.38,1.578,162,0,0,64.76,64.43,0.331,0,0,0,65.24,65.29,0,1914,0,0,67.04,65.45,2.07,162,0,0,65.01,64.73,0.56,0,0,0,65.42,65.38,0,1914,0,0,66.84,65.08,1.32,162,0,0,64.51,64.19,0,0,0,0,65.1,65.19,0,1914 "2009-01-29 04:00:00",8801,0,0,67.04,65.08,1.98,162,0,0,64.48,64.36,0.11,0,0,0,64.85,65,0,1914,0,0,67.04,65.08,2.094,162,0,0,64.67,64.34,0.297,0,0,0,64.96,65.07,0,1914,0,0,67.04,65.08,2.18,162,0,0,64.94,64.59,0.55,0,0,0,65.1,65.19,0,1914,0,0,67.04,65.08,1.97,162,0,0,64.43,64.12,0,0,0,0,64.85,65,0,1914 "2009-01-29 04:15:00",8802,0,0,66.64,65.47,0.99,162,0,0,64.43,64.17,0,0,0,0,64.65,64.82,0,1914,0,0,66.95,65.15,1.731,162,0,0,64.56,64.26,0.29,0,0,0,64.77,64.91,0.014,1914,0,0,67.04,65.47,2.07,162,0,0,64.83,64.51,0.57,0,0,0,64.85,65,0.1,1914,0,0,66.64,65.08,0.98,162,0,0,64.34,64.06,0,0,0,0,64.65,64.82,0,1914 "2009-01-29 04:30:00",8803,0,0,66.45,65.47,0.89,162,0,0,64.44,64.29,0.14,0,0,0,64.51,64.63,0.11,1914,0,0,66.5,65.47,0.909,162,0,0,64.5,64.19,0.298,0,0,0,64.61,64.8,0.07,1914,0,0,66.64,65.47,1.03,162,0,0,64.77,64.43,0.73,0,0,0,64.65,64.82,0.11,1914,0,0,66.45,65.47,0.79,162,0,0,64.29,63.97,0,0,0,0,64.51,64.63,0,1914 "2009-01-29 04:45:00",8804,0,0,66.45,65.47,0.86,162,0,0,64.4,63.98,0.16,0,0,0,64.45,64.63,0.11,1914,0,0,66.45,65.47,0.898,162,0,0,64.41,64.1,0.29,0,0,0,64.5,64.63,0.101,1914,0,0,66.45,65.47,1.01,162,0,0,64.67,64.34,0.64,0,0,0,64.51,64.63,0.12,1914,0,0,66.45,65.47,0.8,162,0,0,64.19,63.9,0,0,0,0,64.45,64.63,0,1914 "2009-01-29 05:00:00",8805,0,0,66.26,65.09,0.99,162,0,0,64.24,63.72,0.29,0,0,0,64.83,64.63,0.24,1914,0,0,66.32,65.31,0.988,162,0,0,64.29,63.96,0.31,0,0,0,64.67,64.63,0.145,1914,0,0,66.45,65.47,1.1,162,0,0,64.61,64.26,0.63,0,0,0,64.83,64.63,0.32,1914,0,0,66.26,65.09,0.86,162,0,0,63.95,63.6,0,0,0,0,64.45,64.63,0,1914 "2009-01-29 05:15:00",8806,0,0,66.07,65.09,1.05,162,0,0,63.99,63.57,0.49,0,0,0,64.37,64.44,0,1914,0,0,66.12,65.09,1.067,162,0,0,64.02,63.7,0.313,0,0,0,64.55,64.48,0.108,1914,0,0,66.26,65.09,1.16,162,0,0,64.31,63.98,0.65,0,0,0,64.76,64.63,0.25,1914,0,0,66.07,65.09,0.98,162,0,0,63.78,63.47,0,0,0,0,64.37,64.44,0,1914 "2009-01-29 05:30:00",8807,0,0,66.07,65.09,0.98,162,0,0,63.98,63.48,0.42,0,0,0,64.19,64.26,0,1914,0,0,66.07,65.09,1.066,162,0,0,63.95,63.61,0.297,0,0,0,64.26,64.28,0,1914,0,0,66.07,65.09,1.17,162,0,0,64.18,63.86,0.6,0,0,0,64.37,64.44,0,1914,0,0,66.07,65.09,0.97,162,0,0,63.72,63.42,0,0,0,0,64.19,64.26,0,1914 "2009-01-29 05:45:00",8808,0,0,66.07,65.28,0.79,162,0,0,64.09,63.67,0.4,0,0,0,64.12,64.26,0,1914,0,0,66.07,65.1,0.952,162,0,0,63.95,63.6,0.318,0,0,0,64.14,64.26,0,1914,0,0,66.07,65.28,1.1,162,0,0,64.21,63.83,0.64,0,0,0,64.19,64.26,0,1914,0,0,66.07,65.09,0.79,162,0,0,63.73,63.41,0,0,0,0,64.12,64.26,0,1914 "2009-01-29 06:00:00",8809,0,0,66.07,65.47,0.67,162,0,0,64.11,63.71,0.38,0,0,0,64.12,64.26,0.12,1914,0,0,66.07,65.29,0.806,162,0,0,64.02,63.66,0.345,0,0,0,64.12,64.26,0.084,1914,0,0,66.07,65.47,0.92,162,0,0,64.29,63.95,0.69,0,0,0,64.12,64.26,0.14,1914,0,0,66.07,65.28,0.67,162,0,0,63.78,63.45,0,0,0,0,64.12,64.26,0,1914 "2009-01-29 06:15:00",8810,0,0,66.07,66.26,0.52,162,0,0,64.31,63.89,0.41,0,0,0,64.26,64.26,0.15,1914,0,0,66.14,65.64,0.532,162,0,0,64.21,63.78,0.415,0,0,0,64.16,64.26,0.144,1914,0,0,66.27,66.26,0.79,162,0,0,64.57,64.07,0.63,0,0,0,64.26,64.26,0.18,1914,0,0,66.07,65.47,0,162,0,0,63.93,63.56,0,0,0,0,64.12,64.26,0.11,1914 "2009-01-29 06:30:00",8811,0,0,65.86,66.46,0.55,162,0,0,64.03,63.69,0.33,0,0,0,64.26,64.44,0.18,1914,0,0,65.86,66.46,0.645,162,0,0,64.28,63.84,0.425,0,0,0,64.26,64.42,0.161,1914,0,0,66.07,66.46,0.83,162,0,0,64.58,64.12,0.66,0,0,0,64.26,64.44,0.19,1914,0,0,65.86,66.26,0.48,162,0,0,64.02,63.6,0,0,0,0,64.26,64.26,0.13,1914 "2009-01-29 06:45:00",8812,0,0,66.64,66.27,0.56,162,0,0,64.66,64.34,0.3,0,0,0,64.71,64.83,0.18,1914,0,0,66.08,66.42,0.355,162,0,0,64.45,64.03,0.415,0,0,0,64.45,64.58,0.178,1914,0,0,66.64,66.46,0.57,162,0,0,64.99,64.51,0.68,0,0,0,64.71,64.83,0.19,1914,0,0,65.86,66.27,0,162,0,0,64.09,63.65,0,0,0,0,64.26,64.44,0.16,1914 "2009-01-29 07:00:00",8813,0,0,67.04,66.08,1.23,162,0,0,65.26,65.1,0,0,0,0,65.19,65.41,0.2,1914,0,0,66.9,66.12,0.964,162,0,0,65.1,64.66,0.429,0,0,0,64.95,65.1,0.193,1914,0,0,67.04,66.27,1.24,162,0,0,65.53,65.13,0.68,0,0,0,65.19,65.41,0.22,1914,0,0,66.64,66.08,0.56,162,0,0,64.65,64.14,0,0,0,0,64.71,64.83,0.18,1914 "2009-01-29 07:15:00",8814,0,0,67.24,65.88,1.45,162,0,0,66.24,65.5,0.33,0,0,0,65.57,65.8,0.23,1914,0,0,67.08,66.05,1.229,162,0,0,65.65,65.16,0.483,0,0,0,65.38,65.55,0.213,1914,0,0,67.24,66.08,1.49,162,0,0,66.24,65.59,0.76,0,0,0,65.57,65.8,0.24,1914,0,0,67.04,65.88,1.11,162,0,0,65.22,64.74,0,0,0,0,65.19,65.41,0.2,1914 "2009-01-29 07:30:00",8815,0,0,67.44,65.88,1.86,162,0,0,66.48,65.92,0.4,0,0,0,66,66.18,0.24,1914,0,0,67.4,65.88,1.672,162,0,0,66.24,65.67,0.551,0,0,0,65.82,66,0.234,1914,0,0,67.44,65.88,1.9,162,0,0,66.68,66.02,0.83,0,0,0,66,66.18,0.25,1914,0,0,67.24,65.88,1.42,162,0,0,65.84,65.3,0.21,0,0,0,65.57,65.8,0.21,1914 "2009-01-29 07:45:00",8816,0,0,67.25,65.68,1.56,162,0,0,66.09,65.58,0.63,0,0,0,66.14,66.36,0.21,1914,0,0,67.4,65.74,1.688,162,0,0,66.31,65.72,0.574,0,0,0,66.08,66.23,0.218,1914,0,0,67.44,65.88,1.85,162,0,0,66.69,66.04,0.83,0,0,0,66.14,66.36,0.26,1914,0,0,67.25,65.68,1.54,162,0,0,65.99,65.43,0.16,0,0,0,66,66.18,0.18,1914 "2009-01-29 08:00:00",8817,0,0,67.25,65.68,1.54,162,0,0,66.43,65.94,0.47,0,0,0,66.36,66.55,0.21,1914,0,0,67.25,65.68,1.487,162,0,0,66.19,65.63,0.546,0,0,0,66.19,66.38,0.217,1914,0,0,67.25,65.68,1.59,162,0,0,66.53,66.06,0.81,0,0,0,66.36,66.55,0.24,1914,0,0,67.25,65.68,1.4,162,0,0,65.84,65.33,0.21,0,0,0,66.14,66.36,0.2,1914 "2009-01-29 08:15:00",8818,0,0,67.25,65.68,1.62,162,0,0,66.97,66.32,0.27,0,0,0,66.7,66.94,0.22,1914,0,0,67.25,65.68,1.67,162,0,0,66.67,66.05,0.611,0,0,0,66.5,66.66,0.21,1914,0,0,67.25,65.68,1.85,162,0,0,67.17,66.41,0.88,0,0,0,66.7,66.94,0.23,1914,0,0,67.25,65.68,1.52,162,0,0,66.26,65.71,0.27,0,0,0,66.36,66.55,0.19,1914 "2009-01-29 08:30:00",8819,0,0,67.44,66.07,1.4,162,0,0,67.48,66.59,0.47,0,0,0,67.09,67.32,0.23,1914,0,0,67.38,65.88,1.458,162,0,0,67.18,66.53,0.634,0,0,0,66.87,67.05,0.212,1914,0,0,67.44,66.07,1.61,162,0,0,67.59,66.99,0.89,0,0,0,67.09,67.32,0.24,1914,0,0,67.25,65.68,1.3,162,0,0,66.76,66.12,0.29,0,0,0,66.7,66.94,0.19,1914 "2009-01-29 08:45:00",8820,0,0,67.44,66.25,1.11,162,0,0,67.76,67.01,0.48,0,0,0,67.36,67.51,0.24,1914,0,0,67.44,66.17,1.192,162,0,0,67.59,66.97,0.638,0,0,0,67.22,67.41,0.23,1914,0,0,67.44,66.25,1.42,162,0,0,67.86,67.3,0.9,0,0,0,67.36,67.51,0.25,1914,0,0,67.44,66.07,1.02,162,0,0,67.24,66.67,0.21,0,0,0,67.09,67.32,0.21,1914 "2009-01-29 09:00:00",8821,0,0,67.44,66.25,1.02,162,0,0,67.22,66.68,0.53,0,0,0,67.36,67.51,0.26,1914,0,0,67.44,66.25,1.038,162,0,0,67.52,66.89,0.62,0,0,0,67.36,67.51,0.25,1914,0,0,67.44,66.25,1.11,162,0,0,67.97,67.26,0.99,0,0,0,67.36,67.51,0.28,1914,0,0,67.44,66.25,0.96,162,0,0,67.07,66.51,0.24,0,0,0,67.36,67.51,0.21,1914 "2009-01-29 09:15:00",8822,0,0,67.05,66.84,0,162,0,0,67.47,67.01,0.7,0,0,0,67.58,67.7,0.24,1914,0,0,67.22,66.38,0.732,162,0,0,67.38,66.78,0.596,0,0,0,67.41,67.6,0.26,1914,0,0,67.44,66.84,1.04,162,0,0,67.86,67.13,0.9,0,0,0,67.58,67.7,0.28,1914,0,0,67.05,66.25,0,162,0,0,67.02,66.46,0.23,0,0,0,67.36,67.51,0.24,1914 "2009-01-29 09:30:00",8823,0,0,66.85,66.84,0,162,0,0,68.12,67.39,0.51,0,0,0,67.84,68.08,0.22,1914,0,0,66.86,66.84,0.087,162,0,0,67.78,67.12,0.605,0,0,0,67.68,67.86,0.237,1914,0,0,67.05,66.84,0.2,162,0,0,68.22,67.57,0.95,0,0,0,67.84,68.08,0.26,1914,0,0,66.85,66.84,0,162,0,0,67.4,66.76,0.2,0,0,0,67.58,67.7,0.22,1914 "2009-01-29 09:45:00",8824,0,0,66.85,66.84,0.19,162,0,0,68.09,67.62,0.66,0,0,0,67.98,68.28,0.24,1914,0,0,66.85,66.84,0.069,162,0,0,68.12,67.47,0.648,0,0,0,67.92,68.1,0.228,1914,0,0,66.85,66.84,0.21,162,0,0,68.46,67.82,1.02,0,0,0,67.98,68.28,0.25,1914,0,0,66.85,66.84,0,162,0,0,67.83,67.14,0.19,0,0,0,67.84,68.08,0.2,1914 "2009-01-29 10:00:00",8825,0,0,67.04,66.84,0.27,162,0,0,68.35,67.96,0.45,0,0,0,68.19,68.47,0.27,1914,0,0,66.95,66.84,0.226,162,0,0,68.36,67.77,0.579,0,0,0,68.09,68.31,0.257,1914,0,0,67.04,66.84,0.33,162,0,0,68.76,68.14,0.96,0,0,0,68.19,68.47,0.28,1914,0,0,66.85,66.84,0.13,162,0,0,68.02,67.47,0.18,0,0,0,67.98,68.28,0.24,1914 "2009-01-29 10:15:00",8826,0,0,67.04,66.44,0.65,162,0,0,68.38,67.54,0.41,0,0,0,68.19,68.47,0.31,1914,0,0,67.04,66.76,0.436,162,0,0,68.43,67.83,0.568,0,0,0,68.23,68.47,0.267,1914,0,0,67.04,66.84,0.65,162,0,0,68.8,68.19,0.98,0,0,0,68.25,68.47,0.32,1914,0,0,67.04,66.44,0.25,162,0,0,68.13,67.46,0.12,0,0,0,68.19,68.47,0.22,1914 "2009-01-29 10:30:00",8827,0,0,67.04,66.44,0.73,162,0,0,68.18,67.66,0.8,0,0,0,68.12,68.47,0.28,1914,0,0,67.04,66.44,0.671,162,0,0,68.15,67.57,0.566,0,0,0,68.13,68.47,0.314,1914,0,0,67.04,66.44,0.75,162,0,0,68.51,67.89,0.96,0,0,0,68.19,68.47,0.34,1914,0,0,67.04,66.44,0.59,162,0,0,67.87,67.34,0.12,0,0,0,68.12,68.47,0.28,1914 "2009-01-29 10:45:00",8828,0,0,67.23,66.44,0.66,162,0,0,68.99,69.11,0,0,0,0,68.34,68.47,0.27,1914,0,0,67.07,66.44,0.725,162,0,0,68.51,68.14,0.377,0,0,0,68.23,68.47,0.282,1914,0,0,67.23,66.44,0.79,162,0,0,69.25,69.32,0.91,0,0,0,68.34,68.47,0.31,1914,0,0,67.04,66.44,0.66,162,0,0,68.06,67.5,0,0,0,0,68.12,68.47,0.25,1914 "2009-01-29 11:00:00",8829,0,0,67.61,66.44,1.08,162,0,0,69.25,69.32,0,0,0,0,68.54,68.67,0.27,1914,0,0,67.31,66.44,0.844,162,0,0,69.18,69.3,0.154,0,0,0,68.43,68.66,0.268,1914,0,0,67.61,66.44,1.08,162,0,0,69.52,69.61,0.57,0,0,0,68.54,68.67,0.29,1914,0,0,67.23,66.44,0.62,162,0,0,68.86,68.98,0,0,0,0,68.34,68.47,0.24,1914 "2009-01-29 11:15:00",8830,0,0,67.8,66.62,1.05,162,0,0,69.43,69.13,0.33,0,0,0,68.74,69.06,0.29,1914,0,0,67.68,66.58,1.055,162,0,0,69.3,69.18,0.163,0,0,0,68.65,68.89,0.276,1914,0,0,67.8,66.62,1.12,162,0,0,69.61,69.51,0.54,0,0,0,68.74,69.06,0.3,1914,0,0,67.61,66.44,0.98,162,0,0,69,68.87,0,0,0,0,68.54,68.67,0.26,1914 "2009-01-29 11:30:00",8831,0,0,67.8,66.63,1.15,162,0,0,68.91,68.34,0.56,0,0,0,68.76,69.06,0.3,1914,0,0,67.8,66.72,1.089,162,0,0,69.14,68.76,0.374,0,0,0,68.81,69.06,0.258,1914,0,0,67.8,66.82,1.2,162,0,0,69.61,69.22,0.83,0,0,0,68.82,69.06,0.31,1914,0,0,67.8,66.62,0.98,162,0,0,68.68,68.2,0,0,0,0,68.74,69.06,0.23,1914 "2009-01-29 11:45:00",8832,0,0,67.79,66.64,1.18,162,0,0,69.29,68.79,0.6,0,0,0,68.98,69.25,0.27,1914,0,0,67.68,66.49,1.16,162,0,0,68.95,68.41,0.509,0,0,0,68.81,69.08,0.286,1914,0,0,67.8,66.64,1.21,162,0,0,69.5,69,0.83,0,0,0,68.98,69.25,0.32,1914,0,0,67.61,66.44,1.11,162,0,0,68.54,68.05,0,0,0,0,68.76,69.06,0.26,1914 "2009-01-29 12:00:00",8833,0,0,67.79,67.82,0,162,0,0,70.03,69.39,0.63,0,0,0,69.48,69.64,0.26,1914,0,0,67.84,67.16,0.576,162,0,0,69.66,69.07,0.583,0,0,0,69.25,69.46,0.266,1914,0,0,67.98,67.82,1.2,162,0,0,70.27,69.63,0.83,0,0,0,69.48,69.64,0.28,1914,0,0,67.79,66.64,0,162,0,0,69.19,68.61,0.19,0,0,0,68.98,69.25,0.24,1914 "2009-01-29 12:15:00",8834,0,0,67.98,68.02,0,162,0,0,70.53,69.97,0.8,0,0,0,70.03,70.21,0.29,1914,0,0,67.87,67.94,0.061,162,0,0,70.3,69.69,0.608,0,0,0,69.77,70,0.276,1914,0,0,67.98,68.02,0.18,162,0,0,70.89,70.17,0.87,0,0,0,70.03,70.21,0.3,1914,0,0,67.79,67.82,0,162,0,0,69.87,69.22,0.25,0,0,0,69.48,69.83,0.26,1914 "2009-01-29 12:30:00",8835,0,0,68.55,68.22,0.25,162,0,0,70.89,70.71,0.17,0,0,0,70.47,70.79,0.3,1914,0,0,68.27,68.2,0.078,162,0,0,70.87,70.23,0.632,0,0,0,70.26,70.5,0.288,1914,0,0,68.55,68.22,0.25,162,0,0,71.32,70.71,0.9,0,0,0,70.47,70.79,0.31,1914,0,0,67.98,68.02,0,162,0,0,70.42,69.83,0.17,0,0,0,70.03,70.21,0.27,1914 "2009-01-29 12:45:00",8836,0,0,68.75,68.41,0.55,162,0,0,71.18,70.47,0.61,0,0,0,71.02,70.98,0,1914,0,0,68.7,68.4,0.334,162,0,0,71.23,70.59,0.63,0,0,0,70.74,70.92,0.224,1914,0,0,68.75,68.41,0.56,162,0,0,71.59,70.94,1.1,0,0,0,71.02,70.98,0.32,1914,0,0,68.55,68.22,0.17,162,0,0,70.97,70.27,0.19,0,0,0,70.47,70.79,0,1914 "2009-01-29 13:00:00",8837,0,0,68.75,68.21,0.7,162,0,0,71.08,70.25,0.75,0,0,0,71.09,71.18,0,1914,0,0,68.75,68.24,0.615,162,0,0,70.92,70.31,0.626,0,0,0,71.08,70.99,0,1914,0,0,68.75,68.41,0.71,162,0,0,71.27,70.7,1.06,0,0,0,71.09,71.18,0,1914,0,0,68.75,68.21,0.51,162,0,0,70.61,70,0.16,0,0,0,71.02,70.98,0,1914 "2009-01-29 13:15:00",8838,0,0,68.94,68.99,0.2,162,0,0,71.77,71.07,0.64,0,0,0,71.46,71.57,0.14,1914,0,0,68.91,68.54,0.39,162,0,0,71.35,70.71,0.625,0,0,0,71.25,71.3,0.052,1914,0,0,68.94,68.99,0.74,162,0,0,71.86,71.21,1.14,0,0,0,71.46,71.57,0.14,1914,0,0,68.75,68.21,0,162,0,0,70.79,70.21,0.15,0,0,0,71.09,71.18,0,1914 "2009-01-29 13:30:00",8839,0,0,68.93,69.79,0.71,162,0,0,72.47,71.57,0.88,0,0,0,71.88,71.95,0.18,1914,0,0,68.88,69.43,0.628,162,0,0,72.06,71.36,0.686,0,0,0,71.68,71.78,0.152,1914,0,0,68.94,69.79,1.12,162,0,0,72.47,71.8,1.07,0,0,0,71.88,71.95,0.19,1914,0,0,68.74,68.99,0.19,162,0,0,71.58,70.85,0.28,0,0,0,71.46,71.57,0.11,1914 "2009-01-29 13:45:00",8840,0,0,69.33,69.79,0.33,162,0,0,72.7,72.36,0.28,0,0,0,72.29,72.52,0.21,1914,0,0,69.14,69.79,0.562,162,0,0,72.53,71.87,0.632,0,0,0,72.08,72.22,0.191,1914,0,0,69.33,69.79,0.89,162,0,0,72.98,72.36,1.12,0,0,0,72.29,72.52,0.23,1914,0,0,68.93,69.79,0.27,162,0,0,72.12,71.46,0.21,0,0,0,71.88,71.95,0.16,1914 "2009-01-29 14:00:00",8841,0,0,69.52,69.59,0,162,0,0,72.26,71.6,0.65,0,0,0,72.63,72.52,0,1914,0,0,69.52,69.72,0.112,162,0,0,72.59,71.94,0.631,0,0,0,72.46,72.52,0.084,1914,0,0,69.52,69.79,0.32,162,0,0,73,72.36,1.09,0,0,0,72.63,72.52,0.23,1914,0,0,69.33,69.59,0,162,0,0,72.14,71.46,0.2,0,0,0,72.29,72.52,0,1914 "2009-01-29 14:15:00",8842,0,0,69.52,69.4,0.28,162,0,0,72.4,71.57,0.63,0,0,0,72.54,72.52,0,1914,0,0,69.52,69.42,0.157,162,0,0,72.17,71.5,0.648,0,0,0,72.57,72.52,0,1914,0,0,69.52,69.59,0.32,162,0,0,72.44,71.93,1.08,0,0,0,72.63,72.52,0,1914,0,0,69.52,69.4,0,162,0,0,71.9,71.24,0.19,0,0,0,72.54,72.52,0,1914 "2009-01-29 14:30:00",8843,0,0,69.91,69.6,0.33,162,0,0,72.62,72.23,0.63,0,0,0,72.74,72.89,0,1914,0,0,69.67,69.47,0.193,162,0,0,72.54,71.91,0.583,0,0,0,72.63,72.64,0.036,1914,0,0,69.91,69.6,0.39,162,0,0,72.93,72.28,1.01,0,0,0,72.74,72.89,0.11,1914,0,0,69.52,69.4,0,162,0,0,72.09,71.43,0.14,0,0,0,72.54,72.52,0,1914 "2009-01-29 14:45:00",8844,0,0,69.91,70.21,0.32,162,0,0,73.28,72.6,0.68,0,0,0,73.16,73.28,0,1914,0,0,69.91,69.99,0.32,162,0,0,72.99,72.41,0.566,0,0,0,72.93,73.01,0.105,1914,0,0,69.91,70.21,0.58,162,0,0,73.51,72.94,1.02,0,0,0,73.16,73.28,0.14,1914,0,0,69.91,69.6,0,162,0,0,72.52,71.98,0.17,0,0,0,72.74,72.89,0,1914 "2009-01-29 15:00:00",8845,0,0,69.32,70.01,0.93,162,0,0,72.98,72.44,0.57,0,0,0,73.4,73.48,0,1914,0,0,69.66,70.09,0.511,162,0,0,73.12,72.49,0.613,0,0,0,73.35,73.33,0,1914,0,0,69.91,70.21,0.93,162,0,0,73.53,72.89,1.07,0,0,0,73.4,73.48,0,1914,0,0,69.32,70.01,0.29,162,0,0,72.77,72.15,0.16,0,0,0,73.16,73.28,0,1914 "2009-01-29 15:15:00",8846,0,0,69.34,70.39,1.19,162,0,0,73.43,72.61,0.24,0,0,0,73.69,73.67,0.13,1914,0,0,69.26,70.27,1.012,162,0,0,73.22,72.62,0.583,0,0,0,73.54,73.59,0.079,1914,0,0,69.34,70.4,1.39,162,0,0,73.64,73.05,0.97,0,0,0,73.69,73.67,0.16,1914,0,0,69.14,70.01,0.66,162,0,0,72.79,72.18,0,0,0,0,73.4,73.48,0,1914 "2009-01-29 15:30:00",8847,0,0,70.13,70.39,0.11,162,0,0,73.82,73.37,0.24,0,0,0,73.91,74.06,0.19,1914,0,0,69.6,70.46,0.819,162,0,0,73.59,73.07,0.532,0,0,0,73.79,73.92,0.161,1914,0,0,70.13,70.59,1.47,162,0,0,74.02,73.53,0.92,0,0,0,73.91,74.06,0.19,1914,0,0,69.34,70.39,0.1,162,0,0,73.2,72.63,0.1,0,0,0,73.69,73.67,0.13,1914 "2009-01-29 15:45:00",8848,0,0,69.93,70.19,0.15,162,0,0,73.33,72.97,0.95,0,0,0,74.12,74.23,0,1914,0,0,70.1,70.3,0.129,162,0,0,73.74,73.19,0.513,0,0,0,74.06,74.12,0.101,1914,0,0,70.13,70.39,0.32,162,0,0,74.13,73.61,1.01,0,0,0,74.12,74.23,0.2,1914,0,0,69.93,70.19,0,162,0,0,73.33,72.76,0,0,0,0,73.91,74.06,0,1914 "2009-01-29 16:00:00",8849,0,0,69.54,69.79,0.35,162,0,0,73.05,72.42,0.74,0,0,0,73.99,74.04,0,1914,0,0,69.67,69.91,0.156,162,0,0,73.13,72.52,0.601,0,0,0,74.1,74.17,0,1914,0,0,69.93,70.19,0.35,162,0,0,73.72,73.13,1.09,0,0,0,74.19,74.23,0,1914,0,0,69.54,69.79,0,162,0,0,72.74,72.15,0.11,0,0,0,73.99,74.04,0,1914 "2009-01-29 16:15:00",8850,0,0,69.73,69.79,0,162,0,0,73.17,72.43,0.24,0,0,0,73.85,74.04,0.12,1914,0,0,69.57,69.79,0.205,162,0,0,73.02,72.41,0.572,0,0,0,73.91,74.04,0.069,1914,0,0,69.73,69.79,0.42,162,0,0,73.41,72.76,0.87,0,0,0,73.99,74.04,0.13,1914,0,0,69.54,69.79,0,162,0,0,72.74,72.14,0.12,0,0,0,73.85,74.04,0,1914 "2009-01-29 16:30:00",8851,0,0,70.1,69.98,0.14,162,0,0,73.39,72.75,0.65,0,0,0,73.85,74.04,0.18,1914,0,0,69.84,69.85,0.086,162,0,0,73.29,72.71,0.584,0,0,0,73.85,74.04,0.151,1914,0,0,70.1,69.98,0.26,162,0,0,73.62,73.09,0.91,0,0,0,73.85,74.04,0.19,1914,0,0,69.73,69.79,0,162,0,0,72.98,72.38,0.2,0,0,0,73.85,74.04,0.12,1914 "2009-01-29 16:45:00",8852,0,0,70.1,69.98,0.09,162,0,0,73.5,72.67,0.53,0,0,0,73.93,74.04,0.12,1914,0,0,70.1,69.98,0.067,162,0,0,73.53,72.94,0.605,0,0,0,73.89,74.04,0.172,1914,0,0,70.1,69.98,0.19,162,0,0,73.88,73.24,0.85,0,0,0,73.93,74.04,0.2,1914,0,0,70.1,69.98,0,162,0,0,73.25,72.62,0.2,0,0,0,73.85,74.04,0.11,1914 "2009-01-29 17:00:00",8853,0,0,69.5,69.39,0.21,162,0,0,72.27,71.89,0.63,0,0,0,73.94,73.84,0,1914,0,0,69.87,69.73,0.142,162,0,0,72.97,72.31,0.622,0,0,0,74.03,74.03,0.006,1914,0,0,70.1,69.98,0.38,162,0,0,73.79,73.01,0.87,0,0,0,74.09,74.04,0.13,1914,0,0,69.5,69.39,0,162,0,0,72.27,71.6,0.28,0,0,0,73.93,73.84,0,1914 "2009-01-29 17:15:00",8854,0,0,69.3,68.41,0.86,162,0,0,71.71,70.8,0.8,0,0,0,73.81,73.65,0.16,1914,0,0,69.41,68.91,0.489,162,0,0,72,71.27,0.725,0,0,0,73.86,73.8,0.103,1914,0,0,69.5,69.39,0.87,162,0,0,72.48,71.85,1.04,0,0,0,73.94,73.84,0.18,1914,0,0,69.3,68.41,0.13,162,0,0,71.6,70.8,0.37,0,0,0,73.81,73.65,0,1914 "2009-01-29 17:30:00",8855,0,0,69.11,68.02,1.09,162,0,0,71.52,70.46,1.04,0,0,0,73.81,73.46,0.32,1914,0,0,69.15,68.27,0.926,162,0,0,71.57,70.69,0.847,0,0,0,73.81,73.63,0.25,1914,0,0,69.3,68.41,1.13,162,0,0,71.98,71.09,1.15,0,0,0,73.81,73.65,0.32,1914,0,0,69.11,68.02,0.68,162,0,0,71.16,70.32,0.46,0,0,0,73.81,73.46,0.16,1914 "2009-01-29 17:45:00",8856,0,0,68.72,67.62,0.96,162,0,0,71.15,70.14,0.93,0,0,0,73.41,73.27,0.25,1914,0,0,68.97,67.75,1.19,162,0,0,71.16,70.25,0.898,0,0,0,73.66,73.39,0.319,1914,0,0,69.11,68.02,1.33,162,0,0,71.59,70.67,1.13,0,0,0,73.81,73.46,0.39,1914,0,0,68.72,67.62,0.96,162,0,0,70.85,69.9,0.48,0,0,0,73.41,73.27,0.22,1914 "2009-01-29 18:00:00",8857,0,0,69.32,68.02,1.31,162,0,0,71.85,71.06,0.95,0,0,0,73.15,73.09,0,1914,0,0,68.84,67.83,1.03,162,0,0,71.52,70.73,0.773,0,0,0,73.23,73.11,0.109,1914,0,0,69.32,68.02,1.36,162,0,0,72.07,71.28,1.07,0,0,0,73.41,73.27,0.24,1914,0,0,68.72,67.62,0.72,162,0,0,70.95,70.13,0.37,0,0,0,73.15,73.09,0,1914 "2009-01-29 18:15:00",8858,0,0,69.32,68.02,1.43,162,0,0,71.69,70.75,0.93,0,0,0,73.21,72.89,0.41,1914,0,0,69.32,68.02,1.376,162,0,0,71.9,71.12,0.78,0,0,0,73.14,73.05,0.184,1914,0,0,69.32,68.02,1.48,162,0,0,72.26,71.48,1.03,0,0,0,73.21,73.09,0.41,1914,0,0,69.32,68.02,1.25,162,0,0,71.47,70.65,0.45,0,0,0,73.07,72.89,0,1914 "2009-01-29 18:30:00",8859,0,0,69.13,67.83,1.23,162,0,0,71.12,70.68,0.43,0,0,0,72.8,72.52,0.27,1914,0,0,69.21,67.93,1.29,162,0,0,71.31,70.53,0.742,0,0,0,73.1,72.73,0.435,1914,0,0,69.32,68.02,1.42,162,0,0,71.8,70.91,1.04,0,0,0,73.28,72.89,0.57,1914,0,0,69.13,67.83,1.19,162,0,0,70.93,70.22,0.34,0,0,0,72.8,72.52,0.27,1914 "2009-01-29 18:45:00",8860,0,0,69.13,68.57,0.5,162,0,0,71.82,70.94,0.85,0,0,0,72.58,72.52,0,1914,0,0,69.13,68.13,0.887,162,0,0,71.51,70.82,0.696,0,0,0,72.65,72.52,0.144,1914,0,0,69.13,68.57,1.22,162,0,0,71.96,71.3,0.97,0,0,0,72.8,72.52,0.29,1914,0,0,69.13,67.83,0.4,162,0,0,71.12,70.38,0.27,0,0,0,72.58,72.52,0,1914 "2009-01-29 19:00:00",8861,0,0,69.13,68.96,0.29,162,0,0,72.06,71.63,0.42,0,0,0,72.5,72.52,0,1914,0,0,69.13,68.78,0.344,162,0,0,71.94,71.26,0.664,0,0,0,72.52,72.52,0,1914,0,0,69.13,68.96,0.54,162,0,0,72.29,71.66,0.93,0,0,0,72.58,72.52,0,1914,0,0,69.13,68.57,0.17,162,0,0,71.57,70.88,0.23,0,0,0,72.5,72.52,0,1914 "2009-01-29 19:15:00",8862,0,0,69.32,69.35,0,162,0,0,72.52,71.79,0.61,0,0,0,72.5,72.72,0.2,1914,0,0,69.27,69.12,0.099,162,0,0,72.27,71.67,0.585,0,0,0,72.5,72.55,0.103,1914,0,0,69.32,69.35,0.28,162,0,0,72.59,72.08,0.87,0,0,0,72.5,72.72,0.2,1914,0,0,69.13,68.96,0,162,0,0,71.91,71.27,0.16,0,0,0,72.5,72.52,0,1914 "2009-01-29 19:30:00",8863,0,0,69.52,69.55,0,162,0,0,72.56,72.16,0.39,0,0,0,72.63,72.91,0.21,1914,0,0,69.49,69.43,0.028,162,0,0,72.55,72,0.549,0,0,0,72.58,72.75,0.22,1914,0,0,69.52,69.55,0.13,162,0,0,72.86,72.34,0.81,0,0,0,72.63,72.91,0.26,1914,0,0,69.32,69.35,0,162,0,0,72.25,71.63,0.19,0,0,0,72.5,72.72,0.17,1914 "2009-01-29 19:45:00",8864,0,0,69.52,69.55,0.22,162,0,0,72.12,71.33,0.71,0,0,0,72.69,72.91,0.13,1914,0,0,69.52,69.55,0.105,162,0,0,72.32,71.73,0.556,0,0,0,72.73,72.91,0.123,1914,0,0,69.52,69.55,0.23,162,0,0,72.84,72.21,0.82,0,0,0,72.84,72.91,0.24,1914,0,0,69.52,69.55,0,162,0,0,71.86,71.3,0.2,0,0,0,72.63,72.91,0,1914 "2009-01-29 20:00:00",8865,0,0,69.52,69.55,0,162,0,0,72.23,71.79,0.55,0,0,0,72.55,72.91,0.27,1914,0,0,69.52,69.55,0.077,162,0,0,72.16,71.61,0.551,0,0,0,72.57,72.91,0.204,1914,0,0,69.52,69.55,0.22,162,0,0,72.52,72.02,0.82,0,0,0,72.69,72.91,0.28,1914,0,0,69.52,69.55,0,162,0,0,71.83,71.27,0,0,0,0,72.55,72.91,0.11,1914 "2009-01-29 20:15:00",8866,0,0,69.71,69.74,0.19,162,0,0,72.8,72.16,0.62,0,0,0,72.61,72.91,0.36,1914,0,0,69.56,69.71,0.096,162,0,0,72.49,71.98,0.506,0,0,0,72.57,72.91,0.314,1914,0,0,69.71,69.74,0.21,162,0,0,72.88,72.43,0.78,0,0,0,72.61,72.91,0.37,1914,0,0,69.52,69.55,0,162,0,0,72.15,71.6,0.09,0,0,0,72.55,72.91,0.26,1914 "2009-01-29 20:30:00",8867,0,0,69.71,69.94,0.29,162,0,0,73.2,72.46,0.53,0,0,0,72.75,73.1,0.43,1914,0,0,69.71,69.93,0.24,162,0,0,72.82,72.3,0.497,0,0,0,72.7,73.06,0.392,1914,0,0,69.71,69.94,0.34,162,0,0,73.2,72.65,0.77,0,0,0,72.75,73.1,0.44,1914,0,0,69.71,69.74,0.16,162,0,0,72.51,72.02,0,0,0,0,72.61,72.91,0.34,1914 "2009-01-29 20:45:00",8868,0,0,69.71,70.14,0.25,162,0,0,72.55,72.11,0.71,0,0,0,72.96,73.3,0.27,1914,0,0,69.71,70.09,0.28,162,0,0,72.89,72.36,0.509,0,0,0,72.85,73.26,0.393,1914,0,0,69.71,70.14,0.38,162,0,0,73.26,72.69,0.78,0,0,0,72.96,73.3,0.46,1914,0,0,69.71,69.94,0.19,162,0,0,72.52,72,0.11,0,0,0,72.75,73.1,0.26,1914 "2009-01-29 21:00:00",8869,0,0,69.51,70.57,1.3,162,0,0,72.39,71.75,0.61,0,0,0,72.73,73.11,0.3,1914,0,0,69.69,70.17,0.401,162,0,0,72.36,71.81,0.523,0,0,0,72.9,73.19,0.223,1914,0,0,69.71,70.57,1.3,162,0,0,72.86,72.21,0.81,0,0,0,73.03,73.3,0.3,1914,0,0,69.51,70.14,0.24,162,0,0,72.04,71.53,0,0,0,0,72.73,73.11,0.12,1914 "2009-01-29 21:15:00",8870,0,0,69.49,70.57,1.21,162,0,0,72.61,72.05,0.55,0,0,0,72.73,73.11,0.37,1914,0,0,69.37,70.71,1.332,162,0,0,72.38,71.89,0.472,0,0,0,72.73,73.11,0.333,1914,0,0,69.51,70.97,1.82,162,0,0,72.78,72.24,0.76,0,0,0,72.73,73.11,0.38,1914,0,0,69.3,70.57,0.97,162,0,0,72.05,71.58,0,0,0,0,72.73,73.11,0.28,1914 "2009-01-29 21:30:00",8871,0,0,69.49,70.57,1,162,0,0,72.81,72.23,0.69,0,0,0,72.79,73.11,0.42,1914,0,0,69.49,70.57,1.009,162,0,0,72.65,72.17,0.447,0,0,0,72.75,73.11,0.395,1914,0,0,69.49,70.57,1.2,162,0,0,73.01,72.54,0.71,0,0,0,72.79,73.11,0.43,1914,0,0,69.49,70.57,0.86,162,0,0,72.32,71.86,0,0,0,0,72.73,73.11,0.36,1914 "2009-01-29 21:45:00",8872,0,0,69.68,70.57,0.89,162,0,0,73.02,72.36,0.65,0,0,0,72.87,73.3,0.45,1914,0,0,69.66,70.57,0.866,162,0,0,72.87,72.42,0.445,0,0,0,72.86,73.26,0.442,1914,0,0,69.68,70.57,1.02,162,0,0,73.17,72.73,0.72,0,0,0,72.87,73.3,0.47,1914,0,0,69.49,70.57,0.71,162,0,0,72.54,72.06,0,0,0,0,72.79,73.11,0.4,1914 "2009-01-29 22:00:00",8873,0,0,69.68,70.57,0.87,162,0,0,72.61,71.82,0.78,0,0,0,73,73.3,0.24,1914,0,0,69.68,70.57,0.76,162,0,0,72.68,72.15,0.507,0,0,0,72.98,73.3,0.325,1914,0,0,69.68,70.57,0.89,162,0,0,73.06,72.68,0.81,0,0,0,73.08,73.3,0.47,1914,0,0,69.68,70.57,0.65,162,0,0,72.19,71.64,0,0,0,0,72.87,73.3,0.18,1914 "2009-01-29 22:15:00",8874,0,0,69.68,70.37,0.77,162,0,0,72.26,72.08,0.38,0,0,0,72.78,73.11,0.36,1914,0,0,69.68,70.4,0.702,162,0,0,72.26,71.74,0.495,0,0,0,72.82,73.19,0.306,1914,0,0,69.68,70.57,0.87,162,0,0,72.59,72.08,0.8,0,0,0,73,73.3,0.36,1914,0,0,69.68,70.37,0.57,162,0,0,72,71.48,0,0,0,0,72.78,73.11,0.23,1914 "2009-01-29 22:30:00",8875,0,0,69.68,70.37,0.65,162,0,0,72.44,72.08,0.23,0,0,0,72.72,73.11,0.36,1914,0,0,69.68,70.37,0.619,162,0,0,72.4,71.92,0.473,0,0,0,72.74,73.11,0.361,1914,0,0,69.68,70.37,0.78,162,0,0,72.7,72.22,0.74,0,0,0,72.78,73.11,0.39,1914,0,0,69.68,70.37,0.5,162,0,0,72.15,71.69,0,0,0,0,72.72,73.11,0.33,1914 "2009-01-29 22:45:00",8876,0,0,69.88,70.37,0.47,162,0,0,72.38,71.79,0.56,0,0,0,72.51,72.92,0.32,1914,0,0,69.82,70.37,0.512,162,0,0,72.47,72,0.445,0,0,0,72.66,73.07,0.346,1914,0,0,69.88,70.37,0.69,162,0,0,72.77,72.29,0.71,0,0,0,72.72,73.11,0.39,1914,0,0,69.68,70.37,0.38,162,0,0,72.22,71.74,0,0,0,0,72.51,72.92,0.3,1914 "2009-01-29 23:00:00",8877,0,0,69.28,70.57,1.34,162,0,0,71.97,71.43,0.53,0,0,0,72.52,72.53,0,1914,0,0,69.68,70.43,0.868,162,0,0,72.18,71.75,0.418,0,0,0,72.46,72.79,0.203,1914,0,0,69.88,70.57,1.4,162,0,0,72.59,72.21,0.7,0,0,0,72.52,72.92,0.33,1914,0,0,69.28,70.37,0.48,162,0,0,71.69,71.33,0,0,0,0,72.44,72.53,0,1914 "2009-01-29 23:15:00",8878,0,0,69.08,69.97,0.85,162,0,0,70.72,70.26,0.39,0,0,0,71.85,71.96,0,1914,0,0,69.23,70.1,0.813,162,0,0,71.31,70.92,0.364,0,0,0,72.32,72.31,0.044,1914,0,0,69.28,70.57,1.33,162,0,0,71.97,71.65,0.66,0,0,0,72.52,72.53,0.17,1914,0,0,69.08,69.97,0.58,162,0,0,70.59,70.26,0,0,0,0,71.85,71.96,0,1914 "2009-01-29 23:30:00",8879,0,0,69.08,69.38,0,162,0,0,69.93,69.56,0.25,0,0,0,71.11,71.18,0,1914,0,0,69.08,69.63,0.41,162,0,0,70.32,70.04,0.267,0,0,0,71.48,71.54,0,1914,0,0,69.08,69.97,0.86,162,0,0,70.98,70.58,0.52,0,0,0,71.85,71.96,0,1914,0,0,69.08,69.38,0,162,0,0,69.8,69.52,0,0,0,0,71.11,71.18,0,1914 "2009-01-29 23:45:00",8880,0,0,69.08,68.78,0.45,162,0,0,69.39,68.91,0.45,0,0,0,70.44,70.41,0,1914,0,0,69.08,69.04,0.249,162,0,0,69.6,69.36,0.224,0,0,0,70.76,70.81,0,1914,0,0,69.08,69.38,0.47,162,0,0,70.04,69.88,0.48,0,0,0,71.11,71.18,0,1914,0,0,69.08,68.78,0,162,0,0,69.19,68.91,0,0,0,0,70.44,70.41,0,1914 "2009-01-30 00:00:00",8881,0,0,69.08,68.59,0.76,162,0,0,69.15,68.72,0.24,0,0,0,69.9,69.85,0,1914,0,0,69.08,68.68,0.505,162,0,0,69.15,68.89,0.224,0,0,0,70.14,70.18,0,1914,0,0,69.08,68.78,0.76,162,0,0,69.56,69.3,0.49,0,0,0,70.44,70.41,0,1914,0,0,69.08,68.59,0.4,162,0,0,68.77,68.51,0,0,0,0,69.9,69.85,0,1914 "2009-01-30 00:15:00",8882,0,0,69.27,68.2,1.15,162,0,0,68.65,68.61,0,0,0,0,69.99,69.85,0.32,1914,0,0,69.24,68.34,1.022,162,0,0,68.88,68.61,0.249,0,0,0,69.88,69.85,0.143,1914,0,0,69.27,68.59,1.16,162,0,0,69.19,68.87,0.52,0,0,0,69.99,69.85,0.34,1914,0,0,69.08,68.2,0.76,162,0,0,68.64,68.36,0,0,0,0,69.76,69.85,0,1914 "2009-01-30 00:30:00",8883,0,0,69.07,68.01,1.01,162,0,0,68.32,67.95,0,0,0,0,69.33,69.28,0,1914,0,0,69.22,68.1,1.089,162,0,0,68.46,68.18,0.266,0,0,0,69.66,69.56,0.141,1914,0,0,69.27,68.2,1.17,162,0,0,69.04,68.69,0.53,0,0,0,69.99,69.85,0.34,1914,0,0,69.07,68.01,0.98,162,0,0,68.04,67.71,0,0,0,0,69.33,69.28,0,1914 "2009-01-30 00:45:00",8884,0,0,68.88,67.81,0.96,162,0,0,68.07,67.6,0.11,0,0,0,68.8,68.92,0,1914,0,0,68.95,67.95,0.964,162,0,0,68.08,67.8,0.289,0,0,0,69.07,69.1,0,1914,0,0,69.07,68.01,1.02,162,0,0,68.43,68.15,0.54,0,0,0,69.33,69.28,0,1914,0,0,68.88,67.81,0.91,162,0,0,67.76,67.46,0,0,0,0,68.8,68.92,0,1914 "2009-01-30 01:00:00",8885,0,0,68.69,67.61,1.01,162,0,0,67.6,67.49,0.34,0,0,0,68.36,68.35,0,1914,0,0,68.72,67.77,0.909,162,0,0,67.82,67.55,0.27,0,0,0,68.57,68.65,0,1914,0,0,68.88,67.81,1.02,162,0,0,68.18,67.89,0.52,0,0,0,68.8,68.92,0,1914,0,0,68.69,67.61,0.82,162,0,0,67.52,67.22,0,0,0,0,68.36,68.35,0,1914 "2009-01-30 01:15:00",8886,0,0,68.49,67.42,1.02,162,0,0,67.47,67.09,0.28,0,0,0,67.99,67.98,0,1914,0,0,68.53,67.52,1.008,162,0,0,67.57,67.29,0.29,0,0,0,68.16,68.25,0,1914,0,0,68.69,67.61,1.05,162,0,0,67.98,67.64,0.57,0,0,0,68.36,68.35,0,1914,0,0,68.49,67.42,0.97,162,0,0,67.24,66.96,0,0,0,0,67.99,67.98,0,1914 "2009-01-30 01:30:00",8887,0,0,67.9,67.02,0.7,162,0,0,67.17,66.7,0.54,0,0,0,68.2,67.98,0.34,1914,0,0,68.15,67.2,0.918,162,0,0,67.35,67.07,0.31,0,0,0,68.16,67.98,0.226,1914,0,0,68.49,67.42,1.02,162,0,0,67.73,67.39,0.63,0,0,0,68.37,67.98,0.44,1914,0,0,67.9,67.02,0.69,162,0,0,67.02,66.7,0,0,0,0,67.99,67.98,0,1914 "2009-01-30 01:45:00",8888,0,0,67.32,67.21,0,162,0,0,66.65,66.69,0,0,0,0,67.57,67.4,0.12,1914,0,0,67.49,67.18,0.187,162,0,0,66.93,66.62,0.282,0,0,0,67.85,67.7,0.197,1914,0,0,67.9,67.21,0.69,162,0,0,67.43,66.94,0.74,0,0,0,68.2,67.98,0.34,1914,0,0,67.32,67.02,0,162,0,0,66.56,66.28,0,0,0,0,67.57,67.4,0.1,1914 "2009-01-30 02:00:00",8889,0,0,67.32,67.01,0.21,162,0,0,66.75,66.33,0.27,0,0,0,67.1,67.21,0,1914,0,0,67.32,67.09,0.144,162,0,0,66.7,66.36,0.288,0,0,0,67.34,67.31,0.023,1914,0,0,67.32,67.21,0.27,162,0,0,67.01,66.59,0.65,0,0,0,67.57,67.4,0.12,1914,0,0,67.32,67.01,0,162,0,0,66.39,66.13,0,0,0,0,67.1,67.21,0,1914 "2009-01-30 02:15:00",8890,0,0,67.12,66.81,0.22,162,0,0,66.71,66.12,0.57,0,0,0,66.81,66.83,0,1914,0,0,67.12,66.91,0.23,162,0,0,66.52,66.2,0.291,0,0,0,66.96,67.01,0,1914,0,0,67.32,67.01,0.29,162,0,0,66.82,66.53,0.79,0,0,0,67.1,67.21,0,1914,0,0,67.12,66.81,0.18,162,0,0,66.26,65.93,0,0,0,0,66.81,66.83,0,1914 "2009-01-30 02:30:00",8891,0,0,66.72,67.41,0.84,162,0,0,66.52,66.04,0.37,0,0,0,66.6,66.63,0,1914,0,0,66.86,67.2,0.529,162,0,0,66.45,66.11,0.322,0,0,0,66.72,66.8,0,1914,0,0,67.12,67.41,0.9,162,0,0,66.71,66.4,0.71,0,0,0,66.81,66.83,0,1914,0,0,66.72,66.81,0,162,0,0,66.2,65.85,0,0,0,0,66.6,66.63,0,1914 "2009-01-30 02:45:00",8892,0,0,66.52,67.01,0.56,162,0,0,66.13,65.97,0.15,0,0,0,66.74,66.63,0.28,1914,0,0,66.54,67.28,0.793,162,0,0,66.28,65.96,0.325,0,0,0,66.56,66.63,0.058,1914,0,0,66.72,67.41,1,162,0,0,66.6,66.27,0.69,0,0,0,66.74,66.63,0.28,1914,0,0,66.52,67.01,0.56,162,0,0,65.99,65.68,0,0,0,0,66.45,66.63,0,1914 "2009-01-30 03:00:00",8893,0,0,66.13,66.61,0.37,162,0,0,65.77,65.53,0.23,0,0,0,66.48,66.24,0.17,1914,0,0,66.29,66.88,0.565,162,0,0,66,65.68,0.312,0,0,0,66.73,66.52,0.292,1914,0,0,66.52,67.01,0.78,162,0,0,66.43,66.08,0.77,0,0,0,66.96,66.63,0.44,1914,0,0,66.13,66.61,0.37,162,0,0,65.65,65.33,0,0,0,0,66.48,66.24,0.16,1914 "2009-01-30 03:15:00",8894,0,0,66.13,66.41,0.28,162,0,0,65.45,65.57,0.1,0,0,0,66.05,66.04,0,1914,0,0,66.13,66.53,0.333,162,0,0,65.74,65.42,0.299,0,0,0,66.23,66.17,0.065,1914,0,0,66.13,66.61,0.53,162,0,0,66.06,65.72,0.77,0,0,0,66.48,66.24,0.18,1914,0,0,66.13,66.41,0.15,162,0,0,65.45,65.13,0,0,0,0,66.05,66.04,0,1914 "2009-01-30 03:30:00",8895,0,0,66.13,66.41,0.2,162,0,0,65.89,65.36,0.51,0,0,0,65.83,65.86,0,1914,0,0,66.13,66.41,0.1,162,0,0,65.66,65.32,0.301,0,0,0,65.93,65.97,0,1914,0,0,66.13,66.41,0.29,162,0,0,65.93,65.61,0.61,0,0,0,66.05,66.04,0,1914,0,0,66.13,66.41,0,162,0,0,65.42,65.1,0,0,0,0,65.83,65.86,0,1914 "2009-01-30 03:45:00",8896,0,0,66.13,66.41,0,162,0,0,65.58,65.24,0.48,0,0,0,65.69,65.86,0,1914,0,0,66.13,66.41,0.074,162,0,0,65.61,65.3,0.317,0,0,0,65.75,65.86,0,1914,0,0,66.13,66.41,0.23,162,0,0,65.92,65.55,0.8,0,0,0,65.83,65.86,0,1914,0,0,66.13,66.41,0,162,0,0,65.37,65.06,0,0,0,0,65.69,65.86,0,1914 "2009-01-30 04:00:00",8897,0,0,66.33,66.41,0,162,0,0,65.71,65.33,0.18,0,0,0,65.63,65.86,0.11,1914,0,0,66.24,66.41,0.105,162,0,0,65.59,65.24,0.316,0,0,0,65.63,65.86,0.037,1914,0,0,66.33,66.41,0.26,162,0,0,65.9,65.52,0.73,0,0,0,65.69,65.86,0.12,1914,0,0,66.13,66.41,0,162,0,0,65.35,65.01,0,0,0,0,65.63,65.86,0,1914 "2009-01-30 04:15:00",8898,0,0,66.33,66.41,0.14,162,0,0,65.53,65.21,0.47,0,0,0,65.71,65.86,0,1914,0,0,66.33,66.41,0.114,162,0,0,65.59,65.26,0.323,0,0,0,65.59,65.86,0.089,1914,0,0,66.33,66.41,0.28,162,0,0,65.89,65.52,0.7,0,0,0,65.71,65.86,0.15,1914,0,0,66.33,66.41,0,162,0,0,65.34,65.06,0,0,0,0,65.57,65.86,0,1914 "2009-01-30 04:30:00",8899,0,0,66.33,66.41,0.3,162,0,0,65.42,64.98,0.42,0,0,0,65.7,65.86,0,1914,0,0,66.33,66.41,0.078,162,0,0,65.41,65.08,0.289,0,0,0,65.84,65.86,0.034,1914,0,0,66.33,66.41,0.3,162,0,0,65.76,65.44,0.79,0,0,0,65.92,65.86,0.12,1914,0,0,66.33,66.41,0,162,0,0,65.01,64.74,0,0,0,0,65.7,65.86,0,1914 "2009-01-30 04:45:00",8900,0,0,66.14,66.41,0,162,0,0,65.22,64.73,0.4,0,0,0,65.42,65.67,0.09,1914,0,0,66.14,66.41,0.115,162,0,0,65.16,64.87,0.297,0,0,0,65.56,65.69,0.015,1914,0,0,66.14,66.41,0.31,162,0,0,65.48,65.16,0.74,0,0,0,65.7,65.86,0.11,1914,0,0,66.14,66.41,0,162,0,0,64.92,64.62,0,0,0,0,65.42,65.67,0,1914 "2009-01-30 05:00:00",8901,0,0,66.14,66.21,0,162,0,0,65.18,64.72,0.28,0,0,0,65.27,65.48,0.14,1914,0,0,66.14,66.29,0.102,162,0,0,65.11,64.78,0.307,0,0,0,65.34,65.53,0.115,1914,0,0,66.14,66.41,0.29,162,0,0,65.42,65.07,0.74,0,0,0,65.42,65.67,0.14,1914,0,0,66.14,66.21,0,162,0,0,64.84,64.58,0,0,0,0,65.27,65.48,0,1914 "2009-01-30 05:15:00",8902,0,0,66.34,65.82,0.67,162,0,0,65.03,64.64,0.1,0,0,0,65.06,65.29,0.11,1914,0,0,66.21,66.09,0.258,162,0,0,65.03,64.7,0.319,0,0,0,65.13,65.34,0.123,1914,0,0,66.34,66.21,0.67,162,0,0,65.3,64.97,0.7,0,0,0,65.27,65.48,0.15,1914,0,0,66.14,65.82,0,162,0,0,64.76,64.47,0,0,0,0,65.06,65.29,0.1,1914 "2009-01-30 05:30:00",8903,0,0,66.54,65.62,0.93,162,0,0,65.02,64.62,0.39,0,0,0,64.9,65.11,0.14,1914,0,0,66.46,65.67,0.893,162,0,0,64.96,64.63,0.308,0,0,0,64.99,65.18,0.115,1914,0,0,66.54,65.82,1.02,162,0,0,65.26,64.9,0.7,0,0,0,65.06,65.29,0.14,1914,0,0,66.34,65.62,0.68,162,0,0,64.75,64.39,0,0,0,0,64.9,65.11,0.1,1914 "2009-01-30 05:45:00",8904,0,0,66.54,65.23,1.36,162,0,0,64.61,64.35,0.52,0,0,0,64.76,64.91,0.11,1914,0,0,66.54,65.35,1.209,162,0,0,64.82,64.5,0.321,0,0,0,64.82,65,0.114,1914,0,0,66.54,65.62,1.38,162,0,0,65.15,64.83,0.63,0,0,0,64.9,65.11,0.14,1914,0,0,66.54,65.23,0.93,162,0,0,64.6,64.25,0,0,0,0,64.76,64.91,0.1,1914 "2009-01-30 06:00:00",8905,0,0,66.34,65.04,1.27,162,0,0,64.69,64.41,0.18,0,0,0,65.01,64.91,0.15,1914,0,0,66.48,65.16,1.321,162,0,0,64.76,64.43,0.304,0,0,0,64.76,64.91,0.067,1914,0,0,66.54,65.23,1.38,162,0,0,65.05,64.71,0.6,0,0,0,65.01,64.91,0.15,1914,0,0,66.34,65.04,1.25,162,0,0,64.49,64.21,0,0,0,0,64.7,64.91,0,1914 "2009-01-30 06:15:00",8906,0,0,65.94,64.84,1.05,162,0,0,64.67,64.21,0.3,0,0,0,65.01,64.91,0.12,1914,0,0,66.05,64.89,1.145,162,0,0,64.56,64.24,0.32,0,0,0,65.06,64.91,0.204,1914,0,0,66.34,65.04,1.26,162,0,0,64.9,64.58,0.54,0,0,0,65.16,64.91,0.31,1914,0,0,65.94,64.84,1.05,162,0,0,64.29,63.98,0,0,0,0,65.01,64.91,0.12,1914 "2009-01-30 06:30:00",8907,0,0,65.94,64.84,0.95,162,0,0,65.08,64.57,0.55,0,0,0,65.15,65.1,0,1914,0,0,65.94,64.84,1.031,162,0,0,64.78,64.36,0.41,0,0,0,65.03,64.94,0.02,1914,0,0,65.94,64.84,1.12,162,0,0,65.22,64.74,0.67,0,0,0,65.15,65.1,0.13,1914,0,0,65.94,64.84,0.92,162,0,0,64.4,64.03,0,0,0,0,65.01,64.91,0,1914 "2009-01-30 06:45:00",8908,0,0,65.94,65.03,0.79,162,0,0,65.69,65.11,0.53,0,0,0,65.51,65.48,0,1914,0,0,65.94,64.94,0.859,162,0,0,65.32,64.82,0.495,0,0,0,65.3,65.27,0,1914,0,0,65.94,65.03,0.99,162,0,0,65.88,65.17,0.76,0,0,0,65.51,65.48,0,1914,0,0,65.94,64.84,0.74,162,0,0,64.86,64.42,0.11,0,0,0,65.15,65.1,0,1914 "2009-01-30 07:00:00",8909,0,0,65.94,65.42,0.57,162,0,0,66.32,65.81,0.57,0,0,0,66.01,66.06,0.17,1914,0,0,65.94,65.25,0.675,162,0,0,66.01,65.43,0.536,0,0,0,65.73,65.8,0.089,1914,0,0,65.94,65.42,0.8,162,0,0,66.62,65.89,0.84,0,0,0,66.01,66.06,0.18,1914,0,0,65.94,65.03,0.57,162,0,0,65.52,64.98,0.21,0,0,0,65.51,65.48,0,1914 "2009-01-30 07:15:00",8910,0,0,66.13,65.81,0.44,162,0,0,67.24,66.45,0.77,0,0,0,66.48,66.81,0.28,1914,0,0,66.1,65.57,0.511,162,0,0,66.7,66.09,0.596,0,0,0,66.26,66.43,0.223,1914,0,0,66.13,65.81,0.58,162,0,0,67.26,66.61,0.89,0,0,0,66.48,66.81,0.29,1914,0,0,65.94,65.42,0.42,162,0,0,66.17,65.59,0.16,0,0,0,66.01,66.06,0.16,1914 "2009-01-30 07:30:00",8911,0,0,66.32,66,0.38,162,0,0,67.6,66.79,0.58,0,0,0,67.01,67.2,0.31,1914,0,0,66.31,65.9,0.41,162,0,0,67.3,66.65,0.577,0,0,0,66.77,67.03,0.311,1914,0,0,66.32,66,0.49,162,0,0,67.7,67.07,0.95,0,0,0,67.01,67.2,0.35,1914,0,0,66.13,65.81,0.32,162,0,0,66.87,66.26,0.15,0,0,0,66.48,66.81,0.27,1914 "2009-01-30 07:45:00",8912,0,0,66.32,66.19,0.23,162,0,0,66.99,66.47,0.63,0,0,0,67.08,67.38,0.27,1914,0,0,66.32,66.1,0.275,162,0,0,67.31,66.69,0.607,0,0,0,67.13,67.37,0.253,1914,0,0,66.32,66.19,0.39,162,0,0,67.65,67.07,1.01,0,0,0,67.22,67.38,0.31,1914,0,0,66.32,66,0.16,162,0,0,66.95,66.32,0.17,0,0,0,67.01,67.2,0.18,1914 "2009-01-30 08:00:00",8913,0,0,66.51,66.19,0.13,162,0,0,67.51,66.69,0.67,0,0,0,67.31,67.57,0.33,1914,0,0,66.35,66.19,0.18,162,0,0,67.25,66.66,0.549,0,0,0,67.16,67.44,0.308,1914,0,0,66.51,66.19,0.25,162,0,0,67.65,67.06,0.86,0,0,0,67.31,67.57,0.34,1914,0,0,66.32,66.19,0.11,162,0,0,66.91,66.3,0.15,0,0,0,67.08,67.38,0.27,1914 "2009-01-30 08:15:00",8914,0,0,66.51,66.78,0.39,162,0,0,67.87,67.48,0.58,0,0,0,67.67,67.95,0.37,1914,0,0,66.51,66.44,0.133,162,0,0,67.76,67.18,0.579,0,0,0,67.49,67.8,0.35,1914,0,0,66.51,66.78,0.39,162,0,0,68.18,67.53,0.89,0,0,0,67.67,67.95,0.39,1914,0,0,66.51,66.19,0,162,0,0,67.38,66.79,0.12,0,0,0,67.31,67.57,0.31,1914 "2009-01-30 08:30:00",8915,0,0,66.51,66.98,0.57,162,0,0,68.4,67.74,0.58,0,0,0,67.88,68.15,0.35,1914,0,0,66.51,66.94,0.553,162,0,0,68.11,67.54,0.551,0,0,0,67.77,68.09,0.365,1914,0,0,66.51,66.98,0.64,162,0,0,68.5,67.89,0.99,0,0,0,67.88,68.15,0.38,1914,0,0,66.51,66.78,0.38,162,0,0,67.79,67.26,0.15,0,0,0,67.67,67.95,0.34,1914 "2009-01-30 08:45:00",8916,0,0,66.51,66.98,0.38,162,0,0,68.38,67.96,0.48,0,0,0,68.15,68.34,0.31,1914,0,0,66.51,66.98,0.438,162,0,0,68.43,67.84,0.556,0,0,0,68.01,68.31,0.357,1914,0,0,66.51,66.98,0.56,162,0,0,68.79,68.23,0.98,0,0,0,68.15,68.34,0.38,1914,0,0,66.51,66.98,0.34,162,0,0,68.09,67.53,0.12,0,0,0,67.88,68.15,0.3,1914 "2009-01-30 09:00:00",8917,0,0,65.9,67.58,1.6,162,0,0,68.01,67.44,0.69,0,0,0,68.34,68.52,0,1914,0,0,66.37,67.3,1.059,162,0,0,68.33,67.74,0.573,0,0,0,68.34,68.52,0.11,1914,0,0,66.7,67.58,1.82,162,0,0,68.79,68.14,1.05,0,0,0,68.42,68.52,0.32,1914,0,0,65.9,66.98,0.29,162,0,0,67.86,67.25,0.12,0,0,0,68.15,68.34,0,1914 "2009-01-30 09:15:00",8918,0,0,66.1,67.38,1.17,162,0,0,68.19,67.53,0.64,0,0,0,68.27,68.52,0.14,1914,0,0,65.97,67.49,1.397,162,0,0,67.99,67.44,0.511,0,0,0,68.28,68.52,0.09,1914,0,0,66.1,67.58,1.67,162,0,0,68.32,67.79,1.01,0,0,0,68.34,68.52,0.15,1914,0,0,65.9,67.38,1.11,162,0,0,67.7,67.16,0.11,0,0,0,68.27,68.52,0,1914 "2009-01-30 09:30:00",8919,0,0,66.49,67.18,0.6,162,0,0,68.7,68.02,0.25,0,0,0,68.5,68.72,0.21,1914,0,0,66.23,67.29,0.892,162,0,0,68.38,67.83,0.531,0,0,0,68.34,68.53,0.18,1914,0,0,66.49,67.38,1.15,162,0,0,68.74,68.29,0.9,0,0,0,68.5,68.72,0.22,1914,0,0,66.1,67.18,0.59,162,0,0,67.99,67.43,0.1,0,0,0,68.27,68.52,0.14,1914 "2009-01-30 09:45:00",8920,0,0,66.87,67.18,0.48,162,0,0,69.39,69.21,0,0,0,0,68.78,68.9,0.27,1914,0,0,66.66,67.18,0.514,162,0,0,69.03,68.8,0.294,0,0,0,68.63,68.82,0.23,1914,0,0,66.87,67.18,0.68,162,0,0,69.56,69.55,0.86,0,0,0,68.78,68.9,0.27,1914,0,0,66.49,67.18,0.36,162,0,0,68.46,67.95,0,0,0,0,68.5,68.72,0.2,1914 "2009-01-30 10:00:00",8921,0,0,67.06,67.38,0.3,162,0,0,69.62,69.22,0.3,0,0,0,69.15,69.28,0.28,1914,0,0,66.95,67.32,0.39,162,0,0,69.47,69.28,0.209,0,0,0,68.94,69.15,0.271,1914,0,0,67.06,67.38,0.49,162,0,0,69.87,69.55,0.72,0,0,0,69.15,69.28,0.3,1914,0,0,66.87,67.18,0.28,162,0,0,69.1,69.06,0,0,0,0,68.78,68.9,0.24,1914 "2009-01-30 10:15:00",8922,0,0,67.25,67.57,0.35,162,0,0,69.32,68.94,0.73,0,0,0,69.7,69.48,0.12,1914,0,0,67.24,67.55,0.322,162,0,0,69.66,69.21,0.422,0,0,0,69.4,69.48,0.143,1914,0,0,67.25,67.57,0.41,162,0,0,70.03,69.6,0.8,0,0,0,69.7,69.48,0.29,1914,0,0,67.06,67.38,0.26,162,0,0,69.21,68.8,0,0,0,0,69.15,69.28,0,1914 "2009-01-30 10:30:00",8923,0,0,67.25,67.57,0.11,162,0,0,69.39,68.96,0.7,0,0,0,69.72,69.67,0,1914,0,0,67.25,67.57,0.196,162,0,0,69.34,68.78,0.557,0,0,0,69.74,69.51,0.057,1914,0,0,67.25,67.57,0.37,162,0,0,69.73,69.17,0.86,0,0,0,69.78,69.67,0.2,1914,0,0,67.25,67.57,0,162,0,0,69.04,68.48,0.15,0,0,0,69.7,69.48,0,1914 "2009-01-30 10:45:00",8924,0,0,67.45,67.57,0,162,0,0,70.14,69.42,0.71,0,0,0,69.87,69.87,0.11,1914,0,0,67.29,67.57,0.023,162,0,0,69.74,69.17,0.543,0,0,0,69.76,69.77,0.036,1914,0,0,67.45,67.57,0.14,162,0,0,70.14,69.61,0.86,0,0,0,69.87,69.87,0.13,1914,0,0,67.25,67.57,0,162,0,0,69.3,68.72,0.12,0,0,0,69.72,69.67,0,1914 "2009-01-30 11:00:00",8925,0,0,67.64,67.57,0.15,162,0,0,70.51,69.83,0.83,0,0,0,70.17,70.25,0.19,1914,0,0,67.55,67.57,0.035,162,0,0,70.23,69.65,0.556,0,0,0,69.99,70.09,0.151,1914,0,0,67.64,67.57,0.15,162,0,0,70.71,70.1,0.83,0,0,0,70.17,70.25,0.2,1914,0,0,67.45,67.57,0,162,0,0,69.8,69.23,0.19,0,0,0,69.87,69.87,0.11,1914 "2009-01-30 11:15:00",8926,0,0,68.03,67.57,0.43,162,0,0,71.01,70.88,0.23,0,0,0,70.52,70.64,0.19,1914,0,0,67.87,67.57,0.276,162,0,0,70.78,70.46,0.31,0,0,0,70.31,70.47,0.204,1914,0,0,68.03,67.57,0.45,162,0,0,71.25,71.06,0.8,0,0,0,70.52,70.64,0.24,1914,0,0,67.64,67.57,0.15,162,0,0,70.28,69.75,0,0,0,0,70.17,70.25,0.17,1914 "2009-01-30 11:30:00",8927,0,0,68.03,67.57,0.54,162,0,0,70.54,70.3,0.55,0,0,0,70.86,70.64,0.09,1914,0,0,68.03,67.57,0.476,162,0,0,70.83,70.52,0.285,0,0,0,70.68,70.64,0.084,1914,0,0,68.03,67.57,0.59,162,0,0,71.25,70.98,0.7,0,0,0,70.86,70.64,0.21,1914,0,0,68.03,67.57,0.35,162,0,0,70.33,69.96,0,0,0,0,70.52,70.64,0,1914 "2009-01-30 11:45:00",8928,0,0,68.03,67.37,0.7,162,0,0,70.99,70.11,0.87,0,0,0,70.73,70.64,0,1914,0,0,68.03,67.37,0.607,162,0,0,70.5,70.07,0.429,0,0,0,70.76,70.64,0.003,1914,0,0,68.03,67.57,0.7,162,0,0,70.99,70.39,0.87,0,0,0,70.86,70.64,0.1,1914,0,0,68.03,67.37,0.53,162,0,0,70.2,69.8,0,0,0,0,70.73,70.64,0,1914 "2009-01-30 12:00:00",8929,0,0,68.23,67.77,0.45,162,0,0,70.98,70.7,0.27,0,0,0,70.95,71.01,0.12,1914,0,0,68.11,67.47,0.652,162,0,0,70.91,70.37,0.534,0,0,0,70.85,70.88,0.029,1914,0,0,68.23,67.77,0.71,162,0,0,71.41,70.72,0.93,0,0,0,70.95,71.01,0.12,1914,0,0,68.03,67.37,0.45,162,0,0,70.48,70.02,0.09,0,0,0,70.73,70.64,0,1914 "2009-01-30 12:15:00",8930,0,0,68.43,68.16,0.2,162,0,0,71.67,70.97,0.72,0,0,0,71.26,71.39,0.18,1914,0,0,68.28,68.01,0.267,162,0,0,71.42,70.84,0.579,0,0,0,71.13,71.24,0.15,1914,0,0,68.43,68.16,0.45,162,0,0,71.83,71.26,0.98,0,0,0,71.26,71.39,0.2,1914,0,0,68.23,67.77,0,162,0,0,71.01,70.43,0.09,0,0,0,70.95,71.01,0.11,1914 "2009-01-30 12:30:00",8931,0,0,68.43,68.16,0.49,162,0,0,71.7,71.01,0.87,0,0,0,71.56,71.57,0,1914,0,0,68.43,68.16,0.226,162,0,0,71.7,71.09,0.586,0,0,0,71.41,71.53,0.158,1914,0,0,68.43,68.16,0.49,162,0,0,72.06,71.43,1.09,0,0,0,71.56,71.57,0.22,1914,0,0,68.43,68.16,0,162,0,0,71.41,70.81,0.15,0,0,0,71.26,71.39,0,1914 "2009-01-30 12:45:00",8932,0,0,68.23,67.76,0.49,162,0,0,71.07,70.45,0.31,0,0,0,71.59,71.57,0,1914,0,0,68.38,67.92,0.457,162,0,0,71.23,70.6,0.611,0,0,0,71.65,71.57,0.018,1914,0,0,68.43,68.16,0.61,162,0,0,71.8,71.08,1.03,0,0,0,71.72,71.57,0.13,1914,0,0,68.23,67.76,0.33,162,0,0,70.79,70.26,0.16,0,0,0,71.56,71.57,0,1914 "2009-01-30 13:00:00",8933,0,0,68.43,67.95,0.46,162,0,0,71.8,71.39,0.39,0,0,0,71.59,71.57,0,1914,0,0,68.32,67.79,0.524,162,0,0,71.39,70.97,0.412,0,0,0,71.59,71.57,0,1914,0,0,68.43,67.95,0.65,162,0,0,71.98,71.7,0.97,0,0,0,71.59,71.57,0,1914,0,0,68.23,67.76,0.39,162,0,0,70.83,70.26,0,0,0,0,71.59,71.57,0,1914 "2009-01-30 13:15:00",8934,0,0,68.81,68.14,0.59,162,0,0,71.95,71.87,0,0,0,0,71.82,71.97,0.14,1914,0,0,68.62,68.03,0.595,162,0,0,71.92,71.77,0.171,0,0,0,71.71,71.76,0.088,1914,0,0,68.81,68.14,0.69,162,0,0,72.24,72.13,0.57,0,0,0,71.82,71.97,0.15,1914,0,0,68.43,67.95,0.46,162,0,0,71.59,71.43,0,0,0,0,71.59,71.57,0,1914 "2009-01-30 13:30:00",8935,0,0,69,68.34,0.61,162,0,0,72.06,71.99,0,0,0,0,71.97,72.15,0.18,1914,0,0,68.82,68.23,0.529,162,0,0,72.18,71.91,0.286,0,0,0,71.9,72.04,0.169,1914,0,0,69,68.34,0.62,162,0,0,72.52,72.19,0.72,0,0,0,71.97,72.15,0.2,1914,0,0,68.81,68.14,0.41,162,0,0,71.86,71.65,0,0,0,0,71.82,71.97,0.13,1914 "2009-01-30 13:45:00",8936,0,0,69,68.15,1.08,162,0,0,72.21,71.56,0.63,0,0,0,72.32,72.34,0,1914,0,0,69,68.41,0.666,162,0,0,72.37,71.91,0.456,0,0,0,72.13,72.26,0.144,1914,0,0,69,68.54,1.08,162,0,0,72.73,72.26,0.9,0,0,0,72.32,72.34,0.22,1914,0,0,69,68.15,0.4,162,0,0,71.92,71.46,0,0,0,0,71.97,72.15,0,1914 "2009-01-30 14:00:00",8937,0,0,69.2,67.77,1.34,162,0,0,71.71,71.11,0.46,0,0,0,72.27,72.34,0,1914,0,0,69.2,67.89,1.307,162,0,0,71.78,71.23,0.539,0,0,0,72.36,72.34,0.065,1914,0,0,69.2,68.15,1.4,162,0,0,72.36,71.78,1.01,0,0,0,72.4,72.34,0.17,1914,0,0,69.2,67.77,1.09,162,0,0,71.39,70.86,0.1,0,0,0,72.27,72.34,0,1914 "2009-01-30 14:15:00",8938,0,0,69.2,67.96,1.21,162,0,0,71.28,70.77,0.42,0,0,0,71.91,72.16,0,1914,0,0,69.2,67.86,1.284,162,0,0,71.64,71.09,0.498,0,0,0,72.17,72.27,0,1914,0,0,69.2,67.96,1.37,162,0,0,72.09,71.5,0.93,0,0,0,72.27,72.34,0,1914,0,0,69.2,67.77,1.2,162,0,0,71.1,70.63,0,0,0,0,71.91,72.16,0,1914 "2009-01-30 14:30:00",8939,0,0,69.2,67.96,1.09,162,0,0,70.42,70.02,0.36,0,0,0,71.44,71.59,0.11,1914,0,0,69.2,67.96,1.146,162,0,0,70.77,70.42,0.324,0,0,0,71.66,71.82,0.06,1914,0,0,69.2,67.96,1.23,162,0,0,71.41,70.88,0.85,0,0,0,71.91,71.97,0.12,1914,0,0,69.2,67.96,1.06,162,0,0,70.25,69.93,0,0,0,0,71.44,71.59,0,1914 "2009-01-30 14:45:00",8940,0,0,69.2,67.96,0.92,162,0,0,70.33,70.2,0.34,0,0,0,71.39,71.38,0,1914,0,0,69.2,67.96,1,162,0,0,70.32,69.99,0.321,0,0,0,71.29,71.44,0.07,1914,0,0,69.2,67.96,1.1,162,0,0,70.69,70.33,0.8,0,0,0,71.44,71.59,0.14,1914,0,0,69.2,67.96,0.91,162,0,0,69.98,69.72,0,0,0,0,71.24,71.38,0,1914 "2009-01-30 15:00:00",8941,0,0,68.81,68.35,0.24,162,0,0,70.5,70.23,0.31,0,0,0,71.54,71.38,0.09,1914,0,0,69.01,68.03,0.76,162,0,0,70.5,70.02,0.467,0,0,0,71.53,71.38,0.114,1914,0,0,69.2,68.35,0.91,162,0,0,70.84,70.35,0.95,0,0,0,71.6,71.38,0.2,1914,0,0,68.81,67.96,0.24,162,0,0,70.26,69.73,0,0,0,0,71.39,71.38,0,1914 "2009-01-30 15:15:00",8942,0,0,68.81,69.18,0.36,162,0,0,71.52,70.78,0.75,0,0,0,71.73,71.75,0,1914,0,0,68.71,69.06,0.391,162,0,0,71.06,70.49,0.557,0,0,0,71.6,71.5,0.011,1914,0,0,68.81,69.18,0.69,162,0,0,71.71,71.06,0.98,0,0,0,71.73,71.75,0.11,1914,0,0,68.62,68.35,0,162,0,0,70.44,69.87,0.09,0,0,0,71.54,71.38,0,1914 "2009-01-30 15:30:00",8943,0,0,69.2,69.57,0.26,162,0,0,72.38,71.5,0.87,0,0,0,72.15,72.3,0.14,1914,0,0,68.9,69.49,0.489,162,0,0,71.89,71.28,0.599,0,0,0,71.93,71.97,0.064,1914,0,0,69.2,69.57,0.84,162,0,0,72.49,71.87,1.03,0,0,0,72.15,72.3,0.16,1914,0,0,68.81,69.18,0.19,162,0,0,71.38,70.72,0.19,0,0,0,71.73,71.75,0,1914 "2009-01-30 15:45:00",8944,0,0,69.39,69.76,0.26,162,0,0,72.87,72.17,0.78,0,0,0,72.55,72.69,0.24,1914,0,0,69.34,69.6,0.185,162,0,0,72.55,71.93,0.61,0,0,0,72.34,72.49,0.196,1914,0,0,69.39,69.76,0.28,162,0,0,73.12,72.43,1.04,0,0,0,72.55,72.69,0.25,1914,0,0,69.2,69.57,0.09,162,0,0,72.08,71.43,0.13,0,0,0,72.15,72.3,0.14,1914 "2009-01-30 16:00:00",8945,0,0,69.77,69.96,0.23,162,0,0,72.77,72.46,0.4,0,0,0,72.89,73.06,0.23,1914,0,0,69.67,69.87,0.115,162,0,0,72.97,72.4,0.553,0,0,0,72.73,72.95,0.257,1914,0,0,69.77,69.96,0.25,162,0,0,73.31,72.74,0.97,0,0,0,72.89,73.06,0.29,1914,0,0,69.39,69.76,0,162,0,0,72.62,72.12,0.12,0,0,0,72.55,72.69,0.23,1914 "2009-01-30 16:15:00",8946,0,0,69.77,70.15,0.28,162,0,0,72.66,72.28,0.37,0,0,0,72.97,73.06,0.26,1914,0,0,69.77,69.96,0.182,162,0,0,72.76,72.18,0.562,0,0,0,72.94,73.06,0.233,1914,0,0,69.77,70.15,0.28,162,0,0,73.17,72.63,1.06,0,0,0,72.97,73.06,0.3,1914,0,0,69.77,69.96,0.1,162,0,0,72.44,71.89,0.13,0,0,0,72.89,73.06,0.17,1914 "2009-01-30 16:30:00",8947,0,0,69.97,70.15,0.23,162,0,0,73.11,72.75,0.36,0,0,0,73.13,73.43,0.35,1914,0,0,69.93,70.15,0.179,162,0,0,73.02,72.47,0.532,0,0,0,73.04,73.3,0.309,1914,0,0,69.97,70.15,0.27,162,0,0,73.51,72.89,1.01,0,0,0,73.13,73.43,0.35,1914,0,0,69.77,70.15,0.1,162,0,0,72.66,72.06,0.13,0,0,0,72.97,73.06,0.26,1914 "2009-01-30 16:45:00",8948,0,0,70.16,70.54,0.25,162,0,0,73.7,73.09,0.6,0,0,0,73.42,73.8,0.38,1914,0,0,70.12,70.35,0.214,162,0,0,73.44,72.88,0.537,0,0,0,73.27,73.58,0.359,1914,0,0,70.16,70.54,0.3,162,0,0,73.84,73.32,0.98,0,0,0,73.42,73.8,0.39,1914,0,0,69.97,70.35,0.15,162,0,0,73.07,72.52,0,0,0,0,73.13,73.43,0.33,1914 "2009-01-30 17:00:00",8949,0,0,70.55,70.54,0,162,0,0,73.98,73.34,0.81,0,0,0,73.63,73.98,0.39,1914,0,0,70.37,70.54,0.087,162,0,0,73.78,73.26,0.515,0,0,0,73.56,73.9,0.384,1914,0,0,70.55,70.54,0.31,162,0,0,74.06,73.63,0.98,0,0,0,73.63,73.98,0.42,1914,0,0,70.16,70.54,0,162,0,0,73.39,72.9,0,0,0,0,73.42,73.8,0.36,1914 "2009-01-30 17:15:00",8950,0,0,70.55,70.54,0,162,0,0,73.43,72.6,0.99,0,0,0,74.21,73.98,0.19,1914,0,0,70.55,70.54,0,162,0,0,73.61,73.03,0.533,0,0,0,73.96,73.98,0.151,1914,0,0,70.55,70.54,0,162,0,0,74.08,73.55,0.99,0,0,0,74.21,73.98,0.4,1914,0,0,70.55,70.54,0,162,0,0,73.14,72.51,0,0,0,0,73.63,73.98,0,1914 "2009-01-30 17:30:00",8951,0,0,70.55,70.34,0.17,162,0,0,72.6,72.23,0.35,0,0,0,74.42,73.98,0.54,1914,0,0,70.55,70.52,0.013,162,0,0,72.98,72.4,0.576,0,0,0,74.33,73.98,0.364,1914,0,0,70.55,70.54,0.17,162,0,0,73.46,72.84,1.03,0,0,0,74.42,73.98,0.54,1914,0,0,70.55,70.34,0,162,0,0,72.52,71.96,0.17,0,0,0,74.21,73.98,0.17,1914 "2009-01-30 17:45:00",8952,0,0,70.35,70.34,0,162,0,0,72.57,72,0.49,0,0,0,74.15,73.8,0.35,1914,0,0,70.43,70.34,0.073,162,0,0,72.56,71.96,0.573,0,0,0,74.38,73.89,0.559,1914,0,0,70.55,70.34,0.21,162,0,0,72.98,72.38,1,0,0,0,74.57,73.98,0.73,1914,0,0,70.35,70.34,0,162,0,0,72.27,71.64,0.16,0,0,0,74.15,73.8,0.35,1914 "2009-01-30 18:00:00",8953,0,0,70.35,70.34,0.1,162,0,0,73.34,72.52,0.81,0,0,0,74.02,73.8,0,1914,0,0,70.35,70.34,0.009,162,0,0,72.95,72.33,0.582,0,0,0,74.07,73.8,0.161,1914,0,0,70.35,70.34,0.11,162,0,0,73.52,72.79,1.01,0,0,0,74.15,73.8,0.35,1914,0,0,70.35,70.34,0,162,0,0,72.39,71.82,0.14,0,0,0,74.02,73.8,0,1914 "2009-01-30 18:15:00",8954,0,0,70.35,70.34,0,162,0,0,73,72.34,0.52,0,0,0,74.45,73.98,0.52,1914,0,0,70.35,70.34,0.007,162,0,0,73.21,72.56,0.632,0,0,0,74.2,73.96,0.203,1914,0,0,70.35,70.34,0.1,162,0,0,73.59,72.91,1.06,0,0,0,74.45,73.98,0.53,1914,0,0,70.35,70.34,0,162,0,0,72.78,72.24,0.15,0,0,0,74.02,73.8,0,1914 "2009-01-30 18:30:00",8955,0,0,70.35,70.34,0,162,0,0,72.48,71.71,0.36,0,0,0,74.61,73.98,0.76,1914,0,0,70.35,70.34,0,162,0,0,72.72,72.09,0.623,0,0,0,74.58,73.98,0.66,1914,0,0,70.35,70.34,0,162,0,0,73.17,72.6,1,0,0,0,74.68,73.98,0.83,1914,0,0,70.35,70.34,0,162,0,0,72.28,71.62,0.18,0,0,0,74.45,73.98,0.53,1914 "2009-01-30 18:45:00",8956,0,0,70.35,70.34,0,162,0,0,72.86,72.37,0.47,0,0,0,74.14,73.78,0.24,1914,0,0,70.35,70.34,0,162,0,0,72.59,72.01,0.57,0,0,0,74.28,73.79,0.451,1914,0,0,70.35,70.34,0,162,0,0,73.04,72.59,0.97,0,0,0,74.61,73.98,0.77,1914,0,0,70.35,70.34,0,162,0,0,72.22,71.61,0.11,0,0,0,74.14,73.78,0.23,1914 "2009-01-30 19:00:00",8957,0,0,70.35,70.34,0,162,0,0,73.53,72.83,0.64,0,0,0,74.08,73.96,0,1914,0,0,70.35,70.34,0,162,0,0,73.22,72.63,0.578,0,0,0,74.09,73.88,0.088,1914,0,0,70.35,70.34,0,162,0,0,73.69,73.05,1,0,0,0,74.14,73.96,0.25,1914,0,0,70.35,70.34,0,162,0,0,72.67,72.18,0.13,0,0,0,74.08,73.78,0,1914 "2009-01-30 19:15:00",8958,0,0,70.35,70.34,0.18,162,0,0,72.98,72.38,0.58,0,0,0,74.53,73.96,0.42,1914,0,0,70.35,70.34,0.015,162,0,0,73.19,72.56,0.611,0,0,0,74.39,73.96,0.328,1914,0,0,70.35,70.34,0.18,162,0,0,73.61,73.04,1.1,0,0,0,74.53,73.96,0.53,1914,0,0,70.35,70.34,0,162,0,0,72.81,72.09,0.13,0,0,0,74.08,73.96,0,1914 "2009-01-30 19:30:00",8959,0,0,70.35,70.14,0.24,162,0,0,72.56,71.88,0.67,0,0,0,74.46,73.96,0.54,1914,0,0,70.35,70.33,0.202,162,0,0,72.68,72.04,0.592,0,0,0,74.53,73.96,0.488,1914,0,0,70.35,70.34,0.24,162,0,0,73.08,72.47,0.99,0,0,0,74.53,73.96,0.56,1914,0,0,70.35,70.14,0.14,162,0,0,72.25,71.62,0.14,0,0,0,74.46,73.96,0.42,1914 "2009-01-30 19:45:00",8960,0,0,70.35,70.14,0.22,162,0,0,72.84,72.18,0.47,0,0,0,74.05,73.96,0.13,1914,0,0,70.35,70.14,0.208,162,0,0,72.56,71.96,0.574,0,0,0,74.17,73.96,0.293,1914,0,0,70.35,70.14,0.24,162,0,0,72.97,72.51,0.97,0,0,0,74.46,73.96,0.54,1914,0,0,70.35,70.14,0.17,162,0,0,72.15,71.55,0.16,0,0,0,74.05,73.96,0.13,1914 "2009-01-30 20:00:00",8961,0,0,70.54,70.33,0.2,162,0,0,73.66,72.79,0.86,0,0,0,74.05,73.96,0,1914,0,0,70.36,70.18,0.205,162,0,0,73.19,72.58,0.558,0,0,0,74.05,73.96,0.016,1914,0,0,70.54,70.33,0.24,162,0,0,73.67,73.02,0.91,0,0,0,74.05,73.96,0.13,1914,0,0,70.35,70.14,0.16,162,0,0,72.66,72.11,0.15,0,0,0,74.05,73.96,0,1914 "2009-01-30 20:15:00",8962,0,0,70.54,70.33,0.11,162,0,0,72.95,72.35,0.72,0,0,0,74.64,73.96,0.59,1914,0,0,70.54,70.33,0.132,162,0,0,73.2,72.54,0.631,0,0,0,74.39,73.96,0.299,1914,0,0,70.54,70.33,0.19,162,0,0,73.6,73.02,0.98,0,0,0,74.64,73.96,0.6,1914,0,0,70.54,70.33,0.09,162,0,0,72.83,72.2,0.2,0,0,0,74.05,73.96,0,1914 "2009-01-30 20:30:00",8963,0,0,70.35,70.33,0,162,0,0,72.71,71.85,0.5,0,0,0,74.34,73.96,0.38,1914,0,0,70.46,70.33,0.039,162,0,0,72.7,72.07,0.628,0,0,0,74.58,73.96,0.596,1914,0,0,70.54,70.33,0.11,162,0,0,73.03,72.48,0.94,0,0,0,74.71,73.96,0.74,1914,0,0,70.35,70.33,0,162,0,0,72.37,71.79,0.19,0,0,0,74.34,73.96,0.37,1914 "2009-01-30 20:45:00",8964,0,0,70.35,70.33,0,162,0,0,73.56,72.61,0.94,0,0,0,74.22,73.96,0.12,1914,0,0,70.35,70.33,0,162,0,0,72.97,72.36,0.627,0,0,0,74.23,73.96,0.211,1914,0,0,70.35,70.33,0,162,0,0,73.56,72.88,0.94,0,0,0,74.34,73.96,0.38,1914,0,0,70.35,70.33,0,162,0,0,72.48,71.92,0.16,0,0,0,74.22,73.96,0.09,1914 "2009-01-30 21:00:00",8965,0,0,70.35,70.33,0,162,0,0,72.81,72.16,0.72,0,0,0,74.47,73.96,0.51,1914,0,0,70.35,70.33,0,162,0,0,73.08,72.43,0.64,0,0,0,74.33,73.96,0.28,1914,0,0,70.35,70.33,0,162,0,0,73.49,72.82,0.91,0,0,0,74.47,73.96,0.53,1914,0,0,70.35,70.33,0,162,0,0,72.58,72.02,0.29,0,0,0,74.22,73.96,0,1914 "2009-01-30 21:15:00",8966,0,0,70.15,70.13,0,162,0,0,72.19,71.4,0.81,0,0,0,74.12,73.76,0.51,1914,0,0,70.21,70.26,0.016,162,0,0,72.45,71.81,0.62,0,0,0,74.35,73.86,0.526,1914,0,0,70.35,70.33,0.1,162,0,0,72.94,72.23,0.91,0,0,0,74.47,73.96,0.56,1914,0,0,70.15,70.13,0,162,0,0,72.03,71.31,0.21,0,0,0,74.12,73.76,0.48,1914 "2009-01-30 21:30:00",8967,0,0,69.76,69.94,0.13,162,0,0,71.7,71.02,0.76,0,0,0,73.79,73.38,0.48,1914,0,0,69.89,70.02,0.066,162,0,0,71.87,71.26,0.589,0,0,0,73.96,73.51,0.485,1914,0,0,70.15,70.13,0.13,162,0,0,72.33,71.79,0.83,0,0,0,74.12,73.76,0.53,1914,0,0,69.76,69.94,0,162,0,0,71.5,70.88,0.23,0,0,0,73.79,73.38,0.45,1914 "2009-01-30 21:45:00",8968,0,0,69.56,69.56,0,162,0,0,71.15,70.67,0.28,0,0,0,73.36,72.98,0.44,1914,0,0,69.62,69.72,0.049,162,0,0,71.38,70.78,0.562,0,0,0,73.61,73.16,0.482,1914,0,0,69.76,69.94,0.13,162,0,0,71.79,71.16,0.84,0,0,0,73.79,73.38,0.51,1914,0,0,69.56,69.56,0,162,0,0,70.97,70.42,0.19,0,0,0,73.36,72.98,0.43,1914 "2009-01-30 22:00:00",8969,0,0,69.18,69.37,0,162,0,0,70.89,70.2,0.43,0,0,0,73.01,72.61,0.39,1914,0,0,69.4,69.44,0,162,0,0,70.94,70.35,0.578,0,0,0,73.2,72.84,0.412,1914,0,0,69.56,69.56,0,162,0,0,71.34,70.73,0.85,0,0,0,73.36,72.98,0.45,1914,0,0,69.18,69.37,0,162,0,0,70.52,70.03,0.15,0,0,0,73.01,72.61,0.38,1914 "2009-01-30 22:15:00",8970,0,0,68.98,68.98,0,162,0,0,70.33,69.91,0.64,0,0,0,72.65,72.41,0.31,1914,0,0,69.12,69.18,0,162,0,0,70.56,70,0.557,0,0,0,72.82,72.5,0.358,1914,0,0,69.18,69.37,0,162,0,0,71,70.42,0.83,0,0,0,73.01,72.61,0.41,1914,0,0,68.98,68.98,0,162,0,0,70.24,69.72,0.16,0,0,0,72.65,72.41,0.29,1914 "2009-01-30 22:30:00",8971,0,0,68.78,68.79,0.15,162,0,0,69.86,69.41,0.44,0,0,0,72.22,72.03,0.28,1914,0,0,68.98,68.89,0.041,162,0,0,70.25,69.67,0.557,0,0,0,72.46,72.17,0.34,1914,0,0,68.98,68.98,0.16,162,0,0,70.66,70.08,0.82,0,0,0,72.58,72.41,0.38,1914,0,0,68.78,68.79,0,162,0,0,69.84,69.34,0.19,0,0,0,72.22,72.03,0.28,1914 "2009-01-30 22:45:00",8972,0,0,68.78,68.6,0.34,162,0,0,70.3,69.61,0.61,0,0,0,71.64,71.65,0,1914,0,0,68.78,68.61,0.248,162,0,0,70.12,69.57,0.544,0,0,0,71.89,71.77,0.152,1914,0,0,68.78,68.79,0.35,162,0,0,70.47,69.94,0.8,0,0,0,72.22,72.03,0.28,1914,0,0,68.78,68.6,0.15,162,0,0,69.81,69.27,0.18,0,0,0,71.64,71.65,0,1914 "2009-01-30 23:00:00",8973,0,0,68.78,68.41,0.43,162,0,0,70.01,69.66,0.62,0,0,0,71.51,71.26,0.26,1914,0,0,68.78,68.52,0.397,162,0,0,70.24,69.73,0.5,0,0,0,71.53,71.51,0.068,1914,0,0,68.78,68.6,0.45,162,0,0,70.56,70.05,0.74,0,0,0,71.64,71.65,0.27,1914,0,0,68.78,68.41,0.34,162,0,0,69.95,69.41,0,0,0,0,71.51,71.26,0,1914 "2009-01-30 23:15:00",8974,0,0,68.39,68.01,0.3,162,0,0,69.3,69.02,0.27,0,0,0,71.12,70.69,0.38,1914,0,0,68.48,68.22,0.231,162,0,0,69.76,69.29,0.439,0,0,0,71.47,71.09,0.463,1914,0,0,68.78,68.41,0.43,162,0,0,70.33,69.76,0.72,0,0,0,71.59,71.26,0.62,1914,0,0,68.39,68.01,0.14,162,0,0,69.19,68.8,0,0,0,0,71.12,70.69,0.27,1914 "2009-01-30 23:30:00",8975,0,0,68.2,67.82,0.29,162,0,0,69.1,68.57,0.35,0,0,0,70.3,70.12,0.15,1914,0,0,68.34,67.87,0.392,162,0,0,69.19,68.78,0.385,0,0,0,70.69,70.49,0.253,1914,0,0,68.39,68.01,0.46,162,0,0,69.57,69.18,0.67,0,0,0,71.12,70.69,0.37,1914,0,0,68.2,67.82,0.29,162,0,0,68.85,68.44,0,0,0,0,70.3,70.12,0.15,1914 "2009-01-30 23:45:00",8976,0,0,67.62,68.4,0.98,162,0,0,68.64,68.25,0.51,0,0,0,69.7,69.74,0.09,1914,0,0,67.97,67.96,0.241,162,0,0,68.86,68.47,0.382,0,0,0,70.02,69.95,0.096,1914,0,0,68.2,68.4,0.98,162,0,0,69.26,68.87,0.65,0,0,0,70.3,70.12,0.17,1914,0,0,67.62,67.82,0,162,0,0,68.51,68.12,0,0,0,0,69.7,69.74,0,1914 "2009-01-31 00:00:00",8977,0,0,67.22,68.61,1.32,162,0,0,68.47,67.96,0.27,0,0,0,69.15,69.18,0,1914,0,0,67.4,68.74,1.396,162,0,0,68.47,68.1,0.35,0,0,0,69.43,69.43,0,1914,0,0,67.62,68.8,1.53,162,0,0,68.83,68.47,0.64,0,0,0,69.7,69.74,0,1914,0,0,67.22,68.4,0.98,162,0,0,68.06,67.7,0,0,0,0,69.15,69.18,0,1914 "2009-01-31 00:15:00",8978,0,0,67.22,68.22,1.13,162,0,0,67.82,67.6,0.3,0,0,0,68.66,68.6,0,1914,0,0,67.22,68.41,1.206,162,0,0,68.06,67.72,0.303,0,0,0,68.88,68.92,0,1914,0,0,67.22,68.61,1.36,162,0,0,68.41,68.14,0.6,0,0,0,69.15,69.18,0,1914,0,0,67.22,68.22,1.07,162,0,0,67.68,67.36,0,0,0,0,68.66,68.6,0,1914 "2009-01-31 00:30:00",8979,0,0,67.03,68.03,0.96,162,0,0,67.64,67.66,0.4,0,0,0,68.67,68.6,0.09,1914,0,0,67.03,68.14,1.048,162,0,0,67.81,67.5,0.305,0,0,0,68.62,68.6,0.054,1914,0,0,67.03,68.22,1.14,162,0,0,68.12,67.81,0.61,0,0,0,68.67,68.6,0.13,1914,0,0,67.03,68.03,0.96,162,0,0,67.5,67.24,0,0,0,0,68.6,68.6,0,1914 "2009-01-31 00:45:00",8980,0,0,66.84,67.84,0.92,162,0,0,67.21,66.98,0.59,0,0,0,68.12,68.24,0,1914,0,0,67.02,67.92,0.949,162,0,0,67.48,67.18,0.276,0,0,0,68.36,68.41,0.001,1914,0,0,67.03,68.03,1.03,162,0,0,67.86,67.53,0.6,0,0,0,68.67,68.6,0.09,1914,0,0,66.84,67.84,0.87,162,0,0,67.11,66.84,0,0,0,0,68.12,68.24,0,1914 "2009-01-31 01:00:00",8981,0,0,66.84,67.65,0.67,162,0,0,67.08,66.98,0.09,0,0,0,67.78,67.86,0,1914,0,0,66.84,67.75,0.783,162,0,0,67.21,66.93,0.271,0,0,0,67.93,68.06,0,1914,0,0,66.84,67.84,0.91,162,0,0,67.57,67.24,0.54,0,0,0,68.12,68.24,0,1914,0,0,66.84,67.65,0.67,162,0,0,66.92,66.67,0,0,0,0,67.78,67.86,0,1914 "2009-01-31 01:15:00",8982,0,0,66.84,67.65,0.67,162,0,0,67.11,66.67,0.21,0,0,0,67.5,67.67,0.13,1914,0,0,66.84,67.65,0.66,162,0,0,67.09,66.79,0.259,0,0,0,67.65,67.83,0.088,1914,0,0,66.84,67.65,0.74,162,0,0,67.35,67.08,0.57,0,0,0,67.78,67.86,0.14,1914,0,0,66.84,67.65,0.6,162,0,0,66.83,66.53,0,0,0,0,67.5,67.67,0,1914 "2009-01-31 01:30:00",8983,0,0,66.64,67.65,0.94,162,0,0,66.83,66.59,0.22,0,0,0,67.29,67.49,0,1914,0,0,66.72,67.65,0.908,162,0,0,66.92,66.63,0.279,0,0,0,67.39,67.6,0.121,1914,0,0,66.84,67.65,1.11,162,0,0,67.24,66.96,0.6,0,0,0,67.5,67.67,0.17,1914,0,0,66.64,67.65,0.65,162,0,0,66.68,66.36,0,0,0,0,67.29,67.49,0,1914 "2009-01-31 01:45:00",8984,0,0,66.25,67.05,0.59,162,0,0,66.56,66.14,0.4,0,0,0,67.28,67.31,0,1914,0,0,66.34,67.43,0.967,162,0,0,66.77,66.47,0.246,0,0,0,67.4,67.46,0.001,1914,0,0,66.64,67.65,1.34,162,0,0,67.14,66.82,0.59,0,0,0,67.43,67.49,0.09,1914,0,0,66.25,67.05,0.56,162,0,0,66.39,66.13,0,0,0,0,67.28,67.31,0,1914 "2009-01-31 02:00:00",8985,0,0,66.25,66.66,0.25,162,0,0,66.32,65.9,0,0,0,0,66.81,66.92,0,1914,0,0,66.25,66.86,0.424,162,0,0,66.37,66.08,0.269,0,0,0,67,67.07,0,1914,0,0,66.25,67.05,0.67,162,0,0,66.78,66.49,0.57,0,0,0,67.28,67.31,0,1914,0,0,66.25,66.66,0.21,162,0,0,66.03,65.79,0,0,0,0,66.81,66.92,0,1914 "2009-01-31 02:15:00",8986,0,0,66.25,66.46,0,162,0,0,66.31,65.86,0.44,0,0,0,66.52,66.54,0,1914,0,0,66.25,66.53,0.138,162,0,0,66.17,65.88,0.271,0,0,0,66.64,66.75,0,1914,0,0,66.25,66.66,0.3,162,0,0,66.49,66.18,0.61,0,0,0,66.81,66.92,0,1914,0,0,66.25,66.46,0,162,0,0,65.91,65.62,0,0,0,0,66.52,66.54,0,1914 "2009-01-31 02:30:00",8987,0,0,66.25,66.26,0,162,0,0,65.79,65.65,0.13,0,0,0,66.21,66.36,0,1914,0,0,66.25,66.3,0.019,162,0,0,66,65.7,0.297,0,0,0,66.33,66.46,0,1914,0,0,66.25,66.46,0.11,162,0,0,66.3,66.04,0.74,0,0,0,66.52,66.54,0,1914,0,0,66.25,66.26,0,162,0,0,65.7,65.4,0,0,0,0,66.21,66.36,0,1914 "2009-01-31 02:45:00",8988,0,0,66.06,65.86,0.12,162,0,0,65.74,65.54,0.32,0,0,0,66.2,66.18,0,1914,0,0,66.17,66.08,0.063,162,0,0,65.87,65.58,0.296,0,0,0,66.16,66.25,0,1914,0,0,66.25,66.26,0.18,162,0,0,66.17,65.87,0.7,0,0,0,66.21,66.36,0,1914,0,0,66.06,65.86,0,162,0,0,65.61,65.33,0,0,0,0,66.14,66.18,0,1914 "2009-01-31 03:00:00",8989,0,0,65.87,65.86,0.18,162,0,0,65.61,65.08,0.17,0,0,0,65.97,65.99,0,1914,0,0,65.97,65.86,0.11,162,0,0,65.65,65.33,0.289,0,0,0,66.15,66.14,0.028,1914,0,0,66.06,65.86,0.22,162,0,0,66.02,65.75,0.69,0,0,0,66.27,66.18,0.12,1914,0,0,65.87,65.86,0,162,0,0,65.31,65.01,0,0,0,0,65.97,65.99,0,1914 "2009-01-31 03:15:00",8990,0,0,65.87,65.86,0.11,162,0,0,65.37,65.16,0.29,0,0,0,65.74,65.81,0,1914,0,0,65.87,65.86,0.077,162,0,0,65.5,65.18,0.281,0,0,0,65.85,65.97,0,1914,0,0,65.87,65.86,0.18,162,0,0,65.77,65.49,0.73,0,0,0,65.97,65.99,0,1914,0,0,65.87,65.86,0,162,0,0,65.23,64.97,0,0,0,0,65.74,65.81,0,1914 "2009-01-31 03:30:00",8991,0,0,65.87,65.86,0,162,0,0,65.41,65.14,0.42,0,0,0,65.6,65.81,0.11,1914,0,0,65.87,65.86,0.004,162,0,0,65.46,65.14,0.295,0,0,0,65.67,65.81,0.053,1914,0,0,65.87,65.86,0.11,162,0,0,65.74,65.39,0.68,0,0,0,65.74,65.81,0.12,1914,0,0,65.87,65.86,0,162,0,0,65.21,64.93,0,0,0,0,65.6,65.81,0,1914 "2009-01-31 03:45:00",8992,0,0,65.87,65.86,0,162,0,0,65.38,65.06,0.43,0,0,0,65.47,65.64,0.15,1914,0,0,65.87,65.86,0.036,162,0,0,65.41,65.09,0.312,0,0,0,65.56,65.81,0.13,1914,0,0,65.87,65.86,0.14,162,0,0,65.68,65.36,0.66,0,0,0,65.6,65.81,0.16,1914,0,0,65.87,65.86,0,162,0,0,65.16,64.89,0,0,0,0,65.47,65.64,0.11,1914 "2009-01-31 04:00:00",8993,0,0,65.87,65.86,0,162,0,0,65.2,65.14,0,0,0,0,65.75,65.64,0,1914,0,0,65.87,65.86,0.077,162,0,0,65.38,65.06,0.309,0,0,0,65.57,65.64,0.066,1914,0,0,65.87,65.86,0.2,162,0,0,65.68,65.34,0.73,0,0,0,65.75,65.64,0.17,1914,0,0,65.87,65.86,0,162,0,0,65.12,64.84,0,0,0,0,65.47,65.64,0,1914 "2009-01-31 04:15:00",8994,0,0,65.87,65.67,0.37,162,0,0,65.16,64.89,0,0,0,0,65.46,65.64,0.09,1914,0,0,65.87,65.81,0.179,162,0,0,65.16,64.89,0.264,0,0,0,65.65,65.64,0.005,1914,0,0,65.87,65.86,0.4,162,0,0,65.55,65.24,0.64,0,0,0,65.82,65.64,0.1,1914,0,0,65.87,65.67,0,162,0,0,64.89,64.63,0,0,0,0,65.46,65.64,0,1914 "2009-01-31 04:30:00",8995,0,0,65.87,65.86,0,162,0,0,65.14,64.84,0,0,0,0,65.34,65.46,0.15,1914,0,0,65.87,65.72,0.129,162,0,0,65.08,64.79,0.262,0,0,0,65.4,65.64,0.119,1914,0,0,65.87,65.86,0.44,162,0,0,65.37,65.04,0.73,0,0,0,65.46,65.64,0.15,1914,0,0,65.87,65.67,0,162,0,0,64.86,64.58,0,0,0,0,65.34,65.46,0,1914 "2009-01-31 04:45:00",8996,0,0,65.87,65.86,0,162,0,0,64.86,64.81,0,0,0,0,65.22,65.46,0.18,1914,0,0,65.87,65.86,0.003,162,0,0,65.03,64.74,0.285,0,0,0,65.26,65.46,0.164,1914,0,0,65.87,65.86,0.09,162,0,0,65.32,65.03,0.73,0,0,0,65.34,65.46,0.19,1914,0,0,65.87,65.86,0,162,0,0,64.8,64.51,0,0,0,0,65.22,65.46,0.14,1914 "2009-01-31 05:00:00",8997,0,0,65.87,65.66,0,162,0,0,65.02,64.77,0.24,0,0,0,65.09,65.46,0.19,1914,0,0,65.87,65.81,0.026,162,0,0,65,64.69,0.304,0,0,0,65.16,65.46,0.183,1914,0,0,65.87,65.86,0.14,162,0,0,65.29,64.95,0.64,0,0,0,65.22,65.46,0.21,1914,0,0,65.87,65.66,0,162,0,0,64.8,64.48,0,0,0,0,65.09,65.46,0.16,1914 "2009-01-31 05:15:00",8998,0,0,65.68,65.46,0.2,162,0,0,64.79,64.61,0.41,0,0,0,65.34,65.29,0.11,1914,0,0,65.8,65.64,0.086,162,0,0,64.97,64.63,0.31,0,0,0,65.12,65.29,0.129,1914,0,0,65.87,65.66,0.2,162,0,0,65.26,64.88,0.77,0,0,0,65.34,65.29,0.21,1914,0,0,65.68,65.46,0,162,0,0,64.72,64.41,0,0,0,0,65.03,65.29,0,1914 "2009-01-31 05:30:00",8999,0,0,65.29,65.07,0.17,162,0,0,64.45,64.44,0,0,0,0,65.03,65.11,0,1914,0,0,65.51,65.29,0.179,162,0,0,64.71,64.41,0.296,0,0,0,65.3,65.21,0.156,1914,0,0,65.68,65.46,0.26,162,0,0,65.12,64.8,0.66,0,0,0,65.41,65.29,0.25,1914,0,0,65.29,65.07,0.1,162,0,0,64.38,64.07,0,0,0,0,65.03,65.11,0,1914 "2009-01-31 05:45:00",9000,0,0,65.29,64.88,0.36,162,0,0,64.49,63.99,0.48,0,0,0,64.76,64.74,0,1914,0,0,65.29,65.01,0.31,162,0,0,64.5,64.2,0.305,0,0,0,64.89,64.92,0.001,1914,0,0,65.29,65.07,0.39,162,0,0,64.81,64.5,0.66,0,0,0,65.03,65.11,0.09,1914,0,0,65.29,64.88,0.17,162,0,0,64.24,63.97,0,0,0,0,64.76,64.74,0,1914 "2009-01-31 06:00:00",9001,0,0,65.1,64.69,0.41,162,0,0,64.4,63.92,0.37,0,0,0,64.49,64.55,0,1914,0,0,65.22,64.85,0.36,162,0,0,64.4,64.07,0.302,0,0,0,64.6,64.71,0,1914,0,0,65.29,64.88,0.46,162,0,0,64.7,64.35,0.59,0,0,0,64.76,64.74,0,1914,0,0,65.1,64.69,0.27,162,0,0,64.15,63.83,0,0,0,0,64.49,64.55,0,1914 "2009-01-31 06:15:00",9002,0,0,65.1,64.69,0.43,162,0,0,64.25,64,0.46,0,0,0,64.34,64.55,0,1914,0,0,65.1,64.69,0.396,162,0,0,64.3,63.97,0.336,0,0,0,64.42,64.55,0,1914,0,0,65.1,64.69,0.46,162,0,0,64.54,64.28,0.56,0,0,0,64.49,64.55,0,1914,0,0,65.1,64.69,0.33,162,0,0,64.09,63.73,0,0,0,0,64.34,64.55,0,1914 "2009-01-31 06:30:00",9003,0,0,64.91,64.5,0.48,162,0,0,64.08,64,0,0,0,0,64.22,64.37,0,1914,0,0,65.04,64.52,0.433,162,0,0,64.22,63.88,0.318,0,0,0,64.26,64.38,0,1914,0,0,65.1,64.69,0.51,162,0,0,64.47,64.15,0.56,0,0,0,64.34,64.55,0,1914,0,0,64.91,64.5,0.32,162,0,0,64.02,63.67,0,0,0,0,64.22,64.37,0,1914 "2009-01-31 06:45:00",9004,0,0,64.72,64.5,0.24,162,0,0,64.11,63.6,0.44,0,0,0,64.51,64.37,0.12,1914,0,0,64.9,64.5,0.37,162,0,0,64.16,63.81,0.324,0,0,0,64.42,64.37,0.102,1914,0,0,64.91,64.5,0.49,162,0,0,64.46,64.07,0.58,0,0,0,64.58,64.37,0.21,1914,0,0,64.72,64.5,0.24,162,0,0,63.86,63.55,0,0,0,0,64.22,64.37,0,1914 "2009-01-31 07:00:00",9005,0,0,64.72,64.5,0.19,162,0,0,64.68,64.3,0.35,0,0,0,64.72,64.74,0,1914,0,0,64.72,64.5,0.229,162,0,0,64.3,63.89,0.402,0,0,0,64.56,64.44,0.019,1914,0,0,64.72,64.5,0.34,162,0,0,64.86,64.36,0.68,0,0,0,64.72,64.74,0.14,1914,0,0,64.72,64.5,0.12,162,0,0,63.85,63.54,0,0,0,0,64.51,64.37,0,1914 "2009-01-31 07:15:00",9006,0,0,65.32,64.5,1.01,162,0,0,65.58,64.99,0.69,0,0,0,65.23,65.33,0.11,1914,0,0,64.92,64.5,0.423,162,0,0,65.14,64.59,0.541,0,0,0,64.97,64.98,0.017,1914,0,0,65.32,64.5,1.01,162,0,0,65.62,65.19,0.79,0,0,0,65.23,65.33,0.11,1914,0,0,64.72,64.5,0,162,0,0,64.52,64.06,0.17,0,0,0,64.72,64.74,0,1914 "2009-01-31 07:30:00",9007,0,0,65.72,64.5,1.04,162,0,0,66.3,65.73,0.79,0,0,0,65.82,65.91,0.23,1914,0,0,65.5,64.5,1.053,162,0,0,65.93,65.35,0.573,0,0,0,65.52,65.64,0.174,1914,0,0,65.72,64.5,1.14,162,0,0,66.52,65.87,0.83,0,0,0,65.82,65.91,0.24,1914,0,0,65.32,64.5,0.94,162,0,0,65.37,64.81,0.21,0,0,0,65.23,65.33,0.11,1914 "2009-01-31 07:45:00",9008,0,0,65.72,64.89,0.92,162,0,0,66.95,66.15,0.78,0,0,0,66.32,66.49,0.3,1914,0,0,65.72,64.68,1.021,162,0,0,66.55,65.94,0.602,0,0,0,66.05,66.27,0.272,1914,0,0,65.72,64.89,1.09,162,0,0,67.04,66.43,0.86,0,0,0,66.32,66.49,0.32,1914,0,0,65.72,64.5,0.92,162,0,0,66.07,65.54,0.23,0,0,0,65.82,65.91,0.22,1914 "2009-01-31 08:00:00",9009,0,0,65.91,65.09,0.76,162,0,0,66.87,66.1,0.57,0,0,0,66.77,66.86,0.14,1914,0,0,65.9,64.98,0.869,162,0,0,66.96,66.32,0.609,0,0,0,66.54,66.77,0.253,1914,0,0,65.91,65.09,0.97,162,0,0,67.29,66.61,0.84,0,0,0,66.77,66.86,0.34,1914,0,0,65.72,64.89,0.75,162,0,0,66.69,66.04,0.29,0,0,0,66.32,66.49,0.14,1914 "2009-01-31 08:15:00",9010,0,0,65.91,65.28,0.63,162,0,0,66.75,66.33,0.74,0,0,0,66.77,67.05,0.24,1914,0,0,65.91,65.12,0.712,162,0,0,66.77,66.21,0.575,0,0,0,66.77,66.88,0.182,1914,0,0,65.91,65.28,0.82,162,0,0,67.17,66.52,0.88,0,0,0,66.77,67.05,0.25,1914,0,0,65.91,65.09,0.6,162,0,0,66.45,65.93,0.22,0,0,0,66.77,66.86,0.11,1914 "2009-01-31 08:30:00",9011,0,0,65.91,65.47,0.54,162,0,0,67.48,66.98,0.35,0,0,0,67.15,67.42,0.31,1914,0,0,65.91,65.33,0.571,162,0,0,67.14,66.52,0.571,0,0,0,66.95,67.18,0.276,1914,0,0,65.91,65.47,0.66,162,0,0,67.6,67.01,0.93,0,0,0,67.15,67.42,0.32,1914,0,0,65.91,65.28,0.49,162,0,0,66.66,66.07,0.17,0,0,0,66.77,67.05,0.24,1914 "2009-01-31 08:45:00",9012,0,0,66.1,65.67,0.41,162,0,0,67.89,67.11,0.54,0,0,0,67.45,67.81,0.36,1914,0,0,66.1,65.59,0.465,162,0,0,67.62,67,0.617,0,0,0,67.3,67.6,0.339,1914,0,0,66.1,65.67,0.57,162,0,0,68.02,67.44,1,0,0,0,67.45,67.81,0.37,1914,0,0,65.91,65.47,0.38,162,0,0,67.24,66.62,0.15,0,0,0,67.15,67.42,0.3,1914 "2009-01-31 09:00:00",9013,0,0,66.29,66.05,0.28,162,0,0,68.39,67.72,0.66,0,0,0,67.86,68.19,0.41,1914,0,0,66.2,65.86,0.336,162,0,0,68.09,67.46,0.617,0,0,0,67.66,68,0.385,1914,0,0,66.29,66.05,0.41,162,0,0,68.52,67.88,0.96,0,0,0,67.86,68.19,0.41,1914,0,0,66.1,65.67,0.28,162,0,0,67.66,67.07,0.21,0,0,0,67.45,67.81,0.36,1914 "2009-01-31 09:15:00",9014,0,0,66.29,66.23,0.2,162,0,0,68.31,67.66,0.82,0,0,0,68.06,68.38,0.37,1914,0,0,66.29,66.11,0.236,162,0,0,68.36,67.73,0.637,0,0,0,67.97,68.33,0.393,1914,0,0,66.29,66.23,0.29,162,0,0,68.7,68.03,0.96,0,0,0,68.06,68.38,0.43,1914,0,0,66.29,66.05,0.17,162,0,0,68.09,67.42,0.21,0,0,0,67.86,68.19,0.34,1914 "2009-01-31 09:30:00",9015,0,0,66.29,66.23,0.23,162,0,0,67.89,67.34,0.66,0,0,0,68.06,68.38,0.33,1914,0,0,66.29,66.23,0.2,162,0,0,67.96,67.41,0.573,0,0,0,68.09,68.38,0.338,1914,0,0,66.29,66.23,0.24,162,0,0,68.43,67.86,0.93,0,0,0,68.13,68.38,0.37,1914,0,0,66.29,66.23,0.16,162,0,0,67.6,67.1,0.14,0,0,0,68.06,68.38,0.31,1914 "2009-01-31 09:45:00",9016,0,0,66.29,66.23,0.29,162,0,0,68.05,67.71,0.56,0,0,0,68.14,68.38,0.31,1914,0,0,66.29,66.23,0.254,162,0,0,68.02,67.49,0.511,0,0,0,68.09,68.38,0.315,1914,0,0,66.29,66.23,0.32,162,0,0,68.38,67.86,0.89,0,0,0,68.14,68.38,0.35,1914,0,0,66.29,66.23,0.19,162,0,0,67.66,67.14,0.14,0,0,0,68.06,68.38,0.29,1914 "2009-01-31 10:00:00",9017,0,0,66.29,66.23,0.3,162,0,0,68.46,67.72,0.44,0,0,0,68.28,68.57,0.3,1914,0,0,66.29,66.23,0.312,162,0,0,68.26,67.73,0.511,0,0,0,68.21,68.45,0.29,1914,0,0,66.29,66.23,0.35,162,0,0,68.57,68.11,0.96,0,0,0,68.28,68.57,0.31,1914,0,0,66.29,66.23,0.27,162,0,0,67.9,67.39,0,0,0,0,68.14,68.38,0.27,1914 "2009-01-31 10:15:00",9018,0,0,66.48,66.23,0.35,162,0,0,68.65,67.89,0.74,0,0,0,68.54,68.76,0.19,1914,0,0,66.36,66.23,0.318,162,0,0,68.5,67.99,0.506,0,0,0,68.37,68.59,0.271,1914,0,0,66.48,66.23,0.35,162,0,0,68.87,68.32,0.96,0,0,0,68.54,68.76,0.3,1914,0,0,66.29,66.23,0.28,162,0,0,68.19,67.7,0,0,0,0,68.28,68.57,0.17,1914 "2009-01-31 10:30:00",9019,0,0,66.29,65.85,0.51,162,0,0,68.12,67.67,0.69,0,0,0,68.34,68.76,0.3,1914,0,0,66.45,66.08,0.392,162,0,0,68.38,67.84,0.52,0,0,0,68.48,68.76,0.249,1914,0,0,66.48,66.23,0.51,162,0,0,68.73,68.31,0.98,0,0,0,68.54,68.76,0.32,1914,0,0,66.29,65.85,0.32,162,0,0,67.88,67.43,0.1,0,0,0,68.34,68.76,0.17,1914 "2009-01-31 10:45:00",9020,0,0,66.1,66.04,0.1,162,0,0,68.25,67.72,0.55,0,0,0,68.28,68.56,0.25,1914,0,0,66.24,65.91,0.236,162,0,0,68.06,67.57,0.479,0,0,0,68.29,68.61,0.285,1914,0,0,66.29,66.04,0.51,162,0,0,68.35,67.86,0.9,0,0,0,68.34,68.76,0.31,1914,0,0,66.1,65.85,0,162,0,0,67.78,67.3,0,0,0,0,68.28,68.56,0.25,1914 "2009-01-31 11:00:00",9021,0,0,66.1,66.42,0.28,162,0,0,68.66,68.02,0.41,0,0,0,68.56,68.76,0.27,1914,0,0,66.1,66.24,0.216,162,0,0,68.33,67.83,0.486,0,0,0,68.4,68.64,0.272,1914,0,0,66.1,66.42,0.28,162,0,0,68.77,68.26,0.95,0,0,0,68.56,68.76,0.3,1914,0,0,66.1,66.04,0.11,162,0,0,67.97,67.49,0,0,0,0,68.28,68.56,0.25,1914 "2009-01-31 11:15:00",9022,0,0,66.29,66.61,0.25,162,0,0,69.08,68.5,0.37,0,0,0,68.75,68.96,0.3,1914,0,0,66.17,66.46,0.261,162,0,0,68.76,68.26,0.498,0,0,0,68.64,68.87,0.297,1914,0,0,66.29,66.61,0.29,162,0,0,69.16,68.7,0.89,0,0,0,68.75,68.96,0.33,1914,0,0,66.1,66.42,0.23,162,0,0,68.38,67.89,0,0,0,0,68.56,68.76,0.27,1914 "2009-01-31 11:30:00",9023,0,0,66.48,66.81,0.26,162,0,0,69.16,68.41,0.58,0,0,0,68.9,69.15,0.4,1914,0,0,66.41,66.67,0.255,162,0,0,69.16,68.58,0.524,0,0,0,68.86,69.14,0.35,1914,0,0,66.48,66.81,0.3,162,0,0,69.43,68.89,0.87,0,0,0,68.9,69.15,0.41,1914,0,0,66.29,66.61,0.23,162,0,0,68.87,68.3,0.09,0,0,0,68.75,68.96,0.3,1914 "2009-01-31 11:45:00",9024,0,0,66.27,67.2,1.09,162,0,0,68.63,68.15,0.67,0,0,0,68.75,69.15,0.45,1914,0,0,66.46,66.85,0.394,162,0,0,68.85,68.29,0.527,0,0,0,68.84,69.15,0.438,1914,0,0,66.48,67.2,1.09,162,0,0,69.36,68.74,0.87,0,0,0,68.9,69.15,0.46,1914,0,0,66.27,66.81,0.24,162,0,0,68.47,67.92,0.12,0,0,0,68.75,69.15,0.4,1914 "2009-01-31 12:00:00",9025,0,0,66.27,67.4,1.11,162,0,0,68.96,68.29,0.65,0,0,0,68.89,69.15,0.39,1914,0,0,66.27,67.34,1.197,162,0,0,68.79,68.27,0.514,0,0,0,68.81,69.15,0.411,1914,0,0,66.27,67.4,1.32,162,0,0,69.16,68.6,0.93,0,0,0,68.89,69.15,0.46,1914,0,0,66.27,67.2,1.09,162,0,0,68.48,67.97,0.09,0,0,0,68.75,69.15,0.37,1914 "2009-01-31 12:15:00",9026,0,0,66.27,67.4,0.99,162,0,0,69.26,68.51,0.74,0,0,0,69.03,69.35,0.35,1914,0,0,66.27,67.4,1.046,162,0,0,69.07,68.55,0.487,0,0,0,68.97,69.32,0.362,1914,0,0,66.27,67.4,1.14,162,0,0,69.45,68.9,0.85,0,0,0,69.03,69.35,0.4,1914,0,0,66.27,67.4,0.94,162,0,0,68.76,68.28,0.09,0,0,0,68.89,69.15,0.33,1914 "2009-01-31 12:30:00",9027,0,0,66.46,67.2,0.66,162,0,0,69.33,69,0.61,0,0,0,69.22,69.55,0.33,1914,0,0,66.34,67.24,0.786,162,0,0,69.28,68.78,0.491,0,0,0,69.12,69.41,0.339,1914,0,0,66.46,67.4,0.99,162,0,0,69.63,69.13,0.83,0,0,0,69.22,69.55,0.36,1914,0,0,66.27,67.2,0.66,162,0,0,68.96,68.45,0,0,0,0,69.03,69.35,0.32,1914 "2009-01-31 12:45:00",9028,0,0,66.46,66.82,0.43,162,0,0,69.12,68.33,0.5,0,0,0,69.08,69.55,0.39,1914,0,0,66.46,67.14,0.565,162,0,0,69.25,68.73,0.529,0,0,0,69.2,69.55,0.347,1914,0,0,66.46,67.2,0.66,162,0,0,69.66,69.16,0.87,0,0,0,69.22,69.55,0.4,1914,0,0,66.46,66.82,0.41,162,0,0,68.84,68.33,0.15,0,0,0,69.08,69.55,0.31,1914 "2009-01-31 13:00:00",9029,0,0,66.46,66.82,0.31,162,0,0,68.87,68.33,0.51,0,0,0,68.95,69.36,0.33,1914,0,0,66.46,66.82,0.391,162,0,0,68.84,68.32,0.507,0,0,0,68.99,69.42,0.367,1914,0,0,66.46,66.82,0.51,162,0,0,69.17,68.67,0.88,0,0,0,69.08,69.55,0.41,1914,0,0,66.46,66.82,0.26,162,0,0,68.58,68.09,0,0,0,0,68.95,69.36,0.32,1914 "2009-01-31 13:15:00",9030,0,0,66.46,66.82,0.18,162,0,0,68.97,68.77,0.18,0,0,0,69.09,69.36,0.3,1914,0,0,66.46,66.82,0.227,162,0,0,68.99,68.5,0.475,0,0,0,69.02,69.36,0.312,1914,0,0,66.46,66.82,0.33,162,0,0,69.29,68.8,0.91,0,0,0,69.09,69.36,0.35,1914,0,0,66.46,66.82,0.17,162,0,0,68.69,68.14,0,0,0,0,68.95,69.36,0.28,1914 "2009-01-31 13:30:00",9031,0,0,66.66,66.82,0.19,162,0,0,69.68,69.09,0.57,0,0,0,69.38,69.56,0.32,1914,0,0,66.53,66.82,0.193,162,0,0,69.33,68.82,0.492,0,0,0,69.23,69.48,0.306,1914,0,0,66.66,66.82,0.26,162,0,0,69.78,69.26,0.8,0,0,0,69.38,69.56,0.33,1914,0,0,66.46,66.82,0.12,162,0,0,68.98,68.48,0.1,0,0,0,69.09,69.36,0.29,1914 "2009-01-31 13:45:00",9032,0,0,66.85,67.01,0.12,162,0,0,69.74,69,0.73,0,0,0,69.53,69.76,0.24,1914,0,0,66.74,66.94,0.167,162,0,0,69.66,69.14,0.487,0,0,0,69.45,69.71,0.304,1914,0,0,66.85,67.01,0.22,162,0,0,70.01,69.49,0.77,0,0,0,69.53,69.76,0.34,1914,0,0,66.66,66.82,0.12,162,0,0,69.38,68.87,0,0,0,0,69.38,69.56,0.24,1914 "2009-01-31 14:00:00",9033,0,0,66.85,66.61,0.28,162,0,0,69.13,68.66,0.57,0,0,0,69.31,69.76,0.31,1914,0,0,66.85,66.79,0.138,162,0,0,69.32,68.79,0.516,0,0,0,69.43,69.76,0.293,1914,0,0,66.85,67.01,0.28,162,0,0,69.79,69.23,0.84,0,0,0,69.53,69.76,0.33,1914,0,0,66.85,66.61,0,162,0,0,68.93,68.45,0.12,0,0,0,69.31,69.76,0.24,1914 "2009-01-31 14:15:00",9034,0,0,66.85,66.61,0.34,162,0,0,69.37,68.68,0.67,0,0,0,69.31,69.76,0.28,1914,0,0,66.85,66.61,0.316,162,0,0,69.19,68.7,0.472,0,0,0,69.31,69.76,0.29,1914,0,0,66.85,66.61,0.35,162,0,0,69.42,69.06,0.78,0,0,0,69.31,69.76,0.32,1914,0,0,66.85,66.61,0.28,162,0,0,68.94,68.41,0,0,0,0,69.31,69.76,0.27,1914 "2009-01-31 14:30:00",9035,0,0,67.05,66.61,0.36,162,0,0,69.43,69.14,0.28,0,0,0,69.44,69.76,0.27,1914,0,0,66.92,66.61,0.347,162,0,0,69.41,68.93,0.469,0,0,0,69.37,69.76,0.277,1914,0,0,67.05,66.61,0.38,162,0,0,69.8,69.34,0.8,0,0,0,69.44,69.76,0.3,1914,0,0,66.85,66.61,0.31,162,0,0,69.06,68.67,0,0,0,0,69.31,69.76,0.26,1914 "2009-01-31 14:45:00",9036,0,0,67.05,66.81,0.3,162,0,0,69.72,69.13,0.5,0,0,0,69.58,69.76,0.27,1914,0,0,67.05,66.67,0.319,162,0,0,69.65,69.18,0.468,0,0,0,69.52,69.76,0.273,1914,0,0,67.05,66.81,0.37,162,0,0,70.03,69.48,0.77,0,0,0,69.58,69.76,0.29,1914,0,0,67.05,66.61,0.27,162,0,0,69.39,68.91,0,0,0,0,69.44,69.76,0.25,1914 "2009-01-31 15:00:00",9037,0,0,67.05,66.81,0.23,162,0,0,69.58,68.87,0.7,0,0,0,69.72,69.95,0.2,1914,0,0,67.05,66.81,0.242,162,0,0,69.75,69.23,0.476,0,0,0,69.69,69.89,0.206,1914,0,0,67.05,66.81,0.31,162,0,0,70.11,69.55,0.84,0,0,0,69.72,69.95,0.29,1914,0,0,67.05,66.81,0.18,162,0,0,69.36,68.8,0,0,0,0,69.58,69.76,0.13,1914 "2009-01-31 15:15:00",9038,0,0,67.05,66.81,0.53,162,0,0,69.29,68.85,0.57,0,0,0,69.51,69.76,0.27,1914,0,0,67.05,66.81,0.361,162,0,0,69.3,68.81,0.495,0,0,0,69.56,69.84,0.245,1914,0,0,67.05,66.81,0.53,162,0,0,69.71,69.2,0.8,0,0,0,69.72,69.95,0.27,1914,0,0,67.05,66.81,0.16,162,0,0,68.97,68.56,0,0,0,0,69.51,69.76,0.18,1914 "2009-01-31 15:30:00",9039,0,0,67.24,66.81,0.53,162,0,0,69.47,69.09,0.62,0,0,0,69.65,69.95,0.29,1914,0,0,67.18,66.81,0.534,162,0,0,69.47,68.97,0.46,0,0,0,69.53,69.77,0.276,1914,0,0,67.24,66.81,0.56,162,0,0,69.82,69.4,0.77,0,0,0,69.65,69.95,0.31,1914,0,0,67.05,66.81,0.49,162,0,0,69.13,68.61,0.11,0,0,0,69.51,69.76,0.24,1914 "2009-01-31 15:45:00",9040,0,0,67.44,67,0.47,162,0,0,69.91,69.62,0.74,0,0,0,69.85,70.14,0.33,1914,0,0,67.36,66.84,0.504,162,0,0,69.86,69.38,0.47,0,0,0,69.74,70.02,0.315,1914,0,0,67.44,67,0.55,162,0,0,70.23,69.81,0.74,0,0,0,69.85,70.14,0.34,1914,0,0,67.24,66.81,0.44,162,0,0,69.43,68.99,0.12,0,0,0,69.65,69.95,0.29,1914 "2009-01-31 16:00:00",9041,0,0,67.44,67.2,0.34,162,0,0,70.61,69.8,0.45,0,0,0,70.05,70.33,0.36,1914,0,0,67.44,67.06,0.4,162,0,0,70.24,69.73,0.467,0,0,0,69.97,70.27,0.35,1914,0,0,67.44,67.2,0.47,162,0,0,70.63,70.04,0.74,0,0,0,70.05,70.33,0.39,1914,0,0,67.44,67,0.34,162,0,0,69.85,69.41,0,0,0,0,69.85,70.14,0.33,1914 "2009-01-31 16:15:00",9042,0,0,67.63,67.2,0.45,162,0,0,69.91,69.33,0.35,0,0,0,70.04,70.33,0.4,1914,0,0,67.53,67.2,0.364,162,0,0,70.09,69.58,0.504,0,0,0,70.07,70.33,0.382,1914,0,0,67.63,67.2,0.45,162,0,0,70.53,69.95,0.82,0,0,0,70.12,70.33,0.43,1914,0,0,67.44,67.2,0.29,162,0,0,69.65,69.13,0.15,0,0,0,70.04,70.33,0.33,1914 "2009-01-31 16:30:00",9043,0,0,67.63,67.2,0.38,162,0,0,70.13,69.47,0.56,0,0,0,70.04,70.51,0.41,1914,0,0,67.63,67.2,0.398,162,0,0,69.87,69.4,0.46,0,0,0,70.04,70.35,0.409,1914,0,0,67.63,67.2,0.45,162,0,0,70.27,69.71,0.75,0,0,0,70.04,70.51,0.43,1914,0,0,67.63,67.2,0.35,162,0,0,69.58,69.1,0.12,0,0,0,70.04,70.33,0.39,1914 "2009-01-31 16:45:00",9044,0,0,67.63,67.39,0.35,162,0,0,70.17,69.84,0.39,0,0,0,70.18,70.51,0.39,1914,0,0,67.63,67.21,0.392,162,0,0,70.14,69.65,0.481,0,0,0,70.15,70.51,0.408,1914,0,0,67.63,67.39,0.43,162,0,0,70.5,69.89,0.73,0,0,0,70.18,70.51,0.43,1914,0,0,67.63,67.2,0.35,162,0,0,69.85,69.38,0.14,0,0,0,70.11,70.51,0.39,1914 "2009-01-31 17:00:00",9045,0,0,67.82,67.58,0.18,162,0,0,70.49,70,0.26,0,0,0,70.32,70.69,0.36,1914,0,0,67.79,67.4,0.342,162,0,0,70.34,69.85,0.463,0,0,0,70.27,70.59,0.38,1914,0,0,67.82,67.58,0.42,162,0,0,70.7,70.18,0.77,0,0,0,70.32,70.69,0.41,1914,0,0,67.63,67.39,0.18,162,0,0,70.04,69.56,0,0,0,0,70.18,70.51,0.36,1914 "2009-01-31 17:15:00",9046,0,0,67.63,67.58,0.16,162,0,0,70.39,70.35,0.17,0,0,0,70.4,70.69,0.27,1914,0,0,67.8,67.58,0.166,162,0,0,70.36,70,0.344,0,0,0,70.38,70.69,0.279,1914,0,0,67.82,67.58,0.21,162,0,0,70.69,70.39,0.73,0,0,0,70.4,70.69,0.38,1914,0,0,67.63,67.58,0.13,162,0,0,70.01,69.67,0,0,0,0,70.32,70.69,0.23,1914 "2009-01-31 17:30:00",9047,0,0,67.63,67.39,0.28,162,0,0,70.41,69.98,0.41,0,0,0,70.13,70.5,0.28,1914,0,0,67.63,67.4,0.181,162,0,0,70.13,69.99,0.139,0,0,0,70.19,70.55,0.282,1914,0,0,67.63,67.58,0.28,162,0,0,70.46,70.33,0.41,0,0,0,70.4,70.69,0.31,1914,0,0,67.63,67.39,0.15,162,0,0,69.85,69.74,0,0,0,0,70.13,70.5,0.25,1914 "2009-01-31 17:45:00",9048,0,0,67.63,67.21,0.49,162,0,0,70.18,70.12,0,0,0,0,70.13,70.5,0.27,1914,0,0,67.63,67.25,0.428,162,0,0,70.28,70.09,0.192,0,0,0,70.13,70.5,0.268,1914,0,0,67.63,67.39,0.5,162,0,0,70.61,70.4,0.45,0,0,0,70.13,70.5,0.29,1914,0,0,67.63,67.21,0.28,162,0,0,70.01,69.86,0,0,0,0,70.13,70.5,0.25,1914 "2009-01-31 18:00:00",9049,0,0,67.82,67.21,0.57,162,0,0,70.5,70.16,0.35,0,0,0,70.25,70.5,0.25,1914,0,0,67.68,67.21,0.54,162,0,0,70.39,70.09,0.295,0,0,0,70.2,70.5,0.262,1914,0,0,67.82,67.21,0.59,162,0,0,70.74,70.39,0.58,0,0,0,70.25,70.5,0.29,1914,0,0,67.63,67.21,0.48,162,0,0,70.12,69.86,0,0,0,0,70.13,70.5,0.24,1914 "2009-01-31 18:15:00",9050,0,0,67.82,67.21,0.58,162,0,0,70.5,70.26,0.45,0,0,0,70.44,70.69,0.26,1914,0,0,67.82,67.21,0.598,162,0,0,70.51,70.13,0.379,0,0,0,70.34,70.53,0.254,1914,0,0,67.82,67.21,0.61,162,0,0,70.86,70.41,0.65,0,0,0,70.44,70.69,0.28,1914,0,0,67.82,67.21,0.57,162,0,0,70.22,69.87,0,0,0,0,70.25,70.5,0.21,1914 "2009-01-31 18:30:00",9051,0,0,67.82,67.21,0.48,162,0,0,70.25,69.79,0.52,0,0,0,70.31,70.69,0.35,1914,0,0,67.82,67.21,0.53,162,0,0,70.36,69.91,0.423,0,0,0,70.4,70.69,0.298,1914,0,0,67.82,67.21,0.59,162,0,0,70.82,70.27,0.71,0,0,0,70.44,70.69,0.35,1914,0,0,67.82,67.21,0.48,162,0,0,69.97,69.54,0,0,0,0,70.31,70.69,0.24,1914 "2009-01-31 18:45:00",9052,0,0,67.82,67.41,0.46,162,0,0,71.25,71.17,0,0,0,0,70.37,70.69,0.37,1914,0,0,67.82,67.39,0.474,162,0,0,70.72,70.82,0.147,0,0,0,70.32,70.69,0.352,1914,0,0,67.82,67.41,0.49,162,0,0,71.25,71.35,0.54,0,0,0,70.37,70.69,0.38,1914,0,0,67.82,67.21,0.45,162,0,0,70.04,69.73,0,0,0,0,70.31,70.69,0.33,1914 "2009-01-31 19:00:00",9053,0,0,68.02,67.59,0.4,162,0,0,71.12,70.78,0.33,0,0,0,70.58,70.88,0.41,1914,0,0,68,67.52,0.432,162,0,0,71.05,71.01,0.12,0,0,0,70.48,70.81,0.385,1914,0,0,68.02,67.59,0.46,162,0,0,71.32,71.38,0.41,0,0,0,70.58,70.88,0.41,1914,0,0,67.82,67.41,0.39,162,0,0,70.77,70.72,0,0,0,0,70.37,70.69,0.36,1914 "2009-01-31 19:15:00",9054,0,0,68.02,67.98,0,162,0,0,71.13,71,0.22,0,0,0,70.8,71.26,0.44,1914,0,0,68.02,67.7,0.338,162,0,0,71.19,70.92,0.253,0,0,0,70.7,71.07,0.42,1914,0,0,68.02,67.98,0.41,162,0,0,71.52,71.17,0.54,0,0,0,70.8,71.26,0.45,1914,0,0,68.02,67.59,0,162,0,0,70.91,70.68,0,0,0,0,70.58,70.88,0.39,1914 "2009-01-31 19:30:00",9055,0,0,68.21,67.98,0.12,162,0,0,70.91,70.64,0.33,0,0,0,70.8,71.26,0.52,1914,0,0,68.08,67.98,0.111,162,0,0,71.23,70.82,0.386,0,0,0,70.85,71.26,0.458,1914,0,0,68.21,67.98,0.19,162,0,0,71.55,71.24,0.69,0,0,0,70.87,71.26,0.52,1914,0,0,68.02,67.98,0,162,0,0,70.84,70.38,0,0,0,0,70.8,71.26,0.41,1914 "2009-01-31 19:45:00",9056,0,0,68.01,68.17,0.15,162,0,0,70.78,70.13,0.59,0,0,0,70.65,71.26,0.52,1914,0,0,68.16,68.03,0.065,162,0,0,70.75,70.31,0.417,0,0,0,70.68,71.26,0.547,1914,0,0,68.21,68.17,0.19,162,0,0,71.12,70.72,0.69,0,0,0,70.8,71.26,0.57,1914,0,0,68.01,67.98,0,162,0,0,70.43,70.03,0,0,0,0,70.65,71.26,0.51,1914 "2009-01-31 20:00:00",9057,0,0,68.01,68.17,0.15,162,0,0,71.01,70.61,0.38,0,0,0,70.88,71.26,0.52,1914,0,0,68.01,68.17,0.126,162,0,0,70.86,70.41,0.421,0,0,0,70.74,71.26,0.521,1914,0,0,68.01,68.17,0.23,162,0,0,71.25,70.75,0.66,0,0,0,70.88,71.26,0.56,1914,0,0,68.01,68.17,0,162,0,0,70.55,70.11,0,0,0,0,70.65,71.26,0.49,1914 "2009-01-31 20:15:00",9058,0,0,68.01,68.35,0.19,162,0,0,71.26,70.87,0.3,0,0,0,71.09,71.46,0.49,1914,0,0,68.01,68.3,0.24,162,0,0,71.17,70.7,0.465,0,0,0,70.96,71.42,0.502,1914,0,0,68.01,68.35,0.32,162,0,0,71.54,70.98,0.72,0,0,0,71.09,71.46,0.52,1914,0,0,68.01,68.17,0.16,162,0,0,70.85,70.39,0,0,0,0,70.88,71.26,0.48,1914 "2009-01-31 20:30:00",9059,0,0,68.01,68.74,0.97,162,0,0,71.53,70.91,0.52,0,0,0,71.23,71.65,0.49,1914,0,0,68.01,68.59,0.643,162,0,0,71.4,70.91,0.472,0,0,0,71.16,71.62,0.492,1914,0,0,68.01,68.74,0.99,162,0,0,71.67,71.17,0.71,0,0,0,71.23,71.65,0.52,1914,0,0,68.01,68.35,0.19,162,0,0,71.12,70.63,0,0,0,0,71.09,71.46,0.46,1914 "2009-01-31 20:45:00",9060,0,0,68.01,68.74,0.89,162,0,0,70.91,70.65,0.25,0,0,0,71.02,71.65,0.58,1914,0,0,68.01,68.74,0.951,162,0,0,71.16,70.66,0.479,0,0,0,71.16,71.65,0.553,1914,0,0,68.01,68.74,0.99,162,0,0,71.57,71.17,0.76,0,0,0,71.23,71.65,0.6,1914,0,0,68.01,68.74,0.89,162,0,0,70.72,70.2,0.11,0,0,0,71.02,71.65,0.49,1914 "2009-01-31 21:00:00",9061,0,0,68.01,68.74,0.81,162,0,0,70.92,70.55,0.31,0,0,0,71.09,71.65,0.55,1914,0,0,68.01,68.74,0.852,162,0,0,70.93,70.5,0.418,0,0,0,71.02,71.65,0.564,1914,0,0,68.01,68.74,0.91,162,0,0,71.25,70.8,0.68,0,0,0,71.09,71.65,0.59,1914,0,0,68.01,68.74,0.8,162,0,0,70.66,70.26,0,0,0,0,71.02,71.65,0.52,1914 "2009-01-31 21:15:00",9062,0,0,68.01,68.74,0.7,162,0,0,71.33,71.01,0.38,0,0,0,71.28,71.65,0.51,1914,0,0,68.01,68.74,0.752,162,0,0,71.26,70.78,0.461,0,0,0,71.17,71.65,0.52,1914,0,0,68.01,68.74,0.82,162,0,0,71.65,71.09,0.75,0,0,0,71.28,71.65,0.55,1914,0,0,68.01,68.74,0.7,162,0,0,70.92,70.45,0.09,0,0,0,71.09,71.65,0.49,1914 "2009-01-31 21:30:00",9063,0,0,68.01,68.74,0.6,162,0,0,71.57,71.21,0.42,0,0,0,71.42,71.84,0.49,1914,0,0,68.01,68.74,0.65,162,0,0,71.51,71.04,0.462,0,0,0,71.35,71.81,0.501,1914,0,0,68.01,68.74,0.7,162,0,0,71.86,71.34,0.73,0,0,0,71.42,71.84,0.52,1914,0,0,68.01,68.74,0.6,162,0,0,71.2,70.73,0,0,0,0,71.28,71.65,0.48,1914 "2009-01-31 21:45:00",9064,0,0,68.2,68.74,0.51,162,0,0,71.32,70.59,0.71,0,0,0,71.63,71.84,0.23,1914,0,0,68.2,68.74,0.571,162,0,0,71.56,71.06,0.485,0,0,0,71.51,71.84,0.439,1914,0,0,68.2,68.74,0.62,162,0,0,71.93,71.44,0.74,0,0,0,71.63,71.84,0.52,1914,0,0,68.01,68.74,0.5,162,0,0,71.12,70.59,0,0,0,0,71.42,71.84,0.23,1914 "2009-01-31 22:00:00",9065,0,0,68.2,68.54,0.31,162,0,0,70.74,70.55,0.47,0,0,0,71.35,71.66,0.23,1914,0,0,68.2,68.59,0.422,162,0,0,70.97,70.51,0.462,0,0,0,71.52,71.78,0.213,1914,0,0,68.2,68.74,0.52,162,0,0,71.5,70.94,0.73,0,0,0,71.71,71.84,0.26,1914,0,0,68.2,68.54,0.3,162,0,0,70.69,70.18,0,0,0,0,71.35,71.66,0.14,1914 "2009-01-31 22:15:00",9066,0,0,68.01,68.35,0.43,162,0,0,71.01,70.57,0.5,0,0,0,71.29,71.66,0.26,1914,0,0,68.17,68.41,0.273,162,0,0,70.93,70.47,0.438,0,0,0,71.31,71.66,0.248,1914,0,0,68.2,68.54,0.44,162,0,0,71.16,70.76,0.71,0,0,0,71.35,71.66,0.27,1914,0,0,68.01,68.35,0.16,162,0,0,70.69,70.22,0,0,0,0,71.29,71.66,0.23,1914 "2009-01-31 22:30:00",9067,0,0,68.01,68.35,0.46,162,0,0,70.94,70.88,0.15,0,0,0,71.21,71.49,0.23,1914,0,0,68.01,68.35,0.472,162,0,0,71.04,70.58,0.452,0,0,0,71.25,71.62,0.246,1914,0,0,68.01,68.35,0.51,162,0,0,71.34,70.9,0.74,0,0,0,71.29,71.66,0.27,1914,0,0,68.01,68.35,0.42,162,0,0,70.82,70.33,0,0,0,0,71.21,71.49,0.22,1914 "2009-01-31 22:45:00",9068,0,0,68.01,68.35,0.39,162,0,0,70.94,70.29,0.51,0,0,0,71.2,71.49,0.09,1914,0,0,68.01,68.35,0.425,162,0,0,71.02,70.56,0.447,0,0,0,71.19,71.49,0.204,1914,0,0,68.01,68.35,0.48,162,0,0,71.34,70.88,0.71,0,0,0,71.21,71.49,0.26,1914,0,0,68.01,68.35,0.38,162,0,0,70.68,70.29,0.09,0,0,0,71.13,71.49,0,1914 "2009-01-31 23:00:00",9069,0,0,67.62,67.97,0.22,162,0,0,69.84,69.74,0.09,0,0,0,70.99,70.92,0,1914,0,0,67.82,68.14,0.301,162,0,0,70.5,70.03,0.46,0,0,0,71.2,71.24,0.03,1914,0,0,68.01,68.35,0.41,162,0,0,71.08,70.55,0.73,0,0,0,71.27,71.49,0.15,1914,0,0,67.62,67.97,0.22,162,0,0,69.84,69.47,0.09,0,0,0,70.99,70.92,0,1914 "2009-01-31 23:15:00",9070,0,0,67.62,67.77,0,162,0,0,69.85,69.43,0.12,0,0,0,70.41,70.55,0,1914,0,0,67.62,67.79,0.141,162,0,0,69.79,69.38,0.4,0,0,0,70.66,70.75,0,1914,0,0,67.62,67.97,0.22,162,0,0,70.21,69.81,0.65,0,0,0,70.99,70.92,0,1914,0,0,67.62,67.77,0,162,0,0,69.39,68.97,0,0,0,0,70.41,70.55,0,1914 "2009-01-31 23:30:00",9071,0,0,67.62,67.77,0,162,0,0,69.22,68.79,0.41,0,0,0,69.92,70.17,0.09,1914,0,0,67.62,67.77,0.001,162,0,0,69.35,68.94,0.366,0,0,0,70.15,70.32,0.039,1914,0,0,67.62,67.77,0.09,162,0,0,69.84,69.44,0.61,0,0,0,70.41,70.55,0.11,1914,0,0,67.62,67.77,0,162,0,0,68.97,68.57,0,0,0,0,69.92,70.17,0,1914 "2009-01-31 23:45:00",9072,0,0,67.62,67.58,0.12,162,0,0,68.61,68.25,0.41,0,0,0,69.48,69.6,0.11,1914,0,0,67.62,67.74,0.076,162,0,0,68.84,68.5,0.288,0,0,0,69.66,69.84,0.105,1914,0,0,67.62,67.77,0.13,162,0,0,69.3,69,0.58,0,0,0,69.92,70.17,0.13,1914,0,0,67.62,67.58,0,162,0,0,68.48,68.09,0,0,0,0,69.48,69.6,0,1914 "2009-02-01 00:00:00",9073,0,0,67.43,67.58,0.16,162,0,0,68.43,68.14,0.28,0,0,0,69.48,69.41,0.12,1914,0,0,67.48,67.58,0.137,162,0,0,68.53,68.21,0.32,0,0,0,69.4,69.52,0.039,1914,0,0,67.62,67.58,0.18,162,0,0,68.84,68.5,0.57,0,0,0,69.48,69.6,0.12,1914,0,0,67.43,67.58,0.1,162,0,0,68.28,67.92,0,0,0,0,69.34,69.41,0,1914 "2009-02-01 00:15:00",9074,0,0,67.23,67.39,0.19,162,0,0,68.01,67.43,0.22,0,0,0,68.99,69.03,0,1914,0,0,67.32,67.56,0.19,162,0,0,68.16,67.83,0.315,0,0,0,69.26,69.27,0.031,1914,0,0,67.43,67.58,0.22,162,0,0,68.64,68.33,0.57,0,0,0,69.48,69.41,0.15,1914,0,0,67.23,67.39,0.15,162,0,0,67.73,67.43,0,0,0,0,68.99,69.03,0,1914 "2009-02-01 00:30:00",9075,0,0,67.04,67.39,0.22,162,0,0,67.67,67.24,0.37,0,0,0,68.53,68.66,0,1914,0,0,67.23,67.39,0.214,162,0,0,67.77,67.47,0.294,0,0,0,68.74,68.85,0,1914,0,0,67.23,67.39,0.24,162,0,0,68.17,67.84,0.55,0,0,0,68.99,69.03,0,1914,0,0,67.04,67.39,0.19,162,0,0,67.47,67.14,0,0,0,0,68.53,68.66,0,1914 "2009-02-01 00:45:00",9076,0,0,67.04,67.2,0.22,162,0,0,67.53,67.07,0.51,0,0,0,68.19,68.47,0.12,1914,0,0,67.04,67.33,0.212,162,0,0,67.57,67.26,0.326,0,0,0,68.35,68.54,0.065,1914,0,0,67.04,67.39,0.24,162,0,0,67.93,67.6,0.59,0,0,0,68.53,68.66,0.14,1914,0,0,67.04,67.2,0.19,162,0,0,67.35,66.96,0,0,0,0,68.19,68.47,0,1914 "2009-02-01 01:00:00",9077,0,0,66.84,67.2,0.52,162,0,0,67.33,66.97,0.33,0,0,0,67.97,68.09,0.15,1914,0,0,66.95,67.2,0.348,162,0,0,67.43,67.09,0.295,0,0,0,68.06,68.27,0.139,1914,0,0,67.04,67.2,0.52,162,0,0,67.71,67.37,0.56,0,0,0,68.19,68.47,0.17,1914,0,0,66.84,67.2,0.19,162,0,0,67.17,66.85,0,0,0,0,67.97,68.09,0.11,1914 "2009-02-01 01:15:00",9078,0,0,66.65,67.2,0.55,162,0,0,67.16,66.81,0.36,0,0,0,67.98,68.09,0,1914,0,0,66.8,67.2,0.527,162,0,0,67.3,66.98,0.305,0,0,0,67.89,68.09,0.1,1914,0,0,66.84,67.2,0.55,162,0,0,67.65,67.24,0.6,0,0,0,67.98,68.09,0.19,1914,0,0,66.65,67.2,0.48,162,0,0,67.03,66.7,0,0,0,0,67.83,68.09,0,1914 "2009-02-01 01:30:00",9079,0,0,66.46,67,0.52,162,0,0,67.03,66.56,0.49,0,0,0,67.68,67.73,0,1914,0,0,66.63,67.14,0.516,162,0,0,67,66.68,0.293,0,0,0,67.92,67.97,0.021,1914,0,0,66.65,67.2,0.55,162,0,0,67.45,67.08,0.54,0,0,0,68.1,68.09,0.12,1914,0,0,66.46,67,0.48,162,0,0,66.6,66.3,0,0,0,0,67.68,67.73,0,1914 "2009-02-01 01:45:00",9080,0,0,66.46,67,0.4,162,0,0,66.6,66.19,0.53,0,0,0,67.35,67.54,0.11,1914,0,0,66.46,67,0.451,162,0,0,66.74,66.43,0.305,0,0,0,67.48,67.62,0.036,1914,0,0,66.46,67,0.52,162,0,0,67.04,66.71,0.59,0,0,0,67.68,67.73,0.12,1914,0,0,66.46,67,0.39,162,0,0,66.52,66.19,0,0,0,0,67.35,67.54,0,1914 "2009-02-01 02:00:00",9081,0,0,66.46,66.8,0.25,162,0,0,66.52,66.2,0.33,0,0,0,67.08,67.35,0.17,1914,0,0,66.46,66.81,0.353,162,0,0,66.65,66.31,0.319,0,0,0,67.19,67.41,0.132,1914,0,0,66.46,67,0.41,162,0,0,66.98,66.62,0.63,0,0,0,67.35,67.54,0.17,1914,0,0,66.46,66.8,0.25,162,0,0,66.36,66.05,0,0,0,0,67.08,67.35,0.1,1914 "2009-02-01 02:15:00",9082,0,0,66.46,66.21,0.35,162,0,0,66.36,66.03,0.42,0,0,0,66.82,66.97,0.13,1914,0,0,66.46,66.47,0.164,162,0,0,66.5,66.17,0.329,0,0,0,66.94,67.15,0.149,1914,0,0,66.46,66.8,0.41,162,0,0,66.85,66.45,0.57,0,0,0,67.08,67.35,0.18,1914,0,0,66.46,66.21,0,162,0,0,66.24,65.92,0,0,0,0,66.82,66.97,0.13,1914 "2009-02-01 02:30:00",9083,0,0,66.27,65.82,0.54,162,0,0,66.13,65.67,0.19,0,0,0,66.83,66.79,0,1914,0,0,66.42,66.03,0.465,162,0,0,66.3,65.98,0.327,0,0,0,66.78,66.97,0.055,1914,0,0,66.46,66.21,0.54,162,0,0,66.62,66.28,0.76,0,0,0,66.83,66.97,0.16,1914,0,0,66.27,65.82,0.35,162,0,0,65.97,65.64,0,0,0,0,66.76,66.79,0,1914 "2009-02-01 02:45:00",9084,0,0,66.08,65.42,0.61,162,0,0,65.84,65.38,0.44,0,0,0,66.41,66.41,0,1914,0,0,66.12,65.53,0.59,162,0,0,65.93,65.58,0.322,0,0,0,66.63,66.68,0,1914,0,0,66.27,65.82,0.66,162,0,0,66.37,65.95,0.69,0,0,0,66.83,66.79,0,1914,0,0,66.08,65.42,0.52,162,0,0,65.61,65.21,0,0,0,0,66.41,66.41,0,1914 "2009-02-01 03:00:00",9085,0,0,65.89,65.22,0.65,162,0,0,65.64,65.06,0.22,0,0,0,66.05,66.22,0,1914,0,0,65.94,65.26,0.648,162,0,0,65.66,65.31,0.313,0,0,0,66.2,66.32,0,1914,0,0,66.08,65.42,0.68,162,0,0,65.97,65.64,0.8,0,0,0,66.41,66.41,0,1914,0,0,65.89,65.22,0.61,162,0,0,65.35,65,0,0,0,0,66.05,66.22,0,1914 "2009-02-01 03:15:00",9086,0,0,65.69,65.03,0.7,162,0,0,65.35,65.23,0.47,0,0,0,65.79,65.85,0,1914,0,0,65.78,65.09,0.681,162,0,0,65.51,65.17,0.321,0,0,0,65.92,66.06,0,1914,0,0,65.89,65.22,0.72,162,0,0,65.78,65.47,0.71,0,0,0,66.05,66.22,0,1914,0,0,65.69,65.03,0.63,162,0,0,65.22,64.91,0,0,0,0,65.79,65.85,0,1914 "2009-02-01 03:30:00",9087,0,0,65.69,64.83,0.68,162,0,0,65.14,65.16,0,0,0,0,65.59,65.66,0,1914,0,0,65.69,64.97,0.683,162,0,0,65.38,65.04,0.33,0,0,0,65.66,65.82,0.014,1914,0,0,65.69,65.03,0.72,162,0,0,65.65,65.33,0.73,0,0,0,65.79,65.85,0.1,1914,0,0,65.69,64.83,0.65,162,0,0,65.14,64.81,0,0,0,0,65.59,65.66,0,1914 "2009-02-01 03:45:00",9088,0,0,65.3,64.63,0.45,162,0,0,65.28,64.92,0.36,0,0,0,65.68,65.66,0.2,1914,0,0,65.47,64.8,0.653,162,0,0,65.24,64.92,0.323,0,0,0,65.54,65.66,0.053,1914,0,0,65.69,64.83,0.7,162,0,0,65.58,65.25,0.61,0,0,0,65.68,65.66,0.2,1914,0,0,65.3,64.63,0.45,162,0,0,64.97,64.6,0,0,0,0,65.47,65.66,0,1914 "2009-02-01 04:00:00",9089,0,0,64.9,64.83,0,162,0,0,64.57,64.47,0.13,0,0,0,65.38,65.28,0,1914,0,0,64.99,64.82,0.033,162,0,0,64.94,64.63,0.298,0,0,0,65.61,65.55,0.147,1914,0,0,65.3,64.83,0.45,162,0,0,65.37,65.03,0.56,0,0,0,65.74,65.66,0.24,1914,0,0,64.9,64.63,0,162,0,0,64.57,64.35,0,0,0,0,65.38,65.28,0,1914 "2009-02-01 04:15:00",9090,0,0,64.7,64.64,0.15,162,0,0,64.6,64.38,0.41,0,0,0,65.09,65.1,0,1914,0,0,64.72,64.75,0.015,162,0,0,64.74,64.4,0.325,0,0,0,65.21,65.23,0,1914,0,0,64.9,64.83,0.15,162,0,0,65,64.67,0.57,0,0,0,65.38,65.28,0,1914,0,0,64.7,64.64,0,162,0,0,64.49,64.22,0,0,0,0,65.09,65.1,0,1914 "2009-02-01 04:30:00",9091,0,0,64.7,64.64,0,162,0,0,64.66,64.26,0.47,0,0,0,64.89,64.91,0,1914,0,0,64.7,64.64,0.114,162,0,0,64.66,64.32,0.326,0,0,0,64.96,65.07,0,1914,0,0,64.7,64.64,0.18,162,0,0,64.94,64.58,0.56,0,0,0,65.09,65.1,0,1914,0,0,64.7,64.64,0,162,0,0,64.47,64.12,0,0,0,0,64.89,64.91,0,1914 "2009-02-01 04:45:00",9092,0,0,64.7,64.84,0.24,162,0,0,64.64,64.19,0.44,0,0,0,64.76,64.91,0,1914,0,0,64.7,64.64,0.169,162,0,0,64.66,64.32,0.31,0,0,0,64.83,64.91,0.011,1914,0,0,64.7,64.84,0.24,162,0,0,64.93,64.57,0.58,0,0,0,64.89,64.91,0.11,1914,0,0,64.7,64.64,0,162,0,0,64.43,64.12,0,0,0,0,64.76,64.91,0,1914 "2009-02-01 05:00:00",9093,0,0,64.7,64.84,0.24,162,0,0,64.59,64.43,0.34,0,0,0,64.76,64.91,0.12,1914,0,0,64.7,64.84,0.24,162,0,0,64.68,64.34,0.309,0,0,0,64.76,64.91,0.11,1914,0,0,64.7,64.84,0.29,162,0,0,64.96,64.6,0.57,0,0,0,64.76,64.91,0.15,1914,0,0,64.7,64.84,0.18,162,0,0,64.45,64.14,0,0,0,0,64.76,64.91,0,1914 "2009-02-01 05:15:00",9094,0,0,64.7,64.84,0.21,162,0,0,64.6,64.14,0.33,0,0,0,65.08,64.91,0.12,1914,0,0,64.7,64.84,0.224,162,0,0,64.65,64.33,0.301,0,0,0,64.87,64.91,0.063,1914,0,0,64.7,64.84,0.3,162,0,0,64.95,64.61,0.56,0,0,0,65.08,64.91,0.15,1914,0,0,64.7,64.84,0.16,162,0,0,64.41,64.12,0,0,0,0,64.7,64.91,0,1914 "2009-02-01 05:30:00",9095,0,0,64.7,64.84,0.3,162,0,0,64.15,64.14,0.38,0,0,0,64.78,64.91,0,1914,0,0,64.7,64.84,0.252,162,0,0,64.39,64.11,0.295,0,0,0,64.91,64.91,0.012,1914,0,0,64.7,64.84,0.31,162,0,0,64.73,64.47,0.54,0,0,0,65.08,64.91,0.13,1914,0,0,64.7,64.84,0.2,162,0,0,64.11,63.82,0,0,0,0,64.78,64.91,0,1914 "2009-02-01 05:45:00",9096,0,0,64.7,64.84,0.19,162,0,0,64.39,64.03,0.15,0,0,0,64.63,64.73,0.11,1914,0,0,64.7,64.84,0.257,162,0,0,64.37,64.05,0.278,0,0,0,64.67,64.85,0.044,1914,0,0,64.7,64.84,0.33,162,0,0,64.63,64.29,0.54,0,0,0,64.78,64.91,0.12,1914,0,0,64.7,64.84,0.19,162,0,0,64.11,63.82,0,0,0,0,64.63,64.73,0,1914 "2009-02-01 06:00:00",9097,0,0,64.7,64.84,0.13,162,0,0,64.37,64.03,0.23,0,0,0,64.43,64.73,0.12,1914,0,0,64.7,64.84,0.176,162,0,0,64.32,64,0.286,0,0,0,64.51,64.73,0.126,1914,0,0,64.7,64.84,0.25,162,0,0,64.59,64.28,0.53,0,0,0,64.63,64.73,0.15,1914,0,0,64.7,64.84,0,162,0,0,64.11,63.79,0,0,0,0,64.43,64.73,0.11,1914 "2009-02-01 06:15:00",9098,0,0,64.7,64.25,0.52,162,0,0,64.28,63.82,0.45,0,0,0,64.29,64.55,0.13,1914,0,0,64.7,64.55,0.241,162,0,0,64.26,63.95,0.293,0,0,0,64.35,64.56,0.123,1914,0,0,64.7,64.84,0.53,162,0,0,64.5,64.22,0.52,0,0,0,64.43,64.73,0.15,1914,0,0,64.7,64.25,0,162,0,0,64.02,63.73,0,0,0,0,64.29,64.55,0.11,1914 "2009-02-01 06:30:00",9099,0,0,64.7,64.05,0.81,162,0,0,64.14,63.82,0.49,0,0,0,64.15,64.37,0.11,1914,0,0,64.7,64.18,0.617,162,0,0,64.15,63.83,0.306,0,0,0,64.19,64.37,0.114,1914,0,0,64.7,64.25,0.82,162,0,0,64.46,64.06,0.56,0,0,0,64.29,64.55,0.13,1914,0,0,64.7,64.05,0.5,162,0,0,63.94,63.63,0,0,0,0,64.15,64.37,0.1,1914 "2009-02-01 06:45:00",9100,0,0,64.7,63.85,0.97,162,0,0,64.29,63.8,0.48,0,0,0,64.22,64.37,0.1,1914,0,0,64.7,63.92,0.9,162,0,0,64.18,63.84,0.314,0,0,0,64.17,64.37,0.11,1914,0,0,64.7,64.05,0.98,162,0,0,64.51,64.11,0.58,0,0,0,64.22,64.37,0.13,1914,0,0,64.7,63.85,0.8,162,0,0,63.92,63.6,0,0,0,0,64.15,64.37,0.09,1914 "2009-02-01 07:00:00",9101,0,0,64.5,63.46,0.95,162,0,0,64.35,63.73,0.37,0,0,0,64.79,64.37,0.28,1914,0,0,64.64,63.73,0.937,162,0,0,64.36,63.93,0.412,0,0,0,64.5,64.37,0.088,1914,0,0,64.7,63.85,0.98,162,0,0,64.64,64.19,0.69,0,0,0,64.79,64.37,0.28,1914,0,0,64.5,63.46,0.9,162,0,0,64.11,63.7,0,0,0,0,64.22,64.37,0,1914 "2009-02-01 07:15:00",9102,0,0,64.3,63.46,0.88,162,0,0,64.62,64.06,0.54,0,0,0,64.81,64.56,0,1914,0,0,64.41,63.46,0.912,162,0,0,64.36,63.86,0.475,0,0,0,64.76,64.47,0.152,1914,0,0,64.5,63.46,0.96,162,0,0,64.71,64.17,0.82,0,0,0,64.81,64.56,0.28,1914,0,0,64.3,63.46,0.87,162,0,0,64.04,63.58,0.17,0,0,0,64.74,64.37,0,1914 "2009-02-01 07:30:00",9103,0,0,64.3,63.46,0.85,162,0,0,65.22,64.55,0.43,0,0,0,65.1,65.12,0,1914,0,0,64.3,63.46,0.87,162,0,0,64.92,64.33,0.561,0,0,0,64.95,64.85,0.001,1914,0,0,64.3,63.46,0.91,162,0,0,65.42,64.77,0.85,0,0,0,65.1,65.12,0.09,1914,0,0,64.3,63.46,0.82,162,0,0,64.51,63.93,0.17,0,0,0,64.81,64.56,0,1914 "2009-02-01 07:45:00",9104,0,0,64.3,63.46,0.82,162,0,0,65.97,65.13,0.64,0,0,0,65.45,65.51,0,1914,0,0,64.3,63.46,0.82,162,0,0,65.49,64.85,0.626,0,0,0,65.3,65.28,0,1914,0,0,64.3,63.46,0.86,162,0,0,65.97,65.32,0.92,0,0,0,65.45,65.51,0,1914,0,0,64.3,63.46,0.78,162,0,0,65.08,64.45,0.22,0,0,0,65.1,65.12,0,1914 "2009-02-01 08:00:00",9105,0,0,64.48,63.64,0.72,162,0,0,66,65.59,0.49,0,0,0,65.8,65.88,0.11,1914,0,0,64.34,63.58,0.773,162,0,0,65.92,65.25,0.651,0,0,0,65.63,65.68,0.065,1914,0,0,64.48,63.64,0.82,162,0,0,66.3,65.66,0.86,0,0,0,65.8,65.88,0.13,1914,0,0,64.3,63.46,0.72,162,0,0,65.54,64.94,0.32,0,0,0,65.45,65.51,0,1914 "2009-02-01 08:15:00",9106,0,0,64.48,63.64,0.71,162,0,0,65.87,65.26,0.76,0,0,0,65.94,66.06,0.11,1914,0,0,64.48,63.64,0.712,162,0,0,66.04,65.41,0.613,0,0,0,65.87,65.92,0.103,1914,0,0,64.48,63.64,0.76,162,0,0,66.38,65.7,0.88,0,0,0,65.94,66.06,0.15,1914,0,0,64.48,63.64,0.67,162,0,0,65.74,65.07,0.27,0,0,0,65.8,65.88,0,1914 "2009-02-01 08:30:00",9107,0,0,64.29,63.82,0.12,162,0,0,65.97,65.26,0.47,0,0,0,66.02,66.06,0.13,1914,0,0,64.33,63.7,0.459,162,0,0,65.81,65.26,0.548,0,0,0,65.95,66.06,0.125,1914,0,0,64.48,63.82,0.72,162,0,0,66.07,65.52,0.8,0,0,0,66.02,66.06,0.14,1914,0,0,64.29,63.64,0.11,162,0,0,65.58,64.99,0.17,0,0,0,65.94,66.06,0.1,1914 "2009-02-01 08:45:00",9108,0,0,64.29,64.2,0,162,0,0,66.34,65.83,0.5,0,0,0,66.23,66.44,0.18,1914,0,0,64.29,64.06,0.004,162,0,0,66.16,65.57,0.562,0,0,0,66.11,66.2,0.147,1914,0,0,64.29,64.2,0.11,162,0,0,66.62,65.97,0.82,0,0,0,66.23,66.44,0.18,1914,0,0,64.29,64.01,0,162,0,0,65.76,65.24,0.24,0,0,0,66.02,66.06,0.12,1914 "2009-02-01 09:00:00",9109,0,0,64.48,64.39,0,162,0,0,66.95,66.28,0.63,0,0,0,66.56,66.82,0.23,1914,0,0,64.3,64.29,0,162,0,0,66.63,66.05,0.58,0,0,0,66.39,66.55,0.198,1914,0,0,64.48,64.39,0,162,0,0,67.01,66.49,0.83,0,0,0,66.56,66.82,0.24,1914,0,0,64.29,64.2,0,162,0,0,66.26,65.71,0.18,0,0,0,66.23,66.44,0.15,1914 "2009-02-01 09:15:00",9110,0,0,64.68,64.39,0.4,162,0,0,66.95,66.7,0.37,0,0,0,66.83,67,0.23,1914,0,0,64.62,64.39,0.257,162,0,0,67.02,66.44,0.569,0,0,0,66.68,66.89,0.241,1914,0,0,64.68,64.39,0.4,162,0,0,67.41,66.82,0.82,0,0,0,66.83,67,0.26,1914,0,0,64.48,64.39,0,162,0,0,66.71,66.15,0.22,0,0,0,66.56,66.82,0.21,1914 "2009-02-01 09:30:00",9111,0,0,64.68,64.39,0.41,162,0,0,66.86,66.09,0.67,0,0,0,66.91,67,0.23,1914,0,0,64.68,64.39,0.395,162,0,0,67.05,66.45,0.574,0,0,0,66.9,67,0.213,1914,0,0,64.68,64.39,0.44,162,0,0,67.46,66.83,0.83,0,0,0,66.91,67,0.25,1914,0,0,64.68,64.39,0.36,162,0,0,66.59,66.07,0.16,0,0,0,66.83,67,0.18,1914 "2009-02-01 09:45:00",9112,0,0,64.68,64.39,0,162,0,0,66.79,66.23,0.58,0,0,0,66.85,67,0.22,1914,0,0,64.68,64.39,0.209,162,0,0,66.67,66.15,0.509,0,0,0,66.81,67,0.235,1914,0,0,64.68,64.39,0.41,162,0,0,67.01,66.46,0.8,0,0,0,66.85,67,0.26,1914,0,0,64.68,64.39,0,162,0,0,66.44,65.93,0.16,0,0,0,66.78,67,0.21,1914 "2009-02-01 10:00:00",9113,0,0,64.68,64.39,0.22,162,0,0,66.92,66.5,0.45,0,0,0,67.03,67.19,0.23,1914,0,0,64.68,64.39,0.156,162,0,0,66.94,66.4,0.527,0,0,0,66.92,67.09,0.229,1914,0,0,64.68,64.39,0.22,162,0,0,67.31,66.79,0.76,0,0,0,67.03,67.19,0.24,1914,0,0,64.68,64.39,0,162,0,0,66.56,66.07,0,0,0,0,66.85,67,0.21,1914 "2009-02-01 10:15:00",9114,0,0,64.87,64.59,0.27,162,0,0,67.4,66.69,0.62,0,0,0,67.18,67.38,0.24,1914,0,0,64.7,64.44,0.233,162,0,0,67.24,66.68,0.542,0,0,0,67.1,67.28,0.237,1914,0,0,64.87,64.59,0.29,162,0,0,67.56,67.04,0.79,0,0,0,67.18,67.38,0.26,1914,0,0,64.68,64.39,0.19,162,0,0,66.92,66.39,0.2,0,0,0,67.03,67.19,0.22,1914 "2009-02-01 10:30:00",9115,0,0,64.87,64.59,0.29,162,0,0,67.64,67.18,0.57,0,0,0,67.4,67.57,0.26,1914,0,0,64.87,64.59,0.293,162,0,0,67.53,66.96,0.542,0,0,0,67.29,67.49,0.245,1914,0,0,64.87,64.59,0.35,162,0,0,67.9,67.33,0.82,0,0,0,67.4,67.57,0.27,1914,0,0,64.87,64.59,0.24,162,0,0,67.23,66.65,0.16,0,0,0,67.18,67.38,0.23,1914 "2009-02-01 10:45:00",9116,0,0,64.87,64.59,0.32,162,0,0,67.14,66.6,0.57,0,0,0,67.39,67.57,0.26,1914,0,0,64.87,64.59,0.284,162,0,0,67.51,66.94,0.545,0,0,0,67.44,67.57,0.22,1914,0,0,64.87,64.59,0.32,162,0,0,67.93,67.34,0.83,0,0,0,67.47,67.57,0.26,1914,0,0,64.87,64.59,0.24,162,0,0,67.01,66.5,0.18,0,0,0,67.39,67.57,0.19,1914 "2009-02-01 11:00:00",9117,0,0,64.87,64.59,0.4,162,0,0,67.14,66.59,0.6,0,0,0,67.31,67.57,0.23,1914,0,0,64.87,64.59,0.351,162,0,0,67.12,66.58,0.522,0,0,0,67.28,67.57,0.247,1914,0,0,64.87,64.59,0.41,162,0,0,67.47,66.9,0.77,0,0,0,67.39,67.57,0.27,1914,0,0,64.87,64.59,0.3,162,0,0,66.85,66.32,0.13,0,0,0,67.24,67.57,0.23,1914 "2009-02-01 11:15:00",9118,0,0,65.05,64.59,0.42,162,0,0,67.54,66.88,0.65,0,0,0,67.44,67.57,0.26,1914,0,0,64.89,64.59,0.409,162,0,0,67.37,66.83,0.534,0,0,0,67.38,67.57,0.237,1914,0,0,65.05,64.59,0.45,162,0,0,67.76,67.24,0.77,0,0,0,67.44,67.57,0.26,1914,0,0,64.87,64.59,0.36,162,0,0,67.04,66.53,0.18,0,0,0,67.31,67.57,0.21,1914 "2009-02-01 11:30:00",9119,0,0,65.05,64.59,0.46,162,0,0,67.67,67.14,0.75,0,0,0,67.64,67.76,0.25,1914,0,0,65.05,64.59,0.438,162,0,0,67.68,67.14,0.527,0,0,0,67.55,67.75,0.243,1914,0,0,65.05,64.59,0.47,162,0,0,68.02,67.44,0.79,0,0,0,67.64,67.76,0.27,1914,0,0,65.05,64.59,0.41,162,0,0,67.37,66.82,0.17,0,0,0,67.44,67.57,0.22,1914 "2009-02-01 11:45:00",9120,0,0,65.43,64.78,0.76,162,0,0,67.92,67.57,0.65,0,0,0,67.84,67.94,0.22,1914,0,0,65.32,64.76,0.618,162,0,0,67.94,67.4,0.534,0,0,0,67.73,67.94,0.253,1914,0,0,65.43,64.78,0.76,162,0,0,68.29,67.73,0.78,0,0,0,67.84,67.94,0.27,1914,0,0,65.05,64.59,0.45,162,0,0,67.65,67.06,0.13,0,0,0,67.64,67.76,0.21,1914 "2009-02-01 12:00:00",9121,0,0,65.43,64.58,0.82,162,0,0,67.49,66.79,0.65,0,0,0,67.64,67.94,0.29,1914,0,0,65.43,64.69,0.772,162,0,0,67.75,67.21,0.539,0,0,0,67.78,67.94,0.273,1914,0,0,65.43,64.78,0.82,162,0,0,68.25,67.71,0.83,0,0,0,67.84,67.94,0.3,1914,0,0,65.43,64.58,0.72,162,0,0,67.32,66.79,0.14,0,0,0,67.64,67.94,0.22,1914 "2009-02-01 12:15:00",9122,0,0,65.43,64.58,0.83,162,0,0,67.48,66.9,0.57,0,0,0,67.64,67.94,0.26,1914,0,0,65.43,64.58,0.821,162,0,0,67.47,66.95,0.496,0,0,0,67.64,67.94,0.274,1914,0,0,65.43,64.58,0.85,162,0,0,67.83,67.25,0.75,0,0,0,67.64,67.94,0.3,1914,0,0,65.43,64.58,0.78,162,0,0,67.22,66.69,0.1,0,0,0,67.64,67.94,0.25,1914 "2009-02-01 12:30:00",9123,0,0,65.43,64.58,0.75,162,0,0,68.01,67.31,0.69,0,0,0,67.84,68.13,0.25,1914,0,0,65.43,64.58,0.789,162,0,0,67.77,67.23,0.515,0,0,0,67.76,67.97,0.259,1914,0,0,65.43,64.58,0.83,162,0,0,68.1,67.57,0.81,0,0,0,67.84,68.13,0.28,1914,0,0,65.43,64.58,0.75,162,0,0,67.43,66.92,0.17,0,0,0,67.64,67.94,0.24,1914 "2009-02-01 12:45:00",9124,0,0,65.62,64.78,0.69,162,0,0,68.12,67.67,0.43,0,0,0,68.05,68.31,0.27,1914,0,0,65.48,64.74,0.732,162,0,0,68.05,67.5,0.529,0,0,0,67.94,68.15,0.26,1914,0,0,65.62,64.78,0.78,162,0,0,68.46,67.86,0.8,0,0,0,68.05,68.31,0.27,1914,0,0,65.43,64.58,0.68,162,0,0,67.71,67.18,0.15,0,0,0,67.84,68.13,0.24,1914 "2009-02-01 13:00:00",9125,0,0,65.62,64.98,0.59,162,0,0,68.11,67.72,0.73,0,0,0,68.12,68.31,0.25,1914,0,0,65.62,64.94,0.656,162,0,0,68.28,67.72,0.536,0,0,0,68.1,68.31,0.259,1914,0,0,65.62,64.98,0.72,162,0,0,68.61,67.96,0.83,0,0,0,68.12,68.31,0.28,1914,0,0,65.62,64.78,0.57,162,0,0,68.02,67.44,0.1,0,0,0,68.05,68.31,0.24,1914 "2009-02-01 13:15:00",9126,0,0,65.62,64.98,0.49,162,0,0,67.84,67.31,0.27,0,0,0,67.99,68.31,0.3,1914,0,0,65.62,64.98,0.535,162,0,0,67.97,67.44,0.519,0,0,0,68.07,68.31,0.297,1914,0,0,65.62,64.98,0.61,162,0,0,68.47,67.9,0.8,0,0,0,68.12,68.31,0.33,1914,0,0,65.62,64.98,0.47,162,0,0,67.56,67.09,0.18,0,0,0,67.99,68.31,0.25,1914 "2009-02-01 13:30:00",9127,0,0,65.62,65.17,0.46,162,0,0,68.22,67.63,0.58,0,0,0,68.12,68.31,0.3,1914,0,0,65.62,65.01,0.473,162,0,0,67.95,67.41,0.522,0,0,0,68.02,68.31,0.299,1914,0,0,65.62,65.17,0.51,162,0,0,68.4,67.81,0.78,0,0,0,68.12,68.31,0.32,1914,0,0,65.62,64.98,0.44,162,0,0,67.61,67.1,0.11,0,0,0,67.99,68.31,0.28,1914 "2009-02-01 13:45:00",9128,0,0,65.62,65.56,0,162,0,0,68.73,68.09,0.67,0,0,0,68.41,68.7,0.34,1914,0,0,65.62,65.29,0.341,162,0,0,68.41,67.87,0.525,0,0,0,68.25,68.53,0.322,1914,0,0,65.62,65.56,0.48,162,0,0,68.82,68.32,0.85,0,0,0,68.41,68.7,0.36,1914,0,0,65.62,65.17,0,162,0,0,67.99,67.47,0.11,0,0,0,68.12,68.31,0.29,1914 "2009-02-01 14:00:00",9129,0,0,65.62,66.33,0.65,162,0,0,69.11,68.51,0.58,0,0,0,68.68,68.9,0.37,1914,0,0,65.62,65.93,0.302,162,0,0,68.86,68.29,0.577,0,0,0,68.51,68.82,0.366,1914,0,0,65.62,66.33,0.65,162,0,0,69.32,68.71,1,0,0,0,68.68,68.9,0.4,1914,0,0,65.62,65.56,0,162,0,0,68.47,67.99,0.12,0,0,0,68.41,68.7,0.33,1914 "2009-02-01 14:15:00",9130,0,0,65.62,66.33,0.7,162,0,0,68.77,68.4,0.35,0,0,0,68.73,69.1,0.48,1914,0,0,65.62,66.33,0.679,162,0,0,69.07,68.51,0.559,0,0,0,68.72,69.1,0.416,1914,0,0,65.62,66.33,0.72,162,0,0,69.39,68.81,0.91,0,0,0,68.73,69.1,0.49,1914,0,0,65.62,66.33,0.62,162,0,0,68.77,68.17,0.09,0,0,0,68.68,68.9,0.37,1914 "2009-02-01 14:30:00",9131,0,0,65.62,66.33,0.64,162,0,0,68.83,68.25,0.25,0,0,0,68.6,69.1,0.5,1914,0,0,65.62,66.33,0.674,162,0,0,68.69,68.19,0.487,0,0,0,68.63,69.1,0.509,1914,0,0,65.62,66.33,0.72,162,0,0,69.17,68.58,0.83,0,0,0,68.73,69.1,0.54,1914,0,0,65.62,66.33,0.62,162,0,0,68.38,67.93,0,0,0,0,68.6,69.1,0.47,1914 "2009-02-01 14:45:00",9132,0,0,65.8,66.53,0.59,162,0,0,69.16,68.63,0.52,0,0,0,68.91,69.3,0.48,1914,0,0,65.79,66.38,0.612,162,0,0,68.92,68.41,0.478,0,0,0,68.75,69.2,0.49,1914,0,0,65.8,66.53,0.66,162,0,0,69.35,68.85,0.77,0,0,0,68.91,69.3,0.53,1914,0,0,65.62,66.33,0.57,162,0,0,68.57,68.02,0,0,0,0,68.6,69.1,0.46,1914 "2009-02-01 15:00:00",9133,0,0,66.19,66.53,0.2,162,0,0,69.55,68.93,0.38,0,0,0,69.12,69.48,0.48,1914,0,0,66.05,66.53,0.395,162,0,0,69.28,68.78,0.518,0,0,0,69.01,69.43,0.476,1914,0,0,66.19,66.53,0.6,162,0,0,69.71,69.15,0.81,0,0,0,69.12,69.48,0.49,1914,0,0,65.8,66.53,0.19,162,0,0,68.97,68.42,0.1,0,0,0,68.91,69.3,0.46,1914 "2009-02-01 15:15:00",9134,0,0,66.38,66.53,0.17,162,0,0,69.75,69.11,0.62,0,0,0,69.42,69.85,0.42,1914,0,0,66.33,66.53,0.171,162,0,0,69.62,69.09,0.518,0,0,0,69.26,69.71,0.477,1914,0,0,66.38,66.53,0.21,162,0,0,69.88,69.42,0.83,0,0,0,69.42,69.85,0.49,1914,0,0,66.19,66.53,0.13,162,0,0,69.33,68.77,0,0,0,0,69.12,69.48,0.42,1914 "2009-02-01 15:30:00",9135,0,0,66.38,66.53,0.23,162,0,0,69.08,68.64,0.69,0,0,0,69.28,69.85,0.53,1914,0,0,66.38,66.53,0.187,162,0,0,69.55,69.02,0.506,0,0,0,69.4,69.85,0.486,1914,0,0,66.38,66.53,0.23,162,0,0,69.92,69.45,0.83,0,0,0,69.42,69.85,0.56,1914,0,0,66.38,66.53,0.14,162,0,0,69.08,68.57,0.09,0,0,0,69.28,69.85,0.4,1914 "2009-02-01 15:45:00",9136,0,0,66.38,66.53,0.17,162,0,0,69.85,70.28,0.12,0,0,0,69.28,69.85,0.52,1914,0,0,66.38,66.53,0.196,162,0,0,69.36,69.01,0.375,0,0,0,69.28,69.85,0.54,1914,0,0,66.38,66.53,0.23,162,0,0,70.17,70.36,0.83,0,0,0,69.28,69.85,0.56,1914,0,0,66.38,66.53,0.17,162,0,0,68.99,68.49,0,0,0,0,69.28,69.85,0.52,1914 "2009-02-01 16:00:00",9137,0,0,66.57,66.73,0.2,162,0,0,70.43,71,0.3,0,0,0,69.56,70.05,0.49,1914,0,0,66.46,66.72,0.204,162,0,0,70.39,70.91,0.514,0,0,0,69.41,69.88,0.508,1914,0,0,66.57,66.73,0.23,162,0,0,70.78,71.32,1,0,0,0,69.56,70.05,0.54,1914,0,0,66.38,66.53,0.17,162,0,0,69.9,70.17,0,0,0,0,69.28,69.85,0.48,1914 "2009-02-01 16:15:00",9138,0,0,66.57,66.92,0.23,162,0,0,70.71,70.53,0,0,0,0,69.69,70.23,0.49,1914,0,0,66.57,66.8,0.211,162,0,0,70.48,70.66,0.203,0,0,0,69.62,70.08,0.494,1914,0,0,66.57,66.92,0.24,162,0,0,70.78,71.04,0.76,0,0,0,69.69,70.23,0.52,1914,0,0,66.57,66.73,0.19,162,0,0,70.23,70.29,0,0,0,0,69.56,70.05,0.48,1914 "2009-02-01 16:30:00",9139,0,0,66.76,67.1,0.26,162,0,0,70.6,70.24,0.33,0,0,0,69.96,70.42,0.45,1914,0,0,66.73,66.92,0.222,162,0,0,70.46,70.34,0.163,0,0,0,69.83,70.27,0.482,1914,0,0,66.76,67.1,0.26,162,0,0,70.76,70.65,0.45,0,0,0,69.96,70.42,0.52,1914,0,0,66.57,66.92,0.19,162,0,0,70.22,69.99,0,0,0,0,69.69,70.23,0.42,1914 "2009-02-01 16:45:00",9140,0,0,66.76,67.1,0.29,162,0,0,69.84,69.4,0.42,0,0,0,69.76,70.42,0.55,1914,0,0,66.76,67.1,0.272,162,0,0,70.1,69.75,0.322,0,0,0,69.89,70.42,0.514,1914,0,0,66.76,67.1,0.32,162,0,0,70.7,70.32,0.63,0,0,0,69.96,70.42,0.55,1914,0,0,66.76,67.1,0.23,162,0,0,69.6,69.12,0,0,0,0,69.76,70.42,0.45,1914 "2009-02-01 17:00:00",9141,0,0,66.76,67.1,0.29,162,0,0,69.89,69.29,0.49,0,0,0,69.76,70.42,0.5,1914,0,0,66.76,67.1,0.3,162,0,0,69.69,69.33,0.369,0,0,0,69.76,70.42,0.525,1914,0,0,66.76,67.1,0.33,162,0,0,70.04,69.67,0.68,0,0,0,69.76,70.42,0.56,1914,0,0,66.76,67.1,0.27,162,0,0,69.42,69.08,0,0,0,0,69.76,70.42,0.49,1914 "2009-02-01 17:15:00",9142,0,0,66.76,67.1,0.32,162,0,0,70.09,69.71,0.55,0,0,0,69.98,70.42,0.49,1914,0,0,66.76,67.1,0.306,162,0,0,69.96,69.54,0.425,0,0,0,69.87,70.42,0.494,1914,0,0,66.76,67.1,0.33,162,0,0,70.39,69.85,0.71,0,0,0,69.98,70.42,0.52,1914,0,0,66.76,67.1,0.27,162,0,0,69.61,69.27,0,0,0,0,69.76,70.42,0.47,1914 "2009-02-01 17:30:00",9143,0,0,66.95,67.3,0.32,162,0,0,70.26,69.98,0.32,0,0,0,70.13,70.62,0.48,1914,0,0,66.81,67.12,0.313,162,0,0,70.24,69.78,0.437,0,0,0,70.05,70.49,0.484,1914,0,0,66.95,67.3,0.35,162,0,0,70.59,70.16,0.73,0,0,0,70.13,70.62,0.51,1914,0,0,66.76,67.1,0.29,162,0,0,69.98,69.52,0.11,0,0,0,69.98,70.42,0.46,1914 "2009-02-01 17:45:00",9144,0,0,67.15,67.11,0.19,162,0,0,70.27,69.74,0.51,0,0,0,70.28,70.62,0.5,1914,0,0,67.04,67.28,0.107,162,0,0,70.43,69.95,0.466,0,0,0,70.24,70.62,0.484,1914,0,0,67.15,67.3,0.32,162,0,0,70.76,70.26,0.82,0,0,0,70.28,70.62,0.53,1914,0,0,66.95,67.11,0,162,0,0,70.13,69.61,0,0,0,0,70.13,70.62,0.44,1914 "2009-02-01 18:00:00",9145,0,0,67.15,67.11,0,162,0,0,69.79,69.2,0.57,0,0,0,70.14,70.62,0.52,1914,0,0,67.15,67.11,0.071,162,0,0,70.01,69.49,0.481,0,0,0,70.21,70.62,0.5,1914,0,0,67.15,67.11,0.23,162,0,0,70.51,70,0.77,0,0,0,70.28,70.62,0.53,1914,0,0,67.15,67.11,0,162,0,0,69.58,69.13,0.09,0,0,0,70.14,70.62,0.47,1914 "2009-02-01 18:15:00",9146,0,0,67.15,67.11,0,162,0,0,70.17,69.6,0.56,0,0,0,70.14,70.62,0.49,1914,0,0,67.15,67.11,0.001,162,0,0,69.92,69.46,0.453,0,0,0,70.14,70.62,0.497,1914,0,0,67.15,67.11,0.09,162,0,0,70.37,69.84,0.77,0,0,0,70.14,70.62,0.52,1914,0,0,67.15,67.11,0,162,0,0,69.6,69.19,0,0,0,0,70.14,70.62,0.48,1914 "2009-02-01 18:30:00",9147,0,0,67.15,67.11,0,162,0,0,70.58,69.92,0.64,0,0,0,70.28,70.81,0.48,1914,0,0,67.15,67.11,0.031,162,0,0,70.23,69.75,0.486,0,0,0,70.23,70.65,0.48,1914,0,0,67.15,67.11,0.12,162,0,0,70.61,70.06,0.77,0,0,0,70.28,70.81,0.5,1914,0,0,67.15,67.11,0,162,0,0,69.91,69.39,0,0,0,0,70.14,70.62,0.46,1914 "2009-02-01 18:45:00",9148,0,0,67.15,67.11,0.11,162,0,0,70.38,70.17,0.54,0,0,0,70.41,70.81,0.42,1914,0,0,67.15,67.11,0.009,162,0,0,70.36,69.9,0.472,0,0,0,70.37,70.81,0.459,1914,0,0,67.15,67.11,0.11,162,0,0,70.67,70.17,0.77,0,0,0,70.41,70.81,0.49,1914,0,0,67.15,67.11,0,162,0,0,70.13,69.66,0.12,0,0,0,70.28,70.81,0.41,1914 "2009-02-01 19:00:00",9149,0,0,67.15,66.92,0.23,162,0,0,69.68,69.35,0.73,0,0,0,70.41,70.62,0.17,1914,0,0,67.15,67.06,0.162,162,0,0,70.16,69.66,0.505,0,0,0,70.45,70.8,0.291,1914,0,0,67.15,67.11,0.23,162,0,0,70.69,70.13,0.78,0,0,0,70.48,70.81,0.44,1914,0,0,67.15,66.92,0.11,162,0,0,69.65,69.17,0.14,0,0,0,70.41,70.62,0.14,1914 "2009-02-01 19:15:00",9150,0,0,67.15,66.73,0.37,162,0,0,69.76,69.28,0.54,0,0,0,70.12,70.43,0.2,1914,0,0,67.15,66.77,0.294,162,0,0,69.68,69.16,0.495,0,0,0,70.23,70.5,0.206,1914,0,0,67.15,66.92,0.39,162,0,0,69.97,69.53,0.81,0,0,0,70.41,70.62,0.24,1914,0,0,67.15,66.73,0.22,162,0,0,69.4,68.9,0,0,0,0,70.12,70.43,0.17,1914 "2009-02-01 19:30:00",9151,0,0,67.15,66.73,0.46,162,0,0,69.71,69.57,0.57,0,0,0,70.12,70.43,0.21,1914,0,0,67.15,66.73,0.412,162,0,0,69.77,69.28,0.492,0,0,0,70.12,70.43,0.212,1914,0,0,67.15,66.73,0.46,162,0,0,70.07,69.57,0.79,0,0,0,70.12,70.43,0.24,1914,0,0,67.15,66.73,0.37,162,0,0,69.5,69,0,0,0,0,70.12,70.43,0.2,1914 "2009-02-01 19:45:00",9152,0,0,67.15,66.73,0.45,162,0,0,69.93,69.48,0.43,0,0,0,70.12,70.43,0.21,1914,0,0,67.15,66.73,0.46,162,0,0,69.9,69.41,0.485,0,0,0,70.12,70.43,0.209,1914,0,0,67.15,66.73,0.48,162,0,0,70.26,69.75,0.83,0,0,0,70.12,70.43,0.23,1914,0,0,67.15,66.73,0.45,162,0,0,69.62,69.1,0,0,0,0,70.12,70.43,0.2,1914 "2009-02-01 20:00:00",9153,0,0,66.96,66.73,0.1,162,0,0,69.85,69.62,0.67,0,0,0,70.12,70.43,0.17,1914,0,0,67.06,66.73,0.286,162,0,0,70,69.48,0.514,0,0,0,70.12,70.43,0.195,1914,0,0,67.15,66.73,0.46,162,0,0,70.33,69.78,0.83,0,0,0,70.12,70.43,0.24,1914,0,0,66.96,66.73,0.1,162,0,0,69.76,69.22,0.14,0,0,0,70.12,70.43,0.15,1914 "2009-02-01 20:15:00",9154,0,0,66.57,66.54,0,162,0,0,69.29,68.69,0.64,0,0,0,70.01,70.24,0,1914,0,0,66.83,66.64,0.115,162,0,0,69.59,69.05,0.519,0,0,0,70.12,70.3,0.024,1914,0,0,66.96,66.73,0.19,162,0,0,70.14,69.49,0.83,0,0,0,70.2,70.43,0.17,1914,0,0,66.57,66.54,0,162,0,0,69.13,68.65,0.11,0,0,0,70.01,70.24,0,1914 "2009-02-01 20:30:00",9155,0,0,66.57,66.73,0.3,162,0,0,69.73,69.24,0.6,0,0,0,69.93,70.05,0.15,1914,0,0,66.57,66.66,0.224,162,0,0,69.45,68.95,0.477,0,0,0,69.94,70.06,0.099,1914,0,0,66.57,66.73,0.31,162,0,0,69.85,69.38,0.8,0,0,0,70.01,70.24,0.17,1914,0,0,66.57,66.54,0,162,0,0,69.11,68.64,0.09,0,0,0,69.93,70.05,0,1914 "2009-02-01 20:45:00",9156,0,0,66.57,66.93,0.29,162,0,0,70.03,69.45,0.55,0,0,0,70.07,70.24,0.24,1914,0,0,66.57,66.8,0.296,162,0,0,69.78,69.28,0.469,0,0,0,69.98,70.14,0.201,1914,0,0,66.57,66.93,0.33,162,0,0,70.19,69.66,0.75,0,0,0,70.07,70.24,0.25,1914,0,0,66.57,66.73,0.27,162,0,0,69.45,68.93,0,0,0,0,69.93,70.05,0.15,1914 "2009-02-01 21:00:00",9157,0,0,66.57,66.93,0.28,162,0,0,70.01,69.54,0.7,0,0,0,70.13,70.43,0.29,1914,0,0,66.57,66.93,0.289,162,0,0,70.05,69.56,0.48,0,0,0,70.11,70.35,0.272,1914,0,0,66.57,66.93,0.32,162,0,0,70.38,69.89,0.77,0,0,0,70.13,70.43,0.3,1914,0,0,66.57,66.93,0.26,162,0,0,69.72,69.3,0.1,0,0,0,70.07,70.24,0.24,1914 "2009-02-01 21:15:00",9158,0,0,66.37,67.13,0.68,162,0,0,69.6,69.14,0.65,0,0,0,70.28,70.43,0.09,1914,0,0,66.52,67.05,0.547,162,0,0,69.98,69.45,0.524,0,0,0,70.23,70.43,0.19,1914,0,0,66.57,67.13,0.73,162,0,0,70.43,69.8,0.8,0,0,0,70.28,70.43,0.3,1914,0,0,66.37,66.93,0.26,162,0,0,69.53,68.92,0,0,0,0,70.13,70.43,0,1914 "2009-02-01 21:30:00",9159,0,0,66.18,66.73,0.56,162,0,0,69.26,68.87,0.38,0,0,0,69.83,70.05,0.16,1914,0,0,66.21,66.92,0.64,162,0,0,69.42,68.91,0.526,0,0,0,70.01,70.2,0.123,1914,0,0,66.37,66.93,0.72,162,0,0,69.91,69.25,0.87,0,0,0,70.28,70.43,0.16,1914,0,0,66.18,66.73,0.54,162,0,0,69.13,68.61,0.13,0,0,0,69.83,70.05,0,1914 "2009-02-01 21:45:00",9160,0,0,66.18,66.73,0.43,162,0,0,69.71,69.11,0.64,0,0,0,69.83,70.05,0.14,1914,0,0,66.18,66.73,0.505,162,0,0,69.5,68.98,0.506,0,0,0,69.83,70.05,0.145,1914,0,0,66.18,66.73,0.56,162,0,0,69.85,69.34,0.87,0,0,0,69.83,70.05,0.17,1914,0,0,66.18,66.73,0.43,162,0,0,69.19,68.68,0.12,0,0,0,69.83,70.05,0.12,1914 "2009-02-01 22:00:00",9161,0,0,66.18,66.73,0.33,162,0,0,69.72,69.05,0.27,0,0,0,69.83,70.05,0.17,1914,0,0,66.18,66.73,0.391,162,0,0,69.65,69.12,0.516,0,0,0,69.83,70.05,0.158,1914,0,0,66.18,66.73,0.44,162,0,0,70.01,69.46,0.85,0,0,0,69.83,70.05,0.18,1914,0,0,66.18,66.73,0.33,162,0,0,69.36,68.85,0,0,0,0,69.83,70.05,0.14,1914 "2009-02-01 22:15:00",9162,0,0,66.36,66.73,0.27,162,0,0,69.78,69.1,0.66,0,0,0,69.83,70.05,0.13,1914,0,0,66.3,66.73,0.301,162,0,0,69.77,69.26,0.499,0,0,0,69.83,70.05,0.168,1914,0,0,66.36,66.73,0.34,162,0,0,70.07,69.52,0.92,0,0,0,69.83,70.05,0.2,1914,0,0,66.18,66.73,0.27,162,0,0,69.49,69.02,0,0,0,0,69.83,70.05,0.11,1914 "2009-02-01 22:30:00",9163,0,0,66.16,66.33,0.09,162,0,0,69.03,68.69,0.57,0,0,0,69.67,69.86,0,1914,0,0,66.26,66.5,0.203,162,0,0,69.47,68.91,0.548,0,0,0,69.81,70,0.055,1914,0,0,66.36,66.73,0.3,162,0,0,70.03,69.42,0.96,0,0,0,69.83,70.05,0.14,1914,0,0,66.16,66.33,0.09,162,0,0,68.93,68.39,0.15,0,0,0,69.67,69.86,0,1914 "2009-02-01 22:45:00",9164,0,0,66.16,66.15,0,162,0,0,69.08,68.43,0.51,0,0,0,69.41,69.68,0.14,1914,0,0,66.16,66.15,0.023,162,0,0,69.01,68.49,0.516,0,0,0,69.51,69.71,0.103,1914,0,0,66.16,66.15,0.11,162,0,0,69.39,68.81,0.96,0,0,0,69.67,69.86,0.16,1914,0,0,66.16,66.15,0,162,0,0,68.76,68.28,0,0,0,0,69.41,69.68,0,1914 "2009-02-01 23:00:00",9165,0,0,66.16,66.15,0.15,162,0,0,68.48,68.18,0.55,0,0,0,69.06,69.32,0.17,1914,0,0,66.16,66.15,0.041,162,0,0,68.81,68.35,0.452,0,0,0,69.22,69.44,0.151,1914,0,0,66.16,66.15,0.15,162,0,0,69.15,68.73,0.73,0,0,0,69.41,69.68,0.18,1914,0,0,66.16,66.15,0,162,0,0,68.41,68,0,0,0,0,69.06,69.32,0.13,1914 "2009-02-01 23:15:00",9166,0,0,66.16,65.77,0.31,162,0,0,67.95,67.66,0.28,0,0,0,68.57,68.75,0.14,1914,0,0,66.16,65.98,0.227,162,0,0,68.33,67.92,0.372,0,0,0,68.8,69.03,0.158,1914,0,0,66.16,66.15,0.31,162,0,0,68.74,68.41,0.79,0,0,0,69.06,69.32,0.18,1914,0,0,66.16,65.77,0.15,162,0,0,67.88,67.46,0,0,0,0,68.57,68.75,0.14,1914 "2009-02-01 23:30:00",9167,0,0,65.97,65.77,0.27,162,0,0,67.57,67.37,0.45,0,0,0,68.42,68.38,0.1,1914,0,0,66.12,65.77,0.274,162,0,0,67.8,67.46,0.362,0,0,0,68.43,68.6,0.062,1914,0,0,66.16,65.77,0.31,162,0,0,68.22,67.79,0.7,0,0,0,68.57,68.75,0.16,1914,0,0,65.97,65.77,0.23,162,0,0,67.37,67.08,0,0,0,0,68.42,68.38,0,1914 "2009-02-01 23:45:00",9168,0,0,65.78,65.57,0.35,162,0,0,67.08,66.7,0.27,0,0,0,68.04,68.01,0,1914,0,0,65.86,65.61,0.278,162,0,0,67.27,66.94,0.314,0,0,0,68.29,68.26,0.062,1914,0,0,65.97,65.77,0.36,162,0,0,67.79,67.39,0.77,0,0,0,68.49,68.38,0.18,1914,0,0,65.78,65.57,0.21,162,0,0,66.8,66.49,0,0,0,0,68.04,68.01,0,1914 "2009-02-02 00:00:00",9169,0,0,65.78,65.57,0.33,162,0,0,66.79,66.53,0.57,0,0,0,67.62,67.81,0,1914,0,0,65.78,65.57,0.351,162,0,0,66.92,66.55,0.336,0,0,0,67.81,67.89,0,1914,0,0,65.78,65.57,0.38,162,0,0,67.26,66.85,0.69,0,0,0,68.04,68.01,0,1914,0,0,65.78,65.57,0.31,162,0,0,66.66,66.27,0,0,0,0,67.62,67.81,0,1914 "2009-02-02 00:15:00",9170,0,0,65.78,65.57,0.22,162,0,0,66.49,66.43,0.47,0,0,0,67.33,67.61,0.12,1914,0,0,65.78,65.57,0.278,162,0,0,66.76,66.39,0.355,0,0,0,67.5,67.66,0.055,1914,0,0,65.78,65.57,0.33,162,0,0,67.04,66.68,0.63,0,0,0,67.62,67.81,0.12,1914,0,0,65.78,65.57,0.22,162,0,0,66.48,66.14,0,0,0,0,67.33,67.61,0,1914 "2009-02-02 00:30:00",9171,0,0,65.78,65.57,0.17,162,0,0,66.62,66.15,0.46,0,0,0,67.14,67.43,0.17,1914,0,0,65.78,65.57,0.198,162,0,0,66.69,66.3,0.371,0,0,0,67.26,67.48,0.146,1914,0,0,65.78,65.57,0.24,162,0,0,66.96,66.54,0.7,0,0,0,67.33,67.61,0.18,1914,0,0,65.78,65.57,0.15,162,0,0,66.43,66.07,0,0,0,0,67.14,67.43,0.11,1914 "2009-02-02 00:45:00",9172,0,0,65.58,65.57,0.15,162,0,0,66.36,66.1,0.24,0,0,0,67.14,67.24,0,1914,0,0,65.77,65.57,0.152,162,0,0,66.56,66.16,0.39,0,0,0,67.14,67.37,0.117,1914,0,0,65.78,65.57,0.18,162,0,0,66.88,66.45,0.73,0,0,0,67.14,67.43,0.21,1914,0,0,65.58,65.57,0.12,162,0,0,66.2,65.85,0,0,0,0,67.14,67.24,0,1914 "2009-02-02 01:00:00",9173,0,0,65.38,65.18,0.24,162,0,0,66.03,65.43,0.43,0,0,0,66.71,66.87,0.11,1914,0,0,65.49,65.3,0.172,162,0,0,66.14,65.74,0.382,0,0,0,66.92,67.08,0.077,1914,0,0,65.58,65.57,0.24,162,0,0,66.62,66.21,0.82,0,0,0,67.14,67.24,0.13,1914,0,0,65.38,65.18,0.13,162,0,0,65.77,65.42,0,0,0,0,66.71,66.87,0,1914 "2009-02-02 01:15:00",9174,0,0,65.18,64.8,0.4,162,0,0,65.69,65.62,0.53,0,0,0,66.36,66.48,0.09,1914,0,0,65.36,65.01,0.327,162,0,0,65.85,65.48,0.377,0,0,0,66.52,66.69,0.067,1914,0,0,65.38,65.18,0.41,162,0,0,66.21,65.81,0.75,0,0,0,66.71,66.87,0.12,1914,0,0,65.18,64.8,0.22,162,0,0,65.58,65.25,0,0,0,0,66.36,66.48,0,1914 "2009-02-02 01:30:00",9175,0,0,65.18,64.6,0.53,162,0,0,65.73,65.27,0.44,0,0,0,66.09,66.28,0.09,1914,0,0,65.18,64.74,0.454,162,0,0,65.69,65.31,0.354,0,0,0,66.21,66.36,0.086,1914,0,0,65.18,64.8,0.54,162,0,0,65.97,65.61,0.61,0,0,0,66.36,66.48,0.11,1914,0,0,65.18,64.6,0.39,162,0,0,65.43,65.1,0,0,0,0,66.09,66.28,0,1914 "2009-02-02 01:45:00",9176,0,0,64.98,64.41,0.62,162,0,0,65.53,65.08,0.43,0,0,0,65.83,65.92,0.11,1914,0,0,65.08,64.5,0.579,162,0,0,65.53,65.15,0.36,0,0,0,65.94,66.13,0.099,1914,0,0,65.18,64.6,0.62,162,0,0,65.87,65.42,0.61,0,0,0,66.09,66.28,0.12,1914,0,0,64.98,64.41,0.53,162,0,0,65.27,64.96,0,0,0,0,65.83,65.92,0,1914 "2009-02-02 02:00:00",9177,0,0,64.59,64.02,0.63,162,0,0,65.2,64.71,0.47,0,0,0,65.85,65.92,0,1914,0,0,64.87,64.23,0.634,162,0,0,65.37,65,0.356,0,0,0,65.82,65.92,0.028,1914,0,0,64.98,64.41,0.67,162,0,0,65.65,65.32,0.6,0,0,0,65.85,65.92,0.12,1914,0,0,64.59,64.02,0.6,162,0,0,65.01,64.69,0,0,0,0,65.77,65.92,0,1914 "2009-02-02 02:15:00",9178,0,0,64.4,63.83,0.67,162,0,0,64.84,64.51,0,0,0,0,65.43,65.54,0,1914,0,0,64.56,63.87,0.655,162,0,0,64.97,64.61,0.343,0,0,0,65.6,65.71,0,1914,0,0,64.59,64.02,0.69,162,0,0,65.35,64.95,0.6,0,0,0,65.85,65.92,0,1914,0,0,64.4,63.83,0.62,162,0,0,64.7,64.35,0,0,0,0,65.43,65.54,0,1914 "2009-02-02 02:30:00",9179,0,0,64.4,63.83,0.76,162,0,0,65.16,64.68,0.47,0,0,0,65.29,65.54,0,1914,0,0,64.4,63.83,0.705,162,0,0,64.99,64.59,0.376,0,0,0,65.35,65.54,0.013,1914,0,0,64.4,63.83,0.76,162,0,0,65.32,64.84,0.63,0,0,0,65.43,65.54,0.11,1914,0,0,64.4,63.83,0.67,162,0,0,64.73,64.38,0,0,0,0,65.29,65.54,0,1914 "2009-02-02 02:45:00",9180,0,0,64.4,63.83,0.81,162,0,0,65.16,64.64,0.51,0,0,0,65.29,65.54,0.11,1914,0,0,64.4,63.83,0.807,162,0,0,65.14,64.73,0.385,0,0,0,65.29,65.54,0.09,1914,0,0,64.4,63.83,0.84,162,0,0,65.4,65,0.63,0,0,0,65.29,65.54,0.13,1914,0,0,64.4,63.83,0.76,162,0,0,64.9,64.49,0,0,0,0,65.29,65.54,0,1914 "2009-02-02 03:00:00",9181,0,0,64.6,63.83,0.84,162,0,0,65.11,64.74,0.35,0,0,0,65.24,65.34,0.13,1914,0,0,64.52,63.83,0.834,162,0,0,65.23,64.83,0.372,0,0,0,65.24,65.39,0.121,1914,0,0,64.6,63.83,0.86,162,0,0,65.53,65.1,0.63,0,0,0,65.29,65.54,0.15,1914,0,0,64.4,63.83,0.81,162,0,0,64.96,64.57,0,0,0,0,65.24,65.34,0.09,1914 "2009-02-02 03:15:00",9182,0,0,64.6,63.83,0.79,162,0,0,65.41,64.83,0.41,0,0,0,65.3,65.34,0,1914,0,0,64.6,63.83,0.813,162,0,0,65.27,64.86,0.403,0,0,0,65.27,65.34,0.047,1914,0,0,64.6,63.83,0.86,162,0,0,65.56,65.09,0.65,0,0,0,65.3,65.34,0.15,1914,0,0,64.6,63.83,0.76,162,0,0,64.99,64.62,0,0,0,0,65.24,65.34,0,1914 "2009-02-02 03:30:00",9183,0,0,64.6,63.83,0.69,162,0,0,65.18,64.56,0.6,0,0,0,65.3,65.34,0.1,1914,0,0,64.6,63.83,0.741,162,0,0,65.13,64.73,0.382,0,0,0,65.3,65.34,0.019,1914,0,0,64.6,63.83,0.79,162,0,0,65.4,64.98,0.63,0,0,0,65.3,65.34,0.11,1914,0,0,64.6,63.83,0.69,162,0,0,64.91,64.51,0,0,0,0,65.3,65.34,0,1914 "2009-02-02 03:45:00",9184,0,0,64.6,64.21,0.49,162,0,0,65.42,64.89,0.17,0,0,0,65.3,65.34,0.17,1914,0,0,64.6,63.98,0.599,162,0,0,65.26,64.82,0.404,0,0,0,65.3,65.34,0.133,1914,0,0,64.6,64.21,0.7,162,0,0,65.55,65.06,0.66,0,0,0,65.3,65.34,0.18,1914,0,0,64.6,63.83,0.46,162,0,0,64.99,64.55,0,0,0,0,65.3,65.34,0,1914 "2009-02-02 04:00:00",9185,0,0,64.79,64.4,0.37,162,0,0,65.29,65.08,0.29,0,0,0,65.36,65.53,0.21,1914,0,0,64.71,64.28,0.421,162,0,0,65.41,64.95,0.436,0,0,0,65.32,65.48,0.185,1914,0,0,64.79,64.4,0.5,162,0,0,65.74,65.23,0.67,0,0,0,65.36,65.53,0.21,1914,0,0,64.6,64.21,0.35,162,0,0,65.15,64.7,0.09,0,0,0,65.3,65.34,0.15,1914 "2009-02-02 04:15:00",9186,0,0,64.79,64.59,0.28,162,0,0,65.54,65.01,0.42,0,0,0,65.44,65.72,0.24,1914,0,0,64.79,64.49,0.335,162,0,0,65.54,65.07,0.453,0,0,0,65.42,65.59,0.222,1914,0,0,64.79,64.59,0.39,162,0,0,65.81,65.34,0.74,0,0,0,65.44,65.72,0.25,1914,0,0,64.79,64.4,0.28,162,0,0,65.29,64.88,0,0,0,0,65.36,65.53,0.2,1914 "2009-02-02 04:30:00",9187,0,0,64.98,64.59,0.15,162,0,0,65.08,64.8,0.5,0,0,0,65.73,65.72,0,1914,0,0,64.98,64.59,0.245,162,0,0,65.45,65.01,0.436,0,0,0,65.55,65.72,0.124,1914,0,0,64.98,64.59,0.32,162,0,0,65.83,65.35,0.72,0,0,0,65.73,65.72,0.25,1914,0,0,64.79,64.59,0.12,162,0,0,65.08,64.68,0,0,0,0,65.44,65.72,0,1914 "2009-02-02 04:45:00",9188,0,0,64.78,64.59,0,162,0,0,64.84,64.64,0.19,0,0,0,65.36,65.53,0.1,1914,0,0,64.89,64.59,0.106,162,0,0,65.05,64.66,0.361,0,0,0,65.57,65.67,0.017,1914,0,0,64.98,64.59,0.18,162,0,0,65.45,65.04,0.66,0,0,0,65.73,65.72,0.11,1914,0,0,64.78,64.59,0,162,0,0,64.76,64.43,0,0,0,0,65.36,65.53,0,1914 "2009-02-02 05:00:00",9189,0,0,64.78,64.59,0.27,162,0,0,64.88,64.81,0.52,0,0,0,65.22,65.53,0.17,1914,0,0,64.78,64.59,0.207,162,0,0,64.95,64.58,0.361,0,0,0,65.31,65.53,0.139,1914,0,0,64.78,64.59,0.32,162,0,0,65.22,64.82,0.6,0,0,0,65.36,65.53,0.18,1914,0,0,64.78,64.59,0,162,0,0,64.71,64.36,0,0,0,0,65.22,65.53,0.1,1914 "2009-02-02 05:15:00",9190,0,0,64.78,64.59,0.15,162,0,0,64.78,64.37,0.48,0,0,0,65.15,65.35,0.21,1914,0,0,64.78,64.59,0.201,162,0,0,64.91,64.53,0.359,0,0,0,65.18,65.45,0.189,1914,0,0,64.78,64.59,0.28,162,0,0,65.18,64.81,0.66,0,0,0,65.22,65.53,0.21,1914,0,0,64.78,64.59,0.13,162,0,0,64.7,64.29,0,0,0,0,65.15,65.35,0.15,1914 "2009-02-02 05:30:00",9191,0,0,64.78,64.59,0,162,0,0,64.74,64.42,0.46,0,0,0,65.01,65.35,0.23,1914,0,0,64.78,64.59,0.081,162,0,0,64.87,64.48,0.378,0,0,0,65.08,65.35,0.222,1914,0,0,64.78,64.59,0.19,162,0,0,65.12,64.74,0.66,0,0,0,65.15,65.35,0.25,1914,0,0,64.78,64.59,0,162,0,0,64.64,64.26,0,0,0,0,65.01,65.35,0.19,1914 "2009-02-02 05:45:00",9192,0,0,64.59,64.6,0,162,0,0,64.47,64.4,0.48,0,0,0,65.22,65.35,0.09,1914,0,0,64.72,64.74,0.041,162,0,0,64.8,64.4,0.368,0,0,0,65.11,65.35,0.134,1914,0,0,64.78,64.78,0.14,162,0,0,65.12,64.71,0.65,0,0,0,65.22,65.35,0.24,1914,0,0,64.59,64.59,0,162,0,0,64.47,64.12,0,0,0,0,65.01,65.35,0,1914 "2009-02-02 06:00:00",9193,0,0,64.59,64.6,0,162,0,0,64.68,64.21,0.36,0,0,0,65.03,65.35,0.13,1914,0,0,64.59,64.6,0.013,162,0,0,64.67,64.28,0.364,0,0,0,65.1,65.35,0.128,1914,0,0,64.59,64.6,0.11,162,0,0,64.96,64.59,0.6,0,0,0,65.22,65.35,0.15,1914,0,0,64.59,64.6,0,162,0,0,64.43,64.06,0,0,0,0,65.03,65.35,0,1914 "2009-02-02 06:15:00",9194,0,0,64.59,64.4,0.28,162,0,0,65.33,64.83,0.42,0,0,0,65.22,65.35,0.13,1914,0,0,64.59,64.44,0.163,162,0,0,64.97,64.56,0.388,0,0,0,65.1,65.35,0.138,1914,0,0,64.59,64.6,0.28,162,0,0,65.42,64.93,0.64,0,0,0,65.22,65.35,0.15,1914,0,0,64.59,64.4,0,162,0,0,64.54,64.18,0,0,0,0,65.03,65.35,0.12,1914 "2009-02-02 06:30:00",9195,0,0,64.79,64.4,0.43,162,0,0,65.75,65.4,0.34,0,0,0,65.64,65.73,0.12,1914,0,0,64.69,64.4,0.378,162,0,0,65.54,65.09,0.435,0,0,0,65.45,65.53,0.124,1914,0,0,64.79,64.4,0.44,162,0,0,66,65.44,0.68,0,0,0,65.64,65.73,0.15,1914,0,0,64.59,64.4,0.28,162,0,0,65.09,64.62,0.11,0,0,0,65.22,65.35,0.11,1914 "2009-02-02 06:45:00",9196,0,0,64.79,64.4,0.39,162,0,0,66.03,65.69,0.32,0,0,0,66,65.91,0,1914,0,0,64.79,64.4,0.41,162,0,0,65.93,65.44,0.477,0,0,0,65.78,65.83,0.1,1914,0,0,64.79,64.4,0.45,162,0,0,66.22,65.71,0.75,0,0,0,66,65.91,0.14,1914,0,0,64.79,64.4,0.38,162,0,0,65.61,65.16,0,0,0,0,65.64,65.73,0,1914 "2009-02-02 07:00:00",9197,0,0,64.6,64.01,0.43,162,0,0,65.44,65.22,0.31,0,0,0,66,65.91,0,1914,0,0,64.66,64.23,0.409,162,0,0,65.85,65.28,0.555,0,0,0,66.02,65.91,0,1914,0,0,64.79,64.4,0.45,162,0,0,66.2,65.59,0.76,0,0,0,66.07,65.91,0,1914,0,0,64.6,64.01,0.38,162,0,0,65.44,64.92,0.1,0,0,0,66,65.91,0,1914 "2009-02-02 07:15:00",9198,0,0,64.41,64.01,0.45,162,0,0,65.99,65.51,0.35,0,0,0,66.07,66.11,0.11,1914,0,0,64.49,64.01,0.429,162,0,0,65.87,65.31,0.541,0,0,0,66.02,66.03,0.047,1914,0,0,64.6,64.01,0.46,162,0,0,66.3,65.67,0.8,0,0,0,66.07,66.11,0.12,1914,0,0,64.41,64.01,0.39,162,0,0,65.53,64.91,0.18,0,0,0,66,65.91,0,1914 "2009-02-02 07:30:00",9199,0,0,64.41,64.22,0,162,0,0,66.39,65.91,0.46,0,0,0,66.33,66.5,0.16,1914,0,0,64.41,64.06,0.318,162,0,0,66.34,65.74,0.584,0,0,0,66.23,66.33,0.136,1914,0,0,64.41,64.22,0.47,162,0,0,66.82,66.2,0.81,0,0,0,66.33,66.5,0.18,1914,0,0,64.41,64.01,0,162,0,0,65.9,65.36,0.21,0,0,0,66.07,66.11,0.1,1914 "2009-02-02 07:45:00",9200,0,0,64.41,64.42,0,162,0,0,66.69,66.21,0.4,0,0,0,66.61,66.7,0.21,1914,0,0,64.41,64.41,0.098,162,0,0,66.75,66.16,0.57,0,0,0,66.5,66.63,0.186,1914,0,0,64.41,64.42,0.15,162,0,0,67.09,66.5,0.83,0,0,0,66.61,66.7,0.21,1914,0,0,64.41,64.22,0,162,0,0,66.41,65.78,0.14,0,0,0,66.33,66.5,0.16,1914 "2009-02-02 08:00:00",9201,0,0,64.41,64.42,0,162,0,0,66.78,66.08,0.69,0,0,0,66.82,66.9,0.18,1914,0,0,64.41,64.42,0.023,162,0,0,66.93,66.35,0.558,0,0,0,66.76,66.88,0.158,1914,0,0,64.41,64.42,0.11,162,0,0,67.28,66.66,0.83,0,0,0,66.82,66.9,0.22,1914,0,0,64.41,64.42,0,162,0,0,66.63,66.02,0.17,0,0,0,66.61,66.7,0.09,1914 "2009-02-02 08:15:00",9202,0,0,64.41,64.23,0.11,162,0,0,66.86,67.24,0.37,0,0,0,66.7,66.9,0.21,1914,0,0,64.41,64.23,0.078,162,0,0,66.63,66.21,0.438,0,0,0,66.73,66.9,0.198,1914,0,0,64.41,64.42,0.18,162,0,0,67.14,67.28,0.79,0,0,0,66.82,66.9,0.22,1914,0,0,64.41,64.23,0,162,0,0,66.23,65.71,0,0,0,0,66.7,66.9,0.16,1914 "2009-02-02 08:30:00",9203,0,0,64.41,64.23,0.25,162,0,0,67.17,67.31,0.14,0,0,0,66.77,66.9,0.21,1914,0,0,64.41,64.23,0.189,162,0,0,67.2,67.49,0.262,0,0,0,66.72,66.9,0.206,1914,0,0,64.41,64.23,0.26,162,0,0,67.54,67.83,0.7,0,0,0,66.77,66.9,0.22,1914,0,0,64.41,64.23,0.12,162,0,0,66.85,67.08,0,0,0,0,66.7,66.9,0.18,1914 "2009-02-02 08:45:00",9204,0,0,64.41,64.23,0.27,162,0,0,67.2,67.24,0.21,0,0,0,66.91,67.09,0.2,1914,0,0,64.41,64.23,0.265,162,0,0,67.31,67.32,0.1,0,0,0,66.85,67,0.195,1914,0,0,64.41,64.23,0.31,162,0,0,67.57,67.7,0.46,0,0,0,66.91,67.09,0.21,1914,0,0,64.41,64.23,0.23,162,0,0,67.08,67,0,0,0,0,66.77,66.9,0.18,1914 "2009-02-02 09:00:00",9205,0,0,64.6,64.23,0.31,162,0,0,67.37,67.08,0.21,0,0,0,67.05,67.28,0.19,1914,0,0,64.59,64.23,0.303,162,0,0,67.33,67.18,0.165,0,0,0,67.01,67.16,0.192,1914,0,0,64.6,64.23,0.34,162,0,0,67.65,67.42,0.47,0,0,0,67.05,67.28,0.21,1914,0,0,64.41,64.23,0.27,162,0,0,67.09,66.95,0,0,0,0,66.91,67.09,0.17,1914 "2009-02-02 09:15:00",9206,0,0,64.6,64.23,0.39,162,0,0,66.92,66.43,0.57,0,0,0,66.99,67.28,0.24,1914,0,0,64.6,64.23,0.345,162,0,0,67.13,66.79,0.332,0,0,0,67.04,67.28,0.227,1914,0,0,64.6,64.23,0.4,162,0,0,67.57,67.2,0.67,0,0,0,67.05,67.28,0.26,1914,0,0,64.6,64.23,0.31,162,0,0,66.79,66.38,0,0,0,0,66.99,67.28,0.19,1914 "2009-02-02 09:30:00",9207,0,0,64.6,64.23,0.5,162,0,0,66.99,66.57,0.6,0,0,0,67.06,67.28,0.21,1914,0,0,64.6,64.23,0.451,162,0,0,66.99,66.56,0.411,0,0,0,67,67.28,0.231,1914,0,0,64.6,64.23,0.52,162,0,0,67.3,66.83,0.68,0,0,0,67.06,67.28,0.26,1914,0,0,64.6,64.23,0.38,162,0,0,66.71,66.33,0,0,0,0,66.99,67.28,0.21,1914 "2009-02-02 09:45:00",9208,0,0,64.6,64.23,0.48,162,0,0,67.54,66.88,0.42,0,0,0,67.29,67.47,0.18,1914,0,0,64.6,64.23,0.498,162,0,0,67.28,66.77,0.498,0,0,0,67.19,67.35,0.199,1914,0,0,64.6,64.23,0.53,162,0,0,67.65,67.14,0.76,0,0,0,67.29,67.47,0.23,1914,0,0,64.6,64.23,0.47,162,0,0,66.96,66.46,0.14,0,0,0,67.06,67.28,0.18,1914 "2009-02-02 10:00:00",9209,0,0,64.96,64.42,0.43,162,0,0,67.72,67.24,0.46,0,0,0,67.56,67.66,0.21,1914,0,0,64.79,64.31,0.469,162,0,0,67.6,67.06,0.54,0,0,0,67.42,67.57,0.19,1914,0,0,64.96,64.42,0.51,162,0,0,68.09,67.49,0.8,0,0,0,67.56,67.66,0.21,1914,0,0,64.6,64.23,0.42,162,0,0,67.24,66.73,0.19,0,0,0,67.29,67.47,0.17,1914 "2009-02-02 10:15:00",9210,0,0,64.96,64.62,0.21,162,0,0,67.57,67.18,0.37,0,0,0,67.64,67.85,0.26,1914,0,0,64.96,64.59,0.259,162,0,0,67.82,67.23,0.584,0,0,0,67.62,67.81,0.213,1914,0,0,64.96,64.62,0.44,162,0,0,68.18,67.57,0.93,0,0,0,67.64,67.85,0.26,1914,0,0,64.96,64.42,0.17,162,0,0,67.48,66.86,0.21,0,0,0,67.56,67.66,0.17,1914 "2009-02-02 10:30:00",9211,0,0,64.77,64.62,0.25,162,0,0,67.44,67,0.43,0,0,0,67.57,67.85,0.27,1914,0,0,64.81,64.62,0.211,162,0,0,67.52,66.96,0.544,0,0,0,67.58,67.85,0.274,1914,0,0,64.96,64.62,0.26,162,0,0,67.92,67.21,0.86,0,0,0,67.64,67.85,0.3,1914,0,0,64.77,64.62,0.15,162,0,0,67.24,66.75,0.2,0,0,0,67.57,67.85,0.24,1914 "2009-02-02 10:45:00",9212,0,0,64.77,64.62,0.35,162,0,0,67.7,67.49,0.19,0,0,0,67.72,67.85,0.24,1914,0,0,64.77,64.62,0.32,162,0,0,67.69,67.16,0.521,0,0,0,67.64,67.85,0.254,1914,0,0,64.77,64.62,0.38,162,0,0,68,67.49,0.83,0,0,0,67.72,67.85,0.28,1914,0,0,64.77,64.62,0.25,162,0,0,67.4,66.86,0.18,0,0,0,67.57,67.85,0.23,1914 "2009-02-02 11:00:00",9213,0,0,64.96,64.62,0,162,0,0,68.02,67.54,0.83,0,0,0,67.93,68.03,0.24,1914,0,0,64.87,64.62,0.331,162,0,0,67.98,67.4,0.536,0,0,0,67.78,67.97,0.241,1914,0,0,64.96,64.62,0.41,162,0,0,68.38,67.79,0.83,0,0,0,67.93,68.03,0.26,1914,0,0,64.77,64.62,0,162,0,0,67.61,67.14,0.19,0,0,0,67.72,67.85,0.22,1914 "2009-02-02 11:15:00",9214,0,0,64.96,64.81,0.09,162,0,0,68.2,67.74,0.44,0,0,0,68.06,68.21,0.26,1914,0,0,64.96,64.81,0.002,162,0,0,68.27,67.68,0.528,0,0,0,67.99,68.17,0.244,1914,0,0,64.96,64.81,0.09,162,0,0,68.6,68.01,0.86,0,0,0,68.06,68.21,0.27,1914,0,0,64.96,64.81,0,162,0,0,67.98,67.38,0.17,0,0,0,67.93,68.03,0.23,1914 "2009-02-02 11:30:00",9215,0,0,64.77,64.42,0.36,162,0,0,67.79,67.11,0.62,0,0,0,67.86,68.21,0.3,1914,0,0,64.9,64.66,0.253,162,0,0,67.99,67.39,0.586,0,0,0,67.96,68.21,0.288,1914,0,0,64.96,64.81,0.36,162,0,0,68.43,67.9,0.92,0,0,0,68.06,68.21,0.32,1914,0,0,64.77,64.42,0.09,162,0,0,67.53,67.03,0.21,0,0,0,67.86,68.21,0.25,1914 "2009-02-02 11:45:00",9216,0,0,64.77,64.42,0.41,162,0,0,67.66,67.45,0.7,0,0,0,67.86,68.21,0.24,1914,0,0,64.77,64.42,0.384,162,0,0,67.78,67.22,0.537,0,0,0,67.86,68.21,0.266,1914,0,0,64.77,64.42,0.46,162,0,0,68.12,67.53,0.83,0,0,0,67.86,68.21,0.3,1914,0,0,64.77,64.42,0.31,162,0,0,67.48,66.97,0.11,0,0,0,67.86,68.21,0.23,1914 "2009-02-02 12:00:00",9217,0,0,64.77,64.42,0.39,162,0,0,68,67.72,0.59,0,0,0,67.99,68.21,0.24,1914,0,0,64.77,64.42,0.422,162,0,0,68.03,67.5,0.523,0,0,0,67.92,68.21,0.236,1914,0,0,64.77,64.42,0.48,162,0,0,68.41,67.84,0.81,0,0,0,67.99,68.21,0.26,1914,0,0,64.77,64.42,0.38,162,0,0,67.69,67.21,0.12,0,0,0,67.86,68.21,0.21,1914 "2009-02-02 12:15:00",9218,0,0,64.96,64.61,0.38,162,0,0,68.38,67.76,0.38,0,0,0,68.14,68.4,0.25,1914,0,0,64.86,64.46,0.381,162,0,0,68.26,67.75,0.539,0,0,0,68.05,68.25,0.246,1914,0,0,64.96,64.61,0.44,162,0,0,68.62,68.02,0.84,0,0,0,68.14,68.4,0.27,1914,0,0,64.77,64.42,0.33,162,0,0,67.97,67.4,0.1,0,0,0,67.99,68.21,0.22,1914 "2009-02-02 12:30:00",9219,0,0,64.35,63.98,0.3,162,0,0,67.76,67.36,0.28,0,0,0,68.06,68.4,0.22,1914,0,0,64.87,64.52,0.353,162,0,0,68.38,67.84,0.52,0,0,0,68.17,68.4,0.248,1914,0,0,64.96,64.61,0.4,162,0,0,68.73,68.19,0.86,0,0,0,68.2,68.4,0.29,1914,0,0,64.35,63.98,0.29,162,0,0,67.75,67.15,0.1,0,0,0,68.06,68.4,0.21,1914 "2009-02-02 12:45:00",9220,0,0,64.15,63.6,0.49,162,0,0,67.64,67.05,0.57,0,0,0,67.86,68.21,0.21,1914,0,0,64.16,63.67,0.424,162,0,0,67.5,66.91,0.58,0,0,0,67.91,68.23,0.205,1914,0,0,64.35,63.98,0.53,162,0,0,68.05,67.47,0.93,0,0,0,68.06,68.4,0.24,1914,0,0,64.15,63.6,0.27,162,0,0,67.21,66.61,0.24,0,0,0,67.86,68.21,0.17,1914 "2009-02-02 13:00:00",9221,0,0,64.15,63.6,0.53,162,0,0,67.92,67.56,0.6,0,0,0,67.86,68.21,0.22,1914,0,0,64.15,63.6,0.513,162,0,0,67.82,67.21,0.596,0,0,0,67.86,68.21,0.217,1914,0,0,64.15,63.6,0.56,162,0,0,68.19,67.56,0.99,0,0,0,67.86,68.21,0.24,1914,0,0,64.15,63.6,0.47,162,0,0,67.45,66.82,0.31,0,0,0,67.86,68.21,0.17,1914 "2009-02-02 13:15:00",9222,0,0,64.33,63.99,0.46,162,0,0,68.01,67.57,0.32,0,0,0,67.99,68.21,0.23,1914,0,0,64.33,63.8,0.487,162,0,0,68.05,67.47,0.567,0,0,0,67.94,68.21,0.23,1914,0,0,64.33,63.99,0.54,162,0,0,68.39,67.79,0.86,0,0,0,67.99,68.21,0.24,1914,0,0,64.33,63.6,0.43,162,0,0,67.76,67.17,0.19,0,0,0,67.86,68.21,0.21,1914 "2009-02-02 13:30:00",9223,0,0,64.73,63.99,0.74,162,0,0,68.18,67.96,0.34,0,0,0,68.12,68.39,0.24,1914,0,0,64.59,63.99,0.629,162,0,0,68.29,67.72,0.57,0,0,0,68.05,68.22,0.229,1914,0,0,64.73,63.99,0.75,162,0,0,68.61,68.08,0.81,0,0,0,68.12,68.39,0.24,1914,0,0,64.33,63.99,0.44,162,0,0,67.96,67.37,0.22,0,0,0,67.99,68.21,0.21,1914 "2009-02-02 13:45:00",9224,0,0,64.73,63.99,0.96,162,0,0,68.08,67.59,0.65,0,0,0,68.13,68.39,0.21,1914,0,0,64.73,63.99,0.849,162,0,0,68.4,67.82,0.567,0,0,0,68.17,68.39,0.226,1914,0,0,64.73,63.99,0.96,162,0,0,68.74,68.13,0.83,0,0,0,68.21,68.39,0.25,1914,0,0,64.73,63.99,0.72,162,0,0,68.06,67.5,0.15,0,0,0,68.12,68.39,0.21,1914 "2009-02-02 14:00:00",9225,0,0,64.73,63.79,1.02,162,0,0,68.09,67.32,0.75,0,0,0,68.06,68.39,0.28,1914,0,0,64.73,63.79,0.985,162,0,0,67.98,67.4,0.564,0,0,0,68.08,68.39,0.236,1914,0,0,64.73,63.99,1.02,162,0,0,68.31,67.79,0.82,0,0,0,68.13,68.39,0.28,1914,0,0,64.73,63.79,0.96,162,0,0,67.73,67.14,0.15,0,0,0,68.06,68.39,0.2,1914 "2009-02-02 14:15:00",9226,0,0,64.92,63.98,0.95,162,0,0,68.76,68.12,0.6,0,0,0,68.41,68.99,0.59,1914,0,0,64.81,63.84,0.99,162,0,0,68.36,67.74,0.59,0,0,0,68.21,68.53,0.362,1914,0,0,64.92,63.98,1.02,162,0,0,68.85,68.13,0.83,0,0,0,68.41,68.99,0.59,1914,0,0,64.73,63.79,0.95,162,0,0,67.93,67.29,0.18,0,0,0,68.06,68.39,0.27,1914 "2009-02-02 14:30:00",9227,0,0,65.31,64.54,0.82,162,0,0,69.32,68.48,0.83,0,0,0,68.92,70.38,1.54,1914,0,0,65.18,64.28,0.893,162,0,0,69.01,68.4,0.596,0,0,0,68.64,69.87,1.271,1914,0,0,65.31,64.54,0.97,162,0,0,69.55,68.87,0.89,0,0,0,68.92,70.38,1.56,1914,0,0,64.92,63.98,0.82,162,0,0,68.48,67.9,0.22,0,0,0,68.41,68.99,0.61,1914 "2009-02-02 14:45:00",9228,0,0,65.68,65.14,0.69,162,0,0,69.78,69.24,0.52,0,0,0,69.32,70.96,1.72,1914,0,0,65.59,64.82,0.769,162,0,0,69.57,68.96,0.593,0,0,0,69.12,70.69,1.614,1914,0,0,65.68,65.14,0.85,162,0,0,70.04,69.41,0.97,0,0,0,69.32,70.96,1.72,1914,0,0,65.31,64.54,0.66,162,0,0,69.14,68.56,0.18,0,0,0,68.92,70.38,1.55,1914 "2009-02-02 15:00:00",9229,0,0,65.87,65.14,0.56,162,0,0,69.45,68.69,0.4,0,0,0,69.61,71.71,2.24,1914,0,0,65.87,65.14,0.622,162,0,0,69.66,69.03,0.603,0,0,0,69.5,71.38,1.927,1914,0,0,65.87,65.14,0.71,162,0,0,70.07,69.36,1.04,0,0,0,69.61,71.71,2.24,1914,0,0,65.68,65.14,0.53,162,0,0,69.23,68.67,0.18,0,0,0,69.38,70.96,1.68,1914 "2009-02-02 15:15:00",9230,0,0,65.87,65.52,0.5,162,0,0,69.79,69.16,0.62,0,0,0,69.76,72.69,2.91,1914,0,0,65.87,65.25,0.527,162,0,0,69.52,68.94,0.577,0,0,0,69.63,72.18,2.611,1914,0,0,65.87,65.52,0.56,162,0,0,70.01,69.32,0.89,0,0,0,69.76,72.69,2.93,1914,0,0,65.87,65.14,0.5,162,0,0,69.17,68.63,0.18,0,0,0,69.61,71.71,2.23,1914 "2009-02-02 15:30:00",9231,0,0,66.24,65.9,0.41,162,0,0,70.24,69.84,0.38,0,0,0,70.09,73.46,3.31,1914,0,0,66.13,65.66,0.451,162,0,0,70.03,69.44,0.567,0,0,0,69.91,72.99,3.123,1914,0,0,66.24,65.9,0.51,162,0,0,70.43,69.93,0.94,0,0,0,70.09,73.46,3.31,1914,0,0,65.87,65.52,0.4,162,0,0,69.56,68.94,0.15,0,0,0,69.76,72.69,2.91,1914 "2009-02-02 15:45:00",9232,0,0,66.43,66.49,0.13,162,0,0,70.66,70.09,0.64,0,0,0,70.5,73.86,3.5,1914,0,0,66.4,66.14,0.231,162,0,0,70.52,69.95,0.558,0,0,0,70.3,73.69,3.433,1914,0,0,66.43,66.49,0.42,162,0,0,70.95,70.39,0.85,0,0,0,70.5,73.86,3.52,1914,0,0,66.24,65.9,0,162,0,0,70.11,69.59,0.14,0,0,0,70.09,73.46,3.3,1914 "2009-02-02 16:00:00",9233,0,0,66.62,66.86,0.29,162,0,0,70.98,70.3,0.38,0,0,0,70.78,74.25,3.37,1914,0,0,66.48,66.74,0.22,162,0,0,70.89,70.32,0.554,0,0,0,70.66,74.11,3.463,1914,0,0,66.62,66.86,0.3,162,0,0,71.26,70.69,0.83,0,0,0,70.78,74.25,3.53,1914,0,0,66.43,66.49,0.12,162,0,0,70.56,69.97,0.19,0,0,0,70.5,73.86,3.37,1914 "2009-02-02 16:15:00",9234,0,0,66.62,66.86,0.21,162,0,0,70.34,69.87,0.71,0,0,0,70.76,73.85,2.92,1914,0,0,66.62,66.86,0.26,162,0,0,70.57,69.97,0.582,0,0,0,70.79,74.07,3.154,1914,0,0,66.62,66.86,0.3,162,0,0,71.05,70.45,0.9,0,0,0,70.84,74.25,3.38,1914,0,0,66.62,66.86,0.21,162,0,0,70.17,69.6,0.22,0,0,0,70.76,73.85,2.91,1914 "2009-02-02 16:30:00",9235,0,0,66.82,66.86,0.15,162,0,0,70.74,70.38,0.58,0,0,0,70.9,73.49,2.36,1914,0,0,66.62,66.86,0.177,162,0,0,70.61,70,0.592,0,0,0,70.81,73.59,2.641,1914,0,0,66.82,66.86,0.22,162,0,0,71.13,70.42,0.9,0,0,0,70.9,73.85,2.91,1914,0,0,66.62,66.86,0.13,162,0,0,70.21,69.62,0.12,0,0,0,70.76,73.49,2.35,1914 "2009-02-02 16:45:00",9236,0,0,67.02,67.24,0.18,162,0,0,71.23,70.71,0.45,0,0,0,71.17,73.1,1.81,1914,0,0,66.87,67.01,0.17,162,0,0,71.07,70.47,0.571,0,0,0,71.04,73.24,2.067,1914,0,0,67.02,67.24,0.21,162,0,0,71.41,70.88,0.87,0,0,0,71.17,73.49,2.36,1914,0,0,66.82,66.86,0.12,162,0,0,70.68,70.06,0.13,0,0,0,70.9,73.1,1.79,1914 "2009-02-02 17:00:00",9237,0,0,67.21,67.44,0.18,162,0,0,71.63,71.01,0.29,0,0,0,71.45,72.91,1.29,1914,0,0,67.1,67.3,0.172,162,0,0,71.44,70.91,0.509,0,0,0,71.29,72.98,1.556,1914,0,0,67.21,67.44,0.21,162,0,0,71.74,71.27,0.8,0,0,0,71.45,73.1,1.8,1914,0,0,67.02,67.24,0.13,162,0,0,71.06,70.55,0.12,0,0,0,71.17,72.91,1.29,1914 "2009-02-02 17:15:00",9238,0,0,67.21,67.24,0,162,0,0,70.92,70.49,0.59,0,0,0,71.46,72.53,0.97,1914,0,0,67.21,67.38,0.06,162,0,0,71.23,70.65,0.556,0,0,0,71.48,72.72,1.106,1914,0,0,67.21,67.44,0.18,162,0,0,71.76,71.27,0.86,0,0,0,71.53,72.91,1.29,1914,0,0,67.21,67.24,0,162,0,0,70.78,70.13,0.14,0,0,0,71.45,72.53,0.97,1914 "2009-02-02 17:30:00",9239,0,0,67.4,67.24,0.15,162,0,0,71.53,71.69,0.24,0,0,0,71.39,72.33,0.81,1914,0,0,67.23,67.24,0.109,162,0,0,71.22,71.06,0.231,0,0,0,71.4,72.36,0.885,1914,0,0,67.4,67.24,0.16,162,0,0,71.78,71.87,0.75,0,0,0,71.46,72.53,0.98,1914,0,0,67.21,67.24,0,162,0,0,70.72,70.2,0,0,0,0,71.39,72.33,0.79,1914 "2009-02-02 17:45:00",9240,0,0,67.59,67.44,0.12,162,0,0,71.81,71.65,0.26,0,0,0,71.59,72.33,0.65,1914,0,0,67.47,67.34,0.126,162,0,0,71.68,71.66,0.111,0,0,0,71.49,72.33,0.718,1914,0,0,67.59,67.44,0.15,162,0,0,72.03,71.94,0.41,0,0,0,71.59,72.33,0.79,1914,0,0,67.4,67.24,0.1,162,0,0,71.38,71.45,0,0,0,0,71.39,72.33,0.65,1914 "2009-02-02 18:00:00",9241,0,0,67.77,67.82,0,162,0,0,72.16,71.69,0.41,0,0,0,71.88,72.33,0.59,1914,0,0,67.69,67.58,0.058,162,0,0,71.95,71.65,0.277,0,0,0,71.71,72.33,0.615,1914,0,0,67.77,67.82,0.12,162,0,0,72.32,72.02,0.58,0,0,0,71.88,72.33,0.68,1914,0,0,67.59,67.44,0,162,0,0,71.61,71.4,0,0,0,0,71.59,72.33,0.56,1914 "2009-02-02 18:15:00",9242,0,0,67.77,67.82,0.09,162,0,0,71.77,72.22,0.44,0,0,0,72.1,72.33,0.24,1914,0,0,67.77,67.82,0.019,162,0,0,72.2,72.4,0.22,0,0,0,71.99,72.33,0.424,1914,0,0,67.77,67.82,0.11,162,0,0,72.63,72.93,0.69,0,0,0,72.1,72.33,0.58,1914,0,0,67.77,67.82,0,162,0,0,71.72,71.72,0,0,0,0,71.88,72.33,0.24,1914 "2009-02-02 18:30:00",9243,0,0,67.77,67.62,0.22,162,0,0,71.91,71.54,0.11,0,0,0,71.96,72.33,0.27,1914,0,0,67.77,67.64,0.15,162,0,0,71.69,71.63,0.133,0,0,0,72.02,72.33,0.259,1914,0,0,67.77,67.82,0.22,162,0,0,72.04,72.17,0.45,0,0,0,72.1,72.33,0.3,1914,0,0,67.77,67.62,0.11,162,0,0,71.4,71.33,0,0,0,0,71.96,72.33,0.21,1914 "2009-02-02 18:45:00",9244,0,0,67.96,67.81,0.22,162,0,0,72.17,71.57,0.7,0,0,0,72.17,72.33,0.24,1914,0,0,67.88,67.67,0.218,162,0,0,71.98,71.61,0.353,0,0,0,72,72.33,0.287,1914,0,0,67.96,67.81,0.24,162,0,0,72.35,71.91,0.7,0,0,0,72.17,72.33,0.31,1914,0,0,67.77,67.62,0.19,162,0,0,71.62,71.36,0,0,0,0,71.96,72.33,0.23,1914 "2009-02-02 19:00:00",9245,0,0,67.96,67.61,0.35,162,0,0,71.07,70.62,0.7,0,0,0,72.17,72.33,0.12,1914,0,0,67.96,67.73,0.271,162,0,0,71.68,71.12,0.544,0,0,0,72.17,72.33,0.185,1914,0,0,67.96,67.81,0.35,162,0,0,72.39,71.75,0.8,0,0,0,72.17,72.33,0.25,1914,0,0,67.96,67.61,0.21,162,0,0,71.07,70.43,0.14,0,0,0,72.17,72.33,0.11,1914 "2009-02-02 19:15:00",9246,0,0,67.77,67.43,0.45,162,0,0,71.25,70.57,0.72,0,0,0,71.95,72.14,0.17,1914,0,0,67.79,67.43,0.407,162,0,0,71.11,70.48,0.597,0,0,0,72.03,72.22,0.13,1914,0,0,67.96,67.61,0.46,162,0,0,71.47,70.88,0.89,0,0,0,72.17,72.33,0.18,1914,0,0,67.77,67.43,0.34,162,0,0,70.77,70.18,0.19,0,0,0,71.95,72.14,0,1914 "2009-02-02 19:30:00",9247,0,0,67.96,67.43,0.41,162,0,0,72.08,71.1,0.78,0,0,0,72.09,72.14,0.2,1914,0,0,67.84,67.43,0.418,162,0,0,71.71,71.03,0.652,0,0,0,72,72.14,0.182,1914,0,0,67.96,67.43,0.45,162,0,0,72.24,71.52,0.94,0,0,0,72.09,72.14,0.22,1914,0,0,67.77,67.43,0.38,162,0,0,71.17,70.57,0.29,0,0,0,71.95,72.14,0.15,1914 "2009-02-02 19:45:00",9248,0,0,68.14,67.8,0.3,162,0,0,72.35,71.56,0.66,0,0,0,72.15,72.32,0.26,1914,0,0,67.98,67.65,0.36,162,0,0,72.12,71.44,0.677,0,0,0,72.13,72.31,0.225,1914,0,0,68.14,67.8,0.42,162,0,0,72.43,71.79,0.92,0,0,0,72.15,72.32,0.27,1914,0,0,67.96,67.62,0.3,162,0,0,71.84,71.12,0.32,0,0,0,72.09,72.14,0.19,1914 "2009-02-02 20:00:00",9249,0,0,68.14,67.99,0.19,162,0,0,72.17,71.33,0.65,0,0,0,72.21,72.51,0.22,1914,0,0,68.14,67.83,0.247,162,0,0,72.2,71.59,0.589,0,0,0,72.16,72.38,0.264,1914,0,0,68.14,67.99,0.32,162,0,0,72.5,71.87,0.87,0,0,0,72.21,72.51,0.3,1914,0,0,68.14,67.8,0.19,162,0,0,71.94,71.32,0.21,0,0,0,72.15,72.32,0.21,1914 "2009-02-02 20:15:00",9250,0,0,68.14,67.99,0.13,162,0,0,71.4,70.85,0.47,0,0,0,72.05,72.33,0.23,1914,0,0,68.14,67.99,0.157,162,0,0,71.75,71.15,0.593,0,0,0,72.2,72.46,0.176,1914,0,0,68.14,67.99,0.2,162,0,0,72.28,71.7,0.85,0,0,0,72.28,72.51,0.24,1914,0,0,68.14,67.99,0.12,162,0,0,71.21,70.62,0.11,0,0,0,72.05,72.33,0.12,1914 "2009-02-02 20:30:00",9251,0,0,68.14,67.99,0.16,162,0,0,71.47,71.04,0.42,0,0,0,71.98,72.33,0.31,1914,0,0,68.14,67.99,0.161,162,0,0,71.47,70.89,0.573,0,0,0,71.98,72.33,0.277,1914,0,0,68.14,67.99,0.21,162,0,0,71.8,71.28,0.85,0,0,0,72.05,72.33,0.33,1914,0,0,68.14,67.99,0.1,162,0,0,71.18,70.57,0.22,0,0,0,71.98,72.33,0.23,1914 "2009-02-02 20:45:00",9252,0,0,68.14,67.99,0.13,162,0,0,71.82,71.21,0.78,0,0,0,71.98,72.33,0.38,1914,0,0,68.14,67.99,0.147,162,0,0,71.7,71.17,0.519,0,0,0,71.98,72.33,0.346,1914,0,0,68.14,67.99,0.16,162,0,0,72.04,71.53,0.8,0,0,0,71.98,72.33,0.4,1914,0,0,68.14,67.99,0.13,162,0,0,71.36,70.87,0.12,0,0,0,71.98,72.33,0.3,1914 "2009-02-02 21:00:00",9253,0,0,68.14,67.99,0.1,162,0,0,71.8,71.53,0.25,0,0,0,72.12,72.52,0.43,1914,0,0,68.14,67.99,0.119,162,0,0,71.87,71.36,0.5,0,0,0,72.07,72.42,0.404,1914,0,0,68.14,67.99,0.13,162,0,0,72.24,71.66,0.79,0,0,0,72.12,72.52,0.44,1914,0,0,68.14,67.99,0.1,162,0,0,71.58,71.11,0,0,0,0,71.98,72.33,0.36,1914 "2009-02-02 21:15:00",9254,0,0,68.14,68.18,0,162,0,0,71.19,70.9,0.38,0,0,0,71.91,72.52,0.46,1914,0,0,68.14,68.14,0.015,162,0,0,71.73,71.17,0.551,0,0,0,72.06,72.52,0.459,1914,0,0,68.14,68.18,0.11,162,0,0,72.23,71.65,0.82,0,0,0,72.12,72.52,0.51,1914,0,0,68.14,67.99,0,162,0,0,71.19,70.66,0.09,0,0,0,71.91,72.52,0.42,1914 "2009-02-02 21:30:00",9255,0,0,68.14,68.18,0,162,0,0,71.25,70.83,0.41,0,0,0,71.78,72.33,0.47,1914,0,0,68.14,68.18,0,162,0,0,71.26,70.7,0.557,0,0,0,71.81,72.35,0.47,1914,0,0,68.14,68.18,0,162,0,0,71.54,71,0.81,0,0,0,71.91,72.52,0.49,1914,0,0,68.14,68.18,0,162,0,0,70.98,70.46,0.2,0,0,0,71.78,72.33,0.46,1914 "2009-02-02 21:45:00",9256,0,0,68.14,68.18,0,162,0,0,71.46,71.07,0.67,0,0,0,71.85,72.33,0.46,1914,0,0,68.14,68.18,0.011,162,0,0,71.46,70.95,0.493,0,0,0,71.79,72.33,0.472,1914,0,0,68.14,68.18,0.1,162,0,0,71.8,71.33,0.77,0,0,0,71.85,72.33,0.49,1914,0,0,68.14,68.18,0,162,0,0,71.17,70.59,0,0,0,0,71.78,72.33,0.45,1914 "2009-02-02 22:00:00",9257,0,0,68.14,68.18,0,162,0,0,72.04,71.33,0.7,0,0,0,71.99,72.33,0.47,1914,0,0,68.14,68.18,0,162,0,0,71.69,71.2,0.481,0,0,0,71.91,72.33,0.477,1914,0,0,68.14,68.18,0,162,0,0,72.04,71.52,0.74,0,0,0,71.99,72.33,0.5,1914,0,0,68.14,68.18,0,162,0,0,71.34,70.85,0,0,0,0,71.85,72.33,0.46,1914 "2009-02-02 22:15:00",9258,0,0,68.14,68.18,0,162,0,0,71.74,71.11,0.71,0,0,0,72.05,72.52,0.48,1914,0,0,68.14,68.18,0,162,0,0,71.8,71.29,0.499,0,0,0,72.03,72.51,0.483,1914,0,0,68.14,68.18,0,162,0,0,72.16,71.6,0.8,0,0,0,72.05,72.52,0.52,1914,0,0,68.14,68.18,0,162,0,0,71.52,70.98,0.12,0,0,0,71.99,72.33,0.44,1914 "2009-02-02 22:30:00",9259,0,0,67.95,68.18,0.19,162,0,0,71.18,70.62,0.62,0,0,0,71.76,72.33,0.44,1914,0,0,68.09,68.18,0.051,162,0,0,71.33,70.77,0.537,0,0,0,71.93,72.42,0.424,1914,0,0,68.14,68.18,0.2,162,0,0,71.81,71.3,0.81,0,0,0,72.05,72.52,0.46,1914,0,0,67.95,68.18,0,162,0,0,70.94,70.48,0.12,0,0,0,71.76,72.33,0.38,1914 "2009-02-02 22:45:00",9260,0,0,67.95,68.18,0.17,162,0,0,70.89,70.42,0.58,0,0,0,71.49,71.95,0.45,1914,0,0,67.95,68.18,0.103,162,0,0,71.12,70.62,0.486,0,0,0,71.66,72.19,0.441,1914,0,0,67.95,68.18,0.2,162,0,0,71.46,70.9,0.81,0,0,0,71.76,72.33,0.46,1914,0,0,67.95,68.18,0,162,0,0,70.87,70.34,0.12,0,0,0,71.49,71.95,0.43,1914 "2009-02-02 23:00:00",9261,0,0,67.95,68.18,0,162,0,0,70.4,70.1,0.28,0,0,0,71.08,71.59,0.43,1914,0,0,67.95,68.18,0.102,162,0,0,70.77,70.33,0.42,0,0,0,71.32,71.82,0.438,1914,0,0,67.95,68.18,0.21,162,0,0,71.22,70.8,0.69,0,0,0,71.49,71.95,0.46,1914,0,0,67.95,68.18,0,162,0,0,70.33,69.93,0,0,0,0,71.08,71.59,0.41,1914 "2009-02-02 23:15:00",9262,0,0,67.76,68.18,0.38,162,0,0,69.75,69.42,0.32,0,0,0,70.73,71.21,0.29,1914,0,0,67.9,68.18,0.222,162,0,0,70.16,69.77,0.368,0,0,0,70.87,71.35,0.387,1914,0,0,67.95,68.18,0.39,162,0,0,70.55,70.28,0.65,0,0,0,71.08,71.59,0.44,1914,0,0,67.76,68.18,0,162,0,0,69.75,69.4,0,0,0,0,70.73,71.21,0.27,1914 "2009-02-02 23:30:00",9263,0,0,67.56,67.98,0.53,162,0,0,69.43,68.9,0.38,0,0,0,70.52,70.84,0.25,1914,0,0,67.67,68.09,0.412,162,0,0,69.65,69.26,0.358,0,0,0,70.68,71.01,0.244,1914,0,0,67.76,68.18,0.53,162,0,0,70.07,69.72,0.61,0,0,0,70.73,71.21,0.28,1914,0,0,67.56,67.98,0.37,162,0,0,69.15,68.83,0,0,0,0,70.52,70.84,0.2,1914 "2009-02-02 23:45:00",9264,0,0,67.17,67.98,0.75,162,0,0,68.79,68.41,0.48,0,0,0,70.01,70.29,0.24,1914,0,0,67.27,67.98,0.656,162,0,0,69.05,68.7,0.366,0,0,0,70.24,70.56,0.246,1914,0,0,67.56,67.98,0.76,162,0,0,69.44,69.09,0.59,0,0,0,70.52,70.84,0.27,1914,0,0,67.17,67.98,0.52,162,0,0,68.68,68.37,0,0,0,0,70.01,70.29,0.23,1914 "2009-02-03 00:00:00",9265,0,0,67.17,67.79,0.65,162,0,0,68.51,68.27,0.44,0,0,0,69.62,69.89,0.24,1914,0,0,67.17,67.83,0.705,162,0,0,68.78,68.39,0.37,0,0,0,69.82,70.13,0.238,1914,0,0,67.17,67.98,0.74,162,0,0,69.16,68.72,0.63,0,0,0,70.01,70.29,0.26,1914,0,0,67.17,67.79,0.65,162,0,0,68.48,68.12,0,0,0,0,69.62,69.89,0.21,1914 "2009-02-03 00:15:00",9266,0,0,66.98,67.59,0.58,162,0,0,68.38,68.16,0.34,0,0,0,69.29,69.71,0.24,1914,0,0,67.01,67.67,0.624,162,0,0,68.57,68.15,0.379,0,0,0,69.48,69.79,0.241,1914,0,0,67.17,67.79,0.67,162,0,0,68.91,68.49,0.64,0,0,0,69.62,69.89,0.27,1914,0,0,66.98,67.59,0.58,162,0,0,68.28,67.87,0,0,0,0,69.29,69.71,0.22,1914 "2009-02-03 00:30:00",9267,0,0,66.78,67.39,0.58,162,0,0,68.21,67.91,0.28,0,0,0,69.22,69.52,0.13,1914,0,0,66.97,67.53,0.555,162,0,0,68.4,67.99,0.392,0,0,0,69.24,69.53,0.213,1914,0,0,66.98,67.59,0.59,162,0,0,68.69,68.31,0.64,0,0,0,69.29,69.71,0.26,1914,0,0,66.78,67.39,0.52,162,0,0,68.11,67.7,0,0,0,0,69.22,69.52,0.13,1914 "2009-02-03 00:45:00",9268,0,0,66.41,67.2,0.82,162,0,0,67.79,67.63,0.54,0,0,0,68.87,69.14,0.2,1914,0,0,66.57,67.38,0.799,162,0,0,68.02,67.63,0.36,0,0,0,69.08,69.34,0.175,1914,0,0,66.78,67.39,0.9,162,0,0,68.48,68.11,0.64,0,0,0,69.22,69.52,0.22,1914,0,0,66.41,67.2,0.58,162,0,0,67.55,67.19,0,0,0,0,68.87,69.14,0.11,1914 "2009-02-03 01:00:00",9269,0,0,66.22,67.01,0.66,162,0,0,67.7,67.24,0.19,0,0,0,68.53,68.76,0.21,1914,0,0,66.4,67.13,0.745,162,0,0,67.7,67.31,0.373,0,0,0,68.69,68.97,0.206,1914,0,0,66.41,67.2,0.82,162,0,0,68.02,67.61,0.67,0,0,0,68.87,69.14,0.23,1914,0,0,66.22,67.01,0.66,162,0,0,67.4,67.01,0,0,0,0,68.53,68.76,0.17,1914 "2009-02-03 01:15:00",9270,0,0,66.22,66.61,0.42,162,0,0,67.47,66.84,0.35,0,0,0,68.19,68.37,0.17,1914,0,0,66.22,66.79,0.512,162,0,0,67.51,67.14,0.378,0,0,0,68.33,68.61,0.203,1914,0,0,66.22,67.01,0.66,162,0,0,67.84,67.46,0.66,0,0,0,68.53,68.76,0.23,1914,0,0,66.22,66.61,0.4,162,0,0,67.26,66.84,0,0,0,0,68.19,68.37,0.17,1914 "2009-02-03 01:30:00",9271,0,0,66.03,66.22,0.12,162,0,0,67.26,66.6,0.44,0,0,0,67.79,67.99,0.17,1914,0,0,66.14,66.41,0.253,162,0,0,67.31,66.93,0.381,0,0,0,67.98,68.23,0.168,1914,0,0,66.22,66.61,0.41,162,0,0,67.65,67.26,0.73,0,0,0,68.19,68.37,0.21,1914,0,0,66.03,66.22,0.11,162,0,0,67.01,66.6,0,0,0,0,67.79,67.99,0.14,1914 "2009-02-03 01:45:00",9272,0,0,65.64,65.62,0,162,0,0,66.67,66.65,0.47,0,0,0,67.59,67.8,0.13,1914,0,0,65.89,65.95,0.027,162,0,0,67.03,66.66,0.366,0,0,0,67.75,67.94,0.088,1914,0,0,66.03,66.22,0.13,162,0,0,67.47,66.98,0.77,0,0,0,67.79,67.99,0.16,1914,0,0,65.64,65.62,0,162,0,0,66.62,66.31,0,0,0,0,67.59,67.8,0,1914 "2009-02-03 02:00:00",9273,0,0,65.45,65.23,0.21,162,0,0,66.44,65.92,0.18,0,0,0,67.16,67.42,0,1914,0,0,65.58,65.45,0.091,162,0,0,66.51,66.14,0.333,0,0,0,67.35,67.53,0.089,1914,0,0,65.64,65.62,0.21,162,0,0,66.95,66.55,0.79,0,0,0,67.59,67.8,0.14,1914,0,0,65.45,65.23,0,162,0,0,66.14,65.79,0,0,0,0,67.16,67.42,0,1914 "2009-02-03 02:15:00",9274,0,0,65.45,65.03,0.37,162,0,0,66.09,65.88,0.52,0,0,0,66.88,67.05,0,1914,0,0,65.45,65.11,0.31,162,0,0,66.29,65.93,0.349,0,0,0,67.01,67.16,0.042,1914,0,0,65.45,65.23,0.39,162,0,0,66.62,66.22,0.83,0,0,0,67.16,67.23,0.11,1914,0,0,65.45,65.03,0.2,162,0,0,66.03,65.65,0,0,0,0,66.88,67.05,0,1914 "2009-02-03 02:30:00",9275,0,0,65.26,64.84,0.46,162,0,0,66.39,65.78,0.6,0,0,0,66.65,66.86,0.11,1914,0,0,65.26,64.87,0.427,162,0,0,66.19,65.83,0.345,0,0,0,66.74,66.92,0.104,1914,0,0,65.45,65.03,0.48,162,0,0,66.45,66.07,0.78,0,0,0,66.88,67.05,0.13,1914,0,0,65.26,64.84,0.36,162,0,0,65.94,65.61,0,0,0,0,66.65,66.86,0,1914 "2009-02-03 02:45:00",9276,0,0,65.26,64.84,0.4,162,0,0,66.13,65.89,0.54,0,0,0,66.51,66.67,0.15,1914,0,0,65.26,64.84,0.417,162,0,0,66.15,65.74,0.37,0,0,0,66.57,66.78,0.135,1914,0,0,65.26,64.84,0.46,162,0,0,66.45,66.01,0.72,0,0,0,66.65,66.86,0.17,1914,0,0,65.26,64.84,0.37,162,0,0,65.9,65.55,0,0,0,0,66.51,66.67,0.11,1914 "2009-02-03 03:00:00",9277,0,0,65.26,64.64,0.53,162,0,0,65.83,65.34,0.34,0,0,0,66.53,66.67,0,1914,0,0,65.26,64.78,0.403,162,0,0,66.07,65.66,0.403,0,0,0,66.6,66.67,0.026,1914,0,0,65.26,64.84,0.54,162,0,0,66.44,66.04,0.72,0,0,0,66.66,66.67,0.16,1914,0,0,65.26,64.64,0.29,162,0,0,65.7,65.26,0,0,0,0,66.51,66.67,0,1914 "2009-02-03 03:15:00",9278,0,0,65.07,64.45,0.75,162,0,0,65.7,65.23,0.23,0,0,0,66.18,66.3,0.09,1914,0,0,65.08,64.51,0.654,162,0,0,65.66,65.28,0.355,0,0,0,66.33,66.49,0.032,1914,0,0,65.26,64.64,0.76,162,0,0,66.09,65.55,0.64,0,0,0,66.53,66.67,0.11,1914,0,0,65.07,64.45,0.52,162,0,0,65.41,65.02,0,0,0,0,66.18,66.3,0,1914 "2009-02-03 03:30:00",9279,0,0,65.07,64.08,0.87,162,0,0,65.61,65.21,0.13,0,0,0,65.96,66.12,0.11,1914,0,0,65.07,64.27,0.814,162,0,0,65.56,65.17,0.387,0,0,0,66.06,66.24,0.094,1914,0,0,65.07,64.45,0.88,162,0,0,65.84,65.43,0.62,0,0,0,66.18,66.3,0.11,1914,0,0,65.07,64.08,0.74,162,0,0,65.32,64.97,0,0,0,0,65.96,66.12,0,1914 "2009-02-03 03:45:00",9280,0,0,64.88,64.08,0.93,162,0,0,65.61,65.1,0.49,0,0,0,65.81,65.92,0.12,1914,0,0,65.03,64.08,0.897,162,0,0,65.49,65.07,0.382,0,0,0,65.87,66.07,0.113,1914,0,0,65.07,64.08,0.94,162,0,0,65.75,65.33,0.66,0,0,0,65.96,66.12,0.13,1914,0,0,64.88,64.08,0.87,162,0,0,65.27,64.86,0,0,0,0,65.81,65.92,0.09,1914 "2009-02-03 04:00:00",9281,0,0,64.88,63.89,1.07,162,0,0,65.27,65.09,0.27,0,0,0,65.67,65.92,0.13,1914,0,0,64.88,63.9,0.988,162,0,0,65.42,65.01,0.395,0,0,0,65.71,65.92,0.128,1914,0,0,64.88,64.08,1.09,162,0,0,65.68,65.3,0.63,0,0,0,65.81,65.92,0.15,1914,0,0,64.88,63.89,0.93,162,0,0,65.19,64.78,0,0,0,0,65.67,65.92,0.11,1914 "2009-02-03 04:15:00",9282,0,0,64.69,63.5,1.17,162,0,0,65.15,64.91,0.16,0,0,0,65.55,65.73,0.14,1914,0,0,64.87,63.71,1.134,162,0,0,65.34,64.92,0.4,0,0,0,65.58,65.75,0.134,1914,0,0,64.88,63.89,1.19,162,0,0,65.64,65.2,0.63,0,0,0,65.67,65.92,0.15,1914,0,0,64.69,63.5,1.06,162,0,0,65.09,64.71,0.09,0,0,0,65.55,65.73,0.11,1914 "2009-02-03 04:30:00",9283,0,0,64.69,63.5,1.08,162,0,0,65.26,64.77,0.48,0,0,0,65.62,65.73,0,1914,0,0,64.69,63.5,1.136,162,0,0,65.24,64.83,0.405,0,0,0,65.51,65.73,0.078,1914,0,0,64.69,63.5,1.18,162,0,0,65.52,65.1,0.64,0,0,0,65.62,65.73,0.15,1914,0,0,64.69,63.5,1.08,162,0,0,64.96,64.56,0,0,0,0,65.48,65.73,0,1914 "2009-02-03 04:45:00",9284,0,0,64.49,63.5,0.9,162,0,0,64.88,64.37,0.49,0,0,0,65.5,65.55,0,1914,0,0,64.52,63.5,0.984,162,0,0,64.95,64.55,0.403,0,0,0,65.64,65.62,0.097,1914,0,0,64.69,63.5,1.08,162,0,0,65.33,64.9,0.64,0,0,0,65.7,65.73,0.19,1914,0,0,64.49,63.5,0.9,162,0,0,64.64,64.27,0,0,0,0,65.5,65.55,0,1914 "2009-02-03 05:00:00",9285,0,0,64.49,63.5,0.81,162,0,0,65.04,64.49,0.52,0,0,0,65.43,65.55,0,1914,0,0,64.49,63.5,0.829,162,0,0,64.89,64.52,0.366,0,0,0,65.45,65.55,0,1914,0,0,64.49,63.5,0.92,162,0,0,65.12,64.78,0.62,0,0,0,65.5,65.55,0,1914,0,0,64.49,63.5,0.76,162,0,0,64.64,64.26,0,0,0,0,65.43,65.55,0,1914 "2009-02-03 05:15:00",9286,0,0,64.49,63.7,0.8,162,0,0,65.29,64.84,0.66,0,0,0,65.43,65.55,0.15,1914,0,0,64.49,63.63,0.794,162,0,0,65.1,64.7,0.389,0,0,0,65.43,65.55,0.079,1914,0,0,64.49,63.7,0.82,162,0,0,65.37,65.04,0.67,0,0,0,65.43,65.55,0.15,1914,0,0,64.49,63.5,0.77,162,0,0,64.79,64.42,0,0,0,0,65.43,65.55,0,1914 "2009-02-03 05:30:00",9287,0,0,64.68,63.7,0.86,162,0,0,65.56,64.96,0.34,0,0,0,65.51,65.55,0.09,1914,0,0,64.61,63.7,0.826,162,0,0,65.36,64.9,0.457,0,0,0,65.46,65.55,0.142,1914,0,0,64.68,63.7,0.87,162,0,0,65.66,65.19,0.69,0,0,0,65.51,65.55,0.17,1914,0,0,64.49,63.7,0.78,162,0,0,65.1,64.66,0.14,0,0,0,65.43,65.55,0,1914 "2009-02-03 05:45:00",9288,0,0,64.68,63.7,0.92,162,0,0,65.35,64.87,0.52,0,0,0,65.51,65.55,0,1914,0,0,64.68,63.7,0.868,162,0,0,65.34,64.88,0.415,0,0,0,65.57,65.55,0,1914,0,0,64.68,63.7,0.92,162,0,0,65.64,65.19,0.69,0,0,0,65.58,65.55,0,1914,0,0,64.68,63.7,0.83,162,0,0,65.06,64.63,0.1,0,0,0,65.51,65.55,0,1914 "2009-02-03 06:00:00",9289,0,0,64.68,63.7,0.94,162,0,0,65.4,64.76,0.63,0,0,0,65.51,65.55,0.09,1914,0,0,64.68,63.7,0.934,162,0,0,65.27,64.84,0.407,0,0,0,65.51,65.55,0.04,1914,0,0,64.68,63.7,0.96,162,0,0,65.56,65.12,0.67,0,0,0,65.51,65.55,0.12,1914,0,0,64.68,63.7,0.89,162,0,0,65.02,64.61,0,0,0,0,65.51,65.55,0,1914 "2009-02-03 06:15:00",9290,0,0,64.68,63.7,1.02,162,0,0,65.29,64.89,0.49,0,0,0,65.45,65.55,0.15,1914,0,0,64.68,63.7,0.977,162,0,0,65.35,64.9,0.419,0,0,0,65.46,65.55,0.117,1914,0,0,64.68,63.7,1.03,162,0,0,65.61,65.16,0.67,0,0,0,65.51,65.55,0.15,1914,0,0,64.68,63.7,0.92,162,0,0,65.15,64.69,0,0,0,0,65.45,65.55,0.09,1914 "2009-02-03 06:30:00",9291,0,0,64.49,63.51,1.02,162,0,0,65.08,64.76,0.11,0,0,0,65.45,65.55,0,1914,0,0,64.65,63.65,1.024,162,0,0,65.26,64.81,0.427,0,0,0,65.4,65.55,0.097,1914,0,0,64.68,63.7,1.05,162,0,0,65.51,65.09,0.7,0,0,0,65.45,65.55,0.16,1914,0,0,64.49,63.51,1,162,0,0,65.02,64.58,0,0,0,0,65.33,65.55,0,1914 "2009-02-03 06:45:00",9292,0,0,64.3,63.32,1.04,162,0,0,65.03,64.79,0.23,0,0,0,65.48,65.55,0,1914,0,0,64.36,63.35,1.02,162,0,0,65.02,64.55,0.447,0,0,0,65.5,65.55,0.002,1914,0,0,64.49,63.51,1.05,162,0,0,65.41,64.91,0.7,0,0,0,65.53,65.55,0.11,1914,0,0,64.3,63.32,0.98,162,0,0,64.75,64.25,0.11,0,0,0,65.45,65.55,0,1914 "2009-02-03 07:00:00",9293,0,0,64.5,63.32,1.15,162,0,0,66.03,65.52,0.4,0,0,0,65.95,65.92,0,1914,0,0,64.34,63.32,1.113,162,0,0,65.47,65.01,0.424,0,0,0,65.69,65.67,0,1914,0,0,64.5,63.32,1.17,162,0,0,66.03,65.63,0.76,0,0,0,65.95,65.92,0,1914,0,0,64.3,63.32,1.03,162,0,0,64.89,64.51,0.11,0,0,0,65.48,65.55,0,1914 "2009-02-03 07:15:00",9294,0,0,64.87,63.7,1.17,162,0,0,66.82,66.42,0.41,0,0,0,66.62,66.7,0,1914,0,0,64.72,63.54,1.16,162,0,0,66.38,65.92,0.448,0,0,0,66.29,66.28,0,1914,0,0,64.87,63.7,1.19,162,0,0,67.03,66.53,0.72,0,0,0,66.62,66.7,0,1914,0,0,64.5,63.32,1.14,162,0,0,65.74,65.38,0.13,0,0,0,65.95,65.92,0,1914 "2009-02-03 07:30:00",9295,0,0,65.06,64.1,0.85,162,0,0,66.95,66.44,0.5,0,0,0,66.98,66.89,0,1914,0,0,65.04,64.02,0.977,162,0,0,67.07,66.58,0.483,0,0,0,66.83,66.83,0.001,1914,0,0,65.06,64.1,1.16,162,0,0,67.41,66.88,0.71,0,0,0,66.98,66.89,0.09,1914,0,0,64.87,63.7,0.85,162,0,0,66.64,66.18,0,0,0,0,66.62,66.7,0,1914 "2009-02-03 07:45:00",9296,0,0,65.06,64.1,0.86,162,0,0,66.51,66.31,0.12,0,0,0,66.96,66.89,0,1914,0,0,65.06,64.1,0.843,162,0,0,66.84,66.32,0.503,0,0,0,66.99,66.89,0,1914,0,0,65.06,64.1,0.87,162,0,0,67.18,66.75,0.76,0,0,0,67.04,66.89,0,1914,0,0,65.06,64.1,0.82,162,0,0,66.5,66.06,0.12,0,0,0,66.96,66.89,0,1914 "2009-02-03 08:00:00",9297,0,0,65.06,64.1,0.93,162,0,0,66.59,66.23,0.21,0,0,0,66.83,66.89,0.12,1914,0,0,65.06,64.1,0.902,162,0,0,66.66,66.21,0.431,0,0,0,66.92,66.89,0.054,1914,0,0,65.06,64.1,0.95,162,0,0,66.98,66.49,0.73,0,0,0,66.96,66.89,0.13,1914,0,0,65.06,64.1,0.84,162,0,0,66.41,65.93,0,0,0,0,66.83,66.89,0,1914 "2009-02-03 08:15:00",9298,0,0,65.06,64.1,0.87,162,0,0,65.85,65.59,0.39,0,0,0,66.41,66.7,0.13,1914,0,0,65.06,64.1,0.902,162,0,0,66.25,65.88,0.369,0,0,0,66.66,66.83,0.124,1914,0,0,65.06,64.1,0.94,162,0,0,66.7,66.28,0.66,0,0,0,66.83,66.89,0.14,1914,0,0,65.06,64.1,0.85,162,0,0,65.85,65.5,0,0,0,0,66.41,66.7,0.09,1914 "2009-02-03 08:30:00",9299,0,0,64.67,63.91,0.86,162,0,0,65.47,65.45,0,0,0,0,66.19,66.32,0,1914,0,0,64.95,64.04,0.877,162,0,0,65.72,65.4,0.297,0,0,0,66.25,66.42,0.08,1914,0,0,65.06,64.1,0.9,162,0,0,66.11,65.78,0.56,0,0,0,66.41,66.7,0.15,1914,0,0,64.67,63.91,0.84,162,0,0,65.32,65.02,0,0,0,0,66.19,66.32,0,1914 "2009-02-03 08:45:00",9300,0,0,64.48,63.52,0.82,162,0,0,64.71,64.64,0.16,0,0,0,65.75,65.77,0,1914,0,0,64.57,63.73,0.82,162,0,0,65.22,64.93,0.28,0,0,0,66.05,66.06,0.013,1914,0,0,64.67,63.91,0.86,162,0,0,65.66,65.39,0.53,0,0,0,66.19,66.32,0.12,1914,0,0,64.48,63.52,0.79,162,0,0,64.71,64.43,0,0,0,0,65.75,65.77,0,1914 "2009-02-03 09:00:00",9301,0,0,63.91,63.14,0.83,162,0,0,64.23,63.99,0.09,0,0,0,65.07,65.03,0,1914,0,0,64.17,63.3,0.877,162,0,0,64.51,64.29,0.206,0,0,0,65.4,65.44,0,1914,0,0,64.48,63.52,0.94,162,0,0,65.02,64.71,0.49,0,0,0,65.75,65.77,0,1914,0,0,63.91,63.14,0.82,162,0,0,64.09,63.89,0,0,0,0,65.07,65.03,0,1914 "2009-02-03 09:15:00",9302,0,0,63.51,62.55,0.91,162,0,0,63.59,63.38,0.2,0,0,0,64.45,64.46,0,1914,0,0,63.71,62.84,0.852,162,0,0,63.87,63.67,0.176,0,0,0,64.76,64.77,0,1914,0,0,63.91,63.14,0.93,162,0,0,64.41,64.18,0.49,0,0,0,65.07,65.03,0,1914,0,0,63.51,62.55,0.79,162,0,0,63.36,63.21,0,0,0,0,64.45,64.46,0,1914 "2009-02-03 09:30:00",9303,0,0,63.32,62.16,0.98,162,0,0,63.12,62.95,0.16,0,0,0,63.96,63.88,0,1914,0,0,63.38,62.4,0.958,162,0,0,63.3,63.14,0.142,0,0,0,64.18,64.18,0,1914,0,0,63.51,62.55,0.99,162,0,0,63.76,63.48,0.31,0,0,0,64.45,64.46,0,1914,0,0,63.32,62.16,0.9,162,0,0,62.93,62.81,0,0,0,0,63.96,63.88,0,1914 "2009-02-03 09:45:00",9304,0,0,62.94,61.97,1.02,162,0,0,62.72,62.47,0.24,0,0,0,63.45,63.52,0,1914,0,0,63.09,62.09,0.996,162,0,0,62.85,62.72,0.104,0,0,0,63.69,63.73,0,1914,0,0,63.32,62.16,1.02,162,0,0,63.21,63.11,0.28,0,0,0,63.96,63.88,0,1914,0,0,62.94,61.97,0.98,162,0,0,62.51,62.36,0,0,0,0,63.45,63.52,0,1914 "2009-02-03 10:00:00",9305,0,0,62.74,61.77,0.95,162,0,0,62.51,62.3,0.19,0,0,0,63.6,63.52,0.17,1914,0,0,62.83,61.81,0.993,162,0,0,62.58,62.39,0.169,0,0,0,63.51,63.52,0.088,1914,0,0,62.94,61.97,1.02,162,0,0,62.87,62.66,0.36,0,0,0,63.6,63.52,0.21,1914,0,0,62.74,61.77,0.95,162,0,0,62.3,62.14,0,0,0,0,63.45,63.52,0,1914 "2009-02-03 10:15:00",9306,0,0,62.35,61.39,1.1,162,0,0,61.95,61.78,0.33,0,0,0,62.97,62.95,0,1914,0,0,62.56,61.54,1.006,162,0,0,62.24,61.98,0.238,0,0,0,63.24,63.21,0.041,1914,0,0,62.74,61.77,1.1,162,0,0,62.65,62.35,0.45,0,0,0,63.54,63.52,0.17,1914,0,0,62.35,61.39,0.95,162,0,0,61.91,61.61,0,0,0,0,62.97,62.95,0,1914 "2009-02-03 10:30:00",9307,0,0,62.35,61.01,1.29,162,0,0,61.91,61.68,0.22,0,0,0,62.68,62.77,0,1914,0,0,62.35,61.17,1.183,162,0,0,61.97,61.73,0.223,0,0,0,62.82,62.85,0,1914,0,0,62.35,61.39,1.29,162,0,0,62.24,61.98,0.45,0,0,0,62.97,62.95,0,1914,0,0,62.35,61.01,1.09,162,0,0,61.76,61.49,0,0,0,0,62.68,62.77,0,1914 "2009-02-03 10:45:00",9308,0,0,62.16,60.81,1.39,162,0,0,61.67,61.58,0.23,0,0,0,62.48,62.57,0,1914,0,0,62.28,60.89,1.358,162,0,0,61.84,61.6,0.211,0,0,0,62.58,62.63,0,1914,0,0,62.35,61.01,1.4,162,0,0,62.04,61.79,0.46,0,0,0,62.68,62.77,0,1914,0,0,62.16,60.81,1.29,162,0,0,61.66,61.41,0,0,0,0,62.48,62.57,0,1914 "2009-02-03 11:00:00",9309,0,0,62.16,60.61,1.56,162,0,0,61.76,61.55,0.45,0,0,0,62.32,62.37,0,1914,0,0,62.16,60.69,1.483,162,0,0,61.77,61.52,0.244,0,0,0,62.4,62.43,0,1914,0,0,62.16,60.81,1.56,162,0,0,61.98,61.73,0.55,0,0,0,62.48,62.57,0,1914,0,0,62.16,60.61,1.37,162,0,0,61.57,61.33,0,0,0,0,62.32,62.37,0,1914 "2009-02-03 11:15:00",9310,0,0,62.16,60.41,1.74,162,0,0,61.73,61.57,0.47,0,0,0,62.42,62.37,0.14,1914,0,0,62.16,60.52,1.624,162,0,0,61.7,61.41,0.265,0,0,0,62.3,62.37,0.009,1914,0,0,62.16,60.61,1.74,162,0,0,61.92,61.64,0.55,0,0,0,62.42,62.37,0.14,1914,0,0,62.16,60.41,1.56,162,0,0,61.51,61.23,0,0,0,0,62.26,62.37,0,1914 "2009-02-03 11:30:00",9311,0,0,61.97,60.02,1.96,162,0,0,61.49,61.35,0.14,0,0,0,62.71,62.37,0.34,1914,0,0,62.11,60.18,1.891,162,0,0,61.69,61.39,0.299,0,0,0,62.69,62.37,0.332,1914,0,0,62.16,60.41,1.99,162,0,0,61.92,61.59,0.59,0,0,0,62.85,62.37,0.47,1914,0,0,61.97,60.02,1.74,162,0,0,61.48,61.17,0.1,0,0,0,62.42,62.37,0.14,1914 "2009-02-03 11:45:00",9312,0,0,61.97,60.02,1.84,162,0,0,61.51,61.18,0.31,0,0,0,62.32,62.17,0.16,1914,0,0,61.97,60.02,1.89,162,0,0,61.53,61.21,0.31,0,0,0,62.49,62.3,0.236,1914,0,0,61.97,60.02,1.96,162,0,0,61.77,61.45,0.59,0,0,0,62.71,62.37,0.34,1914,0,0,61.97,60.02,1.82,162,0,0,61.31,61.02,0.11,0,0,0,62.32,62.17,0.16,1914 "2009-02-03 12:00:00",9313,0,0,61.97,60.02,1.83,162,0,0,61.88,61.5,0.34,0,0,0,62.4,62.17,0.1,1914,0,0,61.97,60.02,1.84,162,0,0,61.66,61.34,0.295,0,0,0,62.27,62.17,0.127,1914,0,0,61.97,60.02,1.86,162,0,0,62.07,61.67,0.59,0,0,0,62.4,62.17,0.17,1914,0,0,61.97,60.02,1.81,162,0,0,61.34,61.01,0.13,0,0,0,62.25,62.17,0,1914 "2009-02-03 12:15:00",9314,0,0,62.35,60.4,1.82,162,0,0,63.17,62.73,0.36,0,0,0,63.08,62.97,0,1914,0,0,62.08,60.23,1.824,162,0,0,62.49,62.07,0.4,0,0,0,62.68,62.54,0.023,1914,0,0,62.35,60.4,1.85,162,0,0,63.3,62.81,0.73,0,0,0,63.08,62.97,0.11,1914,0,0,61.97,60.02,1.8,162,0,0,61.82,61.43,0.21,0,0,0,62.4,62.17,0,1914 "2009-02-03 12:30:00",9315,0,0,62.72,60.98,1.82,162,0,0,64.57,63.88,0.69,0,0,0,64.03,63.76,0.16,1914,0,0,62.57,60.75,1.826,162,0,0,63.87,63.36,0.495,0,0,0,63.58,63.45,0.03,1914,0,0,62.72,60.98,1.86,162,0,0,64.57,63.98,0.74,0,0,0,64.03,63.76,0.16,1914,0,0,62.35,60.4,1.79,162,0,0,63.14,62.68,0.22,0,0,0,63.08,62.97,0,1914 "2009-02-03 12:45:00",9316,0,0,63.3,61.58,1.74,162,0,0,65.81,65.06,0.68,0,0,0,64.9,64.74,0.11,1914,0,0,62.98,61.19,1.763,162,0,0,64.9,64.3,0.592,0,0,0,64.43,64.2,0.163,1914,0,0,63.3,61.58,1.83,162,0,0,65.81,65.07,0.78,0,0,0,64.9,64.74,0.21,1914,0,0,62.72,60.98,1.71,162,0,0,64.3,63.77,0.4,0,0,0,64.03,63.76,0.11,1914 "2009-02-03 13:00:00",9317,0,0,64.1,62.36,1.66,162,0,0,67.27,66.79,0.6,0,0,0,66.09,66.08,0,1914,0,0,63.66,61.95,1.71,162,0,0,66.44,65.84,0.593,0,0,0,65.48,65.35,0.018,1914,0,0,64.1,62.36,1.74,162,0,0,67.47,66.79,0.88,0,0,0,66.09,66.08,0.11,1914,0,0,63.3,61.58,1.66,162,0,0,65.49,64.88,0.34,0,0,0,64.9,64.74,0,1914 "2009-02-03 13:15:00",9318,0,0,64.88,63.34,1.59,162,0,0,68.96,68.12,0.73,0,0,0,67.33,67.25,0,1914,0,0,64.51,62.87,1.628,162,0,0,68.13,67.5,0.614,0,0,0,66.71,66.67,0,1914,0,0,64.88,63.34,1.69,162,0,0,69.1,68.34,0.96,0,0,0,67.33,67.25,0,1914,0,0,64.1,62.36,1.56,162,0,0,67.13,66.53,0.29,0,0,0,66.09,66.08,0,1914 "2009-02-03 13:30:00",9319,0,0,65.84,64.31,1.47,162,0,0,70.41,69.74,0.66,0,0,0,68.59,68.6,0,1914,0,0,65.38,63.83,1.533,162,0,0,69.68,69.03,0.61,0,0,0,67.98,67.97,0,1914,0,0,65.84,64.31,1.59,162,0,0,70.53,69.77,0.92,0,0,0,68.59,68.6,0,1914,0,0,64.88,63.34,1.47,162,0,0,68.8,68.12,0.18,0,0,0,67.33,67.25,0,1914 "2009-02-03 13:45:00",9320,0,0,66.03,64.7,1.43,162,0,0,70.69,69.8,0.78,0,0,0,69.36,69.38,0,1914,0,0,66,64.61,1.428,162,0,0,70.63,70,0.605,0,0,0,69.07,69.09,0.004,1914,0,0,66.03,64.7,1.49,162,0,0,71.05,70.38,1.06,0,0,0,69.36,69.38,0.1,1914,0,0,65.84,64.31,1.37,162,0,0,70.28,69.6,0.15,0,0,0,68.67,68.6,0,1914 "2009-02-03 14:00:00",9321,0,0,66.03,64.7,1.44,162,0,0,69.99,69.38,0.76,0,0,0,69.64,69.57,0,1914,0,0,66.03,64.7,1.472,162,0,0,70.05,69.4,0.653,0,0,0,69.52,69.43,0,1914,0,0,66.03,64.7,1.53,162,0,0,70.69,70.02,0.94,0,0,0,69.64,69.57,0,1914,0,0,66.03,64.7,1.42,162,0,0,69.68,69.03,0.21,0,0,0,69.36,69.38,0,1914 "2009-02-03 14:15:00",9322,0,0,66.22,65.08,1.25,162,0,0,70.79,70.09,0.68,0,0,0,70.17,70.16,0.11,1914,0,0,66.13,64.8,1.344,162,0,0,70.43,69.75,0.644,0,0,0,69.86,69.88,0.04,1914,0,0,66.22,65.08,1.44,162,0,0,71,70.24,1,0,0,0,70.17,70.16,0.13,1914,0,0,66.03,64.7,1.25,162,0,0,69.85,69.19,0.17,0,0,0,69.64,69.57,0,1914 "2009-02-03 14:30:00",9323,0,0,66.59,65.67,0.97,162,0,0,71.46,70.65,0.8,0,0,0,70.61,70.73,0.17,1914,0,0,66.51,65.33,1.141,162,0,0,71.08,70.39,0.66,0,0,0,70.38,70.49,0.147,1914,0,0,66.59,65.67,1.26,162,0,0,71.6,70.76,1.09,0,0,0,70.61,70.73,0.19,1914,0,0,66.41,65.08,0.96,162,0,0,70.63,69.97,0.22,0,0,0,70.17,70.16,0.11,1914 "2009-02-03 14:45:00",9324,0,0,66.78,66.07,0.78,162,0,0,71.99,71.2,0.77,0,0,0,71.16,71.31,0.23,1914,0,0,66.7,65.83,0.856,162,0,0,71.65,70.95,0.679,0,0,0,70.9,71.07,0.205,1914,0,0,66.78,66.07,0.97,162,0,0,72.13,71.36,1,0,0,0,71.16,71.31,0.24,1914,0,0,66.59,65.67,0.78,162,0,0,71.21,70.52,0.24,0,0,0,70.61,70.73,0.17,1914 "2009-02-03 15:00:00",9325,0,0,66.98,66.07,0.95,162,0,0,71.38,70.57,0.8,0,0,0,71.44,71.5,0,1914,0,0,66.95,66.07,0.822,162,0,0,71.76,71.08,0.658,0,0,0,71.32,71.46,0.151,1914,0,0,66.98,66.07,0.96,162,0,0,72.16,71.53,0.99,0,0,0,71.44,71.5,0.24,1914,0,0,66.78,66.07,0.75,162,0,0,71.19,70.57,0.29,0,0,0,71.16,71.31,0,1914 "2009-02-03 15:15:00",9326,0,0,66.79,65.87,0.97,162,0,0,71.22,70.7,0.96,0,0,0,71.45,71.5,0,1914,0,0,66.86,65.88,1.012,162,0,0,71.16,70.49,0.658,0,0,0,71.46,71.5,0,1914,0,0,66.98,66.07,1.06,162,0,0,71.55,70.81,0.97,0,0,0,71.51,71.5,0,1914,0,0,66.79,65.87,0.96,162,0,0,70.82,70.17,0.21,0,0,0,71.44,71.5,0,1914 "2009-02-03 15:30:00",9327,0,0,67.19,66.25,0.87,162,0,0,72.03,71.43,0.58,0,0,0,71.8,71.88,0.1,1914,0,0,66.92,65.99,0.919,162,0,0,71.73,71.04,0.677,0,0,0,71.65,71.67,0.014,1914,0,0,67.19,66.25,0.97,162,0,0,72.19,71.45,0.98,0,0,0,71.8,71.88,0.1,1914,0,0,66.79,65.87,0.86,162,0,0,71.21,70.59,0.27,0,0,0,71.45,71.5,0,1914 "2009-02-03 15:45:00",9328,0,0,67.38,66.64,0.6,162,0,0,72.71,71.77,0.78,0,0,0,72.18,72.26,0.12,1914,0,0,67.21,66.47,0.721,162,0,0,72.36,71.67,0.646,0,0,0,72,72.07,0.1,1914,0,0,67.38,66.64,0.87,162,0,0,72.87,72.17,0.94,0,0,0,72.18,72.26,0.13,1914,0,0,67.19,66.25,0.6,162,0,0,71.83,71.24,0.26,0,0,0,71.8,71.88,0,1914 "2009-02-03 16:00:00",9329,0,0,67.58,67.03,0.47,162,0,0,73.23,72.42,0.55,0,0,0,72.6,72.63,0.16,1914,0,0,67.49,66.9,0.545,162,0,0,72.92,72.21,0.698,0,0,0,72.39,72.47,0.136,1914,0,0,67.58,67.03,0.6,162,0,0,73.39,72.63,0.97,0,0,0,72.6,72.63,0.17,1914,0,0,67.38,66.64,0.46,162,0,0,72.45,71.77,0.29,0,0,0,72.18,72.26,0.1,1914 "2009-02-03 16:15:00",9330,0,0,67.18,66.43,0.82,162,0,0,71.53,71.11,0.76,0,0,0,72.81,72.81,0.09,1914,0,0,67.5,66.83,0.639,162,0,0,72.54,71.8,0.757,0,0,0,72.75,72.78,0.047,1914,0,0,67.58,67.03,0.84,162,0,0,73.27,72.64,1.03,0,0,0,72.81,72.81,0.17,1914,0,0,67.18,66.43,0.47,162,0,0,71.53,70.89,0.33,0,0,0,72.6,72.63,0,1914 "2009-02-03 16:30:00",9331,0,0,67.18,66.43,0.67,162,0,0,72.25,71.5,0.68,0,0,0,72.64,72.62,0,1914,0,0,67.18,66.43,0.757,162,0,0,71.83,71.07,0.71,0,0,0,72.66,72.64,0.003,1914,0,0,67.18,66.43,0.82,162,0,0,72.34,71.57,0.99,0,0,0,72.81,72.81,0.1,1914,0,0,67.18,66.43,0.67,162,0,0,71.41,70.66,0.36,0,0,0,72.64,72.62,0,1914 "2009-02-03 16:45:00",9332,0,0,67.18,66.81,0.4,162,0,0,72.53,72.05,0.46,0,0,0,72.79,72.81,0,1914,0,0,67.18,66.58,0.56,162,0,0,72.39,71.68,0.68,0,0,0,72.7,72.7,0,1914,0,0,67.18,66.81,0.68,162,0,0,72.89,72.15,0.94,0,0,0,72.79,72.81,0,1914,0,0,67.18,66.43,0.4,162,0,0,72.02,71.28,0.32,0,0,0,72.64,72.62,0,1914 "2009-02-03 17:00:00",9333,0,0,67.18,67.01,0.21,162,0,0,72.89,72.22,0.38,0,0,0,73,72.99,0.14,1914,0,0,67.18,66.9,0.293,162,0,0,72.86,72.17,0.659,0,0,0,72.91,72.95,0.066,1914,0,0,67.18,67.01,0.4,162,0,0,73.27,72.56,0.92,0,0,0,73,72.99,0.14,1914,0,0,67.18,66.81,0.21,162,0,0,72.47,71.85,0.29,0,0,0,72.79,72.81,0,1914 "2009-02-03 17:15:00",9334,0,0,67.17,66.82,0.38,162,0,0,72.48,71.76,0.7,0,0,0,73.21,73.19,0,1914,0,0,67.33,67,0.223,162,0,0,72.93,72.22,0.688,0,0,0,73.09,73.17,0.072,1914,0,0,67.37,67.01,0.38,162,0,0,73.33,72.57,0.95,0,0,0,73.21,73.19,0.15,1914,0,0,67.17,66.82,0.14,162,0,0,72.39,71.59,0.31,0,0,0,73,72.99,0,1914 "2009-02-03 17:30:00",9335,0,0,66.98,66.23,0.63,162,0,0,71.59,70.88,0.74,0,0,0,72.84,73.01,0,1914,0,0,67.05,66.47,0.524,162,0,0,71.83,71.06,0.745,0,0,0,73.07,73.1,0,1914,0,0,67.17,66.82,0.64,162,0,0,72.65,71.86,1.07,0,0,0,73.21,73.19,0,1914,0,0,66.98,66.23,0.37,162,0,0,71.38,70.52,0.4,0,0,0,72.84,73.01,0,1914 "2009-02-03 17:45:00",9336,0,0,66.98,66.42,0.52,162,0,0,72.42,71.82,0.88,0,0,0,72.98,73.01,0,1914,0,0,66.98,66.29,0.55,162,0,0,72.06,71.3,0.742,0,0,0,72.87,73.01,0,1914,0,0,66.98,66.42,0.62,162,0,0,72.74,71.93,1.02,0,0,0,72.98,73.01,0,1914,0,0,66.98,66.23,0.5,162,0,0,71.49,70.66,0.32,0,0,0,72.84,73.01,0,1914 "2009-02-03 18:00:00",9337,0,0,67.17,66.8,0.44,162,0,0,73.1,72.44,0.89,0,0,0,73.25,73.4,0.16,1914,0,0,67.09,66.6,0.477,162,0,0,72.78,72.08,0.692,0,0,0,73.1,73.17,0.104,1914,0,0,67.17,66.8,0.52,162,0,0,73.18,72.5,1,0,0,0,73.25,73.4,0.17,1914,0,0,66.98,66.42,0.44,162,0,0,72.34,71.63,0.25,0,0,0,72.98,73.01,0,1914 "2009-02-03 18:15:00",9338,0,0,67.37,66.99,0.37,162,0,0,73.77,72.89,0.52,0,0,0,73.56,73.79,0.23,1914,0,0,67.33,66.92,0.398,162,0,0,73.35,72.69,0.661,0,0,0,73.39,73.53,0.195,1914,0,0,67.37,66.99,0.44,162,0,0,73.86,73.07,0.96,0,0,0,73.56,73.79,0.24,1914,0,0,67.17,66.8,0.34,162,0,0,72.88,72.23,0.21,0,0,0,73.25,73.4,0.14,1914 "2009-02-03 18:30:00",9339,0,0,67.55,66.99,0.34,162,0,0,72.6,71.56,0.81,0,0,0,73.73,73.79,0,1914,0,0,67.53,66.99,0.371,162,0,0,73.19,72.47,0.7,0,0,0,73.73,73.79,0.074,1914,0,0,67.55,66.99,0.41,162,0,0,73.86,73.02,1.04,0,0,0,73.79,73.79,0.23,1914,0,0,67.37,66.99,0.33,162,0,0,72.42,71.56,0.22,0,0,0,73.56,73.79,0,1914 "2009-02-03 18:45:00",9340,0,0,67.36,66.99,0.25,162,0,0,72.69,71.68,0.88,0,0,0,73.53,73.79,0.2,1914,0,0,67.37,66.99,0.306,162,0,0,72.43,71.59,0.781,0,0,0,73.59,73.79,0.132,1914,0,0,67.55,66.99,0.36,162,0,0,72.84,71.98,1.05,0,0,0,73.73,73.79,0.2,1914,0,0,67.36,66.99,0.24,162,0,0,72.1,71.3,0.33,0,0,0,73.53,73.79,0,1914 "2009-02-03 19:00:00",9341,0,0,67.36,67.18,0.21,162,0,0,73.4,72.88,0.8,0,0,0,73.8,73.98,0.26,1914,0,0,67.36,67.09,0.232,162,0,0,73.01,72.27,0.737,0,0,0,73.65,73.86,0.237,1914,0,0,67.36,67.18,0.27,162,0,0,73.71,72.99,1.03,0,0,0,73.8,73.98,0.29,1914,0,0,67.36,66.99,0.19,162,0,0,72.45,71.76,0.23,0,0,0,73.53,73.79,0.19,1914 "2009-02-03 19:15:00",9342,0,0,67.74,67.38,0.23,162,0,0,74.11,73.51,0.77,0,0,0,74.1,74.36,0.34,1914,0,0,67.58,67.34,0.203,162,0,0,73.77,73.06,0.672,0,0,0,73.95,74.21,0.303,1914,0,0,67.74,67.38,0.23,162,0,0,74.21,73.51,1.03,0,0,0,74.1,74.36,0.36,1914,0,0,67.36,67.18,0.18,162,0,0,73.36,72.56,0.24,0,0,0,73.8,73.98,0.26,1914 "2009-02-03 19:30:00",9343,0,0,67.74,67.57,0.19,162,0,0,73.43,72.73,0.36,0,0,0,74.1,74.55,0.36,1914,0,0,67.74,67.55,0.188,162,0,0,73.87,73.14,0.707,0,0,0,74.18,74.47,0.326,1914,0,0,67.74,67.57,0.24,162,0,0,74.32,73.61,1.02,0,0,0,74.25,74.55,0.36,1914,0,0,67.74,67.38,0.15,162,0,0,73.24,72.54,0.33,0,0,0,74.1,74.36,0.27,1914 "2009-02-03 19:45:00",9344,0,0,67.74,67.57,0.15,162,0,0,73.21,72.19,0.79,0,0,0,73.81,74.35,0.39,1914,0,0,67.74,67.57,0.191,162,0,0,72.9,72.17,0.738,0,0,0,73.93,74.4,0.389,1914,0,0,67.74,67.57,0.22,162,0,0,73.41,72.8,1,0,0,0,74.1,74.55,0.42,1914,0,0,67.74,67.57,0.14,162,0,0,72.54,71.82,0.39,0,0,0,73.81,74.35,0.33,1914 "2009-02-03 20:00:00",9345,0,0,67.74,67.57,0.09,162,0,0,73.6,72.75,0.84,0,0,0,73.89,74.35,0.45,1914,0,0,67.74,67.57,0.101,162,0,0,73.27,72.54,0.714,0,0,0,73.86,74.35,0.414,1914,0,0,67.74,67.57,0.17,162,0,0,73.85,73.01,1.07,0,0,0,73.89,74.35,0.45,1914,0,0,67.74,67.57,0,162,0,0,72.78,72.05,0.36,0,0,0,73.81,74.35,0.39,1914 "2009-02-03 20:15:00",9346,0,0,67.74,67.57,0,162,0,0,73.57,73.01,0.55,0,0,0,73.89,74.35,0.48,1914,0,0,67.74,67.57,0.011,162,0,0,73.65,72.89,0.752,0,0,0,73.89,74.35,0.462,1914,0,0,67.74,67.57,0.11,162,0,0,73.95,73.17,1.02,0,0,0,73.89,74.35,0.51,1914,0,0,67.74,67.57,0,162,0,0,73.36,72.61,0.34,0,0,0,73.89,74.35,0.42,1914 "2009-02-03 20:30:00",9347,0,0,67.74,67.57,0,162,0,0,73.17,72.82,0.73,0,0,0,73.89,74.35,0.47,1914,0,0,67.74,67.57,0,162,0,0,73.69,72.94,0.702,0,0,0,73.91,74.35,0.486,1914,0,0,67.74,67.57,0,162,0,0,74.03,73.31,1.05,0,0,0,73.96,74.35,0.53,1914,0,0,67.74,67.57,0,162,0,0,73.03,72.35,0.26,0,0,0,73.89,74.35,0.43,1914 "2009-02-03 20:45:00",9348,0,0,67.35,67.37,0,162,0,0,72.24,71.27,0.95,0,0,0,73.25,73.78,0.52,1914,0,0,67.51,67.49,0,162,0,0,72.53,71.79,0.722,0,0,0,73.53,74.1,0.498,1914,0,0,67.74,67.57,0,162,0,0,73.39,72.79,1.04,0,0,0,73.89,74.35,0.53,1914,0,0,67.35,67.37,0,162,0,0,71.93,71.27,0.28,0,0,0,73.25,73.78,0.46,1914 "2009-02-03 21:00:00",9349,0,0,67.35,67.37,0,162,0,0,72.69,71.95,0.55,0,0,0,73.19,73.78,0.49,1914,0,0,67.35,67.37,0,162,0,0,72.39,71.64,0.724,0,0,0,73.2,73.78,0.502,1914,0,0,67.35,67.37,0,162,0,0,72.79,72,1.05,0,0,0,73.25,73.78,0.52,1914,0,0,67.35,67.37,0,162,0,0,71.96,71.28,0.22,0,0,0,73.19,73.78,0.48,1914 "2009-02-03 21:15:00",9350,0,0,67.35,67.37,0,162,0,0,72.83,72.24,0.93,0,0,0,73.19,73.78,0.49,1914,0,0,67.35,67.37,0,162,0,0,72.8,72.07,0.691,0,0,0,73.19,73.78,0.497,1914,0,0,67.35,67.37,0,162,0,0,73.05,72.38,1,0,0,0,73.19,73.78,0.52,1914,0,0,67.35,67.37,0,162,0,0,72.42,71.71,0.32,0,0,0,73.19,73.78,0.48,1914 "2009-02-03 21:30:00",9351,0,0,67.35,67.37,0,162,0,0,73.06,72.2,0.48,0,0,0,73.19,73.78,0.52,1914,0,0,67.35,67.37,0.007,162,0,0,72.96,72.22,0.68,0,0,0,73.19,73.78,0.503,1914,0,0,67.35,67.37,0.1,162,0,0,73.23,72.54,1.04,0,0,0,73.19,73.78,0.53,1914,0,0,67.35,67.37,0,162,0,0,72.68,71.97,0.22,0,0,0,73.19,73.78,0.49,1914 "2009-02-03 21:45:00",9352,0,0,67.15,66.99,0,162,0,0,71.77,71.36,0.4,0,0,0,72.84,73.4,0.54,1914,0,0,67.27,67.26,0,162,0,0,72.55,71.85,0.699,0,0,0,73.08,73.68,0.509,1914,0,0,67.35,67.37,0,162,0,0,73.33,72.54,1,0,0,0,73.19,73.78,0.55,1914,0,0,67.15,66.99,0,162,0,0,71.6,70.99,0.3,0,0,0,72.84,73.4,0.48,1914 "2009-02-03 22:00:00",9353,0,0,66.76,66.8,0,162,0,0,71.7,70.94,0.64,0,0,0,72.47,73.01,0.49,1914,0,0,66.96,66.85,0,162,0,0,71.62,70.87,0.735,0,0,0,72.58,73.17,0.52,1914,0,0,67.15,66.99,0,162,0,0,71.96,71.36,1.03,0,0,0,72.84,73.4,0.55,1914,0,0,66.76,66.8,0,162,0,0,71.34,70.6,0.34,0,0,0,72.47,73.01,0.48,1914 "2009-02-03 22:15:00",9354,0,0,66.76,66.8,0,162,0,0,72.26,71.4,0.84,0,0,0,72.41,72.82,0.39,1914,0,0,66.76,66.8,0.057,162,0,0,71.95,71.2,0.722,0,0,0,72.44,73.01,0.429,1914,0,0,66.76,66.8,0.1,162,0,0,72.38,71.54,1.04,0,0,0,72.47,73.01,0.49,1914,0,0,66.76,66.8,0,162,0,0,71.55,70.8,0.34,0,0,0,72.41,72.82,0.37,1914 "2009-02-03 22:30:00",9355,0,0,66.76,66.8,0,162,0,0,72.2,71.68,0.83,0,0,0,72.41,72.82,0.33,1914,0,0,66.76,66.8,0.002,162,0,0,72.2,71.46,0.714,0,0,0,72.41,72.82,0.36,1914,0,0,66.76,66.8,0.09,162,0,0,72.53,71.79,1.04,0,0,0,72.41,72.82,0.4,1914,0,0,66.76,66.8,0,162,0,0,71.96,71.17,0.25,0,0,0,72.41,72.82,0.32,1914 "2009-02-03 22:45:00",9356,0,0,66.56,66.42,0,162,0,0,71.74,70.69,1.03,0,0,0,72.26,72.64,0.27,1914,0,0,66.69,66.68,0,162,0,0,72.23,71.47,0.774,0,0,0,72.37,72.76,0.298,1914,0,0,66.76,66.8,0,162,0,0,72.58,71.87,1.08,0,0,0,72.41,72.82,0.34,1914,0,0,66.56,66.42,0,162,0,0,71.64,70.69,0.38,0,0,0,72.26,72.64,0.25,1914 "2009-02-03 23:00:00",9357,0,0,66.16,66.03,0,162,0,0,71.06,70.08,0.86,0,0,0,71.64,72.06,0.23,1914,0,0,66.25,66.21,0,162,0,0,71.01,70.24,0.787,0,0,0,71.93,72.26,0.258,1914,0,0,66.56,66.42,0,162,0,0,71.83,71.04,1.1,0,0,0,72.26,72.64,0.28,1914,0,0,66.16,66.03,0,162,0,0,70.53,69.75,0.34,0,0,0,71.64,72.06,0.23,1914 "2009-02-03 23:15:00",9358,0,0,65.97,66.03,0.24,162,0,0,71.07,70.26,0.59,0,0,0,71.57,71.87,0.2,1914,0,0,65.98,66.03,0.148,162,0,0,70.98,70.21,0.713,0,0,0,71.6,71.88,0.206,1914,0,0,66.16,66.03,0.24,162,0,0,71.37,70.59,0.98,0,0,0,71.64,72.06,0.26,1914,0,0,65.97,66.03,0,162,0,0,70.63,69.91,0.37,0,0,0,71.57,71.87,0.18,1914 "2009-02-03 23:30:00",9359,0,0,65.77,66.03,0.28,162,0,0,71.47,70.51,0.83,0,0,0,71.57,71.87,0.2,1914,0,0,65.94,66.03,0.264,162,0,0,71.35,70.57,0.754,0,0,0,71.57,71.87,0.201,1914,0,0,65.97,66.03,0.3,162,0,0,71.6,70.91,1.03,0,0,0,71.57,71.87,0.23,1914,0,0,65.77,66.03,0.21,162,0,0,70.95,70.25,0.38,0,0,0,71.57,71.87,0.18,1914 "2009-02-03 23:45:00",9360,0,0,65.77,66.03,0.29,162,0,0,71.76,70.95,0.55,0,0,0,71.57,71.87,0.21,1914,0,0,65.77,66.03,0.271,162,0,0,71.54,70.75,0.757,0,0,0,71.57,71.87,0.212,1914,0,0,65.77,66.03,0.31,162,0,0,71.87,71.07,1.02,0,0,0,71.57,71.87,0.23,1914,0,0,65.77,66.03,0.23,162,0,0,71.25,70.46,0.42,0,0,0,71.57,71.87,0.2,1914 "2009-02-04 00:00:00",9361,0,0,65.39,65.83,0.38,162,0,0,70.43,69.71,0.55,0,0,0,71.14,71.49,0.28,1914,0,0,65.69,66,0.355,162,0,0,71.19,70.37,0.81,0,0,0,71.45,71.76,0.228,1914,0,0,65.77,66.03,0.4,162,0,0,71.8,71.04,1.07,0,0,0,71.57,71.87,0.3,1914,0,0,65.39,65.83,0.29,162,0,0,70.31,69.47,0.4,0,0,0,71.14,71.49,0.18,1914 "2009-02-04 00:15:00",9362,0,0,65.19,65.63,0.59,162,0,0,70.29,69.73,0.46,0,0,0,70.86,71.11,0.25,1914,0,0,65.33,65.67,0.366,162,0,0,70.28,69.5,0.763,0,0,0,70.92,71.28,0.277,1914,0,0,65.39,65.83,0.6,162,0,0,70.66,69.86,1.02,0,0,0,71.14,71.49,0.31,1914,0,0,65.19,65.63,0.26,162,0,0,70.01,69.22,0.35,0,0,0,70.86,71.11,0.24,1914 "2009-02-04 00:30:00",9363,0,0,65.19,65.63,0.61,162,0,0,70.83,70.09,0.74,0,0,0,70.86,71.11,0.23,1914,0,0,65.19,65.63,0.614,162,0,0,70.58,69.82,0.738,0,0,0,70.86,71.11,0.235,1914,0,0,65.19,65.63,0.65,162,0,0,70.93,70.09,1.03,0,0,0,70.86,71.11,0.26,1914,0,0,65.19,65.63,0.58,162,0,0,70.18,69.47,0.35,0,0,0,70.86,71.11,0.21,1914 "2009-02-04 00:45:00",9364,0,0,65.19,65.63,0.56,162,0,0,71.26,70.26,0.9,0,0,0,70.93,71.11,0.22,1914,0,0,65.19,65.63,0.589,162,0,0,70.95,70.15,0.796,0,0,0,70.87,71.11,0.228,1914,0,0,65.19,65.63,0.62,162,0,0,71.26,70.46,1.05,0,0,0,70.93,71.11,0.25,1914,0,0,65.19,65.63,0.55,162,0,0,70.66,69.83,0.46,0,0,0,70.86,71.11,0.2,1914 "2009-02-04 01:00:00",9365,0,0,65.19,65.83,0.76,162,0,0,71.23,70.2,1.04,0,0,0,70.93,71.11,0.21,1914,0,0,65.19,65.79,0.699,162,0,0,71.07,70.28,0.779,0,0,0,70.93,71.11,0.226,1914,0,0,65.19,65.83,0.78,162,0,0,71.35,70.57,1.04,0,0,0,70.93,71.11,0.25,1914,0,0,65.19,65.63,0.55,162,0,0,70.79,70.02,0.3,0,0,0,70.93,71.11,0.2,1914 "2009-02-04 01:15:00",9366,0,0,64.79,65.44,0.59,162,0,0,69.67,69.19,0.93,0,0,0,70.35,70.73,0.32,1914,0,0,65,65.69,0.7,162,0,0,70.29,69.48,0.798,0,0,0,70.66,70.99,0.284,1914,0,0,65.19,65.83,0.79,162,0,0,71.2,70.36,1.09,0,0,0,70.93,71.11,0.33,1914,0,0,64.79,65.44,0.58,162,0,0,69.55,68.76,0.36,0,0,0,70.35,70.73,0.22,1914 "2009-02-04 01:30:00",9367,0,0,64.79,65.24,0.45,162,0,0,69.99,69.25,0.77,0,0,0,70.27,70.55,0.25,1914,0,0,64.79,65.33,0.496,162,0,0,69.86,69.09,0.745,0,0,0,70.28,70.61,0.272,1914,0,0,64.79,65.44,0.6,162,0,0,70.37,69.51,1.03,0,0,0,70.35,70.73,0.32,1914,0,0,64.79,65.24,0.43,162,0,0,69.49,68.73,0.35,0,0,0,70.27,70.55,0.24,1914 "2009-02-04 01:45:00",9368,0,0,64.79,65.24,0.46,162,0,0,70.4,69.6,0.64,0,0,0,70.34,70.55,0.25,1914,0,0,64.79,65.24,0.458,162,0,0,70.35,69.53,0.814,0,0,0,70.33,70.55,0.246,1914,0,0,64.79,65.24,0.49,162,0,0,70.69,69.85,1.21,0,0,0,70.34,70.55,0.27,1914,0,0,64.79,65.24,0.42,162,0,0,69.92,69.16,0.42,0,0,0,70.27,70.55,0.23,1914 "2009-02-04 02:00:00",9369,0,0,64.79,65.24,0.47,162,0,0,70.68,69.91,0.51,0,0,0,70.41,70.55,0.26,1914,0,0,64.79,65.24,0.452,162,0,0,70.55,69.75,0.772,0,0,0,70.38,70.55,0.247,1914,0,0,64.79,65.24,0.49,162,0,0,70.9,70.11,1.09,0,0,0,70.41,70.55,0.27,1914,0,0,64.79,65.24,0.42,162,0,0,70.27,69.49,0.41,0,0,0,70.34,70.55,0.23,1914 "2009-02-04 02:15:00",9370,0,0,64.6,65.43,0.95,162,0,0,70.3,69.7,0.47,0,0,0,70.4,70.74,0.27,1914,0,0,64.74,65.39,0.832,162,0,0,70.66,69.87,0.77,0,0,0,70.46,70.73,0.253,1914,0,0,64.79,65.43,1.01,162,0,0,70.99,70.16,1.16,0,0,0,70.48,70.74,0.28,1914,0,0,64.6,65.24,0.45,162,0,0,70.26,69.54,0.35,0,0,0,70.4,70.55,0.22,1914 "2009-02-04 02:30:00",9371,0,0,64.21,65.05,0.8,162,0,0,69.37,68.64,0.98,0,0,0,69.85,70.15,0.32,1914,0,0,64.43,65.25,0.839,162,0,0,69.67,68.92,0.749,0,0,0,70.1,70.49,0.308,1914,0,0,64.6,65.43,0.95,162,0,0,70.63,69.71,1.23,0,0,0,70.4,70.74,0.34,1914,0,0,64.21,65.05,0.73,162,0,0,69.07,68.32,0.41,0,0,0,69.85,70.15,0.25,1914 "2009-02-04 02:45:00",9372,0,0,64.21,64.85,0.41,162,0,0,69.39,68.77,0.49,0,0,0,69.77,70.15,0.24,1914,0,0,64.21,64.91,0.551,162,0,0,69.41,68.68,0.707,0,0,0,69.77,70.15,0.269,1914,0,0,64.21,65.05,0.81,162,0,0,69.73,69.08,1.14,0,0,0,69.77,70.15,0.32,1914,0,0,64.21,64.85,0.41,162,0,0,69.08,68.41,0.46,0,0,0,69.77,70.15,0.23,1914 "2009-02-04 03:00:00",9373,0,0,64.41,64.85,0.37,162,0,0,69.98,69.46,0.8,0,0,0,69.92,70.15,0.25,1914,0,0,64.34,64.85,0.376,162,0,0,69.8,69.06,0.741,0,0,0,69.82,70.15,0.24,1914,0,0,64.41,64.85,0.43,162,0,0,70.22,69.46,1.03,0,0,0,69.92,70.15,0.27,1914,0,0,64.21,64.85,0.34,162,0,0,69.38,68.71,0.48,0,0,0,69.77,70.15,0.21,1914 "2009-02-04 03:15:00",9374,0,0,64.41,64.85,0.27,162,0,0,69.95,69.27,0.67,0,0,0,69.99,70.34,0.32,1914,0,0,64.41,64.85,0.326,162,0,0,70.04,69.31,0.701,0,0,0,69.94,70.16,0.284,1914,0,0,64.41,64.85,0.38,162,0,0,70.36,69.63,1.01,0,0,0,69.99,70.34,0.33,1914,0,0,64.41,64.85,0.27,162,0,0,69.78,69.1,0.41,0,0,0,69.92,70.15,0.25,1914 "2009-02-04 03:30:00",9375,0,0,64.6,64.66,0.17,162,0,0,69.81,69,0.63,0,0,0,70,70.34,0.4,1914,0,0,64.55,64.81,0.172,162,0,0,70.14,69.44,0.686,0,0,0,70.05,70.34,0.348,1914,0,0,64.6,64.85,0.33,162,0,0,70.48,69.77,1.04,0,0,0,70.07,70.34,0.42,1914,0,0,64.41,64.66,0,162,0,0,69.74,68.94,0.44,0,0,0,69.99,70.34,0.3,1914 "2009-02-04 03:45:00",9376,0,0,64.8,64.47,0.37,162,0,0,69.44,68.82,0.71,0,0,0,69.85,70.34,0.37,1914,0,0,64.64,64.51,0.281,162,0,0,69.43,68.7,0.707,0,0,0,69.87,70.34,0.392,1914,0,0,64.8,64.66,0.37,162,0,0,70.03,69.23,1.03,0,0,0,70,70.34,0.46,1914,0,0,64.6,64.47,0.17,162,0,0,69.09,68.36,0.44,0,0,0,69.85,70.34,0.36,1914 "2009-02-04 04:00:00",9377,0,0,65.38,65.03,0.46,162,0,0,70.43,69.58,0.84,0,0,0,70.14,70.53,0.4,1914,0,0,65.1,64.68,0.404,162,0,0,70.04,69.26,0.775,0,0,0,69.98,70.38,0.391,1914,0,0,65.38,65.03,0.48,162,0,0,70.69,69.81,1.19,0,0,0,70.14,70.53,0.42,1914,0,0,64.8,64.47,0.34,162,0,0,69.33,68.63,0.45,0,0,0,69.85,70.34,0.36,1914 "2009-02-04 04:15:00",9378,0,0,65.96,65.8,0.17,162,0,0,71.21,70.42,0.94,0,0,0,70.59,70.92,0.46,1914,0,0,65.7,65.34,0.324,162,0,0,70.88,70.07,0.804,0,0,0,70.38,70.76,0.434,1914,0,0,65.96,65.8,0.5,162,0,0,71.45,70.53,1.08,0,0,0,70.59,70.92,0.48,1914,0,0,65.38,65.03,0.17,162,0,0,70.33,69.58,0.48,0,0,0,70.14,70.53,0.4,1914 "2009-02-04 04:30:00",9379,0,0,65.96,65.8,0.13,162,0,0,71.42,70.62,0.78,0,0,0,70.86,71.3,0.5,1914,0,0,65.96,65.8,0.1,162,0,0,71.3,70.55,0.726,0,0,0,70.75,71.2,0.488,1914,0,0,65.96,65.8,0.19,162,0,0,71.59,70.85,1.03,0,0,0,70.86,71.3,0.52,1914,0,0,65.96,65.8,0,162,0,0,71.07,70.21,0.33,0,0,0,70.59,70.92,0.46,1914 "2009-02-04 04:45:00",9380,0,0,65.96,65.8,0.21,162,0,0,70.86,70.18,0.67,0,0,0,70.86,71.49,0.56,1914,0,0,65.96,65.8,0.185,162,0,0,71.21,70.53,0.653,0,0,0,70.91,71.45,0.533,1914,0,0,65.96,65.8,0.25,162,0,0,71.62,70.92,0.95,0,0,0,70.93,71.49,0.58,1914,0,0,65.96,65.8,0.12,162,0,0,70.67,70.02,0.21,0,0,0,70.86,71.3,0.5,1914 "2009-02-04 05:00:00",9381,0,0,65.57,65.41,0.26,162,0,0,70.22,69.32,0.8,0,0,0,70.41,71.11,0.59,1914,0,0,65.76,65.51,0.26,162,0,0,70.16,69.49,0.673,0,0,0,70.57,71.24,0.589,1914,0,0,65.96,65.8,0.3,162,0,0,70.89,70.29,1.07,0,0,0,70.86,71.49,0.62,1914,0,0,65.57,65.41,0.21,162,0,0,69.7,69.03,0.31,0,0,0,70.41,71.11,0.56,1914 "2009-02-04 05:15:00",9382,0,0,65.57,65.22,0.25,162,0,0,70.44,69.61,0.81,0,0,0,70.41,71.11,0.55,1914,0,0,65.57,65.23,0.271,162,0,0,70.15,69.48,0.673,0,0,0,70.41,71.11,0.559,1914,0,0,65.57,65.41,0.3,162,0,0,70.56,69.87,1.06,0,0,0,70.41,71.11,0.59,1914,0,0,65.57,65.22,0.24,162,0,0,69.79,69.16,0.38,0,0,0,70.41,71.11,0.53,1914 "2009-02-04 05:30:00",9383,0,0,65.57,65.22,0.17,162,0,0,70.46,69.94,0.51,0,0,0,70.55,71.11,0.51,1914,0,0,65.57,65.22,0.208,162,0,0,70.47,69.77,0.693,0,0,0,70.49,71.11,0.528,1914,0,0,65.57,65.22,0.27,162,0,0,70.77,70.08,1,0,0,0,70.55,71.11,0.56,1914,0,0,65.57,65.22,0.16,162,0,0,70.2,69.44,0.39,0,0,0,70.41,71.11,0.49,1914 "2009-02-04 05:45:00",9384,0,0,65.37,65.22,0,162,0,0,70.63,69.91,0.78,0,0,0,70.55,71.11,0.44,1914,0,0,65.38,65.22,0.013,162,0,0,70.55,69.86,0.687,0,0,0,70.55,71.11,0.467,1914,0,0,65.57,65.22,0.17,162,0,0,70.82,70.13,1.03,0,0,0,70.55,71.11,0.51,1914,0,0,65.37,65.22,0,162,0,0,70.33,69.65,0.38,0,0,0,70.55,71.11,0.42,1914 "2009-02-04 06:00:00",9385,0,0,65.18,65.22,0.15,162,0,0,70.19,69.56,0.82,0,0,0,70.4,70.92,0.39,1914,0,0,65.33,65.22,0.097,162,0,0,70.57,69.87,0.666,0,0,0,70.54,71.05,0.408,1914,0,0,65.37,65.22,0.16,162,0,0,70.91,70.17,1.05,0,0,0,70.55,71.11,0.44,1914,0,0,65.18,65.22,0,162,0,0,70.19,69.53,0.34,0,0,0,70.4,70.92,0.37,1914 "2009-02-04 06:15:00",9386,0,0,64.99,65.02,0,162,0,0,69.65,68.97,0.91,0,0,0,70.12,70.53,0.3,1914,0,0,65.04,65.11,0.069,162,0,0,69.72,68.98,0.736,0,0,0,70.25,70.66,0.329,1914,0,0,65.18,65.22,0.17,162,0,0,70.41,69.8,1.14,0,0,0,70.4,70.92,0.4,1914,0,0,64.99,65.02,0,162,0,0,69.25,68.52,0.44,0,0,0,70.12,70.53,0.29,1914 "2009-02-04 06:30:00",9387,0,0,65.59,65.22,0.23,162,0,0,70.76,69.84,0.98,0,0,0,70.41,70.53,0.27,1914,0,0,65.19,65.08,0.113,162,0,0,70.12,69.35,0.777,0,0,0,70.23,70.53,0.285,1914,0,0,65.59,65.22,0.24,162,0,0,70.85,69.96,1.2,0,0,0,70.41,70.53,0.31,1914,0,0,64.99,65.02,0,162,0,0,69.49,68.74,0.45,0,0,0,70.12,70.53,0.26,1914 "2009-02-04 06:45:00",9388,0,0,66.17,65.61,0.66,162,0,0,71.2,70.49,0.7,0,0,0,70.76,71.09,0.28,1914,0,0,65.85,65.39,0.422,162,0,0,70.99,70.19,0.803,0,0,0,70.58,70.81,0.274,1914,0,0,66.17,65.61,0.66,162,0,0,71.57,70.73,1.06,0,0,0,70.76,71.09,0.3,1914,0,0,65.59,65.22,0.24,162,0,0,70.43,69.68,0.44,0,0,0,70.41,70.53,0.26,1914 "2009-02-04 07:00:00",9389,0,0,66.36,65.61,0.71,162,0,0,71.44,70.55,0.87,0,0,0,70.96,71.27,0.33,1914,0,0,66.34,65.61,0.698,162,0,0,71.47,70.68,0.785,0,0,0,70.91,71.17,0.296,1914,0,0,66.36,65.61,0.72,162,0,0,71.77,70.97,1.04,0,0,0,70.96,71.27,0.33,1914,0,0,66.17,65.61,0.66,162,0,0,71.17,70.36,0.4,0,0,0,70.76,71.09,0.27,1914 "2009-02-04 07:15:00",9390,0,0,66.36,65.61,0.67,162,0,0,71.02,70.62,0.28,0,0,0,71.02,71.27,0.31,1914,0,0,66.36,65.61,0.674,162,0,0,71.43,70.66,0.758,0,0,0,70.99,71.27,0.344,1914,0,0,66.36,65.61,0.71,162,0,0,71.74,70.95,1.03,0,0,0,71.02,71.27,0.37,1914,0,0,66.36,65.61,0.64,162,0,0,71.02,70.37,0.28,0,0,0,70.96,71.27,0.31,1914 "2009-02-04 07:30:00",9391,0,0,65.77,65.03,0.73,162,0,0,69.91,69.3,1.07,0,0,0,70.47,70.88,0.36,1914,0,0,66.03,65.31,0.705,162,0,0,70.53,69.77,0.742,0,0,0,70.78,71.16,0.348,1914,0,0,66.36,65.61,0.75,162,0,0,71.54,70.68,1.07,0,0,0,71.02,71.27,0.39,1914,0,0,65.77,65.03,0.66,162,0,0,69.78,69,0.35,0,0,0,70.47,70.88,0.3,1914 "2009-02-04 07:45:00",9392,0,0,65.58,65.03,0.6,162,0,0,70.03,69.41,0.54,0,0,0,70.33,70.69,0.31,1914,0,0,65.7,65.03,0.641,162,0,0,69.98,69.25,0.698,0,0,0,70.35,70.75,0.342,1914,0,0,65.77,65.03,0.73,162,0,0,70.31,69.6,1.11,0,0,0,70.47,70.88,0.38,1914,0,0,65.58,65.03,0.59,162,0,0,69.68,68.94,0.31,0,0,0,70.33,70.69,0.31,1914 "2009-02-04 08:00:00",9393,0,0,65.58,65.03,0.53,162,0,0,70.16,69.45,0.69,0,0,0,70.33,70.69,0.27,1914,0,0,65.58,65.03,0.574,162,0,0,70.2,69.46,0.708,0,0,0,70.33,70.69,0.3,1914,0,0,65.58,65.03,0.61,162,0,0,70.51,69.81,1.03,0,0,0,70.33,70.69,0.33,1914,0,0,65.58,65.03,0.53,162,0,0,69.92,69.2,0.33,0,0,0,70.33,70.69,0.27,1914 "2009-02-04 08:15:00",9394,0,0,65.58,65.03,0.5,162,0,0,70.44,69.68,0.89,0,0,0,70.33,70.69,0.26,1914,0,0,65.58,65.03,0.516,162,0,0,70.29,69.6,0.695,0,0,0,70.33,70.69,0.271,1914,0,0,65.58,65.03,0.55,162,0,0,70.56,69.89,0.96,0,0,0,70.33,70.69,0.3,1914,0,0,65.58,65.03,0.49,162,0,0,70.04,69.39,0.32,0,0,0,70.33,70.69,0.25,1914 "2009-02-04 08:30:00",9395,0,0,65.58,65.22,0.46,162,0,0,70.76,69.8,0.99,0,0,0,70.46,70.69,0.24,1914,0,0,65.58,65.1,0.473,162,0,0,70.48,69.79,0.681,0,0,0,70.38,70.69,0.243,1914,0,0,65.58,65.22,0.51,162,0,0,70.8,70.08,0.99,0,0,0,70.46,70.69,0.27,1914,0,0,65.58,65.03,0.45,162,0,0,70.15,69.47,0.28,0,0,0,70.33,70.69,0.2,1914 "2009-02-04 08:45:00",9396,0,0,65.39,65.22,0.16,162,0,0,69.58,68.83,0.55,0,0,0,70.23,70.69,0.33,1914,0,0,65.56,65.22,0.383,162,0,0,70.01,69.3,0.69,0,0,0,70.33,70.69,0.299,1914,0,0,65.58,65.22,0.48,162,0,0,70.72,69.94,0.95,0,0,0,70.46,70.69,0.34,1914,0,0,65.39,65.22,0.14,162,0,0,69.5,68.79,0.32,0,0,0,70.23,70.69,0.24,1914 "2009-02-04 09:00:00",9397,0,0,65.39,65.22,0,162,0,0,70.08,69.59,0.48,0,0,0,70.23,70.69,0.29,1914,0,0,65.39,65.22,0.025,162,0,0,70.04,69.32,0.706,0,0,0,70.23,70.69,0.303,1914,0,0,65.39,65.22,0.17,162,0,0,70.43,69.78,0.94,0,0,0,70.23,70.69,0.33,1914,0,0,65.39,65.22,0,162,0,0,69.55,68.93,0.31,0,0,0,70.23,70.69,0.27,1914 "2009-02-04 09:15:00",9398,0,0,65.2,65.41,0.42,162,0,0,70.56,69.73,0.93,0,0,0,70.36,70.69,0.3,1914,0,0,65.34,65.32,0.168,162,0,0,70.37,69.66,0.703,0,0,0,70.3,70.69,0.289,1914,0,0,65.39,65.41,0.43,162,0,0,70.71,69.94,0.98,0,0,0,70.36,70.69,0.3,1914,0,0,65.2,65.22,0,162,0,0,70.04,69.38,0.32,0,0,0,70.23,70.69,0.27,1914 "2009-02-04 09:30:00",9399,0,0,65,65.41,0.54,162,0,0,70.52,69.96,0.4,0,0,0,70.43,70.69,0.27,1914,0,0,65.19,65.41,0.48,162,0,0,70.57,69.82,0.732,0,0,0,70.38,70.69,0.281,1914,0,0,65.2,65.41,0.54,162,0,0,70.9,70.13,1,0,0,0,70.43,70.69,0.3,1914,0,0,65,65.41,0.4,162,0,0,70.26,69.53,0.32,0,0,0,70.36,70.69,0.26,1914 "2009-02-04 09:45:00",9400,0,0,65,65.41,0.46,162,0,0,70.39,69.72,0.7,0,0,0,70.51,70.69,0.25,1914,0,0,65,65.41,0.538,162,0,0,70.68,69.92,0.735,0,0,0,70.49,70.69,0.268,1914,0,0,65,65.41,0.58,162,0,0,70.95,70.21,1,0,0,0,70.51,70.69,0.29,1914,0,0,65,65.41,0.46,162,0,0,70.39,69.65,0.31,0,0,0,70.43,70.69,0.24,1914 "2009-02-04 10:00:00",9401,0,0,64.6,64.63,0,162,0,0,69.32,68.51,0.76,0,0,0,69.92,70.29,0.28,1914,0,0,64.83,65.02,0.18,162,0,0,69.86,69.12,0.734,0,0,0,70.22,70.54,0.252,1914,0,0,65,65.41,0.45,162,0,0,70.66,69.86,1.13,0,0,0,70.51,70.69,0.29,1914,0,0,64.6,64.63,0,162,0,0,69.06,68.27,0.31,0,0,0,69.92,70.29,0.22,1914 "2009-02-04 10:15:00",9402,0,0,64.41,64.43,0,162,0,0,69.36,68.48,0.49,0,0,0,69.69,69.91,0.22,1914,0,0,64.44,64.43,0,162,0,0,69.2,68.49,0.688,0,0,0,69.74,70.05,0.235,1914,0,0,64.6,64.43,0,162,0,0,69.53,68.81,0.96,0,0,0,69.85,70.29,0.28,1914,0,0,64.41,64.43,0,162,0,0,68.97,68.23,0.38,0,0,0,69.69,69.91,0.19,1914 "2009-02-04 10:30:00",9403,0,0,64.79,64.43,0.33,162,0,0,70.14,69.43,0.69,0,0,0,69.97,70.11,0.17,1914,0,0,64.52,64.43,0.133,162,0,0,69.66,68.92,0.723,0,0,0,69.75,69.94,0.186,1914,0,0,64.79,64.43,0.33,162,0,0,70.46,69.65,1.19,0,0,0,69.97,70.11,0.22,1914,0,0,64.41,64.43,0,162,0,0,69.12,68.44,0.47,0,0,0,69.69,69.91,0.15,1914 "2009-02-04 10:45:00",9404,0,0,65.58,65.01,0.59,162,0,0,71.41,70.44,0.85,0,0,0,70.58,70.69,0.2,1914,0,0,65.29,64.8,0.479,162,0,0,70.91,70.07,0.815,0,0,0,70.27,70.42,0.195,1914,0,0,65.58,65.01,0.59,162,0,0,71.64,70.82,1.2,0,0,0,70.58,70.69,0.23,1914,0,0,64.79,64.43,0.33,162,0,0,70.17,69.33,0.45,0,0,0,69.97,70.11,0.17,1914 "2009-02-04 11:00:00",9405,0,0,65.97,65.4,0.43,162,0,0,71.98,71.09,0.64,0,0,0,71.16,71.25,0.25,1914,0,0,65.8,65.27,0.512,162,0,0,71.64,70.82,0.787,0,0,0,70.88,71.06,0.223,1914,0,0,65.97,65.4,0.58,162,0,0,72.12,71.3,1.04,0,0,0,71.16,71.25,0.26,1914,0,0,65.58,65.01,0.43,162,0,0,71.16,70.41,0.4,0,0,0,70.58,70.69,0.2,1914 "2009-02-04 11:15:00",9406,0,0,65.97,65.2,0.78,162,0,0,71.06,70.24,0.81,0,0,0,71.41,71.45,0,1914,0,0,65.97,65.35,0.58,162,0,0,71.63,70.8,0.816,0,0,0,71.3,71.45,0.154,1914,0,0,65.97,65.4,0.78,162,0,0,72.19,71.35,1.1,0,0,0,71.41,71.45,0.26,1914,0,0,65.97,65.2,0.43,162,0,0,70.86,70.09,0.33,0,0,0,71.16,71.25,0,1914 "2009-02-04 11:30:00",9407,0,0,65.77,65,0.74,162,0,0,71.31,70.54,0.48,0,0,0,71.35,71.45,0.11,1914,0,0,65.78,65,0.743,162,0,0,70.99,70.16,0.784,0,0,0,71.37,71.45,0.051,1914,0,0,65.97,65.2,0.81,162,0,0,71.4,70.65,1.13,0,0,0,71.41,71.45,0.13,1914,0,0,65.77,65,0.7,162,0,0,70.61,69.78,0.36,0,0,0,71.35,71.45,0,1914 "2009-02-04 11:45:00",9408,0,0,65.58,65.19,0.36,162,0,0,71.21,70.42,0.51,0,0,0,71.41,71.45,0.17,1914,0,0,65.76,65.14,0.561,162,0,0,71.22,70.44,0.751,0,0,0,71.41,71.45,0.13,1914,0,0,65.77,65.19,0.76,162,0,0,71.49,70.74,1.06,0,0,0,71.41,71.45,0.17,1914,0,0,65.58,65,0.36,162,0,0,70.96,70.17,0.32,0,0,0,71.35,71.45,0.1,1914 "2009-02-04 12:00:00",9409,0,0,65.2,64.99,0.1,162,0,0,70.99,70.24,0.48,0,0,0,71.35,71.45,0.18,1914,0,0,65.39,65.14,0.218,162,0,0,71.14,70.34,0.771,0,0,0,71.41,71.45,0.166,1914,0,0,65.58,65.19,0.36,162,0,0,71.5,70.65,1.04,0,0,0,71.41,71.45,0.2,1914,0,0,65.2,64.99,0.1,162,0,0,70.85,70.05,0.32,0,0,0,71.35,71.45,0.14,1914 "2009-02-04 12:15:00",9410,0,0,64.22,64.4,0,162,0,0,69.71,68.97,0.77,0,0,0,71.04,71.26,0.17,1914,0,0,64.77,64.77,0.009,162,0,0,70.75,69.95,0.758,0,0,0,71.27,71.44,0.172,1914,0,0,65.2,64.99,0.11,162,0,0,71.32,70.49,1.13,0,0,0,71.35,71.45,0.2,1914,0,0,64.22,64.4,0,162,0,0,69.71,68.97,0.41,0,0,0,71.04,71.26,0.14,1914 "2009-02-04 12:30:00",9411,0,0,63.42,63.42,0.13,162,0,0,67.96,67.14,0.96,0,0,0,70.33,70.5,0.17,1914,0,0,63.71,63.71,0.023,162,0,0,68.42,67.53,0.868,0,0,0,70.57,70.84,0.208,1914,0,0,64.22,64.19,0.13,162,0,0,69.84,69.01,1.14,0,0,0,71.04,71.26,0.24,1914,0,0,63.42,63.42,0,162,0,0,67.66,66.79,0.63,0,0,0,70.33,70.5,0.17,1914 "2009-02-04 12:45:00",9412,0,0,63.61,63.42,0.28,162,0,0,69.23,68.32,0.97,0,0,0,70.39,70.5,0.18,1914,0,0,63.54,63.42,0.243,162,0,0,68.57,67.68,0.874,0,0,0,70.34,70.5,0.185,1914,0,0,63.61,63.42,0.3,162,0,0,69.3,68.33,1.18,0,0,0,70.39,70.5,0.22,1914,0,0,63.42,63.42,0.13,162,0,0,67.86,67.01,0.51,0,0,0,70.33,70.5,0.16,1914 "2009-02-04 13:00:00",9413,0,0,63.8,63.8,0,162,0,0,69.83,69.03,1.13,0,0,0,70.57,70.68,0.21,1914,0,0,63.8,63.58,0.134,162,0,0,69.58,68.65,0.908,0,0,0,70.47,70.63,0.212,1914,0,0,63.8,63.8,0.29,162,0,0,70.13,69.13,1.27,0,0,0,70.57,70.68,0.25,1914,0,0,63.61,63.42,0,162,0,0,69.02,68.13,0.7,0,0,0,70.39,70.5,0.17,1914 "2009-02-04 13:15:00",9414,0,0,64.38,64.38,0.1,162,0,0,70.89,70.26,0.73,0,0,0,70.97,71.24,0.29,1914,0,0,64.08,64.02,0.008,162,0,0,70.46,69.62,0.829,0,0,0,70.75,70.98,0.27,1914,0,0,64.38,64.38,0.1,162,0,0,71.08,70.4,1.2,0,0,0,70.97,71.24,0.32,1914,0,0,63.8,63.8,0,162,0,0,69.89,68.93,0.54,0,0,0,70.57,70.68,0.22,1914 "2009-02-04 13:30:00",9415,0,0,64.57,64.58,0.09,162,0,0,71.02,70.06,0.9,0,0,0,71.31,71.43,0.23,1914,0,0,64.56,64.52,0.037,162,0,0,71.08,70.34,0.724,0,0,0,71.18,71.39,0.261,1914,0,0,64.57,64.58,0.13,162,0,0,71.36,70.65,1.07,0,0,0,71.31,71.43,0.33,1914,0,0,64.38,64.38,0,162,0,0,70.8,70.01,0.48,0,0,0,70.97,71.24,0.18,1914 "2009-02-04 13:45:00",9416,0,0,64.96,64.78,0.27,162,0,0,71.39,70.56,0.81,0,0,0,71.53,71.82,0.26,1914,0,0,64.67,64.58,0.175,162,0,0,70.95,70.13,0.803,0,0,0,71.38,71.56,0.234,1914,0,0,64.96,64.78,0.28,162,0,0,71.45,70.56,1.14,0,0,0,71.53,71.82,0.27,1914,0,0,64.57,64.58,0,162,0,0,70.59,69.81,0.49,0,0,0,71.31,71.43,0.2,1914 "2009-02-04 14:00:00",9417,0,0,65.53,65.55,0,162,0,0,72.35,71.66,0.48,0,0,0,72.12,72.42,0.33,1914,0,0,65.26,65.1,0.131,162,0,0,71.71,71.04,0.656,0,0,0,71.82,72.07,0.301,1914,0,0,65.53,65.55,0.29,162,0,0,72.35,71.71,0.93,0,0,0,72.12,72.42,0.35,1914,0,0,64.96,64.78,0,162,0,0,71.15,70.36,0.39,0,0,0,71.53,71.82,0.26,1914 "2009-02-04 14:15:00",9418,0,0,66.32,66.14,0.1,162,0,0,72.73,72.26,0.65,0,0,0,72.7,72.99,0.39,1914,0,0,65.97,65.83,0.101,162,0,0,72.46,71.94,0.507,0,0,0,72.38,72.7,0.364,1914,0,0,66.32,66.14,0.15,162,0,0,73.03,72.59,0.88,0,0,0,72.7,72.99,0.4,1914,0,0,65.53,65.55,0,162,0,0,71.98,71.4,0.13,0,0,0,72.12,72.42,0.32,1914 "2009-02-04 14:30:00",9419,0,0,64.5,64.94,0.4,162,0,0,71.33,70.47,0.83,0,0,0,72.33,72.8,0.46,1914,0,0,65.45,65.65,0.232,162,0,0,72.21,71.64,0.534,0,0,0,72.61,73.09,0.438,1914,0,0,66.32,66.14,0.42,162,0,0,73.13,72.7,0.99,0,0,0,72.77,73.18,0.49,1914,0,0,64.5,64.94,0,162,0,0,71.1,70.42,0.17,0,0,0,72.33,72.8,0.38,1914 "2009-02-04 14:45:00",9420,0,0,64.31,64.37,0.12,162,0,0,71.2,70.23,0.87,0,0,0,72.21,72.61,0.39,1914,0,0,64.27,64.53,0.235,162,0,0,70.95,70.19,0.745,0,0,0,72.21,72.69,0.422,1914,0,0,64.5,64.94,0.39,162,0,0,71.25,70.64,1.1,0,0,0,72.33,72.8,0.48,1914,0,0,64.12,64.37,0.11,162,0,0,70.68,69.9,0.41,0,0,0,72.13,72.61,0.37,1914 "2009-02-04 15:00:00",9421,0,0,64.3,64.74,0.28,162,0,0,71.97,71.92,0.09,0,0,0,72.49,72.79,0.42,1914,0,0,64.58,64.63,0.039,162,0,0,71.68,70.88,0.788,0,0,0,72.42,72.72,0.392,1914,0,0,64.71,64.74,0.28,162,0,0,72.2,71.97,1.23,0,0,0,72.56,72.79,0.43,1914,0,0,64.3,64.37,0,162,0,0,71.02,70.13,0,0,0,0,72.21,72.61,0.36,1914 "2009-02-04 15:15:00",9422,0,0,64.09,64.34,0.26,162,0,0,72.82,73.87,1.09,0,0,0,72.57,72.99,0.43,1914,0,0,63.99,64.36,0.315,162,0,0,72.15,72.59,0.443,0,0,0,72.46,72.82,0.423,1914,0,0,64.3,64.74,0.41,162,0,0,72.82,73.87,1.25,0,0,0,72.57,72.99,0.44,1914,0,0,63.9,64.34,0.24,162,0,0,71.84,71.85,0,0,0,0,72.43,72.79,0.39,1914 "2009-02-04 15:30:00",9423,0,0,64.88,65.12,0.17,162,0,0,73.21,73.41,0.2,0,0,0,72.89,73.36,0.43,1914,0,0,64.6,64.8,0.17,162,0,0,73.04,73.74,0.669,0,0,0,72.75,73.14,0.437,1914,0,0,64.88,65.12,0.28,162,0,0,73.34,74.1,1.32,0,0,0,72.89,73.36,0.46,1914,0,0,64.09,64.34,0,162,0,0,72.59,73.22,0,0,0,0,72.57,72.99,0.41,1914 "2009-02-04 15:45:00",9424,0,0,64.88,65.12,0.18,162,0,0,72.47,72.16,0.58,0,0,0,72.97,73.36,0.28,1914,0,0,64.88,65.12,0.205,162,0,0,72.78,72.57,0.235,0,0,0,72.97,73.36,0.333,1914,0,0,64.88,65.12,0.26,162,0,0,73.2,73.29,0.75,0,0,0,72.97,73.36,0.43,1914,0,0,64.88,65.12,0.15,162,0,0,72.36,71.92,0,0,0,0,72.89,73.36,0.26,1914 "2009-02-04 16:00:00",9425,0,0,65.66,65.7,0,162,0,0,73.07,72.38,0.72,0,0,0,73.32,73.56,0.35,1914,0,0,65.33,65.38,0.033,162,0,0,72.82,72.17,0.617,0,0,0,73.15,73.43,0.313,1914,0,0,65.66,65.7,0.19,162,0,0,73.3,72.57,1.01,0,0,0,73.32,73.56,0.36,1914,0,0,64.88,65.12,0,162,0,0,72.39,71.89,0.19,0,0,0,73.05,73.36,0.27,1914 "2009-02-04 16:15:00",9426,0,0,66.46,66.45,0,162,0,0,74.01,73.19,0.62,0,0,0,73.85,74.14,0.39,1914,0,0,66.12,66.07,0,162,0,0,73.49,72.71,0.766,0,0,0,73.57,73.9,0.37,1914,0,0,66.46,66.45,0,162,0,0,74.01,73.2,1.14,0,0,0,73.85,74.14,0.41,1914,0,0,65.66,65.7,0,162,0,0,72.98,72.22,0.41,0,0,0,73.32,73.56,0.34,1914 "2009-02-04 16:30:00",9427,0,0,66.65,66.84,0.16,162,0,0,73.97,73.15,0.78,0,0,0,74.13,74.52,0.41,1914,0,0,66.63,66.69,0.011,162,0,0,74,73.27,0.729,0,0,0,74.03,74.39,0.403,1914,0,0,66.65,66.84,0.16,162,0,0,74.33,73.57,1.11,0,0,0,74.13,74.52,0.42,1914,0,0,66.46,66.45,0,162,0,0,73.67,72.93,0.48,0,0,0,73.85,74.14,0.37,1914 "2009-02-04 16:45:00",9428,0,0,66.06,66.25,0,162,0,0,72.72,71.91,0.75,0,0,0,74.15,74.34,0.2,1914,0,0,66.43,66.6,0.142,162,0,0,73.38,72.54,0.826,0,0,0,74.17,74.5,0.29,1914,0,0,66.65,66.84,0.24,162,0,0,74.26,73.47,1.11,0,0,0,74.2,74.52,0.42,1914,0,0,66.06,66.25,0,162,0,0,72.54,71.61,0.51,0,0,0,74.13,74.34,0.18,1914 "2009-02-04 17:00:00",9429,0,0,65.87,66.05,0,162,0,0,72.64,72.03,0.59,0,0,0,73.93,74.17,0.24,1914,0,0,65.92,66.05,0,162,0,0,72.58,71.65,0.926,0,0,0,73.97,74.25,0.217,1914,0,0,66.06,66.25,0,162,0,0,72.99,72.26,1.33,0,0,0,74.15,74.34,0.25,1914,0,0,65.87,66.05,0,162,0,0,72.27,71.28,0.57,0,0,0,73.93,74.17,0.19,1914 "2009-02-04 17:15:00",9430,0,0,66.25,66.43,0.17,162,0,0,73.75,72.89,0.81,0,0,0,74.14,74.36,0.23,1914,0,0,66.13,66.23,0.049,162,0,0,73.32,72.56,0.746,0,0,0,73.98,74.19,0.228,1914,0,0,66.25,66.43,0.17,162,0,0,73.86,73.15,1.09,0,0,0,74.14,74.36,0.25,1914,0,0,65.87,66.05,0,162,0,0,72.69,71.94,0.38,0,0,0,73.93,74.17,0.2,1914 "2009-02-04 17:30:00",9431,0,0,66.64,66.99,0.29,162,0,0,74.37,73.5,0.89,0,0,0,74.41,74.56,0.25,1914,0,0,66.53,66.75,0.199,162,0,0,74.06,73.39,0.661,0,0,0,74.27,74.46,0.243,1914,0,0,66.64,66.99,0.29,162,0,0,74.61,73.94,0.96,0,0,0,74.41,74.56,0.27,1914,0,0,66.25,66.43,0.12,162,0,0,73.62,72.88,0.33,0,0,0,74.14,74.36,0.22,1914 "2009-02-04 17:45:00",9432,0,0,66.83,67.18,0.35,162,0,0,74.14,73.2,0.92,0,0,0,74.63,74.75,0,1914,0,0,66.82,67.14,0.321,162,0,0,74.34,73.66,0.665,0,0,0,74.54,74.73,0.187,1914,0,0,66.83,67.18,0.38,162,0,0,74.65,74.09,1.01,0,0,0,74.63,74.75,0.27,1914,0,0,66.64,66.99,0.26,162,0,0,73.92,73.12,0.29,0,0,0,74.41,74.56,0,1914 "2009-02-04 18:00:00",9433,0,0,66.63,67.18,0.37,162,0,0,73.43,72.6,0.84,0,0,0,74.43,74.56,0.1,1914,0,0,66.75,67.18,0.347,162,0,0,73.59,72.77,0.802,0,0,0,74.55,74.68,0.027,1914,0,0,66.83,67.18,0.39,162,0,0,74.2,73.41,1.09,0,0,0,74.63,74.75,0.12,1914,0,0,66.63,67.18,0.31,162,0,0,73.23,72.37,0.42,0,0,0,74.43,74.56,0,1914 "2009-02-04 18:15:00",9434,0,0,66.83,67.37,0.41,162,0,0,73.94,73.38,0.9,0,0,0,74.37,74.56,0.19,1914,0,0,66.74,67.19,0.363,162,0,0,73.86,73.06,0.745,0,0,0,74.38,74.56,0.15,1914,0,0,66.83,67.37,0.43,162,0,0,74.3,73.46,1.04,0,0,0,74.43,74.56,0.2,1914,0,0,66.63,67.18,0.32,162,0,0,73.31,72.62,0.34,0,0,0,74.37,74.56,0.1,1914 "2009-02-04 18:30:00",9435,0,0,67.21,67.37,0.12,162,0,0,74.43,73.57,0.8,0,0,0,74.31,74.56,0.25,1914,0,0,67.09,67.37,0.222,162,0,0,74.22,73.4,0.789,0,0,0,74.34,74.56,0.22,1914,0,0,67.21,67.37,0.43,162,0,0,74.59,73.76,1.11,0,0,0,74.37,74.56,0.26,1914,0,0,66.83,67.37,0.09,162,0,0,73.89,73.11,0.31,0,0,0,74.31,74.56,0.18,1914 "2009-02-04 18:45:00",9436,0,0,67.4,67.74,0.19,162,0,0,74.26,73.51,0.8,0,0,0,74.31,74.56,0.21,1914,0,0,67.4,67.59,0.161,162,0,0,74.39,73.6,0.764,0,0,0,74.31,74.56,0.257,1914,0,0,67.4,67.74,0.2,162,0,0,74.75,73.95,1.07,0,0,0,74.31,74.56,0.3,1914,0,0,67.21,67.37,0.11,162,0,0,74.15,73.32,0.33,0,0,0,74.31,74.56,0.2,1914 "2009-02-04 19:00:00",9437,0,0,67.2,67.36,0,162,0,0,73.22,72.3,0.91,0,0,0,74.02,74.18,0.09,1914,0,0,67.36,67.55,0.095,162,0,0,73.65,72.83,0.845,0,0,0,74.27,74.45,0.075,1914,0,0,67.4,67.74,0.23,162,0,0,74.45,73.74,1.1,0,0,0,74.31,74.56,0.21,1914,0,0,67.2,67.36,0,162,0,0,72.94,72.1,0.45,0,0,0,74.02,74.18,0,1914 "2009-02-04 19:15:00",9438,0,0,67.2,67.17,0,162,0,0,73.25,72.47,0.94,0,0,0,73.82,74.01,0.18,1914,0,0,67.2,67.22,0,162,0,0,73.23,72.4,0.796,0,0,0,73.91,74.12,0.136,1914,0,0,67.2,67.36,0,162,0,0,73.6,72.77,1.07,0,0,0,74.02,74.18,0.18,1914,0,0,67.2,67.17,0,162,0,0,72.87,72.05,0.34,0,0,0,73.82,74.01,0,1914 "2009-02-04 19:30:00",9439,0,0,67.39,67.54,0,162,0,0,73.88,73.09,0.55,0,0,0,73.82,74.01,0.26,1914,0,0,67.34,67.31,0,162,0,0,73.61,72.78,0.789,0,0,0,73.82,74.01,0.216,1914,0,0,67.39,67.54,0,162,0,0,73.92,73.13,1.04,0,0,0,73.82,74.01,0.28,1914,0,0,67.2,67.17,0,162,0,0,73.23,72.44,0.39,0,0,0,73.82,74.01,0.17,1914 "2009-02-04 19:45:00",9440,0,0,67.58,67.73,0,162,0,0,74.07,73.33,0.75,0,0,0,73.89,74.2,0.36,1914,0,0,67.54,67.55,0,162,0,0,73.92,73.14,0.791,0,0,0,73.85,74.12,0.312,1914,0,0,67.58,67.73,0,162,0,0,74.28,73.48,1.07,0,0,0,73.89,74.2,0.37,1914,0,0,67.39,67.54,0,162,0,0,73.59,72.73,0.36,0,0,0,73.82,74.01,0.25,1914 "2009-02-04 20:00:00",9441,0,0,67.58,67.73,0,162,0,0,73.41,72.51,0.76,0,0,0,73.83,74.2,0.41,1914,0,0,67.58,67.73,0,162,0,0,73.84,73.05,0.762,0,0,0,73.91,74.2,0.395,1914,0,0,67.58,67.73,0,162,0,0,74.39,73.57,1.04,0,0,0,73.95,74.2,0.45,1914,0,0,67.58,67.73,0,162,0,0,73.17,72.37,0.32,0,0,0,73.83,74.2,0.34,1914 "2009-02-04 20:15:00",9442,0,0,67.58,67.73,0.21,162,0,0,73.2,72.63,0.84,0,0,0,73.61,74.2,0.45,1914,0,0,67.58,67.73,0.043,162,0,0,73.25,72.5,0.725,0,0,0,73.65,74.2,0.444,1914,0,0,67.58,67.73,0.21,162,0,0,73.62,72.9,1.06,0,0,0,73.83,74.2,0.47,1914,0,0,67.58,67.73,0,162,0,0,73,72.22,0.29,0,0,0,73.61,74.2,0.41,1914 "2009-02-04 20:30:00",9443,0,0,67.58,67.92,0.43,162,0,0,73.68,73.28,0.39,0,0,0,73.73,74.2,0.52,1914,0,0,67.58,67.85,0.385,162,0,0,73.65,72.94,0.675,0,0,0,73.65,74.2,0.475,1914,0,0,67.58,67.92,0.45,162,0,0,74.12,73.45,0.97,0,0,0,73.73,74.2,0.52,1914,0,0,67.58,67.73,0.22,162,0,0,73.24,72.48,0.26,0,0,0,73.61,74.2,0.45,1914 "2009-02-04 20:45:00",9444,0,0,67.77,68.11,0.46,162,0,0,74.44,73.59,0.73,0,0,0,73.94,74.39,0.55,1914,0,0,67.59,68.05,0.437,162,0,0,74.04,73.37,0.672,0,0,0,73.83,74.3,0.52,1914,0,0,67.77,68.11,0.47,162,0,0,74.44,73.76,0.93,0,0,0,73.94,74.39,0.56,1914,0,0,67.58,67.92,0.41,162,0,0,73.74,73,0.29,0,0,0,73.73,74.2,0.48,1914 "2009-02-04 21:00:00",9445,0,0,67.77,68.3,0.45,162,0,0,74.28,73.49,0.77,0,0,0,74.01,74.58,0.58,1914,0,0,67.77,68.25,0.436,162,0,0,74.31,73.63,0.646,0,0,0,73.99,74.53,0.567,1914,0,0,67.77,68.3,0.47,162,0,0,74.63,73.95,0.91,0,0,0,74.01,74.58,0.6,1914,0,0,67.77,68.11,0.41,162,0,0,74.01,73.38,0.24,0,0,0,73.94,74.39,0.52,1914 "2009-02-04 21:15:00",9446,0,0,67.77,68.3,0.5,162,0,0,73.46,72.63,0.35,0,0,0,73.99,74.39,0.35,1914,0,0,67.77,68.3,0.486,162,0,0,73.78,73.07,0.676,0,0,0,74.09,74.56,0.406,1914,0,0,67.77,68.3,0.53,162,0,0,74.5,73.66,0.97,0,0,0,74.15,74.58,0.58,1914,0,0,67.77,68.3,0.43,162,0,0,73.13,72.41,0.32,0,0,0,73.99,74.39,0.28,1914 "2009-02-04 21:30:00",9447,0,0,67.77,68.3,0.49,162,0,0,73.61,72.99,0.6,0,0,0,73.85,74.39,0.44,1914,0,0,67.77,68.3,0.488,162,0,0,73.43,72.75,0.67,0,0,0,73.91,74.39,0.402,1914,0,0,67.77,68.3,0.52,162,0,0,73.82,73.22,0.95,0,0,0,73.99,74.39,0.46,1914,0,0,67.77,68.3,0.46,162,0,0,73.1,72.39,0.28,0,0,0,73.85,74.39,0.35,1914 "2009-02-04 21:45:00",9448,0,0,67.96,68.3,0.46,162,0,0,73.95,73.19,0.58,0,0,0,73.92,74.39,0.5,1914,0,0,67.81,68.3,0.467,162,0,0,73.79,73.14,0.65,0,0,0,73.88,74.39,0.48,1914,0,0,67.96,68.3,0.5,162,0,0,74.14,73.46,0.91,0,0,0,73.92,74.39,0.52,1914,0,0,67.77,68.3,0.44,162,0,0,73.44,72.81,0.26,0,0,0,73.85,74.39,0.43,1914 "2009-02-04 22:00:00",9449,0,0,67.58,68.87,1.31,162,0,0,73.93,73.38,0.82,0,0,0,73.92,74.39,0.52,1914,0,0,67.78,68.61,0.952,162,0,0,74.04,73.37,0.637,0,0,0,73.92,74.39,0.512,1914,0,0,67.96,68.87,1.31,162,0,0,74.4,73.67,0.92,0,0,0,73.92,74.39,0.54,1914,0,0,67.58,68.3,0.43,162,0,0,73.75,73.11,0.23,0,0,0,73.92,74.39,0.49,1914 "2009-02-04 22:15:00",9450,0,0,67.38,68.87,1.44,162,0,0,73.55,72.7,0.84,0,0,0,74,74.39,0.18,1914,0,0,67.55,68.87,1.344,162,0,0,73.94,73.25,0.684,0,0,0,73.97,74.39,0.383,1914,0,0,67.58,68.87,1.45,162,0,0,74.41,73.67,0.96,0,0,0,74,74.39,0.52,1914,0,0,67.38,68.87,1.27,162,0,0,73.33,72.63,0.26,0,0,0,73.92,74.39,0.17,1914 "2009-02-04 22:30:00",9451,0,0,66.99,68.68,1.48,162,0,0,73.08,72.34,0.8,0,0,0,73.65,74,0.19,1914,0,0,67.09,68.72,1.515,162,0,0,73.07,72.34,0.725,0,0,0,73.87,74.11,0.123,1914,0,0,67.38,68.87,1.65,162,0,0,73.76,72.9,0.99,0,0,0,74.07,74.39,0.19,1914,0,0,66.99,68.68,1.43,162,0,0,72.71,72.02,0.32,0,0,0,73.65,74,0,1914 "2009-02-04 22:45:00",9452,0,0,67.19,68.68,1.3,162,0,0,73.42,72.76,0.62,0,0,0,73.52,73.81,0.23,1914,0,0,67.15,68.68,1.325,162,0,0,73.23,72.51,0.699,0,0,0,73.59,73.82,0.215,1914,0,0,67.19,68.68,1.48,162,0,0,73.64,72.91,0.97,0,0,0,73.65,74,0.26,1914,0,0,66.99,68.68,1.21,162,0,0,72.87,72.13,0.29,0,0,0,73.52,73.81,0.17,1914 "2009-02-04 23:00:00",9453,0,0,67.57,68.68,1.08,162,0,0,73.69,72.92,0.38,0,0,0,73.52,73.81,0.27,1914,0,0,67.37,68.68,1.197,162,0,0,73.52,72.78,0.703,0,0,0,73.52,73.81,0.269,1914,0,0,67.57,68.68,1.32,162,0,0,73.85,73.14,0.98,0,0,0,73.52,73.81,0.3,1914,0,0,67.19,68.68,1.07,162,0,0,73.24,72.46,0.36,0,0,0,73.52,73.81,0.23,1914 "2009-02-04 23:15:00",9454,0,0,67.57,68.68,1.06,162,0,0,73.66,73.12,0.56,0,0,0,73.52,73.81,0.26,1914,0,0,67.57,68.68,1.107,162,0,0,73.7,72.99,0.713,0,0,0,73.52,73.81,0.306,1914,0,0,67.57,68.68,1.19,162,0,0,74.07,73.25,1.01,0,0,0,73.52,73.81,0.33,1914,0,0,67.57,68.68,1.02,162,0,0,73.43,72.74,0.27,0,0,0,73.52,73.81,0.26,1914 "2009-02-04 23:30:00",9455,0,0,67.37,68.48,1.04,162,0,0,72.71,71.89,0.71,0,0,0,73.5,73.62,0,1914,0,0,67.53,68.6,1.057,162,0,0,73.12,72.37,0.736,0,0,0,73.62,73.76,0.071,1914,0,0,67.57,68.68,1.14,162,0,0,73.79,73.02,1.04,0,0,0,73.73,73.81,0.25,1914,0,0,67.37,68.48,0.98,162,0,0,72.48,71.78,0.36,0,0,0,73.5,73.62,0,1914 "2009-02-04 23:45:00",9456,0,0,67.37,68.48,0.85,162,0,0,72.94,72.39,0.53,0,0,0,73.27,73.43,0.14,1914,0,0,67.37,68.48,0.899,162,0,0,72.81,72.09,0.72,0,0,0,73.35,73.47,0.048,1914,0,0,67.37,68.48,1.05,162,0,0,73.23,72.43,1.04,0,0,0,73.5,73.62,0.14,1914,0,0,67.37,68.48,0.78,162,0,0,72.52,71.76,0.24,0,0,0,73.27,73.43,0,1914 "2009-02-05 00:00:00",9457,0,0,67.75,68.48,0.71,162,0,0,73.35,72.37,0.93,0,0,0,73.27,73.43,0.22,1914,0,0,67.53,68.48,0.783,162,0,0,73.14,72.41,0.714,0,0,0,73.27,73.43,0.184,1914,0,0,67.75,68.48,0.88,162,0,0,73.47,72.82,0.98,0,0,0,73.27,73.43,0.23,1914,0,0,67.37,68.48,0.7,162,0,0,72.79,72.09,0.3,0,0,0,73.27,73.43,0.13,1914 "2009-02-05 00:15:00",9458,0,0,67.75,68.48,0.72,162,0,0,73.49,72.93,0.2,0,0,0,73.27,73.43,0.28,1914,0,0,67.75,68.48,0.739,162,0,0,73.39,72.7,0.693,0,0,0,73.27,73.43,0.253,1914,0,0,67.75,68.48,0.81,162,0,0,73.74,73.02,0.95,0,0,0,73.27,73.43,0.3,1914,0,0,67.75,68.48,0.67,162,0,0,73.1,72.44,0.2,0,0,0,73.27,73.43,0.21,1914 "2009-02-05 00:30:00",9459,0,0,67.75,68.48,0.8,162,0,0,73.19,72.42,0.75,0,0,0,73.34,73.62,0.19,1914,0,0,67.9,68.48,0.709,162,0,0,73.48,72.77,0.69,0,0,0,73.32,73.62,0.289,1914,0,0,67.94,68.48,0.81,162,0,0,73.82,73.16,0.97,0,0,0,73.34,73.62,0.34,1914,0,0,67.75,68.48,0.63,162,0,0,73.03,72.31,0.23,0,0,0,73.27,73.43,0.19,1914 "2009-02-05 00:45:00",9460,0,0,67.55,68.29,0.59,162,0,0,72.65,71.91,0.77,0,0,0,73.17,73.25,0.1,1914,0,0,67.64,68.35,0.688,162,0,0,72.71,72,0.699,0,0,0,73.33,73.49,0.03,1914,0,0,67.75,68.48,0.81,162,0,0,73.4,72.52,0.97,0,0,0,73.48,73.62,0.2,1914,0,0,67.55,68.29,0.58,162,0,0,72.35,71.61,0.35,0,0,0,73.17,73.25,0,1914 "2009-02-05 01:00:00",9461,0,0,67.55,68.29,0.53,162,0,0,73.08,72.39,0.52,0,0,0,73.09,73.25,0.21,1914,0,0,67.55,68.29,0.598,162,0,0,72.85,72.15,0.678,0,0,0,73.1,73.25,0.153,1914,0,0,67.55,68.29,0.66,162,0,0,73.33,72.6,0.96,0,0,0,73.17,73.25,0.22,1914,0,0,67.55,68.29,0.53,162,0,0,72.43,71.7,0.26,0,0,0,73.09,73.25,0,1914 "2009-02-05 01:15:00",9462,0,0,67.74,68.48,0.59,162,0,0,73.59,72.74,0.84,0,0,0,73.24,73.44,0.32,1914,0,0,67.74,68.29,0.571,162,0,0,73.29,72.64,0.641,0,0,0,73.16,73.36,0.268,1914,0,0,67.74,68.48,0.63,162,0,0,73.75,72.98,0.92,0,0,0,73.24,73.44,0.32,1914,0,0,67.55,68.29,0.51,162,0,0,72.94,72.21,0.2,0,0,0,73.09,73.25,0.2,1914 "2009-02-05 01:30:00",9463,0,0,67.93,68.48,0.56,162,0,0,73.62,73.32,0.43,0,0,0,73.46,73.81,0.4,1914,0,0,67.91,68.48,0.54,162,0,0,73.67,73.04,0.626,0,0,0,73.35,73.69,0.374,1914,0,0,67.93,68.48,0.62,162,0,0,74.09,73.39,0.91,0,0,0,73.46,73.81,0.43,1914,0,0,67.74,68.48,0.49,162,0,0,73.3,72.7,0.21,0,0,0,73.24,73.44,0.32,1914 "2009-02-05 01:45:00",9464,0,0,68.12,68.67,0.52,162,0,0,73.46,72.9,0.29,0,0,0,73.66,74,0.24,1914,0,0,68.07,68.58,0.558,162,0,0,73.77,73.12,0.621,0,0,0,73.53,73.95,0.41,1914,0,0,68.12,68.67,0.63,162,0,0,74.18,73.5,0.89,0,0,0,73.66,74,0.48,1914,0,0,67.93,68.48,0.49,162,0,0,73.31,72.7,0.14,0,0,0,73.46,73.81,0.23,1914 "2009-02-05 02:00:00",9465,0,0,68.12,68.67,0.55,162,0,0,73.13,72.6,0.52,0,0,0,73.46,73.8,0.31,1914,0,0,68.12,68.67,0.576,162,0,0,73.15,72.49,0.657,0,0,0,73.57,73.88,0.235,1914,0,0,68.12,68.67,0.65,162,0,0,73.69,72.84,0.92,0,0,0,73.66,74,0.32,1914,0,0,68.12,68.67,0.51,162,0,0,72.82,72.21,0.23,0,0,0,73.46,73.8,0.13,1914 "2009-02-05 02:15:00",9466,0,0,68.12,68.67,0.57,162,0,0,73.77,73.02,0.68,0,0,0,73.53,73.8,0.42,1914,0,0,68.12,68.67,0.52,162,0,0,73.35,72.75,0.58,0,0,0,73.46,73.8,0.367,1914,0,0,68.12,68.67,0.59,162,0,0,73.77,73.13,0.88,0,0,0,73.53,73.8,0.43,1914,0,0,68.12,68.67,0.47,162,0,0,73,72.31,0.13,0,0,0,73.46,73.8,0.3,1914 "2009-02-05 02:30:00",9467,0,0,68.12,68.86,0.55,162,0,0,73.77,73.43,0.32,0,0,0,73.68,74.2,0.48,1914,0,0,68.12,68.74,0.62,162,0,0,73.74,73.14,0.58,0,0,0,73.58,74,0.457,1914,0,0,68.12,68.86,0.83,162,0,0,74.22,73.53,0.91,0,0,0,73.68,74.2,0.51,1914,0,0,68.12,68.67,0.45,162,0,0,73.39,72.86,0.21,0,0,0,73.53,73.8,0.41,1914 "2009-02-05 02:45:00",9468,0,0,68.32,69.06,0.92,162,0,0,74.03,73.74,0.46,0,0,0,73.8,74.39,0.55,1914,0,0,68.3,68.92,0.666,162,0,0,74.08,73.46,0.596,0,0,0,73.75,74.23,0.519,1914,0,0,68.32,69.06,0.93,162,0,0,74.5,73.79,0.89,0,0,0,73.8,74.39,0.55,1914,0,0,68.12,68.86,0.48,162,0,0,73.72,73.12,0.18,0,0,0,73.68,74.2,0.48,1914 "2009-02-05 03:00:00",9469,0,0,68.32,69.06,0.6,162,0,0,73.62,73.04,0.66,0,0,0,73.95,74.39,0.3,1914,0,0,68.32,69.06,0.682,162,0,0,74,73.35,0.63,0,0,0,73.9,74.39,0.45,1914,0,0,68.32,69.06,0.94,162,0,0,74.44,73.84,0.87,0,0,0,73.95,74.39,0.56,1914,0,0,68.32,69.06,0.54,162,0,0,73.44,72.81,0.26,0,0,0,73.8,74.39,0.3,1914 "2009-02-05 03:15:00",9470,0,0,68.32,68.67,0.2,162,0,0,72.64,72.09,0.42,0,0,0,74.03,74.02,0,1914,0,0,68.32,68.82,0.38,162,0,0,73.08,72.43,0.632,0,0,0,74.06,74.24,0.07,1914,0,0,68.32,69.06,0.59,162,0,0,73.72,73.12,0.95,0,0,0,74.1,74.39,0.31,1914,0,0,68.32,68.67,0.19,162,0,0,72.45,71.83,0.18,0,0,0,73.95,74.02,0,1914 "2009-02-05 03:30:00",9471,0,0,67.93,68.09,0.14,162,0,0,71.64,70.77,0.85,0,0,0,73.9,73.46,0.41,1914,0,0,68.18,68.4,0.199,162,0,0,72.16,71.46,0.692,0,0,0,73.97,73.81,0.208,1914,0,0,68.32,68.67,0.25,162,0,0,72.74,72.13,0.97,0,0,0,74.03,74.02,0.41,1914,0,0,67.93,68.09,0.13,162,0,0,71.54,70.77,0.3,0,0,0,73.9,73.46,0,1914 "2009-02-05 03:45:00",9472,0,0,67.53,67.7,0.11,162,0,0,70.89,70.16,0.72,0,0,0,73.63,72.9,0.73,1914,0,0,67.75,67.92,0.153,162,0,0,71.31,70.54,0.74,0,0,0,73.79,73.24,0.591,1914,0,0,67.93,68.09,0.18,162,0,0,71.89,71.1,1,0,0,0,73.9,73.46,0.74,1914,0,0,67.53,67.7,0.11,162,0,0,70.76,69.97,0.35,0,0,0,73.63,72.9,0.4,1914 "2009-02-05 04:00:00",9473,0,0,67.13,67.1,0,162,0,0,70.3,69.49,0.91,0,0,0,73.05,72.32,0.73,1914,0,0,67.28,67.36,0.044,162,0,0,70.59,69.8,0.752,0,0,0,73.45,72.66,0.824,1914,0,0,67.53,67.7,0.12,162,0,0,71.16,70.26,1.03,0,0,0,73.63,72.9,0.92,1914,0,0,67.13,67.1,0,162,0,0,70.13,69.32,0.35,0,0,0,73.05,72.32,0.73,1914 "2009-02-05 04:15:00",9474,0,0,67.13,67.1,0,162,0,0,71.06,70.18,0.87,0,0,0,72.49,72.12,0.31,1914,0,0,67.13,67.1,0,162,0,0,70.65,69.92,0.753,0,0,0,72.69,72.23,0.493,1914,0,0,67.13,67.1,0,162,0,0,71.35,70.52,1,0,0,0,73.05,72.32,0.73,1914,0,0,67.13,67.1,0,162,0,0,70.07,69.42,0.38,0,0,0,72.49,72.12,0.3,1914 "2009-02-05 04:30:00",9475,0,0,67.13,67.3,0,162,0,0,71.54,71.14,0.39,0,0,0,72.36,72.12,0.09,1914,0,0,67.13,67.15,0,162,0,0,71.45,70.71,0.708,0,0,0,72.43,72.12,0.191,1914,0,0,67.13,67.3,0,162,0,0,71.94,71.17,0.98,0,0,0,72.49,72.12,0.32,1914,0,0,67.13,67.1,0,162,0,0,70.95,70.15,0.34,0,0,0,72.36,72.12,0,1914 "2009-02-05 04:45:00",9476,0,0,67.32,67.49,0,162,0,0,72.32,71.44,0.86,0,0,0,72.36,72.3,0,1914,0,0,67.31,67.37,0,162,0,0,72.05,71.31,0.737,0,0,0,72.36,72.26,0.003,1914,0,0,67.32,67.49,0,162,0,0,72.6,71.81,1,0,0,0,72.36,72.3,0.1,1914,0,0,67.13,67.3,0,162,0,0,71.6,70.85,0.38,0,0,0,72.36,72.12,0,1914 "2009-02-05 05:00:00",9477,0,0,67.51,67.68,0.11,162,0,0,73,72.08,0.67,0,0,0,72.5,72.69,0.18,1914,0,0,67.46,67.59,0.085,162,0,0,72.53,71.78,0.73,0,0,0,72.43,72.51,0.104,1914,0,0,67.51,67.68,0.13,162,0,0,73,72.15,0.99,0,0,0,72.5,72.69,0.19,1914,0,0,67.32,67.49,0,162,0,0,72.16,71.45,0.26,0,0,0,72.36,72.3,0,1914 "2009-02-05 05:15:00",9478,0,0,67.7,67.86,0.15,162,0,0,73.04,72.25,0.78,0,0,0,72.78,73.08,0.3,1914,0,0,67.69,67.81,0.134,162,0,0,72.96,72.26,0.672,0,0,0,72.65,72.86,0.25,1914,0,0,67.7,67.86,0.17,162,0,0,73.33,72.65,0.97,0,0,0,72.78,73.08,0.33,1914,0,0,67.51,67.68,0.1,162,0,0,72.53,71.82,0.21,0,0,0,72.5,72.69,0.18,1914 "2009-02-05 05:30:00",9479,0,0,67.89,68.05,0.25,162,0,0,72.56,72.07,0.42,0,0,0,73.12,73.08,0,1914,0,0,67.84,68.04,0.206,162,0,0,73.03,72.33,0.67,0,0,0,72.9,73.08,0.231,1914,0,0,67.89,68.05,0.25,162,0,0,73.47,72.75,0.95,0,0,0,73.12,73.08,0.36,1914,0,0,67.7,67.86,0.14,162,0,0,72.55,71.84,0.2,0,0,0,72.78,73.08,0,1914 "2009-02-05 05:45:00",9480,0,0,67.51,68.05,0.59,162,0,0,71.85,70.88,0.76,0,0,0,73.37,73.08,0.46,1914,0,0,67.76,68.05,0.338,162,0,0,72.23,71.52,0.697,0,0,0,73.3,73.08,0.288,1914,0,0,67.89,68.05,0.59,162,0,0,72.88,72.15,0.97,0,0,0,73.37,73.08,0.49,1914,0,0,67.51,68.05,0.23,162,0,0,71.69,70.88,0.23,0,0,0,73.12,73.08,0,1914 "2009-02-05 06:00:00",9481,0,0,67.13,67.85,0.73,162,0,0,71.12,70.26,0.84,0,0,0,73.02,72.7,0.35,1914,0,0,67.34,67.99,0.651,162,0,0,71.44,70.72,0.701,0,0,0,73.2,72.85,0.385,1914,0,0,67.51,68.05,0.73,162,0,0,72.02,71.3,0.97,0,0,0,73.37,73.08,0.49,1914,0,0,67.13,67.85,0.57,162,0,0,70.95,70.26,0.26,0,0,0,73.02,72.7,0.33,1914 "2009-02-05 06:15:00",9482,0,0,67.13,67.65,0.52,162,0,0,70.68,69.97,0.78,0,0,0,72.66,72.33,0.39,1914,0,0,67.13,67.75,0.61,162,0,0,70.81,70.11,0.704,0,0,0,72.9,72.54,0.406,1914,0,0,67.13,67.85,0.73,162,0,0,71.28,70.56,0.97,0,0,0,73.02,72.7,0.49,1914,0,0,67.13,67.65,0.5,162,0,0,70.3,69.74,0.33,0,0,0,72.66,72.33,0.35,1914 "2009-02-05 06:30:00",9483,0,0,67.13,67.46,0.42,162,0,0,71.21,70.66,0.6,0,0,0,72.35,72.14,0,1914,0,0,67.13,67.48,0.466,162,0,0,70.82,70.17,0.64,0,0,0,72.43,72.18,0.215,1914,0,0,67.13,67.65,0.53,162,0,0,71.35,70.76,0.89,0,0,0,72.66,72.33,0.41,1914,0,0,67.13,67.46,0.41,162,0,0,70.33,69.65,0.25,0,0,0,72.35,72.14,0,1914 "2009-02-05 06:45:00",9484,0,0,67.13,67.65,0.38,162,0,0,72.09,71.26,0.76,0,0,0,72.35,72.34,0.14,1914,0,0,67.13,67.5,0.403,162,0,0,71.67,70.98,0.682,0,0,0,72.35,72.25,0.025,1914,0,0,67.13,67.65,0.44,162,0,0,72.19,71.46,0.94,0,0,0,72.35,72.34,0.14,1914,0,0,67.13,67.46,0.37,162,0,0,71.08,70.5,0.27,0,0,0,72.35,72.14,0,1914 "2009-02-05 07:00:00",9485,0,0,67.52,67.84,0.35,162,0,0,72.65,71.8,0.83,0,0,0,72.5,72.73,0.31,1914,0,0,67.33,67.7,0.358,162,0,0,72.34,71.62,0.697,0,0,0,72.42,72.61,0.228,1914,0,0,67.52,67.84,0.39,162,0,0,72.8,72.08,0.94,0,0,0,72.5,72.73,0.33,1914,0,0,67.13,67.65,0.33,162,0,0,71.86,71.18,0.31,0,0,0,72.35,72.34,0.13,1914 "2009-02-05 07:15:00",9486,0,0,67.71,68.03,0.33,162,0,0,73.09,72.27,0.91,0,0,0,72.77,73.11,0.43,1914,0,0,67.54,67.9,0.341,162,0,0,72.86,72.15,0.695,0,0,0,72.65,72.97,0.377,1914,0,0,67.71,68.03,0.37,162,0,0,73.3,72.57,0.98,0,0,0,72.77,73.11,0.44,1914,0,0,67.52,67.84,0.31,162,0,0,72.48,71.73,0.24,0,0,0,72.5,72.73,0.3,1914 "2009-02-05 07:30:00",9487,0,0,67.9,68.22,0.21,162,0,0,73.3,72.38,0.9,0,0,0,72.9,73.31,0.52,1914,0,0,67.77,68.12,0.309,162,0,0,73.21,72.5,0.688,0,0,0,72.86,73.28,0.474,1914,0,0,67.9,68.22,0.36,162,0,0,73.5,72.86,0.95,0,0,0,72.9,73.31,0.52,1914,0,0,67.71,68.03,0.2,162,0,0,72.9,72.18,0.24,0,0,0,72.77,73.11,0.42,1914 "2009-02-05 07:45:00",9488,0,0,67.9,68.03,0,162,0,0,72.37,71.92,0.37,0,0,0,73.34,73.31,0,1914,0,0,67.9,68.12,0.055,162,0,0,72.89,72.21,0.662,0,0,0,73.15,73.31,0.225,1914,0,0,67.9,68.22,0.21,162,0,0,73.46,72.77,0.95,0,0,0,73.34,73.31,0.51,1914,0,0,67.9,68.03,0,162,0,0,72.25,71.69,0.19,0,0,0,72.9,73.31,0,1914 "2009-02-05 08:00:00",9489,0,0,67.71,67.83,0,162,0,0,71.65,70.93,0.78,0,0,0,73.3,73.12,0.31,1914,0,0,67.88,67.95,0,162,0,0,72.05,71.35,0.681,0,0,0,73.39,73.24,0.213,1914,0,0,67.9,68.03,0,162,0,0,72.74,71.92,0.95,0,0,0,73.42,73.31,0.32,1914,0,0,67.71,67.83,0,162,0,0,71.49,70.74,0.23,0,0,0,73.3,73.12,0,1914 "2009-02-05 08:15:00",9490,0,0,67.32,67.43,0,162,0,0,70.79,70.15,0.5,0,0,0,73.15,72.55,0.64,1914,0,0,67.56,67.61,0,162,0,0,71.22,70.48,0.71,0,0,0,73.23,72.79,0.475,1914,0,0,67.71,67.83,0,162,0,0,71.73,71.03,0.99,0,0,0,73.3,73.12,0.64,1914,0,0,67.32,67.43,0,162,0,0,70.72,69.91,0.37,0,0,0,73.15,72.55,0.3,1914 "2009-02-05 08:30:00",9491,0,0,66.95,67.04,0,162,0,0,70.64,69.83,0.76,0,0,0,72.37,72.02,0.43,1914,0,0,67.12,67.19,0,162,0,0,70.56,69.78,0.761,0,0,0,72.82,72.26,0.615,1914,0,0,67.32,67.43,0,162,0,0,71.05,70.19,1.01,0,0,0,73.15,72.55,0.74,1914,0,0,66.95,67.04,0,162,0,0,70.2,69.46,0.32,0,0,0,72.37,72.02,0.42,1914 "2009-02-05 08:45:00",9492,0,0,66.95,67.04,0.09,162,0,0,71.24,70.62,0.88,0,0,0,72.18,72.02,0.14,1914,0,0,66.95,67.04,0.023,162,0,0,70.95,70.23,0.698,0,0,0,72.25,72.02,0.279,1914,0,0,66.95,67.04,0.1,162,0,0,71.5,70.78,0.97,0,0,0,72.37,72.02,0.44,1914,0,0,66.95,67.04,0,162,0,0,70.44,69.68,0.36,0,0,0,72.18,72.02,0.14,1914 "2009-02-05 09:00:00",9493,0,0,67.32,67.42,0,162,0,0,72.01,71.31,0.91,0,0,0,72.34,72.21,0,1914,0,0,67.16,67.26,0.021,162,0,0,71.72,70.99,0.729,0,0,0,72.21,72.08,0.04,1914,0,0,67.32,67.42,0.1,162,0,0,72.23,71.48,1.04,0,0,0,72.34,72.21,0.16,1914,0,0,66.95,67.04,0,162,0,0,71.15,70.49,0.37,0,0,0,72.18,72.02,0,1914 "2009-02-05 09:15:00",9494,0,0,67.71,67.8,0,162,0,0,72.92,72.24,0.7,0,0,0,72.76,72.78,0.1,1914,0,0,67.51,67.58,0,162,0,0,72.59,71.78,0.794,0,0,0,72.53,72.54,0.015,1914,0,0,67.71,67.8,0,162,0,0,73.13,72.39,1.09,0,0,0,72.76,72.78,0.11,1914,0,0,67.32,67.42,0,162,0,0,71.95,71.18,0.43,0,0,0,72.34,72.21,0,1914 "2009-02-05 09:30:00",9495,0,0,67.91,68,0,162,0,0,72.94,72.27,0.67,0,0,0,73.04,73.15,0,1914,0,0,67.85,67.93,0.03,162,0,0,73.2,72.38,0.815,0,0,0,72.94,73.03,0.103,1914,0,0,67.91,68,0.11,162,0,0,73.6,72.74,1.12,0,0,0,73.04,73.15,0.17,1914,0,0,67.71,67.8,0,162,0,0,72.87,72.02,0.38,0,0,0,72.76,72.78,0,1914 "2009-02-05 09:45:00",9496,0,0,67.51,67.41,0,162,0,0,72.05,70.97,0.76,0,0,0,73.04,72.98,0.17,1914,0,0,67.71,67.66,0,162,0,0,72.38,71.53,0.834,0,0,0,73.04,73.08,0.025,1914,0,0,67.91,68,0,162,0,0,73.18,72.22,1.08,0,0,0,73.04,73.15,0.17,1914,0,0,67.51,67.41,0,162,0,0,71.61,70.79,0.41,0,0,0,73.04,72.98,0,1914 "2009-02-05 10:00:00",9497,0,0,67.12,67.03,0.09,162,0,0,70.86,70.29,0.64,0,0,0,73.04,72.62,0.36,1914,0,0,67.33,67.23,0.063,162,0,0,71.4,70.54,0.853,0,0,0,73.04,72.83,0.294,1914,0,0,67.51,67.41,0.11,162,0,0,71.88,71.17,1.1,0,0,0,73.04,72.98,0.38,1914,0,0,67.12,67.03,0,162,0,0,70.86,70.13,0.48,0,0,0,73.04,72.62,0.15,1914 "2009-02-05 10:15:00",9498,0,0,67.12,67.03,0,162,0,0,70.65,70.01,0.95,0,0,0,72.92,72.62,0.41,1914,0,0,67.12,67.03,0.02,162,0,0,70.89,70.05,0.843,0,0,0,72.97,72.62,0.393,1914,0,0,67.12,67.03,0.1,162,0,0,71.23,70.4,1.1,0,0,0,73.04,72.62,0.43,1914,0,0,67.12,67.03,0,162,0,0,70.6,69.74,0.45,0,0,0,72.92,72.62,0.34,1914 "2009-02-05 10:30:00",9499,0,0,66.93,67.03,0,162,0,0,71.12,70.64,0.69,0,0,0,72.64,72.43,0.18,1914,0,0,67,67.03,0,162,0,0,70.78,69.94,0.829,0,0,0,72.76,72.48,0.3,1914,0,0,67.12,67.03,0,162,0,0,71.31,70.64,1.13,0,0,0,72.92,72.62,0.43,1914,0,0,66.93,67.03,0,162,0,0,70.38,69.59,0.48,0,0,0,72.64,72.43,0.14,1914 "2009-02-05 10:45:00",9500,0,0,67.12,67.23,0.16,162,0,0,72.22,71.43,0.75,0,0,0,72.71,72.62,0,1914,0,0,66.97,67.11,0.076,162,0,0,71.77,70.93,0.831,0,0,0,72.65,72.5,0.041,1914,0,0,67.12,67.23,0.17,162,0,0,72.44,71.52,1.13,0,0,0,72.71,72.62,0.16,1914,0,0,66.93,67.03,0,162,0,0,71.05,70.27,0.45,0,0,0,72.64,72.43,0,1914 "2009-02-05 11:00:00",9501,0,0,67.31,67.62,0.21,162,0,0,72.91,72.13,0.77,0,0,0,72.99,73,0.14,1914,0,0,67.21,67.43,0.191,162,0,0,72.64,71.78,0.844,0,0,0,72.83,72.86,0.047,1914,0,0,67.31,67.62,0.22,162,0,0,73.17,72.28,1.14,0,0,0,72.99,73,0.14,1914,0,0,67.12,67.23,0.17,162,0,0,72.18,71.3,0.39,0,0,0,72.71,72.62,0,1914 "2009-02-05 11:15:00",9502,0,0,67.5,67.82,0.29,162,0,0,73.52,72.7,0.81,0,0,0,73.21,73.37,0.2,1914,0,0,67.46,67.74,0.254,162,0,0,73.23,72.43,0.796,0,0,0,73.1,73.23,0.173,1914,0,0,67.5,67.82,0.3,162,0,0,73.66,72.88,1.1,0,0,0,73.21,73.37,0.22,1914,0,0,67.31,67.62,0.21,162,0,0,72.74,71.96,0.44,0,0,0,72.99,73,0.11,1914 "2009-02-05 11:30:00",9503,0,0,67.87,68.21,0.33,162,0,0,74.01,73.09,0.91,0,0,0,73.48,73.75,0.23,1914,0,0,67.71,68.04,0.31,162,0,0,73.65,72.85,0.774,0,0,0,73.36,73.56,0.24,1914,0,0,67.87,68.21,0.33,162,0,0,74.01,73.28,1.06,0,0,0,73.48,73.75,0.28,1914,0,0,67.5,67.82,0.28,162,0,0,73.26,72.49,0.31,0,0,0,73.21,73.37,0.2,1914 "2009-02-05 11:45:00",9504,0,0,67.87,68.21,0.38,162,0,0,72.75,71.79,0.95,0,0,0,73.48,73.75,0.17,1914,0,0,67.87,68.21,0.369,162,0,0,73.32,72.57,0.732,0,0,0,73.53,73.75,0.176,1914,0,0,67.87,68.21,0.4,162,0,0,74.05,73.15,1.03,0,0,0,73.55,73.75,0.25,1914,0,0,67.87,68.21,0.33,162,0,0,72.55,71.79,0.29,0,0,0,73.48,73.75,0.12,1914 "2009-02-05 12:00:00",9505,0,0,67.67,68.01,0.33,162,0,0,71.65,70.84,0.82,0,0,0,73.03,73.2,0.17,1914,0,0,67.73,68.1,0.361,162,0,0,72.13,71.46,0.663,0,0,0,73.21,73.47,0.18,1914,0,0,67.87,68.21,0.39,162,0,0,72.84,72.21,0.96,0,0,0,73.48,73.75,0.21,1914,0,0,67.67,68.01,0.32,162,0,0,71.44,70.84,0.2,0,0,0,73.03,73.2,0.14,1914 "2009-02-05 12:15:00",9506,0,0,67.27,67.42,0.21,162,0,0,70.69,70.07,0.8,0,0,0,72.82,72.82,0,1914,0,0,67.41,67.7,0.266,162,0,0,71.26,70.54,0.7,0,0,0,72.94,73.07,0.041,1914,0,0,67.67,68.01,0.34,162,0,0,71.91,71.18,0.95,0,0,0,73.03,73.2,0.17,1914,0,0,67.27,67.42,0.19,162,0,0,70.69,69.92,0.23,0,0,0,72.82,72.82,0,1914 "2009-02-05 12:30:00",9507,0,0,67.07,67.23,0.21,162,0,0,71.34,70.5,0.85,0,0,0,72.54,72.64,0,1914,0,0,67.11,67.3,0.209,162,0,0,70.84,70.11,0.723,0,0,0,72.64,72.7,0,1914,0,0,67.27,67.42,0.23,162,0,0,71.46,70.73,0.98,0,0,0,72.82,72.82,0,1914,0,0,67.07,67.23,0.17,162,0,0,70.41,69.72,0.27,0,0,0,72.54,72.64,0,1914 "2009-02-05 12:45:00",9508,0,0,67.46,67.61,0.14,162,0,0,72.66,71.78,0.96,0,0,0,72.88,72.83,0.11,1914,0,0,67.23,67.41,0.163,162,0,0,72.04,71.21,0.803,0,0,0,72.69,72.73,0.052,1914,0,0,67.46,67.61,0.21,162,0,0,72.88,71.83,1.08,0,0,0,72.88,72.83,0.14,1914,0,0,67.07,67.23,0.12,162,0,0,71.24,70.48,0.38,0,0,0,72.54,72.64,0,1914 "2009-02-05 13:00:00",9509,0,0,67.66,67.81,0.18,162,0,0,72.71,72.15,0.65,0,0,0,73.08,72.77,0.46,1914,0,0,67.61,67.76,0.149,162,0,0,72.91,72.05,0.834,0,0,0,72.93,72.86,0.168,1914,0,0,67.66,67.81,0.2,162,0,0,73.25,72.41,1.11,0,0,0,73.08,73.02,0.47,1914,0,0,67.46,67.61,0.11,162,0,0,72.46,71.59,0.35,0,0,0,72.88,72.77,0,1914 "2009-02-05 13:15:00",9510,0,0,67.46,67.81,0.28,162,0,0,71.96,71.18,0.7,0,0,0,73.31,72.31,1,1914,0,0,67.61,67.81,0.234,162,0,0,72.42,71.58,0.823,0,0,0,73.24,72.4,0.887,1914,0,0,67.66,67.81,0.31,162,0,0,73.09,72.18,1.1,0,0,0,73.31,72.77,1.22,1914,0,0,67.46,67.81,0.17,162,0,0,71.9,71,0.48,0,0,0,73.08,72.11,0.48,1914 "2009-02-05 13:30:00",9511,0,0,67.27,67.43,0.26,162,0,0,71.64,70.61,0.87,0,0,0,73.31,72.49,0.67,1914,0,0,67.36,67.67,0.27,162,0,0,71.68,70.87,0.776,0,0,0,73.31,72.47,0.748,1914,0,0,67.46,67.81,0.31,162,0,0,72.16,71.36,1.07,0,0,0,73.31,72.49,0.98,1914,0,0,67.27,67.43,0.24,162,0,0,71.29,70.53,0.37,0,0,0,73.31,72.31,0.67,1914 "2009-02-05 13:45:00",9512,0,0,67.07,67.23,0.16,162,0,0,70.95,70.08,0.71,0,0,0,73.1,72.2,0.81,1914,0,0,67.15,67.35,0.205,162,0,0,71.16,70.34,0.81,0,0,0,73.25,72.18,0.974,1914,0,0,67.27,67.43,0.27,162,0,0,71.65,70.72,1.06,0,0,0,73.31,72.49,1.43,1914,0,0,67.07,67.23,0.14,162,0,0,70.76,69.94,0.41,0,0,0,73.1,72,0.63,1914 "2009-02-05 14:00:00",9513,0,0,66.87,67.03,0.09,162,0,0,70.61,70,0.8,0,0,0,72.96,72.2,0.86,1914,0,0,66.99,67.12,0.114,162,0,0,70.73,69.92,0.79,0,0,0,73.03,72.2,0.811,1914,0,0,67.07,67.23,0.16,162,0,0,71.15,70.29,1.06,0,0,0,73.1,72.2,0.96,1914,0,0,66.87,67.03,0,162,0,0,70.37,69.58,0.39,0,0,0,72.96,72.2,0.69,1914 "2009-02-05 14:15:00",9514,0,0,66.87,66.84,0,162,0,0,71.19,70.46,0.4,0,0,0,72.74,75.15,2.42,1914,0,0,66.87,66.89,0.026,162,0,0,70.68,69.88,0.766,0,0,0,72.8,73.12,1.016,1914,0,0,66.87,67.03,0.1,162,0,0,71.29,70.62,1.05,0,0,0,72.96,75.15,2.42,1914,0,0,66.87,66.84,0,162,0,0,70.3,69.44,0.33,0,0,0,72.74,72.2,0,1914 "2009-02-05 14:30:00",9515,0,0,67.44,67.43,0,162,0,0,72.4,71.83,0.55,0,0,0,73.17,76.33,3.1,1914,0,0,67.19,67.21,0,162,0,0,71.95,71.24,0.699,0,0,0,72.94,76.07,3.154,1914,0,0,67.44,67.43,0,162,0,0,72.61,71.94,0.99,0,0,0,73.17,76.33,3.48,1914,0,0,66.87,66.84,0,162,0,0,71.06,70.35,0.32,0,0,0,72.74,75.15,2.42,1914 "2009-02-05 14:45:00",9516,0,0,67.44,67.62,0.13,162,0,0,72.65,72.05,0.63,0,0,0,73.59,76.45,2.89,1914,0,0,67.44,67.56,0.039,162,0,0,72.62,71.83,0.783,0,0,0,73.39,75.69,2.291,1914,0,0,67.44,67.62,0.13,162,0,0,73,72.11,1.06,0,0,0,73.59,76.45,3.13,1914,0,0,67.44,67.43,0,162,0,0,72.26,71.56,0.42,0,0,0,73.17,74.75,1.26,1914 "2009-02-05 15:00:00",9517,0,0,67.63,67.8,0.18,162,0,0,72.87,72.12,0.96,0,0,0,73.8,76.6,2.73,1914,0,0,67.58,67.74,0.169,162,0,0,72.85,71.98,0.845,0,0,0,73.7,76.14,2.391,1914,0,0,67.63,67.8,0.21,162,0,0,73.17,72.28,1.09,0,0,0,73.8,76.6,2.91,1914,0,0,67.44,67.62,0.12,162,0,0,72.55,71.71,0.42,0,0,0,73.59,75.82,1.95,1914 "2009-02-05 15:15:00",9518,0,0,67.63,67.8,0.2,162,0,0,73.11,72.15,0.94,0,0,0,74,77.37,3.41,1914,0,0,67.63,67.8,0.212,162,0,0,72.96,72.11,0.832,0,0,0,73.91,76.97,3.088,1914,0,0,67.63,67.8,0.24,162,0,0,73.27,72.38,1.1,0,0,0,74,77.37,3.45,1914,0,0,67.63,67.8,0.19,162,0,0,72.73,71.85,0.45,0,0,0,73.8,76.6,2.73,1914 "2009-02-05 15:30:00",9519,0,0,67.82,67.8,0,162,0,0,73.1,72.41,0.55,0,0,0,74,77.17,3.04,1914,0,0,67.64,67.8,0.104,162,0,0,73.01,72.15,0.842,0,0,0,74,77.28,3.196,1914,0,0,67.82,67.8,0.21,162,0,0,73.32,72.43,1.09,0,0,0,74,77.37,3.43,1914,0,0,67.63,67.8,0,162,0,0,72.76,71.9,0.45,0,0,0,74,77.17,3.02,1914 "2009-02-05 15:45:00",9520,0,0,67.82,67.8,0.19,162,0,0,72.98,72.46,0.51,0,0,0,74,76.97,2.81,1914,0,0,67.82,67.8,0.033,162,0,0,73.1,72.29,0.788,0,0,0,74,77,2.949,1914,0,0,67.82,67.8,0.19,162,0,0,73.39,72.59,1.07,0,0,0,74,77.17,3.05,1914,0,0,67.82,67.8,0,162,0,0,72.86,72.02,0.44,0,0,0,74,76.97,2.81,1914 "2009-02-05 16:00:00",9521,0,0,67.82,67.41,0.35,162,0,0,72.7,71.83,0.78,0,0,0,74,76.58,2.52,1914,0,0,67.82,67.65,0.296,162,0,0,72.92,72.07,0.839,0,0,0,74,76.86,2.736,1914,0,0,67.82,67.8,0.37,162,0,0,73.3,72.47,1.08,0,0,0,74,76.97,2.85,1914,0,0,67.82,67.41,0.19,162,0,0,72.55,71.7,0.45,0,0,0,74,76.58,2.52,1914 "2009-02-05 16:15:00",9522,0,0,67.63,67.02,0.47,162,0,0,72.5,71.5,1,0,0,0,73.94,76.02,1.97,1914,0,0,67.75,67.28,0.438,162,0,0,72.56,71.74,0.817,0,0,0,73.99,76.34,2.253,1914,0,0,67.82,67.41,0.5,162,0,0,72.97,72.15,1.07,0,0,0,74,76.58,2.52,1914,0,0,67.63,67.02,0.32,162,0,0,72.1,71.4,0.39,0,0,0,73.94,76.02,1.97,1914 "2009-02-05 16:30:00",9523,0,0,67.63,67.02,0.57,162,0,0,72.52,71.84,0.8,0,0,0,73.58,75.26,1.55,1914,0,0,67.63,67.02,0.544,162,0,0,72.3,71.51,0.777,0,0,0,73.69,75.56,1.794,1914,0,0,67.63,67.02,0.59,162,0,0,72.69,71.92,1.04,0,0,0,73.94,76.02,1.98,1914,0,0,67.63,67.02,0.47,162,0,0,71.98,71.2,0.31,0,0,0,73.58,75.26,1.55,1914 "2009-02-05 16:45:00",9524,0,0,67.82,67.2,0.45,162,0,0,72.48,71.48,0.81,0,0,0,73.81,74.68,0.77,1914,0,0,67.78,67.18,0.531,162,0,0,72.46,71.7,0.748,0,0,0,73.67,75.02,1.2,1914,0,0,67.82,67.2,0.6,162,0,0,72.81,72.03,1,0,0,0,73.81,75.26,1.55,1914,0,0,67.63,67.02,0.44,162,0,0,72.01,71.33,0.35,0,0,0,73.58,74.68,0.77,1914 "2009-02-05 17:00:00",9525,0,0,67.63,67.2,0.38,162,0,0,71.41,70.73,0.61,0,0,0,73.88,74.1,0.22,1914,0,0,67.69,67.2,0.406,162,0,0,71.86,71.1,0.739,0,0,0,73.88,74.47,0.486,1914,0,0,67.82,67.2,0.45,162,0,0,72.41,71.57,0.99,0,0,0,73.88,74.68,0.77,1914,0,0,67.63,67.2,0.37,162,0,0,71.32,70.6,0.38,0,0,0,73.81,74.1,0.22,1914 "2009-02-05 17:15:00",9526,0,0,67.24,67,0.37,162,0,0,70.7,70.34,0.58,0,0,0,73.82,73.72,0.17,1914,0,0,67.43,67.05,0.362,162,0,0,71.16,70.43,0.707,0,0,0,73.84,73.92,0.062,1914,0,0,67.63,67.2,0.39,162,0,0,71.67,70.9,0.98,0,0,0,73.88,74.1,0.22,1914,0,0,67.24,67,0.34,162,0,0,70.67,70,0.32,0,0,0,73.82,73.72,0,1914 "2009-02-05 17:30:00",9527,0,0,67.05,66.62,0.39,162,0,0,70.4,69.58,0.8,0,0,0,73.46,73.15,0.31,1914,0,0,67.18,66.77,0.392,162,0,0,70.62,69.84,0.757,0,0,0,73.59,73.41,0.232,1914,0,0,67.24,67,0.43,162,0,0,71.14,70.36,1,0,0,0,73.82,73.72,0.33,1914,0,0,67.05,66.62,0.36,162,0,0,70.2,69.38,0.37,0,0,0,73.46,73.15,0.16,1914 "2009-02-05 17:45:00",9528,0,0,66.85,66.42,0.42,162,0,0,70.68,70.29,0.34,0,0,0,72.88,72.77,0.2,1914,0,0,66.93,66.49,0.431,162,0,0,70.26,69.55,0.684,0,0,0,73.19,72.94,0.303,1914,0,0,67.05,66.62,0.46,162,0,0,70.74,70.43,1.09,0,0,0,73.46,73.15,0.36,1914,0,0,66.85,66.42,0.39,162,0,0,69.91,69.13,0.1,0,0,0,72.88,72.77,0.19,1914 "2009-02-05 18:00:00",9529,0,0,67.24,66.81,0.43,162,0,0,71.73,71.48,0.42,0,0,0,72.8,72.77,0,1914,0,0,66.99,66.53,0.446,162,0,0,71.27,70.98,0.277,0,0,0,72.81,72.77,0.074,1914,0,0,67.24,66.81,0.46,162,0,0,71.93,71.52,0.67,0,0,0,72.88,72.77,0.19,1914,0,0,66.85,66.42,0.42,162,0,0,70.46,70.2,0,0,0,0,72.8,72.77,0,1914 "2009-02-05 18:15:00",9530,0,0,67.24,66.81,0.4,162,0,0,71.29,70.57,0.71,0,0,0,73.11,72.77,0.41,1914,0,0,67.24,66.81,0.387,162,0,0,71.67,71.06,0.582,0,0,0,72.98,72.77,0.222,1914,0,0,67.24,66.81,0.43,162,0,0,72.09,71.56,0.88,0,0,0,73.11,72.77,0.42,1914,0,0,67.24,66.81,0.34,162,0,0,71.17,70.4,0,0,0,0,72.8,72.77,0,1914 "2009-02-05 18:30:00",9531,0,0,67.04,66.63,0.43,162,0,0,70.36,69.55,0.84,0,0,0,72.84,72.4,0.39,1914,0,0,67.15,66.74,0.404,162,0,0,70.78,70.1,0.669,0,0,0,73.03,72.65,0.441,1914,0,0,67.24,66.81,0.43,162,0,0,71.51,70.83,0.93,0,0,0,73.11,72.77,0.48,1914,0,0,67.04,66.63,0.38,162,0,0,70.2,69.49,0.32,0,0,0,72.84,72.4,0.38,1914 "2009-02-05 18:45:00",9532,0,0,66.85,66.24,0.51,162,0,0,70,69.14,0.82,0,0,0,72.26,72.02,0.22,1914,0,0,66.94,66.47,0.474,162,0,0,70.13,69.42,0.692,0,0,0,72.58,72.29,0.341,1914,0,0,67.04,66.63,0.51,162,0,0,70.5,69.79,0.96,0,0,0,72.84,72.4,0.42,1914,0,0,66.85,66.24,0.43,162,0,0,69.84,69.13,0.38,0,0,0,72.26,72.02,0.22,1914 "2009-02-05 19:00:00",9533,0,0,66.67,66.05,0.51,162,0,0,69.82,68.98,0.51,0,0,0,72.11,71.84,0.35,1914,0,0,66.75,66.22,0.497,162,0,0,69.89,69.13,0.734,0,0,0,72.13,71.93,0.237,1914,0,0,66.85,66.24,0.51,162,0,0,70.27,69.52,0.99,0,0,0,72.26,72.02,0.36,1914,0,0,66.67,66.05,0.48,162,0,0,69.5,68.77,0.38,0,0,0,72.11,71.84,0.16,1914 "2009-02-05 19:15:00",9534,0,0,66.29,65.85,0.54,162,0,0,69.49,68.6,0.89,0,0,0,72.18,71.48,0.67,1914,0,0,66.49,65.97,0.501,162,0,0,69.58,68.77,0.806,0,0,0,72.15,71.69,0.552,1914,0,0,66.67,66.05,0.54,162,0,0,69.95,69.13,1.09,0,0,0,72.18,71.84,0.67,1914,0,0,66.29,65.85,0.48,162,0,0,69.26,68.44,0.49,0,0,0,72.11,71.48,0.33,1914 "2009-02-05 19:30:00",9535,0,0,66.1,65.65,0.52,162,0,0,69.56,68.58,0.87,0,0,0,71.59,71.29,0.42,1914,0,0,66.18,65.67,0.521,162,0,0,69.36,68.48,0.853,0,0,0,71.9,71.37,0.591,1914,0,0,66.29,65.85,0.54,162,0,0,69.7,68.84,1.16,0,0,0,72.18,71.48,0.67,1914,0,0,66.1,65.65,0.5,162,0,0,69.06,68.15,0.38,0,0,0,71.59,71.29,0.42,1914 "2009-02-05 19:45:00",9536,0,0,66.29,65.83,0.48,162,0,0,70.61,69.59,0.81,0,0,0,71.53,71.29,0.15,1914,0,0,66.19,65.7,0.517,162,0,0,70.1,69.23,0.861,0,0,0,71.54,71.29,0.269,1914,0,0,66.29,65.83,0.54,162,0,0,70.85,69.99,1.12,0,0,0,71.59,71.29,0.43,1914,0,0,66.1,65.65,0.48,162,0,0,69.28,68.57,0.43,0,0,0,71.53,71.29,0.12,1914 "2009-02-05 20:00:00",9537,0,0,66.49,66.02,0.34,162,0,0,70.91,70.04,0.79,0,0,0,71.81,71.49,0.32,1914,0,0,66.48,65.99,0.425,162,0,0,70.93,70.05,0.852,0,0,0,71.6,71.4,0.118,1914,0,0,66.49,66.02,0.49,162,0,0,71.28,70.41,1.15,0,0,0,71.81,71.49,0.34,1914,0,0,66.29,65.83,0.34,162,0,0,70.52,69.59,0.46,0,0,0,71.53,71.29,0,1914 "2009-02-05 20:15:00",9538,0,0,66.3,66.02,0.29,162,0,0,70.26,69.36,0.62,0,0,0,71.88,71.3,0.6,1914,0,0,66.45,66.02,0.297,162,0,0,70.55,69.7,0.814,0,0,0,71.85,71.46,0.464,1914,0,0,66.49,66.02,0.34,162,0,0,71.08,70.15,1.06,0,0,0,71.88,71.49,0.61,1914,0,0,66.3,66.02,0.27,162,0,0,69.96,69.21,0.37,0,0,0,71.81,71.3,0.31,1914 "2009-02-05 20:30:00",9539,0,0,66.1,65.83,0.3,162,0,0,69.78,69.15,0.67,0,0,0,71.43,71.11,0.4,1914,0,0,66.19,65.89,0.31,162,0,0,69.9,69.11,0.775,0,0,0,71.7,71.19,0.573,1914,0,0,66.3,66.02,0.33,162,0,0,70.4,69.53,1.12,0,0,0,71.88,71.3,0.68,1914,0,0,66.1,65.83,0.28,162,0,0,69.55,68.77,0.39,0,0,0,71.43,71.11,0.39,1914 "2009-02-05 20:45:00",9540,0,0,66.48,66.03,0.3,162,0,0,71.16,70.13,0.65,0,0,0,71.36,71.11,0.1,1914,0,0,66.2,65.91,0.309,162,0,0,70.42,69.67,0.736,0,0,0,71.36,71.11,0.237,1914,0,0,66.48,66.03,0.32,162,0,0,71.16,70.35,1.02,0,0,0,71.43,71.11,0.39,1914,0,0,66.1,65.83,0.29,162,0,0,69.79,69.07,0.31,0,0,0,71.36,71.11,0.09,1914 "2009-02-05 21:00:00",9541,0,0,66.66,66.42,0.23,162,0,0,71.59,71.06,0.73,0,0,0,71.57,71.66,0.11,1914,0,0,66.56,66.27,0.273,162,0,0,71.31,70.58,0.718,0,0,0,71.46,71.4,0.009,1914,0,0,66.66,66.42,0.31,162,0,0,71.91,71.08,0.97,0,0,0,71.57,71.66,0.11,1914,0,0,66.48,66.03,0.23,162,0,0,70.66,69.98,0.35,0,0,0,71.36,71.11,0,1914 "2009-02-05 21:15:00",9542,0,0,66.85,66.8,0.14,162,0,0,71.7,70.89,0.77,0,0,0,71.83,71.86,0.09,1914,0,0,66.81,66.6,0.19,162,0,0,71.77,71.05,0.71,0,0,0,71.71,71.81,0.141,1914,0,0,66.85,66.8,0.24,162,0,0,72.1,71.41,0.95,0,0,0,71.83,71.86,0.21,1914,0,0,66.66,66.42,0.14,162,0,0,71.5,70.73,0.33,0,0,0,71.57,71.66,0,1914 "2009-02-05 21:30:00",9543,0,0,66.85,66.8,0,162,0,0,70.99,70.24,0.68,0,0,0,72.12,71.86,0.29,1914,0,0,66.85,66.8,0.021,162,0,0,71.31,70.61,0.669,0,0,0,72,71.86,0.136,1914,0,0,66.85,66.8,0.14,162,0,0,71.84,71.15,0.94,0,0,0,72.12,71.86,0.31,1914,0,0,66.85,66.8,0,162,0,0,70.79,70.17,0.31,0,0,0,71.83,71.86,0,1914 "2009-02-05 21:45:00",9544,0,0,66.85,66.8,0,162,0,0,70.22,69.78,0.43,0,0,0,72.27,71.68,0.57,1914,0,0,66.85,66.8,0,162,0,0,70.66,69.97,0.67,0,0,0,72.2,71.81,0.483,1914,0,0,66.85,66.8,0,162,0,0,71.12,70.41,0.9,0,0,0,72.27,71.86,0.59,1914,0,0,66.85,66.8,0,162,0,0,70.2,69.61,0.32,0,0,0,72.12,71.68,0.32,1914 "2009-02-05 22:00:00",9545,0,0,66.66,66.61,0,162,0,0,70.03,69.24,0.73,0,0,0,72.13,71.49,0.74,1914,0,0,66.74,66.77,0,162,0,0,70.13,69.46,0.651,0,0,0,72.14,71.58,0.645,1914,0,0,66.85,66.8,0,162,0,0,70.64,69.91,0.91,0,0,0,72.27,71.68,0.76,1914,0,0,66.66,66.61,0,162,0,0,69.71,69.05,0.24,0,0,0,72.13,71.49,0.52,1914 "2009-02-05 22:15:00",9546,0,0,66.46,66.42,0,162,0,0,69.58,68.81,0.65,0,0,0,71.71,71.11,0.73,1914,0,0,66.58,66.61,0,162,0,0,69.73,69.05,0.646,0,0,0,71.99,71.25,0.781,1914,0,0,66.66,66.61,0,162,0,0,70.17,69.48,0.95,0,0,0,72.13,71.49,0.83,1914,0,0,66.46,66.42,0,162,0,0,69.36,68.7,0.29,0,0,0,71.71,71.11,0.71,1914 "2009-02-05 22:30:00",9547,0,0,66.46,66.42,0,162,0,0,70.16,69.58,0.74,0,0,0,71.41,70.92,0.28,1914,0,0,66.46,66.42,0,162,0,0,69.84,69.19,0.635,0,0,0,71.49,70.97,0.489,1914,0,0,66.46,66.42,0,162,0,0,70.5,69.82,0.92,0,0,0,71.71,71.11,0.71,1914,0,0,66.46,66.42,0,162,0,0,69.34,68.71,0.22,0,0,0,71.41,70.92,0.28,1914 "2009-02-05 22:45:00",9548,0,0,66.65,66.61,0,162,0,0,70.93,70.51,0.41,0,0,0,71.48,71.3,0,1914,0,0,66.59,66.55,0,162,0,0,70.7,70.04,0.652,0,0,0,71.41,71.15,0.14,1914,0,0,66.65,66.61,0,162,0,0,71.26,70.6,0.9,0,0,0,71.48,71.3,0.3,1914,0,0,66.46,66.42,0,162,0,0,70.04,69.42,0.24,0,0,0,71.41,70.92,0,1914 "2009-02-05 23:00:00",9549,0,0,66.84,67,0.13,162,0,0,71.83,70.85,0.82,0,0,0,71.69,71.86,0.2,1914,0,0,66.84,66.83,0.009,162,0,0,71.47,70.74,0.697,0,0,0,71.57,71.61,0.068,1914,0,0,66.84,67,0.13,162,0,0,71.99,71.28,0.99,0,0,0,71.69,71.86,0.2,1914,0,0,66.65,66.61,0,162,0,0,70.98,70.23,0.36,0,0,0,71.48,71.3,0,1914 "2009-02-05 23:15:00",9550,0,0,67.03,67.38,0.42,162,0,0,72.28,71.76,0.41,0,0,0,71.96,72.25,0.35,1914,0,0,66.88,67.22,0.293,162,0,0,72.06,71.32,0.72,0,0,0,71.83,72.06,0.274,1914,0,0,67.03,67.38,0.42,162,0,0,72.54,71.76,1.01,0,0,0,71.96,72.25,0.36,1914,0,0,66.84,67,0.13,162,0,0,71.63,70.87,0.35,0,0,0,71.69,71.86,0.18,1914 "2009-02-05 23:30:00",9551,0,0,67.21,67.76,0.47,162,0,0,72.74,71.97,0.76,0,0,0,72.21,72.65,0.43,1914,0,0,67.12,67.56,0.436,162,0,0,72.49,71.8,0.681,0,0,0,72.1,72.48,0.403,1914,0,0,67.21,67.76,0.47,162,0,0,72.97,72.21,0.96,0,0,0,72.21,72.65,0.46,1914,0,0,67.03,67.38,0.41,162,0,0,72.09,71.37,0.29,0,0,0,71.96,72.25,0.34,1914 "2009-02-05 23:45:00",9552,0,0,67.21,67.76,0.86,162,0,0,71.98,71.34,0.57,0,0,0,72.49,72.65,0.1,1914,0,0,67.21,67.76,0.759,162,0,0,72.45,71.74,0.701,0,0,0,72.4,72.65,0.284,1914,0,0,67.21,67.76,0.89,162,0,0,72.97,72.24,0.95,0,0,0,72.49,72.65,0.46,1914,0,0,67.21,67.76,0.47,162,0,0,71.93,71.19,0.28,0,0,0,72.21,72.65,0.1,1914 "2009-02-06 00:00:00",9553,0,0,66.81,67.76,1.07,162,0,0,71.33,70.68,0.55,0,0,0,72.6,72.46,0.19,1914,0,0,66.92,67.76,1.027,162,0,0,71.69,71.03,0.657,0,0,0,72.57,72.62,0.058,1914,0,0,67.21,67.76,1.17,162,0,0,72.3,71.6,0.94,0,0,0,72.6,72.65,0.2,1914,0,0,66.81,67.76,0.86,162,0,0,71.19,70.56,0.18,0,0,0,72.49,72.46,0,1914 "2009-02-06 00:15:00",9554,0,0,66.61,67.57,1,162,0,0,70.63,69.87,0.8,0,0,0,72.46,72.08,0.48,1914,0,0,66.72,67.73,1.073,162,0,0,70.95,70.27,0.66,0,0,0,72.58,72.29,0.355,1914,0,0,66.81,67.76,1.15,162,0,0,71.41,70.72,0.91,0,0,0,72.6,72.46,0.49,1914,0,0,66.61,67.57,0.99,162,0,0,70.45,69.76,0.24,0,0,0,72.46,72.08,0.18,1914 "2009-02-06 00:30:00",9555,0,0,66.23,67.17,0.9,162,0,0,69.91,69.39,0.65,0,0,0,72.23,71.53,0.72,1914,0,0,66.41,67.37,0.966,162,0,0,70.26,69.58,0.676,0,0,0,72.39,71.81,0.626,1914,0,0,66.61,67.57,1.04,162,0,0,70.71,70.16,0.92,0,0,0,72.46,72.08,0.74,1914,0,0,66.23,67.17,0.9,162,0,0,69.86,69.12,0.24,0,0,0,72.23,71.53,0.47,1914 "2009-02-06 00:45:00",9556,0,0,66.23,66.97,0.72,162,0,0,70.23,69.66,0.55,0,0,0,71.6,71.34,0.31,1914,0,0,66.23,66.99,0.787,162,0,0,69.99,69.29,0.683,0,0,0,71.82,71.38,0.489,1914,0,0,66.23,67.17,0.89,162,0,0,70.5,69.74,0.93,0,0,0,72.23,71.53,0.73,1914,0,0,66.23,66.97,0.69,162,0,0,69.65,68.93,0.27,0,0,0,71.6,71.34,0.31,1914 "2009-02-06 01:00:00",9557,0,0,66.23,66.97,0.75,162,0,0,71.13,70.17,0.95,0,0,0,71.53,71.34,0.09,1914,0,0,66.23,66.97,0.728,162,0,0,70.69,69.99,0.688,0,0,0,71.56,71.34,0.193,1914,0,0,66.23,66.97,0.8,162,0,0,71.21,70.58,0.96,0,0,0,71.6,71.34,0.33,1914,0,0,66.23,66.97,0.66,162,0,0,70.17,69.44,0.35,0,0,0,71.53,71.34,0,1914 "2009-02-06 01:15:00",9558,0,0,66.62,67.17,0.67,162,0,0,71.66,70.87,0.77,0,0,0,71.61,71.53,0,1914,0,0,66.43,67.13,0.668,162,0,0,71.33,70.63,0.679,0,0,0,71.56,71.46,0.005,1914,0,0,66.62,67.17,0.75,162,0,0,71.7,71.09,0.98,0,0,0,71.61,71.53,0.09,1914,0,0,66.23,66.97,0.6,162,0,0,70.89,70.2,0.31,0,0,0,71.53,71.34,0,1914 "2009-02-06 01:30:00",9559,0,0,66.81,67.55,0.67,162,0,0,71.98,71.18,0.9,0,0,0,71.74,71.92,0.19,1914,0,0,66.76,67.4,0.636,162,0,0,71.81,71.1,0.704,0,0,0,71.68,71.78,0.104,1914,0,0,66.81,67.55,0.74,162,0,0,72.2,71.5,0.96,0,0,0,71.74,71.92,0.19,1914,0,0,66.62,67.17,0.56,162,0,0,71.49,70.71,0.35,0,0,0,71.61,71.53,0,1914 "2009-02-06 01:45:00",9560,0,0,67,67.74,0.63,162,0,0,71.96,71.38,0.55,0,0,0,72.09,72.12,0,1914,0,0,66.98,67.6,0.607,162,0,0,72.11,71.42,0.687,0,0,0,71.87,72.05,0.185,1914,0,0,67,67.74,0.7,162,0,0,72.45,71.72,0.96,0,0,0,72.09,72.12,0.25,1914,0,0,66.81,67.55,0.52,162,0,0,71.83,71.14,0.27,0,0,0,71.74,71.92,0,1914 "2009-02-06 02:00:00",9561,0,0,67,67.74,0.77,162,0,0,71.05,70.43,0.71,0,0,0,72.45,72.12,0.44,1914,0,0,67,67.74,0.612,162,0,0,71.59,70.92,0.659,0,0,0,72.3,72.12,0.252,1914,0,0,67,67.74,0.77,162,0,0,72.07,71.53,0.92,0,0,0,72.45,72.12,0.47,1914,0,0,67,67.74,0.52,162,0,0,71.05,70.43,0.25,0,0,0,72.09,72.12,0,1914 "2009-02-06 02:15:00",9562,0,0,66.8,67.54,0.69,162,0,0,70.85,70.01,0.67,0,0,0,72.45,71.75,0.65,1914,0,0,66.99,67.63,0.662,162,0,0,70.9,70.26,0.622,0,0,0,72.45,71.95,0.576,1914,0,0,67,67.74,0.78,162,0,0,71.34,70.81,0.91,0,0,0,72.45,72.12,0.7,1914,0,0,66.8,67.54,0.58,162,0,0,70.49,69.85,0.2,0,0,0,72.45,71.75,0.44,1914 "2009-02-06 02:30:00",9563,0,0,66.6,67.34,0.68,162,0,0,70.4,69.56,0.79,0,0,0,72.17,71.56,0.7,1914,0,0,66.79,67.43,0.585,162,0,0,70.37,69.76,0.605,0,0,0,72.3,71.68,0.658,1914,0,0,66.8,67.54,0.7,162,0,0,70.76,70.21,0.86,0,0,0,72.45,71.75,0.73,1914,0,0,66.6,67.34,0.5,162,0,0,69.97,69.32,0.15,0,0,0,72.17,71.56,0.61,1914 "2009-02-06 02:45:00",9564,0,0,66.4,66.94,0.62,162,0,0,69.74,69.06,0.61,0,0,0,71.69,70.97,0.67,1914,0,0,66.55,67.18,0.568,162,0,0,69.86,69.24,0.622,0,0,0,71.99,71.31,0.727,1914,0,0,66.6,67.34,0.69,162,0,0,70.31,69.64,0.9,0,0,0,72.17,71.56,0.77,1914,0,0,66.4,66.94,0.49,162,0,0,69.46,68.85,0.25,0,0,0,71.69,70.97,0.67,1914 "2009-02-06 03:00:00",9565,0,0,66.4,66.94,0.42,162,0,0,70.21,69.78,0.52,0,0,0,71.25,70.97,0.33,1914,0,0,66.4,66.94,0.529,162,0,0,69.85,69.21,0.618,0,0,0,71.38,70.97,0.482,1914,0,0,66.4,66.94,0.66,162,0,0,70.38,69.78,0.85,0,0,0,71.69,70.97,0.67,1914,0,0,66.4,66.94,0.4,162,0,0,69.41,68.85,0.21,0,0,0,71.25,70.97,0.32,1914 "2009-02-06 03:15:00",9566,0,0,66.6,66.94,0.38,162,0,0,70.83,70.1,0.75,0,0,0,71.25,70.97,0.09,1914,0,0,66.5,66.94,0.389,162,0,0,70.55,69.89,0.649,0,0,0,71.25,70.97,0.205,1914,0,0,66.6,66.94,0.49,162,0,0,70.96,70.36,0.91,0,0,0,71.25,70.97,0.32,1914,0,0,66.4,66.94,0.31,162,0,0,69.98,69.41,0.25,0,0,0,71.25,70.97,0.09,1914 "2009-02-06 03:30:00",9567,0,0,66.79,67.14,0.39,162,0,0,71.52,70.65,0.78,0,0,0,71.33,71.34,0,1914,0,0,66.63,67.11,0.479,162,0,0,71.18,70.5,0.69,0,0,0,71.28,71.18,0.01,1914,0,0,66.79,67.14,0.55,162,0,0,71.65,70.94,0.97,0,0,0,71.33,71.34,0.1,1914,0,0,66.6,66.94,0.38,162,0,0,70.76,70.02,0.21,0,0,0,71.25,70.97,0,1914 "2009-02-06 03:45:00",9568,0,0,66.99,67.33,0.34,162,0,0,71.74,71.26,0.45,0,0,0,71.54,71.73,0.16,1914,0,0,66.86,67.29,0.407,162,0,0,71.63,70.97,0.64,0,0,0,71.44,71.49,0.086,1914,0,0,66.99,67.33,0.48,162,0,0,71.99,71.34,0.91,0,0,0,71.54,71.73,0.17,1914,0,0,66.79,67.14,0.32,162,0,0,71.28,70.58,0.17,0,0,0,71.33,71.34,0,1914 "2009-02-06 04:00:00",9569,0,0,66.99,67.52,0.55,162,0,0,71.29,70.88,0.5,0,0,0,71.75,71.73,0,1914,0,0,66.99,67.49,0.465,162,0,0,71.73,71.06,0.653,0,0,0,71.65,71.73,0.088,1914,0,0,66.99,67.52,0.57,162,0,0,72.12,71.48,0.94,0,0,0,71.75,71.73,0.19,1914,0,0,66.99,67.33,0.32,162,0,0,71.26,70.52,0.3,0,0,0,71.54,71.73,0,1914 "2009-02-06 04:15:00",9570,0,0,66.8,67.12,0.36,162,0,0,70.59,69.96,0.38,0,0,0,71.8,71.55,0.32,1914,0,0,66.91,67.32,0.407,162,0,0,70.98,70.3,0.664,0,0,0,71.79,71.67,0.183,1914,0,0,66.99,67.52,0.55,162,0,0,71.59,70.9,0.91,0,0,0,71.8,71.73,0.33,1914,0,0,66.8,67.12,0.35,162,0,0,70.43,69.81,0.22,0,0,0,71.75,71.55,0,1914 "2009-02-06 04:30:00",9571,0,0,66.41,66.74,0.34,162,0,0,69.71,69.37,0.33,0,0,0,71.66,71.17,0.54,1914,0,0,66.63,66.95,0.294,162,0,0,70.25,69.57,0.668,0,0,0,71.77,71.36,0.442,1914,0,0,66.8,67.12,0.36,162,0,0,70.82,70.12,0.94,0,0,0,71.8,71.55,0.54,1914,0,0,66.41,66.74,0.25,162,0,0,69.71,69.09,0.3,0,0,0,71.66,71.17,0.32,1914 "2009-02-06 04:45:00",9572,0,0,66.41,66.55,0.28,162,0,0,69.45,68.96,0.72,0,0,0,71.47,70.98,0.56,1914,0,0,66.41,66.72,0.298,162,0,0,69.72,69.04,0.663,0,0,0,71.58,71.06,0.568,1914,0,0,66.41,66.74,0.36,162,0,0,70.17,69.39,0.88,0,0,0,71.66,71.17,0.61,1914,0,0,66.41,66.55,0.23,162,0,0,69.29,68.73,0.3,0,0,0,71.47,70.98,0.53,1914 "2009-02-06 05:00:00",9573,0,0,66.22,66.55,0.12,162,0,0,69.87,69.16,0.7,0,0,0,70.96,70.79,0.25,1914,0,0,66.24,66.55,0.206,162,0,0,69.54,68.91,0.617,0,0,0,71.18,70.8,0.437,1914,0,0,66.41,66.55,0.31,162,0,0,70.06,69.41,0.89,0,0,0,71.47,70.98,0.61,1914,0,0,66.22,66.55,0.12,162,0,0,69.16,68.57,0.24,0,0,0,70.96,70.79,0.25,1914 "2009-02-06 05:15:00",9574,0,0,66.6,66.75,0,162,0,0,70.79,70.15,0.58,0,0,0,71.09,70.98,0,1914,0,0,66.43,66.55,0.042,162,0,0,70.33,69.68,0.637,0,0,0,70.98,70.83,0.112,1914,0,0,66.6,66.75,0.14,162,0,0,70.96,70.33,0.91,0,0,0,71.09,70.98,0.27,1914,0,0,66.22,66.55,0,162,0,0,69.73,69.15,0.25,0,0,0,70.96,70.79,0,1914 "2009-02-06 05:30:00",9575,0,0,66.79,66.94,0,162,0,0,71.5,70.69,0.79,0,0,0,71.29,71.36,0.16,1914,0,0,66.7,66.79,0,162,0,0,71.16,70.46,0.671,0,0,0,71.18,71.2,0.056,1914,0,0,66.79,66.94,0,162,0,0,71.62,70.98,0.94,0,0,0,71.29,71.36,0.17,1914,0,0,66.6,66.75,0,162,0,0,70.72,69.96,0.25,0,0,0,71.09,70.98,0,1914 "2009-02-06 05:45:00",9576,0,0,67.17,67.14,0,162,0,0,71.94,71.28,0.64,0,0,0,71.62,71.92,0.33,1914,0,0,66.97,67.03,0,162,0,0,71.75,71.08,0.675,0,0,0,71.46,71.68,0.253,1914,0,0,67.17,67.14,0,162,0,0,72.16,71.53,0.94,0,0,0,71.62,71.92,0.33,1914,0,0,66.79,66.94,0,162,0,0,71.36,70.74,0.22,0,0,0,71.29,71.36,0.17,1914 "2009-02-06 06:00:00",9577,0,0,67.37,67.33,0.09,162,0,0,72.22,71.44,0.81,0,0,0,71.83,72.12,0.37,1914,0,0,67.24,67.28,0.01,162,0,0,72.21,71.52,0.669,0,0,0,71.73,72.06,0.379,1914,0,0,67.37,67.33,0.11,162,0,0,72.55,71.91,0.91,0,0,0,71.83,72.12,0.43,1914,0,0,67.17,67.14,0,162,0,0,71.86,71.17,0.19,0,0,0,71.62,71.92,0.32,1914 "2009-02-06 06:15:00",9578,0,0,67.18,67.33,0.18,162,0,0,71.45,70.7,0.7,0,0,0,72.13,72.12,0.09,1914,0,0,67.36,67.33,0.141,162,0,0,71.84,71.14,0.687,0,0,0,72.01,72.12,0.145,1914,0,0,67.37,67.33,0.19,162,0,0,72.34,71.7,0.92,0,0,0,72.13,72.12,0.39,1914,0,0,67.18,67.33,0,162,0,0,71.25,70.56,0.25,0,0,0,71.83,72.12,0,1914 "2009-02-06 06:30:00",9579,0,0,66.79,67.13,0.19,162,0,0,70.46,69.75,0.83,0,0,0,72.01,71.75,0.33,1914,0,0,67.06,67.25,0.193,162,0,0,70.99,70.31,0.664,0,0,0,72.1,71.97,0.207,1914,0,0,67.18,67.33,0.22,162,0,0,71.6,70.84,0.94,0,0,0,72.13,72.12,0.33,1914,0,0,66.79,67.13,0.17,162,0,0,70.46,69.75,0.28,0,0,0,72.01,71.75,0,1914 "2009-02-06 06:45:00",9580,0,0,66.59,66.75,0.15,162,0,0,70.17,69.4,0.75,0,0,0,71.62,71.37,0.3,1914,0,0,66.67,66.87,0.186,162,0,0,70.26,69.58,0.652,0,0,0,71.89,71.55,0.396,1914,0,0,66.79,67.13,0.2,162,0,0,70.81,70.13,0.93,0,0,0,72.01,71.75,0.5,1914,0,0,66.59,66.75,0.15,162,0,0,69.88,69.21,0.31,0,0,0,71.62,71.37,0.28,1914 "2009-02-06 07:00:00",9581,0,0,66.59,66.75,0.1,162,0,0,70.65,70.14,0.49,0,0,0,71.41,71.37,0,1914,0,0,66.59,66.75,0.12,162,0,0,70.47,69.81,0.634,0,0,0,71.46,71.37,0.162,1914,0,0,66.59,66.75,0.16,162,0,0,71.05,70.26,0.9,0,0,0,71.62,71.37,0.3,1914,0,0,66.59,66.75,0.09,162,0,0,70.02,69.4,0.28,0,0,0,71.41,71.37,0,1914 "2009-02-06 07:15:00",9582,0,0,66.98,66.94,0.13,162,0,0,71.45,70.61,0.8,0,0,0,71.48,71.56,0,1914,0,0,66.77,66.89,0.112,162,0,0,71.14,70.46,0.661,0,0,0,71.43,71.38,0,1914,0,0,66.98,66.94,0.14,162,0,0,71.56,70.94,0.97,0,0,0,71.48,71.56,0,1914,0,0,66.59,66.75,0.09,162,0,0,70.63,69.99,0.18,0,0,0,71.41,71.37,0,1914 "2009-02-06 07:30:00",9583,0,0,67.16,67.34,0.16,162,0,0,71.83,71.1,0.9,0,0,0,71.63,71.75,0.16,1914,0,0,67.02,67.19,0.142,162,0,0,71.68,70.99,0.673,0,0,0,71.57,71.64,0.082,1914,0,0,67.16,67.34,0.17,162,0,0,72.08,71.37,0.94,0,0,0,71.63,71.75,0.17,1914,0,0,66.98,66.94,0.11,162,0,0,71.28,70.62,0.28,0,0,0,71.48,71.56,0,1914 "2009-02-06 07:45:00",9584,0,0,67.16,67.34,0.17,162,0,0,71.18,70.76,0.39,0,0,0,71.99,71.75,0.19,1914,0,0,67.16,67.34,0.182,162,0,0,71.63,70.96,0.651,0,0,0,71.86,71.75,0.09,1914,0,0,67.16,67.34,0.21,162,0,0,72.09,71.39,0.96,0,0,0,71.99,71.75,0.19,1914,0,0,67.16,67.34,0.14,162,0,0,71.18,70.53,0.22,0,0,0,71.63,71.75,0,1914 "2009-02-06 08:00:00",9585,0,0,67.16,67.34,0,162,0,0,70.56,70.25,0.29,0,0,0,71.99,71.75,0.25,1914,0,0,67.16,67.34,0.112,162,0,0,71.01,70.34,0.649,0,0,0,71.99,71.75,0.247,1914,0,0,67.16,67.34,0.17,162,0,0,71.42,70.85,0.91,0,0,0,71.99,71.75,0.28,1914,0,0,67.16,67.34,0,162,0,0,70.49,69.86,0.22,0,0,0,71.99,71.75,0.18,1914 "2009-02-06 08:15:00",9586,0,0,66.97,67.14,0,162,0,0,70.46,70.42,0.16,0,0,0,71.92,71.56,0.45,1914,0,0,67.09,67.14,0.006,162,0,0,70.48,70.04,0.449,0,0,0,71.98,71.63,0.432,1914,0,0,67.16,67.14,0.09,162,0,0,70.92,70.71,0.89,0,0,0,71.99,71.75,0.53,1914,0,0,66.97,67.14,0,162,0,0,70.19,69.58,0,0,0,0,71.92,71.56,0.26,1914 "2009-02-06 08:30:00",9587,0,0,66.79,66.95,0.12,162,0,0,69.94,69.82,0.09,0,0,0,71.77,71.18,0.57,1914,0,0,66.91,67.01,0.069,162,0,0,70.17,70.18,0.111,0,0,0,71.81,71.38,0.484,1914,0,0,66.97,67.14,0.12,162,0,0,70.59,70.69,0.46,0,0,0,71.92,71.56,0.57,1914,0,0,66.79,66.95,0,162,0,0,69.78,69.68,0,0,0,0,71.77,71.18,0.42,1914 "2009-02-06 08:45:00",9588,0,0,66.59,66.76,0.14,162,0,0,69.65,69.26,0.28,0,0,0,71.54,70.99,0.65,1914,0,0,66.71,66.85,0.118,162,0,0,69.75,69.44,0.296,0,0,0,71.65,71.09,0.597,1914,0,0,66.79,66.95,0.14,162,0,0,70.14,69.97,0.64,0,0,0,71.77,71.18,0.65,1914,0,0,66.59,66.76,0.09,162,0,0,69.42,69,0,0,0,0,71.54,70.99,0.55,1914 "2009-02-06 09:00:00",9589,0,0,66.59,66.76,0.14,162,0,0,69.91,69.35,0.28,0,0,0,71.12,70.79,0.33,1914,0,0,66.59,66.76,0.144,162,0,0,69.55,69.09,0.432,0,0,0,71.32,70.83,0.532,1914,0,0,66.59,66.76,0.17,162,0,0,69.96,69.55,0.69,0,0,0,71.54,70.99,0.69,1914,0,0,66.59,66.76,0.13,162,0,0,69.21,68.75,0,0,0,0,71.12,70.79,0.33,1914 "2009-02-06 09:15:00",9590,0,0,66.78,66.94,0.09,162,0,0,70.93,70.25,0.67,0,0,0,71.33,71.16,0,1914,0,0,66.65,66.79,0.09,162,0,0,70.46,69.89,0.566,0,0,0,71.19,70.92,0.19,1914,0,0,66.78,66.94,0.14,162,0,0,71.28,70.54,0.9,0,0,0,71.33,71.16,0.34,1914,0,0,66.59,66.76,0,162,0,0,69.76,69.17,0.15,0,0,0,71.12,70.79,0,1914 "2009-02-06 09:30:00",9591,0,0,67.16,67.32,0.22,162,0,0,71.99,71.15,0.82,0,0,0,71.92,71.92,0,1914,0,0,67.01,67.16,0.133,162,0,0,71.58,70.87,0.706,0,0,0,71.61,71.56,0,1914,0,0,67.16,67.32,0.22,162,0,0,72.18,71.5,1.01,0,0,0,71.92,71.92,0,1914,0,0,66.78,66.94,0,162,0,0,70.92,70.27,0.33,0,0,0,71.33,71.16,0,1914 "2009-02-06 09:45:00",9592,0,0,67.36,67.71,0.28,162,0,0,71.63,71.03,0.45,0,0,0,72.5,72.11,0.19,1914,0,0,67.26,67.53,0.257,162,0,0,71.87,71.12,0.749,0,0,0,72.16,72.05,0.024,1914,0,0,67.36,67.71,0.29,162,0,0,72.24,71.45,1.01,0,0,0,72.5,72.11,0.19,1914,0,0,67.16,67.32,0.21,162,0,0,71.48,70.79,0.32,0,0,0,71.92,71.92,0,1914 "2009-02-06 10:00:00",9593,0,0,67.36,67.71,0.28,162,0,0,71.4,70.52,0.81,0,0,0,72.65,72.31,0.35,1914,0,0,67.36,67.71,0.288,162,0,0,71.46,70.71,0.741,0,0,0,72.58,72.22,0.303,1914,0,0,67.36,67.71,0.31,162,0,0,71.89,71.1,1,0,0,0,72.65,72.31,0.39,1914,0,0,67.36,67.71,0.27,162,0,0,71.08,70.36,0.31,0,0,0,72.5,72.11,0.21,1914 "2009-02-06 10:15:00",9594,0,0,67.36,67.71,0.25,162,0,0,71.05,70.21,0.88,0,0,0,72.65,72.31,0.48,1914,0,0,67.36,67.71,0.273,162,0,0,71.11,70.35,0.737,0,0,0,72.65,72.31,0.403,1914,0,0,67.36,67.71,0.3,162,0,0,71.5,70.75,1,0,0,0,72.65,72.31,0.48,1914,0,0,67.36,67.71,0.24,162,0,0,70.75,70.07,0.35,0,0,0,72.65,72.31,0.34,1914 "2009-02-06 10:30:00",9595,0,0,67.36,67.53,0.28,162,0,0,70.77,70.66,0.31,0,0,0,72.71,72.31,0.55,1914,0,0,67.36,67.71,0.231,162,0,0,70.89,70.28,0.592,0,0,0,72.68,72.31,0.48,1914,0,0,67.36,67.71,0.28,162,0,0,71.18,70.87,1.02,0,0,0,72.72,72.31,0.55,1914,0,0,67.36,67.53,0.21,162,0,0,70.65,69.87,0,0,0,0,72.64,72.31,0.41,1914 "2009-02-06 10:45:00",9596,0,0,67.17,67.53,0.29,162,0,0,70.81,70.33,0.47,0,0,0,72.77,72.11,0.57,1914,0,0,67.25,67.53,0.305,162,0,0,70.86,70.68,0.189,0,0,0,72.75,72.26,0.596,1914,0,0,67.36,67.53,0.33,162,0,0,71.17,71.07,0.48,0,0,0,72.77,72.31,0.66,1914,0,0,67.17,67.53,0.28,162,0,0,70.62,70.23,0,0,0,0,72.71,72.11,0.54,1914 "2009-02-06 11:00:00",9597,0,0,67.17,67.14,0,162,0,0,70.58,69.92,0.64,0,0,0,72.48,72.11,0.41,1914,0,0,67.17,67.32,0.157,162,0,0,70.62,70.18,0.41,0,0,0,72.62,72.11,0.487,1914,0,0,67.17,67.53,0.3,162,0,0,71.02,70.56,0.74,0,0,0,72.77,72.11,0.57,1914,0,0,67.17,67.14,0,162,0,0,70.35,69.79,0,0,0,0,72.48,72.11,0.38,1914 "2009-02-06 11:15:00",9598,0,0,66.98,66.74,0.32,162,0,0,70.07,69.57,0.49,0,0,0,72.1,71.93,0.19,1914,0,0,67.07,66.87,0.17,162,0,0,70.32,69.75,0.555,0,0,0,72.29,72.07,0.277,1914,0,0,67.17,67.14,0.32,162,0,0,70.69,70.1,0.8,0,0,0,72.48,72.11,0.41,1914,0,0,66.98,66.74,0,162,0,0,69.99,69.46,0.16,0,0,0,72.1,71.93,0.15,1914 "2009-02-06 11:30:00",9599,0,0,66.98,66.34,0.67,162,0,0,70.07,69.44,0.71,0,0,0,71.9,71.93,0.09,1914,0,0,66.98,66.49,0.49,162,0,0,70.1,69.47,0.615,0,0,0,72.03,71.93,0.15,1914,0,0,66.98,66.74,0.67,162,0,0,70.4,69.75,0.86,0,0,0,72.1,71.93,0.21,1914,0,0,66.98,66.34,0.32,162,0,0,69.87,69.25,0.22,0,0,0,71.9,71.93,0.09,1914 "2009-02-06 11:45:00",9600,0,0,66.98,66.15,0.88,162,0,0,69.99,69.13,0.57,0,0,0,71.9,71.93,0,1914,0,0,66.98,66.2,0.778,162,0,0,70.07,69.38,0.672,0,0,0,71.9,71.93,0.082,1914,0,0,66.98,66.34,0.89,162,0,0,70.32,69.68,0.92,0,0,0,71.9,71.93,0.12,1914,0,0,66.98,66.15,0.65,162,0,0,69.85,69.13,0.22,0,0,0,71.9,71.93,0,1914 "2009-02-06 12:00:00",9601,0,0,66.98,65.76,1.08,162,0,0,69.93,69.35,0.54,0,0,0,71.76,71.75,0,1914,0,0,66.98,65.94,0.985,162,0,0,69.97,69.27,0.687,0,0,0,71.82,71.78,0.016,1914,0,0,66.98,66.15,1.08,162,0,0,70.27,69.68,0.98,0,0,0,71.9,71.93,0.1,1914,0,0,66.98,65.76,0.88,162,0,0,69.71,68.95,0.17,0,0,0,71.76,71.75,0,1914 "2009-02-06 12:15:00",9602,0,0,66.78,65.57,1.17,162,0,0,70.2,69.68,0.46,0,0,0,71.83,71.75,0.2,1914,0,0,66.8,65.75,1.076,162,0,0,70.1,69.72,0.367,0,0,0,71.78,71.75,0.112,1914,0,0,66.98,65.76,1.18,162,0,0,70.39,70.05,0.7,0,0,0,71.83,71.75,0.2,1914,0,0,66.78,65.57,1,162,0,0,69.81,69.34,0,0,0,0,71.76,71.75,0,1914 "2009-02-06 12:30:00",9603,0,0,66.78,65.57,1.29,162,0,0,69.98,69.48,0.73,0,0,0,71.83,71.75,0.22,1914,0,0,66.78,65.57,1.235,162,0,0,70.09,69.61,0.463,0,0,0,71.83,71.75,0.19,1914,0,0,66.78,65.57,1.29,162,0,0,70.4,69.93,0.75,0,0,0,71.83,71.75,0.23,1914,0,0,66.78,65.57,1.17,162,0,0,69.81,69.34,0.1,0,0,0,71.83,71.75,0.14,1914 "2009-02-06 12:45:00",9604,0,0,66.78,65.57,1.27,162,0,0,70.17,69.37,0.79,0,0,0,71.91,71.75,0.34,1914,0,0,66.78,65.57,1.27,162,0,0,70.08,69.5,0.534,0,0,0,71.86,71.75,0.243,1914,0,0,66.78,65.57,1.3,162,0,0,70.37,69.78,0.98,0,0,0,71.91,71.75,0.34,1914,0,0,66.78,65.57,1.23,162,0,0,69.84,69.23,0.18,0,0,0,71.83,71.75,0.19,1914 "2009-02-06 13:00:00",9605,0,0,66.78,65.38,1.3,162,0,0,70.04,69.27,0.8,0,0,0,71.91,71.75,0.33,1914,0,0,66.78,65.47,1.292,162,0,0,69.99,69.35,0.595,0,0,0,71.91,71.75,0.348,1914,0,0,66.78,65.57,1.32,162,0,0,70.29,69.68,1,0,0,0,71.91,71.75,0.38,1914,0,0,66.78,65.38,1.24,162,0,0,69.72,69.09,0.18,0,0,0,71.91,71.75,0.32,1914 "2009-02-06 13:15:00",9606,0,0,66.78,65.38,1.29,162,0,0,70.01,69.09,0.58,0,0,0,71.91,71.75,0.37,1914,0,0,66.78,65.38,1.307,162,0,0,69.92,69.21,0.691,0,0,0,71.91,71.75,0.356,1914,0,0,66.78,65.38,1.32,162,0,0,70.2,69.53,1.1,0,0,0,71.91,71.75,0.39,1914,0,0,66.78,65.38,1.28,162,0,0,69.67,68.96,0.24,0,0,0,71.91,71.75,0.32,1914 "2009-02-06 13:30:00",9607,0,0,66.78,65.38,1.29,162,0,0,70.04,68.97,1.03,0,0,0,71.97,71.56,0.4,1914,0,0,66.78,65.38,1.301,162,0,0,69.87,69.1,0.765,0,0,0,71.95,71.61,0.385,1914,0,0,66.78,65.38,1.32,162,0,0,70.2,69.4,1.14,0,0,0,71.97,71.75,0.42,1914,0,0,66.78,65.38,1.27,162,0,0,69.6,68.83,0.31,0,0,0,71.91,71.56,0.35,1914 "2009-02-06 13:45:00",9608,0,0,66.59,65.38,1.26,162,0,0,69.52,69.03,0.69,0,0,0,71.9,71.56,0.4,1914,0,0,66.76,65.38,1.277,162,0,0,69.8,69.02,0.759,0,0,0,71.97,71.56,0.42,1914,0,0,66.78,65.38,1.31,162,0,0,70.11,69.32,1.16,0,0,0,71.97,71.56,0.48,1914,0,0,66.59,65.38,1.24,162,0,0,69.52,68.77,0.31,0,0,0,71.9,71.56,0.38,1914 "2009-02-06 14:00:00",9609,0,0,66.59,65.38,1.23,162,0,0,69.52,68.99,0.52,0,0,0,71.9,71.56,0.39,1914,0,0,66.59,65.38,1.251,162,0,0,69.75,68.94,0.79,0,0,0,71.9,71.56,0.387,1914,0,0,66.59,65.38,1.27,162,0,0,70.02,69.24,1.19,0,0,0,71.9,71.56,0.44,1914,0,0,66.59,65.38,1.22,162,0,0,69.5,68.71,0.34,0,0,0,71.9,71.56,0.35,1914 "2009-02-06 14:15:00",9610,0,0,66.59,65.38,1.26,162,0,0,69.72,68.79,0.68,0,0,0,71.76,71.56,0.31,1914,0,0,66.59,65.38,1.244,162,0,0,69.72,68.91,0.772,0,0,0,71.82,71.56,0.35,1914,0,0,66.59,65.38,1.27,162,0,0,70,69.2,1.16,0,0,0,71.9,71.56,0.39,1914,0,0,66.59,65.38,1.22,162,0,0,69.46,68.7,0.35,0,0,0,71.76,71.56,0.28,1914 "2009-02-06 14:30:00",9611,0,0,66.59,65.38,1.32,162,0,0,69.69,68.77,0.75,0,0,0,71.69,71.37,0.31,1914,0,0,66.59,65.38,1.298,162,0,0,69.66,68.88,0.803,0,0,0,71.7,71.49,0.286,1914,0,0,66.59,65.38,1.34,162,0,0,69.94,69.14,1.09,0,0,0,71.76,71.56,0.34,1914,0,0,66.59,65.38,1.25,162,0,0,69.4,68.66,0.34,0,0,0,71.69,71.37,0.24,1914 "2009-02-06 14:45:00",9612,0,0,66.59,65.19,1.38,162,0,0,69.61,68.79,0.9,0,0,0,71.69,71.37,0.28,1914,0,0,66.59,65.32,1.36,162,0,0,69.62,68.81,0.791,0,0,0,71.69,71.37,0.292,1914,0,0,66.59,65.38,1.39,162,0,0,69.91,69.07,1.07,0,0,0,71.69,71.37,0.33,1914,0,0,66.59,65.19,1.32,162,0,0,69.39,68.57,0.36,0,0,0,71.69,71.37,0.26,1914 "2009-02-06 15:00:00",9613,0,0,66.59,65.19,1.42,162,0,0,69.46,68.74,0.7,0,0,0,71.62,71.37,0.25,1914,0,0,66.59,65.19,1.411,162,0,0,69.62,68.8,0.808,0,0,0,71.65,71.37,0.266,1914,0,0,66.59,65.19,1.43,162,0,0,69.9,69.06,1.05,0,0,0,71.69,71.37,0.31,1914,0,0,66.59,65.19,1.38,162,0,0,69.39,68.6,0.37,0,0,0,71.62,71.37,0.23,1914 "2009-02-06 15:15:00",9614,0,0,66.59,65.19,1.38,162,0,0,69.68,68.66,0.89,0,0,0,71.62,71.37,0.32,1914,0,0,66.59,65.19,1.427,162,0,0,69.6,68.8,0.778,0,0,0,71.62,71.37,0.276,1914,0,0,66.59,65.19,1.45,162,0,0,69.88,69.03,1.03,0,0,0,71.62,71.37,0.35,1914,0,0,66.59,65.19,1.38,162,0,0,69.35,68.57,0.41,0,0,0,71.62,71.37,0.22,1914 "2009-02-06 15:30:00",9615,0,0,66.59,65.38,1.17,162,0,0,69.8,68.94,1.03,0,0,0,71.75,71.37,0.45,1914,0,0,66.59,65.21,1.272,162,0,0,69.63,68.82,0.799,0,0,0,71.69,71.37,0.417,1914,0,0,66.59,65.38,1.38,162,0,0,69.92,69.09,1.06,0,0,0,71.75,71.37,0.5,1914,0,0,66.59,65.19,1.17,162,0,0,69.39,68.59,0.45,0,0,0,71.62,71.37,0.32,1914 "2009-02-06 15:45:00",9616,0,0,66.59,65.57,0.97,162,0,0,69.72,69.03,0.67,0,0,0,71.87,71.37,0.59,1914,0,0,66.59,65.44,1.071,162,0,0,69.72,68.91,0.799,0,0,0,71.81,71.37,0.515,1914,0,0,66.59,65.57,1.18,162,0,0,70.01,69.19,1.09,0,0,0,71.87,71.37,0.6,1914,0,0,66.59,65.38,0.97,162,0,0,69.49,68.67,0.4,0,0,0,71.75,71.37,0.43,1914 "2009-02-06 16:00:00",9617,0,0,66.59,65.75,0.88,162,0,0,69.6,69.12,0.6,0,0,0,71.95,71.37,0.61,1914,0,0,66.59,65.59,0.923,162,0,0,69.81,68.99,0.793,0,0,0,71.93,71.37,0.595,1914,0,0,66.59,65.75,0.98,162,0,0,70.07,69.26,1.03,0,0,0,71.95,71.37,0.62,1914,0,0,66.59,65.57,0.87,162,0,0,69.57,68.79,0.4,0,0,0,71.87,71.37,0.57,1914 "2009-02-06 16:15:00",9618,0,0,66.59,65.75,0.78,162,0,0,70.04,69.11,0.91,0,0,0,72.1,71.37,0.73,1914,0,0,66.59,65.75,0.833,162,0,0,69.86,69.06,0.793,0,0,0,72.07,71.37,0.706,1914,0,0,66.59,65.75,0.87,162,0,0,70.14,69.32,1.06,0,0,0,72.1,71.37,0.75,1914,0,0,66.59,65.75,0.78,162,0,0,69.64,68.83,0.44,0,0,0,71.95,71.37,0.61,1914 "2009-02-06 16:30:00",9619,0,0,66.59,65.95,0.68,162,0,0,69.71,69.25,0.45,0,0,0,72.12,71.37,0.67,1914,0,0,66.59,65.86,0.738,162,0,0,69.93,69.12,0.789,0,0,0,72.17,71.37,0.702,1914,0,0,66.59,65.95,0.79,162,0,0,70.19,69.4,1.09,0,0,0,72.18,71.37,0.79,1914,0,0,66.59,65.75,0.67,162,0,0,69.7,68.88,0.45,0,0,0,72.1,71.37,0.61,1914 "2009-02-06 16:45:00",9620,0,0,66.78,66.13,0.49,162,0,0,69.94,69.31,0.61,0,0,0,72.19,71.37,0.7,1914,0,0,66.69,66.06,0.581,162,0,0,69.95,69.18,0.767,0,0,0,72.17,71.37,0.667,1914,0,0,66.78,66.13,0.68,162,0,0,70.26,69.46,1.04,0,0,0,72.19,71.37,0.73,1914,0,0,66.59,65.95,0.49,162,0,0,69.74,68.95,0.3,0,0,0,72.12,71.37,0.61,1914 "2009-02-06 17:00:00",9621,0,0,66.78,66.32,0.28,162,0,0,69.98,69.26,0.71,0,0,0,72.18,71.56,0.64,1914,0,0,66.78,66.3,0.394,162,0,0,70.02,69.21,0.799,0,0,0,72.22,71.45,0.65,1914,0,0,66.78,66.32,0.5,162,0,0,70.27,69.48,1.03,0,0,0,72.25,71.56,0.73,1914,0,0,66.78,66.13,0.28,162,0,0,69.78,69,0.4,0,0,0,72.18,71.37,0.58,1914 "2009-02-06 17:15:00",9622,0,0,66.78,66.71,0.1,162,0,0,69.95,69.16,0.71,0,0,0,72.33,71.56,0.68,1914,0,0,66.78,66.52,0.192,162,0,0,70.03,69.25,0.76,0,0,0,72.25,71.56,0.667,1914,0,0,66.78,66.71,0.28,162,0,0,70.27,69.5,1.05,0,0,0,72.33,71.56,0.74,1914,0,0,66.78,66.32,0.1,162,0,0,69.8,69.02,0.44,0,0,0,72.18,71.56,0.6,1914 "2009-02-06 17:30:00",9623,0,0,66.78,66.71,0,162,0,0,69.99,69.35,0.64,0,0,0,72.25,71.56,0.61,1914,0,0,66.78,66.71,0.042,162,0,0,70.04,69.25,0.774,0,0,0,72.3,71.56,0.624,1914,0,0,66.78,66.71,0.12,162,0,0,70.3,69.49,1.02,0,0,0,72.33,71.56,0.69,1914,0,0,66.78,66.71,0,162,0,0,69.82,69.03,0.36,0,0,0,72.25,71.56,0.55,1914 "2009-02-06 17:45:00",9624,0,0,66.78,66.71,0,162,0,0,69.87,68.96,0.95,0,0,0,72.09,71.56,0.6,1914,0,0,66.78,66.71,0,162,0,0,69.9,69.15,0.751,0,0,0,72.2,71.56,0.611,1914,0,0,66.78,66.71,0,162,0,0,70.18,69.44,1.01,0,0,0,72.25,71.56,0.64,1914,0,0,66.78,66.71,0,162,0,0,69.65,68.86,0.38,0,0,0,72.09,71.56,0.57,1914 "2009-02-06 18:00:00",9625,0,0,66.59,66.71,0,162,0,0,69.63,68.74,0.88,0,0,0,71.75,71.37,0.44,1914,0,0,66.67,66.71,0,162,0,0,69.69,68.94,0.739,0,0,0,71.94,71.44,0.53,1914,0,0,66.78,66.71,0,162,0,0,70.01,69.24,1,0,0,0,72.09,71.56,0.61,1914,0,0,66.59,66.71,0,162,0,0,69.39,68.7,0.3,0,0,0,71.75,71.37,0.44,1914 "2009-02-06 18:15:00",9626,0,0,66.4,66.52,0,162,0,0,69.26,68.6,0.85,0,0,0,71.42,71.19,0.38,1914,0,0,66.48,66.57,0.002,162,0,0,69.52,68.8,0.722,0,0,0,71.64,71.26,0.44,1914,0,0,66.59,66.71,0.09,162,0,0,69.82,69.09,0.99,0,0,0,71.75,71.37,0.49,1914,0,0,66.4,66.52,0,162,0,0,69.24,68.51,0.28,0,0,0,71.42,71.19,0.38,1914 "2009-02-06 18:30:00",9627,0,0,66.6,66.52,0,162,0,0,70.29,69.43,0.95,0,0,0,71.22,70.99,0.16,1914,0,0,66.42,66.52,0.002,162,0,0,69.77,69.06,0.695,0,0,0,71.29,70.99,0.227,1914,0,0,66.6,66.52,0.09,162,0,0,70.36,69.71,0.95,0,0,0,71.42,71.19,0.38,1914,0,0,66.4,66.52,0,162,0,0,69.26,68.61,0.26,0,0,0,71.22,70.99,0.12,1914 "2009-02-06 18:45:00",9628,0,0,66.6,66.72,0.1,162,0,0,70.01,69.71,0.54,0,0,0,71.49,70.99,0.4,1914,0,0,66.6,66.71,0.039,162,0,0,70.28,69.59,0.67,0,0,0,71.43,70.99,0.337,1914,0,0,66.6,66.72,0.12,162,0,0,70.56,69.87,0.95,0,0,0,71.49,70.99,0.41,1914,0,0,66.6,66.52,0,162,0,0,70,69.35,0.24,0,0,0,71.22,70.99,0.15,1914 "2009-02-06 19:00:00",9629,0,0,66.6,66.72,0.17,162,0,0,70.01,69.22,0.77,0,0,0,71.38,70.99,0.35,1914,0,0,66.6,66.72,0.133,162,0,0,70.04,69.39,0.629,0,0,0,71.45,70.99,0.348,1914,0,0,66.6,66.72,0.17,162,0,0,70.41,69.7,0.87,0,0,0,71.49,70.99,0.41,1914,0,0,66.6,66.72,0.1,162,0,0,69.77,69.18,0.3,0,0,0,71.38,70.99,0.29,1914 "2009-02-06 19:15:00",9630,0,0,66.6,66.72,0.23,162,0,0,70.02,69.19,0.87,0,0,0,71.39,70.99,0.42,1914,0,0,66.6,66.72,0.202,162,0,0,69.85,69.23,0.599,0,0,0,71.37,70.99,0.364,1914,0,0,66.6,66.72,0.23,162,0,0,70.11,69.53,0.87,0,0,0,71.39,70.99,0.44,1914,0,0,66.6,66.72,0.16,162,0,0,69.62,68.99,0.19,0,0,0,71.32,70.99,0.3,1914 "2009-02-06 19:30:00",9631,0,0,66.6,66.72,0.25,162,0,0,69.63,68.9,0.73,0,0,0,71.03,70.99,0.18,1914,0,0,66.6,66.72,0.243,162,0,0,69.65,69.06,0.57,0,0,0,71.25,70.99,0.329,1914,0,0,66.6,66.72,0.26,162,0,0,69.99,69.32,0.85,0,0,0,71.39,70.99,0.47,1914,0,0,66.6,66.72,0.23,162,0,0,69.39,68.8,0.18,0,0,0,71.03,70.99,0.18,1914 "2009-02-06 19:45:00",9632,0,0,66.6,66.72,0.28,162,0,0,69.3,68.89,0.43,0,0,0,70.76,70.81,0,1914,0,0,66.6,66.72,0.259,162,0,0,69.5,68.92,0.555,0,0,0,70.9,70.83,0.066,1914,0,0,66.6,66.72,0.28,162,0,0,69.81,69.2,0.83,0,0,0,71.03,70.99,0.19,1914,0,0,66.6,66.72,0.24,162,0,0,69.26,68.68,0.17,0,0,0,70.76,70.81,0,1914 "2009-02-06 20:00:00",9633,0,0,66.6,66.72,0.3,162,0,0,69.25,68.65,0.67,0,0,0,70.62,70.81,0,1914,0,0,66.6,66.72,0.292,162,0,0,69.34,68.78,0.521,0,0,0,70.69,70.81,0,1914,0,0,66.6,66.72,0.32,162,0,0,69.65,69.06,0.8,0,0,0,70.76,70.81,0,1914,0,0,66.6,66.72,0.26,162,0,0,69.06,68.51,0.18,0,0,0,70.62,70.81,0,1914 "2009-02-06 20:15:00",9634,0,0,66.41,66.72,0.34,162,0,0,69.4,68.67,0.44,0,0,0,70.4,70.62,0.11,1914,0,0,66.51,66.72,0.322,162,0,0,69.24,68.67,0.543,0,0,0,70.52,70.67,0.045,1914,0,0,66.6,66.72,0.35,162,0,0,69.55,68.97,0.8,0,0,0,70.62,70.81,0.13,1914,0,0,66.41,66.72,0.3,162,0,0,68.99,68.45,0.12,0,0,0,70.4,70.62,0,1914 "2009-02-06 20:30:00",9635,0,0,66.41,66.72,0.42,162,0,0,69.23,68.57,0.61,0,0,0,70.19,70.43,0.15,1914,0,0,66.41,66.72,0.413,162,0,0,69.12,68.61,0.492,0,0,0,70.31,70.52,0.131,1914,0,0,66.41,66.72,0.45,162,0,0,69.45,68.96,0.75,0,0,0,70.4,70.62,0.17,1914,0,0,66.41,66.72,0.34,162,0,0,68.84,68.33,0.15,0,0,0,70.19,70.43,0.1,1914 "2009-02-06 20:45:00",9636,0,0,66.41,66.72,0.36,162,0,0,69.98,69.39,0.57,0,0,0,70.34,70.61,0.23,1914,0,0,66.41,66.72,0.394,162,0,0,69.67,69.08,0.585,0,0,0,70.24,70.44,0.194,1914,0,0,66.41,66.72,0.43,162,0,0,70.31,69.61,0.87,0,0,0,70.34,70.61,0.24,1914,0,0,66.41,66.72,0.36,162,0,0,69.13,68.64,0.18,0,0,0,70.19,70.43,0.14,1914 "2009-02-06 21:00:00",9637,0,0,66.59,66.91,0.38,162,0,0,70.43,69.73,0.75,0,0,0,70.7,70.81,0.17,1914,0,0,66.54,66.9,0.359,162,0,0,70.35,69.67,0.666,0,0,0,70.52,70.71,0.224,1914,0,0,66.59,66.91,0.38,162,0,0,70.72,69.98,0.97,0,0,0,70.7,70.81,0.27,1914,0,0,66.41,66.72,0.34,162,0,0,69.9,69.3,0.25,0,0,0,70.34,70.61,0.16,1914 "2009-02-06 21:15:00",9638,0,0,66.59,67.11,0.41,162,0,0,69.94,69.44,0.64,0,0,0,70.41,70.81,0.36,1914,0,0,66.59,67.06,0.394,162,0,0,70.2,69.59,0.594,0,0,0,70.57,70.81,0.287,1914,0,0,66.59,67.11,0.42,162,0,0,70.59,69.91,0.9,0,0,0,70.7,70.81,0.36,1914,0,0,66.59,66.91,0.36,162,0,0,69.86,69.27,0.17,0,0,0,70.41,70.81,0.16,1914 "2009-02-06 21:30:00",9639,0,0,66.59,67.11,0.45,162,0,0,69.75,69.06,0.64,0,0,0,70.41,70.81,0.4,1914,0,0,66.59,67.11,0.429,162,0,0,69.87,69.32,0.523,0,0,0,70.41,70.81,0.382,1914,0,0,66.59,67.11,0.45,162,0,0,70.22,69.61,0.8,0,0,0,70.41,70.81,0.41,1914,0,0,66.59,67.11,0.4,162,0,0,69.51,69.02,0,0,0,0,70.41,70.81,0.36,1914 "2009-02-06 21:45:00",9640,0,0,66.59,67.11,0.47,162,0,0,69.39,68.92,0.43,0,0,0,70.28,70.81,0.4,1914,0,0,66.59,67.11,0.458,162,0,0,69.57,69.05,0.511,0,0,0,70.34,70.81,0.422,1914,0,0,66.59,67.11,0.49,162,0,0,69.93,69.42,0.8,0,0,0,70.41,70.81,0.46,1914,0,0,66.59,67.11,0.43,162,0,0,69.28,68.76,0,0,0,0,70.28,70.81,0.38,1914 "2009-02-06 22:00:00",9641,0,0,66.4,66.92,0.54,162,0,0,69.36,68.77,0.67,0,0,0,70.14,70.63,0.34,1914,0,0,66.57,67.08,0.48,162,0,0,69.33,68.81,0.505,0,0,0,70.23,70.7,0.375,1914,0,0,66.59,67.11,0.55,162,0,0,69.68,69.18,0.79,0,0,0,70.28,70.81,0.41,1914,0,0,66.4,66.92,0.46,162,0,0,69.06,68.54,0.13,0,0,0,70.14,70.63,0.33,1914 "2009-02-06 22:15:00",9642,0,0,66.21,66.92,0.6,162,0,0,69.07,68.31,0.75,0,0,0,70.01,70.27,0.23,1914,0,0,66.31,66.92,0.623,162,0,0,69.15,68.6,0.537,0,0,0,70.08,70.44,0.285,1914,0,0,66.4,66.92,0.68,162,0,0,69.49,68.92,0.8,0,0,0,70.14,70.63,0.35,1914,0,0,66.21,66.92,0.55,162,0,0,68.86,68.27,0.19,0,0,0,70.01,70.27,0.22,1914 "2009-02-06 22:30:00",9643,0,0,66.21,66.73,0.58,162,0,0,68.9,68.31,0.47,0,0,0,69.83,70.08,0.16,1914,0,0,66.21,66.9,0.622,162,0,0,68.96,68.39,0.546,0,0,0,69.93,70.19,0.191,1914,0,0,66.21,66.92,0.69,162,0,0,69.28,68.7,0.8,0,0,0,70.01,70.27,0.25,1914,0,0,66.21,66.73,0.57,162,0,0,68.66,68.15,0.2,0,0,0,69.83,70.08,0.15,1914 "2009-02-06 22:45:00",9644,0,0,66.21,66.73,0.53,162,0,0,69.34,68.8,0.53,0,0,0,69.76,69.89,0.22,1914,0,0,66.21,66.73,0.597,162,0,0,69.03,68.44,0.556,0,0,0,69.76,69.94,0.186,1914,0,0,66.21,66.73,0.66,162,0,0,69.52,68.87,0.82,0,0,0,69.83,70.08,0.24,1914,0,0,66.21,66.73,0.53,162,0,0,68.62,68.09,0.21,0,0,0,69.76,69.89,0.15,1914 "2009-02-06 23:00:00",9645,0,0,66.21,66.73,0.49,162,0,0,69.91,69.39,0.74,0,0,0,70.03,70.26,0.27,1914,0,0,66.21,66.73,0.53,162,0,0,69.72,69.09,0.618,0,0,0,69.89,70.09,0.25,1914,0,0,66.21,66.73,0.57,162,0,0,70.28,69.59,0.87,0,0,0,70.03,70.26,0.28,1914,0,0,66.21,66.73,0.48,162,0,0,69.21,68.61,0.25,0,0,0,69.76,69.89,0.21,1914 "2009-02-06 23:15:00",9646,0,0,66.59,66.93,0.4,162,0,0,70.8,70.1,0.35,0,0,0,70.31,70.63,0.3,1914,0,0,66.42,66.89,0.442,162,0,0,70.39,69.75,0.616,0,0,0,70.18,70.41,0.282,1914,0,0,66.59,66.93,0.48,162,0,0,70.87,70.18,0.88,0,0,0,70.31,70.63,0.31,1914,0,0,66.21,66.73,0.4,162,0,0,69.89,69.28,0.15,0,0,0,70.03,70.26,0.25,1914 "2009-02-06 23:30:00",9647,0,0,66.59,66.93,0.32,162,0,0,70.49,69.82,0.66,0,0,0,70.52,70.63,0.11,1914,0,0,66.59,66.93,0.363,162,0,0,70.62,70,0.6,0,0,0,70.43,70.63,0.253,1914,0,0,66.59,66.93,0.4,162,0,0,71,70.37,0.87,0,0,0,70.52,70.63,0.32,1914,0,0,66.59,66.93,0.32,162,0,0,70.24,69.61,0.17,0,0,0,70.31,70.63,0.11,1914 "2009-02-06 23:45:00",9648,0,0,66.39,66.74,0.2,162,0,0,69.83,69.49,0.46,0,0,0,70.44,70.63,0.13,1914,0,0,66.59,66.86,0.262,162,0,0,70.12,69.52,0.583,0,0,0,70.49,70.63,0.11,1914,0,0,66.59,66.93,0.32,162,0,0,70.65,69.9,0.87,0,0,0,70.52,70.63,0.14,1914,0,0,66.39,66.74,0.2,162,0,0,69.71,69.16,0.24,0,0,0,70.44,70.63,0,1914 "2009-02-07 00:00:00",9649,0,0,66.2,66.35,0.12,162,0,0,69.36,69.04,0.48,0,0,0,70.23,70.45,0.11,1914,0,0,66.36,66.55,0.153,162,0,0,69.65,69.08,0.547,0,0,0,70.33,70.54,0.124,1914,0,0,66.39,66.74,0.21,162,0,0,70.1,69.49,0.81,0,0,0,70.44,70.63,0.15,1914,0,0,66.2,66.35,0.11,162,0,0,69.24,68.77,0.15,0,0,0,70.23,70.45,0.09,1914 "2009-02-07 00:15:00",9650,0,0,66.2,66.35,0,162,0,0,69.29,68.93,0.74,0,0,0,70.01,70.27,0.13,1914,0,0,66.2,66.35,0.067,162,0,0,69.32,68.77,0.506,0,0,0,70.08,70.3,0.099,1914,0,0,66.2,66.35,0.12,162,0,0,69.58,69.1,0.79,0,0,0,70.23,70.45,0.13,1914,0,0,66.2,66.35,0,162,0,0,69.02,68.51,0.18,0,0,0,70.01,70.27,0,1914 "2009-02-07 00:30:00",9651,0,0,66.2,66.35,0,162,0,0,69.94,69.71,0.57,0,0,0,70.17,70.27,0.17,1914,0,0,66.2,66.35,0,162,0,0,69.71,69.12,0.567,0,0,0,70.06,70.27,0.137,1914,0,0,66.2,66.35,0,162,0,0,70.24,69.71,0.84,0,0,0,70.17,70.27,0.17,1914,0,0,66.2,66.35,0,162,0,0,69.15,68.66,0.18,0,0,0,70.01,70.27,0.1,1914 "2009-02-07 00:45:00",9652,0,0,66.58,66.54,0,162,0,0,70.59,70.17,0.53,0,0,0,70.41,70.64,0.2,1914,0,0,66.4,66.39,0,162,0,0,70.39,69.77,0.602,0,0,0,70.3,70.43,0.178,1914,0,0,66.58,66.54,0,162,0,0,70.94,70.31,0.86,0,0,0,70.41,70.64,0.21,1914,0,0,66.2,66.35,0,162,0,0,69.93,69.26,0.21,0,0,0,70.17,70.27,0.14,1914 "2009-02-07 01:00:00",9653,0,0,66.58,66.73,0,162,0,0,70.61,70.07,0.5,0,0,0,70.62,70.82,0.2,1914,0,0,66.58,66.58,0,162,0,0,70.82,70.17,0.615,0,0,0,70.56,70.74,0.215,1914,0,0,66.58,66.73,0,162,0,0,71.15,70.49,0.87,0,0,0,70.62,70.82,0.24,1914,0,0,66.58,66.54,0,162,0,0,70.53,69.84,0.17,0,0,0,70.41,70.64,0.18,1914 "2009-02-07 01:15:00",9654,0,0,66.58,66.73,0,162,0,0,70.08,69.82,0.43,0,0,0,70.57,70.82,0.15,1914,0,0,66.58,66.73,0,162,0,0,70.46,69.86,0.574,0,0,0,70.65,70.82,0.078,1914,0,0,66.58,66.73,0,162,0,0,70.89,70.3,0.87,0,0,0,70.69,70.82,0.2,1914,0,0,66.58,66.73,0,162,0,0,70.03,69.39,0.11,0,0,0,70.57,70.82,0,1914 "2009-02-07 01:30:00",9655,0,0,66.58,66.73,0.12,162,0,0,69.68,69.14,0.53,0,0,0,70.44,70.63,0.16,1914,0,0,66.58,66.73,0.092,162,0,0,69.92,69.36,0.542,0,0,0,70.51,70.75,0.163,1914,0,0,66.58,66.73,0.13,162,0,0,70.3,69.8,0.78,0,0,0,70.57,70.82,0.22,1914,0,0,66.58,66.73,0,162,0,0,69.6,69,0.19,0,0,0,70.44,70.63,0.11,1914 "2009-02-07 01:45:00",9656,0,0,66.58,66.73,0.17,162,0,0,69.55,68.91,0.63,0,0,0,70.17,70.45,0.22,1914,0,0,66.58,66.73,0.149,162,0,0,69.6,69.05,0.534,0,0,0,70.33,70.58,0.197,1914,0,0,66.58,66.73,0.18,162,0,0,69.91,69.43,0.8,0,0,0,70.44,70.63,0.25,1914,0,0,66.58,66.73,0.12,162,0,0,69.26,68.74,0.17,0,0,0,70.17,70.45,0.13,1914 "2009-02-07 02:00:00",9657,0,0,66.39,66.54,0.2,162,0,0,69.14,68.48,0.73,0,0,0,70.1,70.25,0.12,1914,0,0,66.45,66.7,0.184,162,0,0,69.34,68.81,0.536,0,0,0,70.15,70.4,0.162,1914,0,0,66.58,66.73,0.21,162,0,0,69.67,69.16,0.8,0,0,0,70.17,70.45,0.24,1914,0,0,66.39,66.54,0.16,162,0,0,69.04,68.47,0.21,0,0,0,70.1,70.25,0.12,1914 "2009-02-07 02:15:00",9658,0,0,66.2,66.54,0.21,162,0,0,69.29,68.54,0.74,0,0,0,69.95,70.06,0.1,1914,0,0,66.38,66.54,0.214,162,0,0,69.11,68.57,0.546,0,0,0,70.06,70.23,0.082,1914,0,0,66.39,66.54,0.24,162,0,0,69.4,68.9,0.83,0,0,0,70.1,70.25,0.14,1914,0,0,66.2,66.54,0.2,162,0,0,68.84,68.31,0.21,0,0,0,69.95,70.06,0,1914 "2009-02-07 02:30:00",9659,0,0,66.2,66.54,0.22,162,0,0,69.26,68.59,0.21,0,0,0,69.8,70.06,0.14,1914,0,0,66.2,66.54,0.23,162,0,0,68.99,68.44,0.532,0,0,0,69.85,70.06,0.091,1914,0,0,66.2,66.54,0.25,162,0,0,69.4,68.73,0.77,0,0,0,69.95,70.06,0.15,1914,0,0,66.2,66.54,0.2,162,0,0,68.71,68.15,0.15,0,0,0,69.8,70.06,0,1914 "2009-02-07 02:45:00",9660,0,0,66.39,66.54,0.17,162,0,0,69.9,69.31,0.57,0,0,0,70.08,70.24,0.24,1914,0,0,66.21,66.54,0.185,162,0,0,69.6,68.97,0.62,0,0,0,69.92,70.11,0.184,1914,0,0,66.39,66.54,0.22,162,0,0,70.21,69.51,0.93,0,0,0,70.08,70.24,0.24,1914,0,0,66.2,66.54,0.15,162,0,0,68.96,68.51,0.21,0,0,0,69.8,70.06,0.12,1914 "2009-02-07 03:00:00",9661,0,0,66.57,66.74,0,162,0,0,70.59,70.26,0.69,0,0,0,70.45,70.79,0.33,1914,0,0,66.45,66.56,0.08,162,0,0,70.39,69.7,0.689,0,0,0,70.25,70.49,0.29,1914,0,0,66.57,66.74,0.17,162,0,0,70.85,70.26,0.93,0,0,0,70.45,70.79,0.35,1914,0,0,66.39,66.54,0,162,0,0,69.86,69.14,0.29,0,0,0,70.08,70.24,0.23,1914 "2009-02-07 03:15:00",9662,0,0,66.77,66.93,0,162,0,0,71.35,70.56,0.77,0,0,0,70.82,71.17,0.43,1914,0,0,66.7,66.78,0,162,0,0,71.06,70.35,0.695,0,0,0,70.64,70.98,0.385,1914,0,0,66.77,66.93,0,162,0,0,71.58,70.75,0.94,0,0,0,70.82,71.17,0.43,1914,0,0,66.57,66.74,0,162,0,0,70.57,69.87,0.34,0,0,0,70.45,70.79,0.33,1914 "2009-02-07 03:30:00",9663,0,0,66.96,67.12,0,162,0,0,71.27,70.71,0.55,0,0,0,71.25,71.54,0.33,1914,0,0,66.94,67,0,162,0,0,71.51,70.82,0.694,0,0,0,71.05,71.42,0.404,1914,0,0,66.96,67.12,0,162,0,0,71.84,71.14,0.95,0,0,0,71.25,71.54,0.47,1914,0,0,66.77,66.93,0,162,0,0,71.23,70.49,0.25,0,0,0,70.82,71.17,0.3,1914 "2009-02-07 03:45:00",9664,0,0,66.96,67.12,0.19,162,0,0,70.86,70.1,0.75,0,0,0,71.32,71.54,0.2,1914,0,0,66.96,67.12,0.087,162,0,0,71.13,70.49,0.645,0,0,0,71.33,71.54,0.212,1914,0,0,66.96,67.12,0.2,162,0,0,71.67,70.89,0.95,0,0,0,71.39,71.54,0.33,1914,0,0,66.96,67.12,0,162,0,0,70.66,70.04,0.31,0,0,0,71.25,71.54,0.13,1914 "2009-02-07 04:00:00",9665,0,0,66.96,67.12,0.26,162,0,0,70.24,69.68,0.68,0,0,0,71.05,71.54,0.35,1914,0,0,66.96,67.12,0.239,162,0,0,70.56,69.98,0.58,0,0,0,71.18,71.54,0.288,1914,0,0,66.96,67.12,0.28,162,0,0,71.04,70.47,0.84,0,0,0,71.32,71.54,0.35,1914,0,0,66.96,67.12,0.19,162,0,0,70.15,69.6,0.12,0,0,0,71.05,71.54,0.21,1914 "2009-02-07 04:15:00",9666,0,0,66.77,67.12,0.3,162,0,0,69.91,69.38,0.47,0,0,0,70.85,71.36,0.39,1914,0,0,66.92,67.12,0.279,162,0,0,70.14,69.57,0.556,0,0,0,70.95,71.38,0.363,1914,0,0,66.96,67.12,0.31,162,0,0,70.56,69.94,0.81,0,0,0,71.05,71.54,0.4,1914,0,0,66.77,67.12,0.26,162,0,0,69.74,69.22,0.1,0,0,0,70.85,71.36,0.33,1914 "2009-02-07 04:30:00",9667,0,0,66.77,67.12,0.33,162,0,0,69.78,69.13,0.29,0,0,0,70.73,70.97,0.27,1914,0,0,66.77,67.12,0.309,162,0,0,69.83,69.22,0.578,0,0,0,70.77,71.18,0.328,1914,0,0,66.77,67.12,0.33,162,0,0,70.18,69.55,0.84,0,0,0,70.85,71.36,0.39,1914,0,0,66.77,67.12,0.28,162,0,0,69.48,68.91,0.17,0,0,0,70.73,70.97,0.26,1914 "2009-02-07 04:45:00",9668,0,0,66.58,66.92,0.33,162,0,0,69.47,68.87,0.6,0,0,0,70.54,70.79,0.17,1914,0,0,66.61,66.93,0.332,162,0,0,69.55,68.96,0.567,0,0,0,70.61,70.89,0.22,1914,0,0,66.77,67.12,0.35,162,0,0,69.86,69.29,0.83,0,0,0,70.73,70.97,0.27,1914,0,0,66.58,66.92,0.31,162,0,0,69.21,68.67,0.23,0,0,0,70.54,70.79,0.15,1914 "2009-02-07 05:00:00",9669,0,0,66.39,66.72,0.34,162,0,0,69.23,68.89,0.64,0,0,0,70.26,70.4,0.15,1914,0,0,66.5,66.85,0.334,162,0,0,69.31,68.73,0.558,0,0,0,70.41,70.62,0.143,1914,0,0,66.58,66.92,0.36,162,0,0,69.7,69.06,0.88,0,0,0,70.54,70.79,0.17,1914,0,0,66.39,66.72,0.32,162,0,0,69,68.41,0.15,0,0,0,70.26,70.4,0.11,1914 "2009-02-07 05:15:00",9670,0,0,66.39,66.72,0.26,162,0,0,70.03,69.36,0.82,0,0,0,70.32,70.6,0.23,1914,0,0,66.39,66.72,0.298,162,0,0,69.57,68.98,0.595,0,0,0,70.27,70.41,0.179,1914,0,0,66.39,66.72,0.34,162,0,0,70.19,69.55,0.87,0,0,0,70.32,70.6,0.24,1914,0,0,66.39,66.72,0.25,162,0,0,69.06,68.46,0.22,0,0,0,70.26,70.4,0.14,1914 "2009-02-07 05:30:00",9671,0,0,66.58,66.91,0.29,162,0,0,70.62,70.04,0.57,0,0,0,70.67,70.98,0.33,1914,0,0,66.51,66.77,0.254,162,0,0,70.36,69.68,0.658,0,0,0,70.49,70.71,0.274,1914,0,0,66.58,66.91,0.3,162,0,0,70.98,70.26,0.94,0,0,0,70.67,70.98,0.34,1914,0,0,66.39,66.72,0.23,162,0,0,69.75,69.18,0.25,0,0,0,70.32,70.6,0.2,1914 "2009-02-07 05:45:00",9672,0,0,66.77,67.1,0.31,162,0,0,71.61,70.75,0.87,0,0,0,71.03,71.36,0.41,1914,0,0,66.69,67,0.305,162,0,0,71.1,70.39,0.696,0,0,0,70.83,71.16,0.37,1914,0,0,66.77,67.1,0.32,162,0,0,71.61,70.91,0.95,0,0,0,71.03,71.36,0.42,1914,0,0,66.58,66.91,0.28,162,0,0,70.65,69.92,0.35,0,0,0,70.67,70.98,0.32,1914 "2009-02-07 06:00:00",9673,0,0,66.96,67.28,0.29,162,0,0,71.81,71.17,0.63,0,0,0,71.25,71.74,0.43,1914,0,0,66.91,67.22,0.297,162,0,0,71.59,70.91,0.681,0,0,0,71.15,71.52,0.427,1914,0,0,66.96,67.28,0.32,162,0,0,71.96,71.33,0.94,0,0,0,71.25,71.74,0.46,1914,0,0,66.77,67.1,0.27,162,0,0,71.26,70.5,0.3,0,0,0,71.03,71.36,0.4,1914 "2009-02-07 06:15:00",9674,0,0,66.95,67.47,0.48,162,0,0,71.49,71.02,0.34,0,0,0,71.41,71.74,0.33,1914,0,0,67.11,67.42,0.339,162,0,0,71.79,71.13,0.645,0,0,0,71.37,71.74,0.402,1914,0,0,67.15,67.47,0.51,162,0,0,72.16,71.5,0.93,0,0,0,71.41,71.74,0.46,1914,0,0,66.95,67.28,0.26,162,0,0,71.39,70.74,0.22,0,0,0,71.25,71.74,0.32,1914 "2009-02-07 06:30:00",9675,0,0,66.75,67.27,0.46,162,0,0,70.97,70.23,0.73,0,0,0,71.62,71.53,0.09,1914,0,0,66.88,67.37,0.459,162,0,0,71.18,70.55,0.608,0,0,0,71.55,71.72,0.102,1914,0,0,66.95,67.47,0.52,162,0,0,71.73,71.07,0.89,0,0,0,71.62,71.74,0.33,1914,0,0,66.75,67.27,0.4,162,0,0,70.65,70.11,0.19,0,0,0,71.41,71.53,0,1914 "2009-02-07 06:45:00",9676,0,0,66.55,66.89,0.34,162,0,0,70.3,69.57,0.64,0,0,0,71.5,71.34,0.29,1914,0,0,66.65,67.03,0.388,162,0,0,70.52,69.91,0.599,0,0,0,71.6,71.44,0.203,1914,0,0,66.75,67.27,0.46,162,0,0,71.02,70.35,0.85,0,0,0,71.62,71.53,0.3,1914,0,0,66.55,66.89,0.34,162,0,0,70.09,69.44,0.18,0,0,0,71.5,71.34,0,1914 "2009-02-07 07:00:00",9677,0,0,66.15,66.49,0.28,162,0,0,69.87,69.23,0.57,0,0,0,71.21,70.96,0.26,1914,0,0,66.37,66.62,0.26,162,0,0,69.98,69.35,0.614,0,0,0,71.36,71.11,0.291,1914,0,0,66.55,66.89,0.34,162,0,0,70.43,69.78,0.87,0,0,0,71.5,71.34,0.32,1914,0,0,66.15,66.49,0.22,162,0,0,69.64,68.97,0.23,0,0,0,71.21,70.96,0.25,1914 "2009-02-07 07:15:00",9678,0,0,66.15,66.29,0.16,162,0,0,69.85,69.45,0.58,0,0,0,70.87,70.78,0.11,1914,0,0,66.15,66.31,0.194,162,0,0,69.73,69.17,0.568,0,0,0,70.94,70.81,0.184,1914,0,0,66.15,66.49,0.29,162,0,0,70.07,69.52,0.8,0,0,0,71.13,70.96,0.28,1914,0,0,66.15,66.29,0.14,162,0,0,69.39,68.84,0.21,0,0,0,70.87,70.78,0.1,1914 "2009-02-07 07:30:00",9679,0,0,66.34,66.48,0.09,162,0,0,70.75,70.17,0.72,0,0,0,70.94,70.98,0,1914,0,0,66.27,66.38,0.049,162,0,0,70.4,69.8,0.612,0,0,0,70.89,70.82,0.016,1914,0,0,66.34,66.48,0.17,162,0,0,70.93,70.38,0.86,0,0,0,70.94,70.98,0.12,1914,0,0,66.15,66.29,0,162,0,0,69.88,69.22,0.17,0,0,0,70.87,70.78,0,1914 "2009-02-07 07:45:00",9680,0,0,66.73,66.67,0,162,0,0,71.48,71.08,0.51,0,0,0,71.22,71.35,0.18,1914,0,0,66.49,66.6,0.07,162,0,0,71.2,70.57,0.614,0,0,0,71.1,71.17,0.097,1914,0,0,66.73,66.67,0.15,162,0,0,71.7,71.13,0.89,0,0,0,71.22,71.35,0.2,1914,0,0,66.34,66.48,0,162,0,0,70.71,70.08,0.22,0,0,0,70.94,70.98,0,1914 "2009-02-07 08:00:00",9681,0,0,66.92,67.06,0,162,0,0,72.17,71.35,0.81,0,0,0,71.55,71.73,0.31,1914,0,0,66.81,66.89,0.028,162,0,0,71.84,71.18,0.638,0,0,0,71.39,71.6,0.257,1914,0,0,66.92,67.06,0.11,162,0,0,72.31,71.65,0.91,0,0,0,71.55,71.73,0.33,1914,0,0,66.73,66.67,0,162,0,0,71.37,70.81,0.24,0,0,0,71.22,71.35,0.17,1914 "2009-02-07 08:15:00",9682,0,0,67.11,67.25,0,162,0,0,72.47,71.82,0.64,0,0,0,71.91,72.12,0.31,1914,0,0,67,67.18,0.118,162,0,0,72.31,71.66,0.645,0,0,0,71.71,72.02,0.357,1914,0,0,67.11,67.25,0.2,162,0,0,72.64,72.08,0.91,0,0,0,71.91,72.12,0.4,1914,0,0,66.92,67.06,0,162,0,0,71.92,71.24,0.21,0,0,0,71.55,71.73,0.3,1914 "2009-02-07 08:30:00",9683,0,0,67.11,67.44,0.15,162,0,0,71.92,71.3,0.42,0,0,0,72.17,72.32,0.09,1914,0,0,67.11,67.4,0.163,162,0,0,72.25,71.58,0.647,0,0,0,72.04,72.31,0.238,1914,0,0,67.11,67.44,0.23,162,0,0,72.79,72.09,0.92,0,0,0,72.17,72.32,0.36,1914,0,0,67.11,67.25,0,162,0,0,71.75,71.09,0.28,0,0,0,71.91,72.12,0,1914 "2009-02-07 08:45:00",9684,0,0,67.11,67.44,0.29,162,0,0,70.98,70.49,0.48,0,0,0,72.12,72.13,0,1914,0,0,67.11,67.44,0.283,162,0,0,71.49,70.89,0.589,0,0,0,72.19,72.31,0.003,1914,0,0,67.11,67.44,0.38,162,0,0,72.14,71.39,0.87,0,0,0,72.25,72.32,0.1,1914,0,0,67.11,67.44,0.15,162,0,0,70.97,70.46,0.2,0,0,0,72.12,72.13,0,1914 "2009-02-07 09:00:00",9685,0,0,67.11,67.44,0.22,162,0,0,70.82,70.19,0.6,0,0,0,71.92,71.94,0,1914,0,0,67.11,67.44,0.218,162,0,0,70.95,70.34,0.58,0,0,0,72.05,72.09,0,1914,0,0,67.11,67.44,0.3,162,0,0,71.34,70.77,0.84,0,0,0,72.12,72.13,0,1914,0,0,67.11,67.44,0.19,162,0,0,70.59,69.99,0.16,0,0,0,71.92,71.94,0,1914 "2009-02-07 09:15:00",9686,0,0,66.92,67.24,0.24,162,0,0,70.09,69.59,0.7,0,0,0,71.5,71.74,0.15,1914,0,0,67.08,67.27,0.224,162,0,0,70.48,69.91,0.559,0,0,0,71.69,71.84,0.055,1914,0,0,67.11,67.44,0.26,162,0,0,70.95,70.36,0.82,0,0,0,71.92,71.94,0.17,1914,0,0,66.92,67.24,0.19,162,0,0,70.09,69.52,0.15,0,0,0,71.5,71.74,0,1914 "2009-02-07 09:30:00",9687,0,0,66.73,67.06,0.25,162,0,0,69.99,69.33,0.75,0,0,0,71.1,71.54,0.27,1914,0,0,66.91,67.17,0.241,162,0,0,70.11,69.51,0.57,0,0,0,71.3,71.59,0.215,1914,0,0,66.92,67.24,0.26,162,0,0,70.53,69.97,0.85,0,0,0,71.5,71.74,0.3,1914,0,0,66.73,67.06,0.22,162,0,0,69.74,69.25,0.22,0,0,0,71.1,71.54,0.14,1914 "2009-02-07 09:45:00",9688,0,0,66.73,67.06,0.16,162,0,0,70.64,69.75,0.4,0,0,0,70.96,71.35,0.34,1914,0,0,66.73,67.06,0.225,162,0,0,70.02,69.45,0.585,0,0,0,70.99,71.37,0.318,1914,0,0,66.73,67.06,0.27,162,0,0,70.64,69.87,0.87,0,0,0,71.1,71.54,0.36,1914,0,0,66.73,67.06,0.16,162,0,0,69.63,69.06,0.22,0,0,0,70.96,71.35,0.28,1914 "2009-02-07 10:00:00",9689,0,0,66.92,67.06,0,162,0,0,71.11,70.72,0.37,0,0,0,71.23,71.55,0.4,1914,0,0,66.85,67.06,0.024,162,0,0,70.82,70.18,0.635,0,0,0,71.11,71.45,0.37,1914,0,0,66.92,67.06,0.16,162,0,0,71.42,70.72,0.9,0,0,0,71.23,71.55,0.4,1914,0,0,66.73,67.06,0,162,0,0,70.29,69.65,0.22,0,0,0,70.96,71.35,0.33,1914 "2009-02-07 10:15:00",9690,0,0,67.3,67.06,0.11,162,0,0,71.79,70.95,0.68,0,0,0,71.44,71.74,0.4,1914,0,0,67.13,67.06,0.06,162,0,0,71.45,70.79,0.644,0,0,0,71.36,71.7,0.401,1914,0,0,67.3,67.06,0.12,162,0,0,71.91,71.17,0.89,0,0,0,71.44,71.74,0.43,1914,0,0,66.92,67.06,0,162,0,0,70.95,70.3,0.29,0,0,0,71.23,71.55,0.37,1914 "2009-02-07 10:30:00",9691,0,0,67.5,67.25,0.09,162,0,0,71.9,71.37,0.6,0,0,0,71.67,72.11,0.39,1914,0,0,67.31,67.2,0.092,162,0,0,71.92,71.24,0.666,0,0,0,71.59,71.96,0.412,1914,0,0,67.5,67.25,0.12,162,0,0,72.35,71.62,0.88,0,0,0,71.67,72.11,0.43,1914,0,0,67.3,67.06,0,162,0,0,71.55,70.86,0.29,0,0,0,71.44,71.92,0.39,1914 "2009-02-07 10:45:00",9692,0,0,67.5,67.44,0.12,162,0,0,72.35,71.76,0.58,0,0,0,71.94,72.3,0.43,1914,0,0,67.5,67.41,0.027,162,0,0,72.27,71.6,0.653,0,0,0,71.8,72.18,0.417,1914,0,0,67.5,67.44,0.12,162,0,0,72.67,71.93,0.91,0,0,0,71.94,72.3,0.44,1914,0,0,67.5,67.25,0,162,0,0,71.95,71.32,0.21,0,0,0,71.67,72.11,0.39,1914 "2009-02-07 11:00:00",9693,0,0,67.69,67.44,0.22,162,0,0,72.45,71.64,0.76,0,0,0,72.09,72.5,0.39,1914,0,0,67.68,67.44,0.177,162,0,0,72.55,71.88,0.656,0,0,0,72.03,72.42,0.422,1914,0,0,67.69,67.44,0.22,162,0,0,72.91,72.19,0.91,0,0,0,72.09,72.5,0.45,1914,0,0,67.5,67.44,0.12,162,0,0,72.2,71.64,0.26,0,0,0,71.94,72.3,0.38,1914 "2009-02-07 11:15:00",9694,0,0,67.69,67.44,0.21,162,0,0,71.8,71.07,0.71,0,0,0,72.38,72.5,0.09,1914,0,0,67.69,67.44,0.246,162,0,0,72.13,71.47,0.652,0,0,0,72.25,72.5,0.168,1914,0,0,67.69,67.44,0.28,162,0,0,72.8,72,0.94,0,0,0,72.38,72.5,0.39,1914,0,0,67.69,67.44,0.21,162,0,0,71.53,70.95,0.2,0,0,0,72.09,72.5,0,1914 "2009-02-07 11:30:00",9695,0,0,67.3,67.06,0.2,162,0,0,70.83,70.33,0.49,0,0,0,72.44,72.11,0.36,1914,0,0,67.41,67.2,0.219,162,0,0,71.3,70.67,0.623,0,0,0,72.46,72.23,0.288,1914,0,0,67.5,67.44,0.24,162,0,0,71.88,71.15,0.89,0,0,0,72.51,72.5,0.38,1914,0,0,67.3,67.06,0.2,162,0,0,70.83,70.18,0.2,0,0,0,72.38,72.11,0.09,1914 "2009-02-07 11:45:00",9696,0,0,67.3,67.06,0.14,162,0,0,70.85,70.37,0.49,0,0,0,72.02,71.91,0.15,1914,0,0,67.3,67.06,0.157,162,0,0,70.77,70.18,0.603,0,0,0,72.23,71.97,0.323,1914,0,0,67.3,67.06,0.21,162,0,0,71.08,70.5,0.84,0,0,0,72.44,72.11,0.45,1914,0,0,67.3,67.06,0.12,162,0,0,70.49,69.87,0.24,0,0,0,72.02,71.91,0.15,1914 "2009-02-07 12:00:00",9697,0,0,67.3,67.25,0.12,162,0,0,71.64,70.98,0.71,0,0,0,71.96,71.91,0,1914,0,0,67.3,67.07,0.143,162,0,0,71.27,70.68,0.58,0,0,0,71.96,71.91,0.035,1914,0,0,67.3,67.25,0.16,162,0,0,71.9,71.17,0.87,0,0,0,72.02,71.91,0.17,1914,0,0,67.3,67.06,0.12,162,0,0,70.74,70.1,0.13,0,0,0,71.96,71.91,0,1914 "2009-02-07 12:15:00",9698,0,0,67.49,67.44,0.09,162,0,0,72.1,71.59,0.5,0,0,0,72.22,72.29,0.21,1914,0,0,67.43,67.32,0.119,162,0,0,71.98,71.36,0.611,0,0,0,72.09,72.16,0.105,1914,0,0,67.49,67.44,0.15,162,0,0,72.49,71.83,0.87,0,0,0,72.22,72.29,0.21,1914,0,0,67.3,67.25,0.09,162,0,0,71.47,70.9,0.16,0,0,0,71.96,71.91,0,1914 "2009-02-07 12:30:00",9699,0,0,67.68,67.64,0,162,0,0,72.49,71.89,0.44,0,0,0,72.35,72.66,0.3,1914,0,0,67.66,67.57,0.028,162,0,0,72.45,71.83,0.604,0,0,0,72.3,72.54,0.266,1914,0,0,67.68,67.64,0.12,162,0,0,72.71,72.18,0.9,0,0,0,72.35,72.66,0.32,1914,0,0,67.49,67.44,0,162,0,0,72.11,71.5,0.2,0,0,0,72.22,72.29,0.2,1914 "2009-02-07 12:45:00",9700,0,0,67.49,67.64,0.17,162,0,0,71.67,71.27,0.52,0,0,0,72.43,72.49,0,1914,0,0,67.66,67.64,0.017,162,0,0,72.08,71.42,0.638,0,0,0,72.36,72.65,0.209,1914,0,0,67.68,67.64,0.17,162,0,0,72.59,71.96,0.91,0,0,0,72.43,72.66,0.3,1914,0,0,67.49,67.64,0,162,0,0,71.56,70.9,0.29,0,0,0,72.35,72.49,0,1914 "2009-02-07 13:00:00",9701,0,0,67.09,67.25,0.23,162,0,0,70.92,71.93,0.85,0,0,0,72.43,72.11,0.31,1914,0,0,67.17,67.43,0.257,162,0,0,71.38,71.47,0.408,0,0,0,72.43,72.37,0.162,1914,0,0,67.49,67.64,0.29,162,0,0,71.84,72.11,0.9,0,0,0,72.43,72.49,0.32,1914,0,0,67.09,67.25,0.17,162,0,0,70.92,70.83,0,0,0,0,72.43,72.11,0,1914 "2009-02-07 13:15:00",9702,0,0,66.89,67.25,0.14,162,0,0,71.31,71.21,0.09,0,0,0,71.96,71.93,0,1914,0,0,66.91,67.25,0.188,162,0,0,71.08,71.35,0.258,0,0,0,72.16,71.99,0.198,1914,0,0,67.09,67.25,0.24,162,0,0,71.48,71.82,0.79,0,0,0,72.43,72.11,0.37,1914,0,0,66.89,67.25,0.13,162,0,0,70.79,71.06,0,0,0,0,71.96,71.93,0,1914 "2009-02-07 13:30:00",9703,0,0,67.08,67.25,0.12,162,0,0,71.62,71.21,0.29,0,0,0,71.96,71.93,0,1914,0,0,67.02,67.25,0.122,162,0,0,71.51,71.35,0.184,0,0,0,71.96,71.93,0.001,1914,0,0,67.08,67.25,0.15,162,0,0,71.95,71.64,0.52,0,0,0,71.96,71.93,0.09,1914,0,0,66.89,67.25,0.1,162,0,0,71.02,71.1,0,0,0,0,71.96,71.93,0,1914 "2009-02-07 13:45:00",9704,0,0,67.46,67.63,0.15,162,0,0,72.19,71.52,0.62,0,0,0,72.12,72.11,0,1914,0,0,67.3,67.43,0.126,162,0,0,71.93,71.52,0.399,0,0,0,71.98,72.01,0.055,1914,0,0,67.46,67.63,0.15,162,0,0,72.37,71.89,0.75,0,0,0,72.12,72.11,0.14,1914,0,0,67.08,67.25,0.09,162,0,0,71.59,71.25,0,0,0,0,71.96,71.93,0,1914 "2009-02-07 14:00:00",9705,0,0,67.46,67.63,0.24,162,0,0,71.41,70.71,0.69,0,0,0,72.41,72.11,0.29,1914,0,0,67.46,67.63,0.186,162,0,0,71.83,71.24,0.572,0,0,0,72.28,72.11,0.12,1914,0,0,67.46,67.63,0.25,162,0,0,72.32,71.85,0.86,0,0,0,72.41,72.11,0.32,1914,0,0,67.46,67.63,0.12,162,0,0,71.32,70.69,0,0,0,0,72.12,72.11,0,1914 "2009-02-07 14:15:00",9706,0,0,67.27,67.63,0.31,162,0,0,70.86,70.14,0.71,0,0,0,72.19,71.92,0.28,1914,0,0,67.39,67.63,0.274,162,0,0,71.09,70.51,0.568,0,0,0,72.35,72.07,0.318,1914,0,0,67.46,67.63,0.31,162,0,0,71.58,70.96,0.83,0,0,0,72.41,72.11,0.45,1914,0,0,67.27,67.63,0.23,162,0,0,70.59,70.04,0.14,0,0,0,72.19,71.92,0.24,1914 "2009-02-07 14:30:00",9707,0,0,67.27,67.63,0.33,162,0,0,70.45,69.66,0.77,0,0,0,72.19,71.74,0.44,1914,0,0,67.27,67.63,0.303,162,0,0,70.58,70.02,0.554,0,0,0,72.19,71.87,0.373,1914,0,0,67.27,67.63,0.33,162,0,0,71.05,70.47,0.84,0,0,0,72.19,71.92,0.44,1914,0,0,67.27,67.63,0.28,162,0,0,70.25,69.62,0.09,0,0,0,72.19,71.74,0.27,1914 "2009-02-07 14:45:00",9708,0,0,67.07,67.43,0.32,162,0,0,70.06,69.59,0.45,0,0,0,71.99,71.54,0.48,1914,0,0,67.12,67.43,0.327,162,0,0,70.26,69.67,0.56,0,0,0,72.09,71.66,0.452,1914,0,0,67.27,67.63,0.35,162,0,0,70.62,70.04,0.82,0,0,0,72.19,71.74,0.51,1914,0,0,67.07,67.43,0.3,162,0,0,69.92,69.32,0.21,0,0,0,71.99,71.54,0.4,1914 "2009-02-07 15:00:00",9709,0,0,67.07,67.43,0.32,162,0,0,70.48,69.71,0.54,0,0,0,71.57,71.36,0.13,1914,0,0,67.07,67.43,0.334,162,0,0,70.08,69.49,0.585,0,0,0,71.73,71.45,0.294,1914,0,0,67.07,67.43,0.35,162,0,0,70.54,69.91,0.83,0,0,0,71.99,71.54,0.47,1914,0,0,67.07,67.43,0.31,162,0,0,69.79,69.2,0.21,0,0,0,71.57,71.36,0.12,1914 "2009-02-07 15:15:00",9710,0,0,67.07,67.43,0.25,162,0,0,71.23,70.49,0.67,0,0,0,71.51,71.55,0,1914,0,0,67.07,67.43,0.28,162,0,0,70.69,70.06,0.618,0,0,0,71.51,71.41,0.025,1914,0,0,67.07,67.43,0.33,162,0,0,71.29,70.65,0.88,0,0,0,71.57,71.55,0.13,1914,0,0,67.07,67.43,0.25,162,0,0,70.07,69.54,0.27,0,0,0,71.51,71.36,0,1914 "2009-02-07 15:30:00",9711,0,0,67.26,67.62,0.25,162,0,0,71.82,71.14,0.71,0,0,0,71.76,71.94,0.2,1914,0,0,67.21,67.49,0.243,162,0,0,71.45,70.79,0.653,0,0,0,71.64,71.73,0.116,1914,0,0,67.26,67.62,0.27,162,0,0,71.98,71.22,0.9,0,0,0,71.76,71.94,0.23,1914,0,0,67.07,67.43,0.22,162,0,0,70.95,70.31,0.24,0,0,0,71.51,71.55,0,1914 "2009-02-07 15:45:00",9712,0,0,67.45,67.62,0.31,162,0,0,71.51,70.8,0.69,0,0,0,71.91,72.12,0.1,1914,0,0,67.43,67.62,0.264,162,0,0,71.77,71.14,0.632,0,0,0,71.85,72.05,0.203,1914,0,0,67.45,67.62,0.31,162,0,0,72.14,71.46,0.93,0,0,0,71.91,72.12,0.27,1914,0,0,67.26,67.62,0.24,162,0,0,71.5,70.79,0.3,0,0,0,71.76,71.94,0.1,1914 "2009-02-07 16:00:00",9713,0,0,67.25,67.8,0.52,162,0,0,71.17,70.49,0.66,0,0,0,72.13,72.12,0.19,1914,0,0,67.33,67.79,0.519,162,0,0,71.3,70.68,0.616,0,0,0,72.04,72.12,0.041,1914,0,0,67.45,67.8,0.64,162,0,0,71.86,71.16,0.87,0,0,0,72.13,72.12,0.2,1914,0,0,67.25,67.62,0.31,162,0,0,70.85,70.24,0.22,0,0,0,71.98,72.12,0,1914 "2009-02-07 16:15:00",9714,0,0,67.06,67.8,0.57,162,0,0,70.63,70.38,0.32,0,0,0,71.99,71.73,0.22,1914,0,0,67.17,67.8,0.582,162,0,0,70.78,70.24,0.527,0,0,0,72.11,71.93,0.265,1914,0,0,67.25,67.8,0.67,162,0,0,71.19,70.55,0.87,0,0,0,72.13,72.12,0.31,1914,0,0,67.06,67.8,0.5,162,0,0,70.37,69.94,0,0,0,0,71.99,71.73,0.2,1914 "2009-02-07 16:30:00",9715,0,0,67.06,67.61,0.57,162,0,0,70.92,71.82,0.94,0,0,0,71.73,71.55,0.15,1914,0,0,67.06,67.75,0.614,162,0,0,70.75,71.38,0.64,0,0,0,71.85,71.72,0.164,1914,0,0,67.06,67.8,0.7,162,0,0,71.11,72.14,1.44,0,0,0,71.99,71.73,0.24,1914,0,0,67.06,67.61,0.54,162,0,0,70.4,70.29,0,0,0,0,71.73,71.55,0.1,1914 "2009-02-07 16:45:00",9716,0,0,66.86,67.61,0.58,162,0,0,70.28,70.45,0,0,0,0,71.47,71.37,0.1,1914,0,0,66.94,67.61,0.626,162,0,0,70.61,71.17,0.538,0,0,0,71.6,71.51,0.118,1914,0,0,67.06,67.61,0.71,162,0,0,71.09,72.08,1.3,0,0,0,71.73,71.55,0.15,1914,0,0,66.86,67.61,0.54,162,0,0,70.22,70.36,0,0,0,0,71.47,71.37,0.09,1914 "2009-02-07 17:00:00",9717,0,0,66.86,67.42,0.5,162,0,0,70.27,70.2,0.13,0,0,0,71.19,71.18,0,1914,0,0,66.86,67.43,0.599,162,0,0,70.32,70.21,0.148,0,0,0,71.28,71.26,0.013,1914,0,0,66.86,67.61,0.67,162,0,0,70.74,70.77,0.45,0,0,0,71.47,71.37,0.11,1914,0,0,66.86,67.42,0.5,162,0,0,70.03,69.9,0,0,0,0,71.19,71.18,0,1914 "2009-02-07 17:15:00",9718,0,0,67.06,67.42,0.4,162,0,0,71.15,70.95,0.18,0,0,0,71.26,71.38,0.19,1914,0,0,66.91,67.42,0.456,162,0,0,70.85,70.45,0.373,0,0,0,71.2,71.26,0.112,1914,0,0,67.06,67.42,0.51,162,0,0,71.35,70.95,0.68,0,0,0,71.26,71.38,0.21,1914,0,0,66.86,67.42,0.39,162,0,0,70.3,70.05,0,0,0,0,71.19,71.18,0,1914 "2009-02-07 17:30:00",9719,0,0,67.26,67.61,0.28,162,0,0,71.8,71.09,0.7,0,0,0,71.54,71.77,0.34,1914,0,0,67.17,67.5,0.326,162,0,0,71.5,70.93,0.568,0,0,0,71.4,71.63,0.273,1914,0,0,67.26,67.61,0.41,162,0,0,71.93,71.41,0.84,0,0,0,71.54,71.77,0.34,1914,0,0,67.06,67.42,0.28,162,0,0,71.05,70.48,0.19,0,0,0,71.26,71.38,0.2,1914 "2009-02-07 17:45:00",9720,0,0,67.45,67.8,0.27,162,0,0,72.05,71.57,0.46,0,0,0,71.83,72.17,0.42,1914,0,0,67.4,67.69,0.265,162,0,0,72.04,71.42,0.604,0,0,0,71.69,72.03,0.379,1914,0,0,67.45,67.8,0.3,162,0,0,72.48,71.82,0.89,0,0,0,71.83,72.17,0.43,1914,0,0,67.26,67.61,0.24,162,0,0,71.62,71.07,0.12,0,0,0,71.54,71.77,0.33,1914 "2009-02-07 18:00:00",9721,0,0,67.45,67.8,0.29,162,0,0,71.67,71.07,0.48,0,0,0,72.21,72.17,0,1914,0,0,67.45,67.8,0.273,162,0,0,71.96,71.32,0.639,0,0,0,72.02,72.17,0.233,1914,0,0,67.45,67.8,0.3,162,0,0,72.45,71.68,0.9,0,0,0,72.21,72.17,0.44,1914,0,0,67.45,67.8,0.24,162,0,0,71.45,70.83,0.2,0,0,0,71.83,72.17,0,1914 "2009-02-07 18:15:00",9722,0,0,67.45,67.61,0.29,162,0,0,71.03,70.36,0.65,0,0,0,72.21,71.98,0.19,1914,0,0,67.45,67.79,0.294,162,0,0,71.27,70.65,0.591,0,0,0,72.21,72.16,0.087,1914,0,0,67.45,67.8,0.32,162,0,0,71.86,71.2,0.88,0,0,0,72.21,72.17,0.21,1914,0,0,67.45,67.61,0.27,162,0,0,70.7,70.13,0.12,0,0,0,72.21,71.98,0,1914 "2009-02-07 18:30:00",9723,0,0,67.05,67.24,0.17,162,0,0,70.27,69.55,0.77,0,0,0,72.02,71.59,0.43,1914,0,0,67.21,67.48,0.238,162,0,0,70.6,70,0.603,0,0,0,72.14,71.85,0.33,1914,0,0,67.45,67.61,0.31,162,0,0,71.14,70.52,0.85,0,0,0,72.21,71.98,0.43,1914,0,0,67.05,67.24,0.16,162,0,0,70.23,69.55,0.18,0,0,0,72.02,71.59,0.19,1914 "2009-02-07 18:45:00",9724,0,0,66.86,66.84,0,162,0,0,69.9,69.3,0.38,0,0,0,71.7,71.21,0.51,1914,0,0,66.93,67.04,0.088,162,0,0,70.06,69.44,0.632,0,0,0,71.87,71.44,0.473,1914,0,0,67.05,67.24,0.17,162,0,0,70.49,69.92,0.9,0,0,0,72.02,71.59,0.53,1914,0,0,66.86,66.84,0,162,0,0,69.64,69.05,0.26,0,0,0,71.7,71.21,0.4,1914 "2009-02-07 19:00:00",9725,0,0,66.66,66.46,0,162,0,0,69.56,69.09,0.75,0,0,0,71.17,70.85,0.34,1914,0,0,66.68,66.66,0,162,0,0,69.69,69.07,0.618,0,0,0,71.44,71.04,0.438,1914,0,0,66.86,66.84,0,162,0,0,70.04,69.42,0.91,0,0,0,71.7,71.21,0.5,1914,0,0,66.66,66.46,0,162,0,0,69.37,68.77,0.25,0,0,0,71.17,70.85,0.34,1914 "2009-02-07 19:15:00",9726,0,0,66.66,66.46,0.19,162,0,0,70.19,69.75,0.87,0,0,0,71.05,70.85,0.13,1914,0,0,66.66,66.46,0.118,162,0,0,69.93,69.31,0.604,0,0,0,71.07,70.85,0.23,1914,0,0,66.66,66.46,0.19,162,0,0,70.5,69.84,0.91,0,0,0,71.17,70.85,0.35,1914,0,0,66.66,66.46,0,162,0,0,69.43,68.81,0.18,0,0,0,71.05,70.85,0.12,1914 "2009-02-07 19:30:00",9727,0,0,66.85,66.65,0.2,162,0,0,71.31,70.35,0.64,0,0,0,71.12,71.04,0,1914,0,0,66.77,66.56,0.197,162,0,0,70.71,70.01,0.679,0,0,0,71.07,70.93,0.028,1914,0,0,66.85,66.65,0.22,162,0,0,71.31,70.49,0.95,0,0,0,71.12,71.04,0.13,1914,0,0,66.66,66.46,0.17,162,0,0,70.11,69.46,0.27,0,0,0,71.05,70.85,0,1914 "2009-02-07 19:45:00",9728,0,0,67.22,66.84,0.17,162,0,0,71.54,71.16,0.36,0,0,0,71.42,71.44,0.14,1914,0,0,67,66.78,0.194,162,0,0,71.36,70.7,0.66,0,0,0,71.28,71.29,0.029,1914,0,0,67.22,66.84,0.22,162,0,0,71.86,71.18,0.93,0,0,0,71.42,71.44,0.14,1914,0,0,66.85,66.65,0.17,162,0,0,70.89,70.21,0.29,0,0,0,71.12,71.04,0,1914 "2009-02-07 20:00:00",9729,0,0,67.41,67.22,0.12,162,0,0,72.08,71.81,0.26,0,0,0,71.77,72.01,0.26,1914,0,0,67.25,67.09,0.147,162,0,0,71.96,71.32,0.624,0,0,0,71.59,71.75,0.201,1914,0,0,67.41,67.22,0.18,162,0,0,72.45,71.81,0.88,0,0,0,71.77,72.01,0.28,1914,0,0,67.22,66.84,0.11,162,0,0,71.55,70.86,0.26,0,0,0,71.42,71.44,0.12,1914 "2009-02-07 20:15:00",9730,0,0,67.59,67.42,0,162,0,0,72.66,72.15,0.49,0,0,0,72.13,72.4,0.39,1914,0,0,67.47,67.35,0.054,162,0,0,72.48,71.84,0.636,0,0,0,71.93,72.22,0.337,1914,0,0,67.59,67.42,0.11,162,0,0,72.88,72.29,0.9,0,0,0,72.13,72.4,0.4,1914,0,0,67.41,67.22,0,162,0,0,72.07,71.43,0.15,0,0,0,71.77,72.01,0.27,1914 "2009-02-07 20:30:00",9731,0,0,67.59,67.61,0,162,0,0,71.97,71.51,0.5,0,0,0,72.4,72.59,0.11,1914,0,0,67.59,67.6,0,162,0,0,72.51,71.87,0.635,0,0,0,72.22,72.54,0.32,1914,0,0,67.59,67.61,0,162,0,0,72.94,72.31,0.87,0,0,0,72.4,72.59,0.43,1914,0,0,67.59,67.42,0,162,0,0,71.97,71.36,0.26,0,0,0,72.13,72.4,0.11,1914 "2009-02-07 20:45:00",9732,0,0,67.59,67.61,0.11,162,0,0,71.61,70.98,0.83,0,0,0,72.47,72.4,0,1914,0,0,67.59,67.61,0.036,162,0,0,71.81,71.19,0.608,0,0,0,72.45,72.59,0.015,1914,0,0,67.59,67.61,0.12,162,0,0,72.28,71.64,0.89,0,0,0,72.47,72.59,0.13,1914,0,0,67.59,67.61,0,162,0,0,71.28,70.75,0.17,0,0,0,72.4,72.4,0,1914 "2009-02-07 21:00:00",9733,0,0,67.4,67.61,0.34,162,0,0,71.04,70.42,0.37,0,0,0,72.2,72.21,0,1914,0,0,67.5,67.61,0.224,162,0,0,71.23,70.65,0.574,0,0,0,72.34,72.37,0,1914,0,0,67.59,67.61,0.35,162,0,0,71.76,71.06,0.88,0,0,0,72.47,72.4,0,1914,0,0,67.4,67.61,0.11,162,0,0,70.8,70.2,0.18,0,0,0,72.2,72.21,0,1914 "2009-02-07 21:15:00",9734,0,0,67.21,67.61,0.41,162,0,0,70.65,69.98,0.65,0,0,0,71.88,72.03,0,1914,0,0,67.26,67.61,0.383,162,0,0,70.79,70.17,0.589,0,0,0,72.07,72.16,0.001,1914,0,0,67.4,67.61,0.41,162,0,0,71.2,70.61,0.85,0,0,0,72.2,72.21,0.09,1914,0,0,67.21,67.61,0.34,162,0,0,70.43,69.81,0.25,0,0,0,71.88,72.03,0,1914 "2009-02-07 21:30:00",9735,0,0,67.02,67.41,0.45,162,0,0,70.12,69.69,0.68,0,0,0,71.44,71.66,0.22,1914,0,0,67.09,67.53,0.422,162,0,0,70.42,69.82,0.569,0,0,0,71.66,71.88,0.134,1914,0,0,67.21,67.61,0.45,162,0,0,70.85,70.26,0.85,0,0,0,71.88,72.03,0.22,1914,0,0,67.02,67.41,0.41,162,0,0,70.05,69.44,0.24,0,0,0,71.44,71.66,0,1914 "2009-02-07 21:45:00",9736,0,0,66.83,67.41,0.39,162,0,0,70.21,69.54,0.66,0,0,0,71.18,71.66,0.31,1914,0,0,66.94,67.41,0.43,162,0,0,70.18,69.58,0.575,0,0,0,71.27,71.66,0.289,1914,0,0,67.02,67.41,0.45,162,0,0,70.56,69.87,0.84,0,0,0,71.44,71.66,0.34,1914,0,0,66.83,67.41,0.39,162,0,0,69.91,69.32,0.23,0,0,0,71.18,71.66,0.2,1914 "2009-02-07 22:00:00",9737,0,0,67.02,67.41,0.39,162,0,0,70.98,70.39,0.59,0,0,0,71.25,71.66,0.33,1914,0,0,66.87,67.41,0.352,162,0,0,70.73,70.09,0.614,0,0,0,71.21,71.66,0.325,1914,0,0,67.02,67.41,0.4,162,0,0,71.22,70.61,0.87,0,0,0,71.25,71.66,0.35,1914,0,0,66.83,67.41,0.32,162,0,0,70.19,69.61,0.2,0,0,0,71.18,71.66,0.3,1914 "2009-02-07 22:15:00",9738,0,0,67.02,67.6,0.46,162,0,0,71.7,71.07,0.87,0,0,0,71.53,71.85,0.36,1914,0,0,67.02,67.41,0.446,162,0,0,71.41,70.75,0.645,0,0,0,71.39,71.69,0.338,1914,0,0,67.02,67.6,0.48,162,0,0,71.86,71.18,0.94,0,0,0,71.53,71.85,0.36,1914,0,0,67.02,67.41,0.39,162,0,0,70.95,70.33,0.28,0,0,0,71.25,71.66,0.32,1914 "2009-02-07 22:30:00",9739,0,0,67.21,67.6,0.44,162,0,0,72.03,71.5,0.68,0,0,0,71.73,72.04,0.39,1914,0,0,67.13,67.6,0.438,162,0,0,71.91,71.24,0.657,0,0,0,71.61,71.94,0.365,1914,0,0,67.21,67.6,0.47,162,0,0,72.31,71.67,0.91,0,0,0,71.73,72.04,0.39,1914,0,0,67.02,67.6,0.41,162,0,0,71.51,70.91,0.25,0,0,0,71.53,71.85,0.33,1914 "2009-02-07 22:45:00",9740,0,0,67.4,67.79,0.27,162,0,0,72.39,71.82,0.34,0,0,0,71.94,72.23,0.38,1914,0,0,67.33,67.78,0.385,162,0,0,72.27,71.59,0.659,0,0,0,71.85,72.18,0.386,1914,0,0,67.4,67.79,0.45,162,0,0,72.64,71.95,0.92,0,0,0,71.94,72.23,0.41,1914,0,0,67.21,67.6,0.27,162,0,0,71.95,71.26,0.26,0,0,0,71.73,72.04,0.36,1914 "2009-02-07 23:00:00",9741,0,0,67.78,67.79,0.17,162,0,0,72.45,72.1,0.52,0,0,0,72.21,72.61,0.36,1914,0,0,67.62,67.79,0.165,162,0,0,72.56,71.9,0.65,0,0,0,72.07,72.42,0.397,1914,0,0,67.78,67.79,0.27,162,0,0,72.9,72.28,0.91,0,0,0,72.21,72.61,0.43,1914,0,0,67.4,67.79,0.11,162,0,0,72.24,71.56,0.28,0,0,0,71.94,72.23,0.36,1914 "2009-02-07 23:15:00",9742,0,0,67.59,67.78,0.13,162,0,0,72.17,71.27,0.87,0,0,0,72.43,72.61,0,1914,0,0,67.75,67.92,0.16,162,0,0,72.34,71.66,0.659,0,0,0,72.31,72.61,0.193,1914,0,0,67.78,67.98,0.21,162,0,0,72.95,72.22,0.94,0,0,0,72.43,72.61,0.39,1914,0,0,67.59,67.78,0.12,162,0,0,71.78,71.07,0.2,0,0,0,72.21,72.61,0,1914 "2009-02-07 23:30:00",9743,0,0,67.21,67.38,0,162,0,0,71.16,70.4,0.73,0,0,0,72.64,72.24,0.52,1914,0,0,67.47,67.56,0.056,162,0,0,71.49,70.86,0.627,0,0,0,72.58,72.37,0.306,1914,0,0,67.59,67.78,0.13,162,0,0,72.09,71.49,0.89,0,0,0,72.64,72.61,0.53,1914,0,0,67.21,67.38,0,162,0,0,70.91,70.37,0.25,0,0,0,72.43,72.24,0,1914 "2009-02-07 23:45:00",9744,0,0,67.02,67,0,162,0,0,70.43,69.84,0.62,0,0,0,72.42,71.86,0.66,1914,0,0,67.12,67.13,0,162,0,0,70.79,70.17,0.612,0,0,0,72.57,71.98,0.634,1914,0,0,67.21,67.38,0,162,0,0,71.31,70.7,0.87,0,0,0,72.64,72.24,0.73,1914,0,0,67.02,67,0,162,0,0,70.33,69.71,0.19,0,0,0,72.42,71.86,0.52,1914 "2009-02-08 00:00:00",9745,0,0,66.83,66.81,0,162,0,0,70.57,70.17,0.39,0,0,0,71.84,71.68,0.25,1914,0,0,66.86,66.81,0.003,162,0,0,70.52,69.89,0.618,0,0,0,72.05,71.7,0.421,1914,0,0,67.02,67,0.09,162,0,0,71,70.37,0.87,0,0,0,72.42,71.86,0.67,1914,0,0,66.83,66.81,0,162,0,0,70.18,69.58,0.22,0,0,0,71.84,71.68,0.25,1914 "2009-02-08 00:15:00",9746,0,0,67.02,66.99,0,162,0,0,71.41,71.03,0.51,0,0,0,71.84,71.68,0,1914,0,0,66.93,66.87,0,162,0,0,71.13,70.51,0.63,0,0,0,71.84,71.68,0.128,1914,0,0,67.02,66.99,0,162,0,0,71.75,71.03,0.94,0,0,0,71.84,71.68,0.26,1914,0,0,66.83,66.81,0,162,0,0,70.6,70.1,0.21,0,0,0,71.84,71.68,0,1914 "2009-02-08 00:30:00",9747,0,0,67.21,67.17,0,162,0,0,72,71.22,0.65,0,0,0,71.89,71.86,0,1914,0,0,67.14,67.11,0,162,0,0,71.74,71.07,0.655,0,0,0,71.86,71.79,0,1914,0,0,67.21,67.17,0,162,0,0,72.18,71.52,0.92,0,0,0,71.89,71.86,0,1914,0,0,67.02,66.99,0,162,0,0,71.26,70.62,0.27,0,0,0,71.84,71.68,0,1914 "2009-02-08 00:45:00",9748,0,0,67.4,67.56,0,162,0,0,72.39,71.68,0.71,0,0,0,72.09,72.25,0.15,1914,0,0,67.36,67.41,0,162,0,0,72.17,71.5,0.667,0,0,0,71.99,72.07,0.098,1914,0,0,67.4,67.56,0,162,0,0,72.5,71.9,0.91,0,0,0,72.09,72.25,0.18,1914,0,0,67.21,67.17,0,162,0,0,71.78,71.19,0.17,0,0,0,71.89,71.86,0,1914 "2009-02-08 01:00:00",9749,0,0,67.59,67.75,0.14,162,0,0,72.84,71.94,0.88,0,0,0,72.22,72.45,0.23,1914,0,0,67.55,67.65,0.069,162,0,0,72.52,71.84,0.666,0,0,0,72.15,72.33,0.206,1914,0,0,67.59,67.75,0.14,162,0,0,72.9,72.18,0.93,0,0,0,72.22,72.45,0.25,1914,0,0,67.4,67.56,0,162,0,0,72.2,71.5,0.25,0,0,0,72.09,72.25,0.16,1914 "2009-02-08 01:15:00",9750,0,0,67.59,67.75,0.17,162,0,0,71.93,71.18,0.77,0,0,0,72.59,72.45,0.27,1914,0,0,67.59,67.75,0.147,162,0,0,72.24,71.54,0.678,0,0,0,72.48,72.45,0.138,1914,0,0,67.59,67.75,0.18,162,0,0,72.84,72,0.94,0,0,0,72.59,72.45,0.28,1914,0,0,67.59,67.75,0.12,162,0,0,71.71,70.95,0.33,0,0,0,72.22,72.45,0,1914 "2009-02-08 01:30:00",9751,0,0,67.2,67.55,0.44,162,0,0,71.24,70.45,0.77,0,0,0,72.61,72.27,0.43,1914,0,0,67.35,67.69,0.354,162,0,0,71.48,70.84,0.628,0,0,0,72.64,72.34,0.358,1914,0,0,67.59,67.75,0.48,162,0,0,72.07,71.27,0.9,0,0,0,72.67,72.45,0.44,1914,0,0,67.2,67.55,0.16,162,0,0,70.94,70.43,0.19,0,0,0,72.59,72.27,0.28,1914 "2009-02-08 01:45:00",9752,0,0,67,67.55,0.49,162,0,0,70.78,70.02,0.65,0,0,0,72.33,71.91,0.42,1914,0,0,67.04,67.55,0.485,162,0,0,70.91,70.31,0.587,0,0,0,72.48,72.09,0.444,1914,0,0,67.2,67.55,0.52,162,0,0,71.32,70.71,0.84,0,0,0,72.61,72.27,0.48,1914,0,0,67,67.55,0.44,162,0,0,70.52,69.91,0.15,0,0,0,72.33,71.91,0.41,1914 "2009-02-08 02:00:00",9753,0,0,66.8,67.36,0.53,162,0,0,70.47,69.76,0.53,0,0,0,72.03,71.72,0.28,1914,0,0,66.86,67.45,0.583,162,0,0,70.54,69.93,0.59,0,0,0,72.19,71.87,0.373,1914,0,0,67,67.55,0.67,162,0,0,70.93,70.29,0.84,0,0,0,72.33,71.91,0.46,1914,0,0,66.8,67.36,0.48,162,0,0,70.16,69.6,0.25,0,0,0,72.03,71.72,0.26,1914 "2009-02-08 02:15:00",9754,0,0,66.61,67.16,0.49,162,0,0,70.33,69.58,0.64,0,0,0,71.56,71.53,0.09,1914,0,0,66.69,67.34,0.558,162,0,0,70.2,69.62,0.569,0,0,0,71.82,71.67,0.19,1914,0,0,66.8,67.36,0.64,162,0,0,70.6,69.93,0.84,0,0,0,72.03,71.72,0.28,1914,0,0,66.61,67.16,0.49,162,0,0,69.85,69.27,0.25,0,0,0,71.56,71.53,0,1914 "2009-02-08 02:30:00",9755,0,0,66.8,67.16,0.39,162,0,0,70.69,69.98,0.7,0,0,0,71.42,71.53,0,1914,0,0,66.62,67.16,0.468,162,0,0,70.29,69.7,0.562,0,0,0,71.44,71.53,0.003,1914,0,0,66.8,67.16,0.52,162,0,0,70.88,70.29,0.82,0,0,0,71.56,71.53,0.09,1914,0,0,66.61,67.16,0.38,162,0,0,69.88,69.29,0.19,0,0,0,71.42,71.53,0,1914 "2009-02-08 02:45:00",9756,0,0,67,67.35,0.26,162,0,0,71.35,70.98,0.42,0,0,0,71.56,71.73,0.2,1914,0,0,66.89,67.22,0.316,162,0,0,71.05,70.44,0.592,0,0,0,71.48,71.59,0.12,1914,0,0,67,67.35,0.39,162,0,0,71.69,70.99,0.86,0,0,0,71.56,71.73,0.21,1914,0,0,66.8,67.16,0.25,162,0,0,70.42,69.89,0.21,0,0,0,71.42,71.53,0,1914 "2009-02-08 03:00:00",9757,0,0,67.2,67.54,0.26,162,0,0,72.13,71.43,0.73,0,0,0,71.86,72.11,0.34,1914,0,0,67.14,67.4,0.255,162,0,0,71.74,71.11,0.608,0,0,0,71.74,71.95,0.268,1914,0,0,67.2,67.54,0.28,162,0,0,72.28,71.59,0.87,0,0,0,71.86,72.11,0.35,1914,0,0,67,67.35,0.22,162,0,0,71.32,70.71,0.26,0,0,0,71.56,71.73,0.2,1914 "2009-02-08 03:15:00",9758,0,0,67.58,67.73,0.23,162,0,0,72.43,71.69,0.73,0,0,0,72.19,72.5,0.43,1914,0,0,67.36,67.63,0.232,162,0,0,72.29,71.65,0.619,0,0,0,72.01,72.35,0.377,1914,0,0,67.58,67.73,0.27,162,0,0,72.74,72.1,0.9,0,0,0,72.19,72.5,0.43,1914,0,0,67.2,67.54,0.21,162,0,0,71.9,71.26,0.19,0,0,0,71.86,72.11,0.31,1914 "2009-02-08 03:30:00",9759,0,0,67.58,67.92,0.24,162,0,0,72.61,71.91,0.71,0,0,0,72.43,72.7,0.35,1914,0,0,67.58,67.84,0.234,162,0,0,72.67,72.04,0.613,0,0,0,72.3,72.67,0.436,1914,0,0,67.58,67.92,0.26,162,0,0,72.97,72.37,0.9,0,0,0,72.43,72.7,0.48,1914,0,0,67.58,67.73,0.2,162,0,0,72.41,71.72,0.16,0,0,0,72.19,72.5,0.35,1914 "2009-02-08 03:45:00",9760,0,0,67.58,67.92,0.33,162,0,0,71.91,71.26,0.62,0,0,0,72.72,72.7,0,1914,0,0,67.58,67.92,0.291,162,0,0,72.22,71.58,0.624,0,0,0,72.63,72.7,0.118,1914,0,0,67.58,67.92,0.34,162,0,0,72.73,72.03,0.94,0,0,0,72.72,72.7,0.37,1914,0,0,67.58,67.92,0.25,162,0,0,71.73,71.06,0.19,0,0,0,72.43,72.7,0,1914 "2009-02-08 04:00:00",9761,0,0,67.58,67.92,0.34,162,0,0,71.2,70.83,0.5,0,0,0,72.6,72.51,0.14,1914,0,0,67.58,67.92,0.335,162,0,0,71.54,70.92,0.596,0,0,0,72.69,72.65,0.046,1914,0,0,67.58,67.92,0.37,162,0,0,72.06,71.44,0.87,0,0,0,72.72,72.7,0.14,1914,0,0,67.58,67.92,0.3,162,0,0,71.11,70.51,0.23,0,0,0,72.6,72.51,0,1914 "2009-02-08 04:15:00",9762,0,0,67.38,67.73,0.36,162,0,0,71.06,70.26,0.79,0,0,0,72.38,72.32,0.1,1914,0,0,67.49,67.87,0.343,162,0,0,71.02,70.43,0.591,0,0,0,72.48,72.41,0.122,1914,0,0,67.58,67.92,0.37,162,0,0,71.42,70.83,0.84,0,0,0,72.6,72.51,0.16,1914,0,0,67.38,67.73,0.31,162,0,0,70.63,70.07,0.19,0,0,0,72.38,72.32,0.09,1914 "2009-02-08 04:30:00",9763,0,0,67.19,67.54,0.36,162,0,0,70.44,69.88,0.41,0,0,0,71.99,72.12,0,1914,0,0,67.34,67.72,0.353,162,0,0,70.64,70.03,0.575,0,0,0,72.17,72.17,0.036,1914,0,0,67.38,67.73,0.38,162,0,0,71.03,70.38,0.84,0,0,0,72.38,72.32,0.12,1914,0,0,67.19,67.54,0.33,162,0,0,70.32,69.65,0.19,0,0,0,71.99,72.12,0,1914 "2009-02-08 04:45:00",9764,0,0,67.01,67.35,0.33,162,0,0,70.23,69.58,0.44,0,0,0,71.72,71.75,0,1914,0,0,67.18,67.54,0.34,162,0,0,70.28,69.68,0.586,0,0,0,71.87,71.94,0,1914,0,0,67.19,67.54,0.36,162,0,0,70.7,70.02,0.84,0,0,0,71.99,72.12,0,1914,0,0,67.01,67.35,0.31,162,0,0,69.91,69.33,0.25,0,0,0,71.72,71.75,0,1914 "2009-02-08 05:00:00",9765,0,0,67.01,67.35,0.49,162,0,0,69.99,69.81,0.64,0,0,0,71.38,71.56,0.14,1914,0,0,67.01,67.35,0.357,162,0,0,70.02,69.43,0.551,0,0,0,71.53,71.66,0.058,1914,0,0,67.01,67.35,0.49,162,0,0,70.34,69.81,0.82,0,0,0,71.72,71.75,0.15,1914,0,0,67.01,67.35,0.32,162,0,0,69.75,69.2,0.22,0,0,0,71.38,71.56,0,1914 "2009-02-08 05:15:00",9766,0,0,66.82,67.35,0.45,162,0,0,70.7,70.18,0.51,0,0,0,71.32,71.56,0.2,1914,0,0,66.82,67.35,0.541,162,0,0,70.44,69.88,0.565,0,0,0,71.34,71.56,0.17,1914,0,0,66.82,67.35,0.64,162,0,0,70.9,70.46,0.83,0,0,0,71.38,71.56,0.21,1914,0,0,66.82,67.35,0.43,162,0,0,69.96,69.4,0.18,0,0,0,71.32,71.56,0.13,1914 "2009-02-08 05:30:00",9767,0,0,67.01,67.54,0.41,162,0,0,71.34,70.79,0.53,0,0,0,71.44,71.56,0.25,1914,0,0,66.92,67.39,0.457,162,0,0,71.14,70.49,0.621,0,0,0,71.37,71.56,0.216,1914,0,0,67.01,67.54,0.56,162,0,0,71.67,70.91,0.89,0,0,0,71.44,71.56,0.26,1914,0,0,66.82,67.35,0.38,162,0,0,70.66,70.06,0.26,0,0,0,71.32,71.56,0.18,1914 "2009-02-08 05:45:00",9768,0,0,67.2,67.54,0.32,162,0,0,71.81,71.46,0.34,0,0,0,71.64,71.94,0.29,1914,0,0,67.16,67.54,0.352,162,0,0,71.65,71.01,0.63,0,0,0,71.54,71.78,0.271,1914,0,0,67.2,67.54,0.4,162,0,0,72.08,71.46,0.89,0,0,0,71.64,71.94,0.3,1914,0,0,67.01,67.54,0.3,162,0,0,71.21,70.67,0.25,0,0,0,71.44,71.56,0.23,1914 "2009-02-08 06:00:00",9769,0,0,67.58,67.73,0.26,162,0,0,72,71.69,0.45,0,0,0,71.85,72.13,0.33,1914,0,0,67.38,67.71,0.288,162,0,0,72.07,71.41,0.642,0,0,0,71.74,72.02,0.311,1914,0,0,67.58,67.73,0.33,162,0,0,72.47,71.82,0.92,0,0,0,71.85,72.13,0.33,1914,0,0,67.2,67.54,0.26,162,0,0,71.66,71.05,0.27,0,0,0,71.64,71.94,0.28,1914 "2009-02-08 06:15:00",9770,0,0,67.58,67.73,0.22,162,0,0,71.64,71.14,0.51,0,0,0,71.99,72.13,0,1914,0,0,67.58,67.73,0.256,162,0,0,72.03,71.38,0.643,0,0,0,71.9,72.13,0.256,1914,0,0,67.58,67.73,0.29,162,0,0,72.54,71.82,0.93,0,0,0,71.99,72.13,0.36,1914,0,0,67.58,67.73,0.22,162,0,0,71.54,70.91,0.2,0,0,0,71.85,72.13,0,1914 "2009-02-08 06:30:00",9771,0,0,67.19,67.34,0.1,162,0,0,70.95,70.07,0.67,0,0,0,72.18,71.95,0.35,1914,0,0,67.33,67.53,0.174,162,0,0,71.27,70.63,0.628,0,0,0,72.12,72.05,0.178,1914,0,0,67.58,67.73,0.24,162,0,0,71.79,71.13,0.87,0,0,0,72.18,72.13,0.38,1914,0,0,67.19,67.34,0.1,162,0,0,70.69,70.07,0.29,0,0,0,71.99,71.95,0,1914 "2009-02-08 06:45:00",9772,0,0,66.8,66.95,0,162,0,0,70.23,69.89,0.32,0,0,0,72.12,71.59,0.64,1914,0,0,67.03,67.08,0.009,162,0,0,70.58,69.97,0.591,0,0,0,72.16,71.71,0.514,1914,0,0,67.19,67.34,0.11,162,0,0,71.03,70.45,0.84,0,0,0,72.18,71.95,0.66,1914,0,0,66.8,66.95,0,162,0,0,70.15,69.59,0.22,0,0,0,72.11,71.59,0.35,1914 "2009-02-08 07:00:00",9773,0,0,66.61,66.57,0,162,0,0,69.77,69.29,0.34,0,0,0,71.84,71.19,0.7,1914,0,0,66.72,66.7,0,162,0,0,70.1,69.49,0.612,0,0,0,71.97,71.34,0.667,1914,0,0,66.8,66.95,0,162,0,0,70.48,69.96,0.9,0,0,0,72.12,71.59,0.73,1914,0,0,66.61,66.57,0,162,0,0,69.67,69.17,0.21,0,0,0,71.84,71.19,0.63,1914 "2009-02-08 07:15:00",9774,0,0,66.42,66.38,0.14,162,0,0,70.2,69.45,0.81,0,0,0,71.34,70.99,0.34,1914,0,0,66.48,66.39,0.071,162,0,0,69.86,69.26,0.585,0,0,0,71.5,71.02,0.512,1914,0,0,66.61,66.57,0.15,162,0,0,70.23,69.71,0.87,0,0,0,71.84,71.19,0.72,1914,0,0,66.42,66.38,0,162,0,0,69.52,68.98,0.19,0,0,0,71.34,70.99,0.32,1914 "2009-02-08 07:30:00",9775,0,0,66.62,66.57,0.13,162,0,0,70.77,70.01,0.58,0,0,0,71.28,71.17,0.12,1914,0,0,66.56,66.42,0.15,162,0,0,70.51,69.88,0.606,0,0,0,71.29,70.99,0.213,1914,0,0,66.62,66.57,0.17,162,0,0,70.95,70.39,0.88,0,0,0,71.34,71.17,0.33,1914,0,0,66.42,66.38,0.13,162,0,0,69.94,69.4,0.16,0,0,0,71.28,70.99,0.1,1914 "2009-02-08 07:45:00",9776,0,0,66.8,66.77,0,162,0,0,71.29,70.66,0.61,0,0,0,71.42,71.36,0,1914,0,0,66.78,66.67,0.105,162,0,0,71.17,70.49,0.656,0,0,0,71.34,71.26,0.013,1914,0,0,66.8,66.77,0.15,162,0,0,71.6,70.97,0.87,0,0,0,71.42,71.36,0.12,1914,0,0,66.62,66.57,0,162,0,0,70.63,70.02,0.24,0,0,0,71.28,71.17,0,1914 "2009-02-08 08:00:00",9777,0,0,67.18,67.16,0,162,0,0,71.86,71.07,0.74,0,0,0,71.61,71.74,0.15,1914,0,0,67,66.93,0,162,0,0,71.67,71,0.641,0,0,0,71.52,71.56,0.059,1914,0,0,67.18,67.16,0,162,0,0,72.08,71.42,0.93,0,0,0,71.61,71.74,0.15,1914,0,0,66.8,66.77,0,162,0,0,71.24,70.65,0.19,0,0,0,71.42,71.36,0,1914 "2009-02-08 08:15:00",9778,0,0,67.37,67.36,0,162,0,0,72.29,71.46,0.73,0,0,0,71.8,72.11,0.25,1914,0,0,67.21,67.23,0,162,0,0,72.07,71.44,0.624,0,0,0,71.71,71.85,0.2,1914,0,0,67.37,67.36,0,162,0,0,72.43,71.81,0.88,0,0,0,71.8,72.11,0.26,1914,0,0,67.18,67.16,0,162,0,0,71.72,71.08,0.26,0,0,0,71.61,71.74,0.14,1914 "2009-02-08 08:30:00",9779,0,0,67.18,67.36,0.28,162,0,0,71.77,71.27,0.38,0,0,0,72.01,72.11,0,1914,0,0,67.34,67.36,0.125,162,0,0,72.1,71.46,0.634,0,0,0,71.91,72.11,0.189,1914,0,0,67.37,67.36,0.28,162,0,0,72.48,71.89,0.92,0,0,0,72.01,72.11,0.28,1914,0,0,67.18,67.36,0,162,0,0,71.56,70.94,0.24,0,0,0,71.8,72.11,0,1914 "2009-02-08 08:45:00",9780,0,0,66.99,67.17,0.18,162,0,0,70.94,70.37,0.71,0,0,0,72.29,71.91,0.44,1914,0,0,67.08,67.29,0.22,162,0,0,71.38,70.76,0.613,0,0,0,72.17,72.06,0.192,1914,0,0,67.18,67.36,0.28,162,0,0,71.96,71.39,0.87,0,0,0,72.29,72.11,0.44,1914,0,0,66.99,67.17,0.17,162,0,0,70.83,70.28,0.25,0,0,0,72.01,71.91,0,1914 "2009-02-08 09:00:00",9781,0,0,66.59,66.77,0.1,162,0,0,70.36,69.84,0.22,0,0,0,72.21,71.53,0.73,1914,0,0,66.82,66.94,0.116,162,0,0,70.71,70.11,0.569,0,0,0,72.24,71.75,0.566,1914,0,0,66.99,67.17,0.19,162,0,0,71.21,70.68,0.83,0,0,0,72.29,71.91,0.73,1914,0,0,66.59,66.77,0,162,0,0,70.21,69.67,0.22,0,0,0,72.21,71.53,0.44,1914 "2009-02-08 09:15:00",9782,0,0,66.59,66.77,0,162,0,0,70.33,69.87,0.69,0,0,0,71.63,71.33,0.34,1914,0,0,66.59,66.77,0.028,162,0,0,70.31,69.75,0.559,0,0,0,71.91,71.4,0.531,1914,0,0,66.59,66.77,0.11,162,0,0,70.71,70.11,0.81,0,0,0,72.21,71.53,0.74,1914,0,0,66.59,66.77,0,162,0,0,70,69.48,0.13,0,0,0,71.63,71.33,0.32,1914 "2009-02-08 09:30:00",9783,0,0,66.79,66.77,0,162,0,0,71.25,70.42,0.81,0,0,0,71.63,71.33,0.09,1914,0,0,66.68,66.77,0,162,0,0,70.88,70.27,0.605,0,0,0,71.63,71.33,0.201,1914,0,0,66.79,66.77,0,162,0,0,71.46,70.75,0.87,0,0,0,71.63,71.33,0.32,1914,0,0,66.59,66.77,0,162,0,0,70.37,69.84,0.18,0,0,0,71.63,71.33,0.09,1914 "2009-02-08 09:45:00",9784,0,0,66.98,67.15,0,162,0,0,71.77,71,0.58,0,0,0,71.7,71.72,0,1914,0,0,66.92,66.92,0,162,0,0,71.49,70.85,0.615,0,0,0,71.65,71.55,0.006,1914,0,0,66.98,67.15,0,162,0,0,71.99,71.36,0.9,0,0,0,71.7,71.72,0.11,1914,0,0,66.79,66.77,0,162,0,0,71.08,70.48,0.26,0,0,0,71.63,71.33,0,1914 "2009-02-08 10:00:00",9785,0,0,67.36,67.34,0,162,0,0,72.11,71.63,0.54,0,0,0,71.83,71.92,0.17,1914,0,0,67.17,67.22,0,162,0,0,71.97,71.3,0.642,0,0,0,71.77,71.83,0.086,1914,0,0,67.36,67.34,0,162,0,0,72.43,71.73,0.91,0,0,0,71.83,71.92,0.18,1914,0,0,66.98,67.15,0,162,0,0,71.59,70.89,0.27,0,0,0,71.7,71.72,0,1914 "2009-02-08 10:15:00",9786,0,0,67.36,67.34,0,162,0,0,71.6,71.07,0.74,0,0,0,72.1,72.11,0,1914,0,0,67.36,67.34,0.037,162,0,0,72.1,71.43,0.659,0,0,0,72,72.08,0.069,1914,0,0,67.36,67.34,0.11,162,0,0,72.52,71.83,0.91,0,0,0,72.1,72.11,0.2,1914,0,0,67.36,67.34,0,162,0,0,71.58,70.91,0.23,0,0,0,71.83,71.92,0,1914 "2009-02-08 10:30:00",9787,0,0,67.17,67.14,0,162,0,0,70.85,70.51,0.63,0,0,0,72.4,71.92,0.6,1914,0,0,67.25,67.24,0,162,0,0,71.36,70.73,0.627,0,0,0,72.28,72.04,0.319,1914,0,0,67.36,67.34,0,162,0,0,71.9,71.23,0.89,0,0,0,72.4,72.11,0.6,1914,0,0,67.17,67.14,0,162,0,0,70.85,70.23,0.19,0,0,0,72.1,71.92,0,1914 "2009-02-08 10:45:00",9788,0,0,66.79,66.74,0.15,162,0,0,70.67,69.87,0.79,0,0,0,72.2,71.54,0.66,1914,0,0,66.98,66.85,0.085,162,0,0,70.69,70.09,0.583,0,0,0,72.33,71.75,0.636,1914,0,0,67.17,67.14,0.16,162,0,0,71.19,70.53,0.83,0,0,0,72.4,71.92,0.68,1914,0,0,66.79,66.74,0,162,0,0,70.24,69.67,0.17,0,0,0,72.2,71.54,0.57,1914 "2009-02-08 11:00:00",9789,0,0,66.59,66.35,0.19,162,0,0,69.95,69.37,0.61,0,0,0,71.99,71.17,0.79,1914,0,0,66.69,66.5,0.17,162,0,0,70.16,69.55,0.586,0,0,0,72.12,71.44,0.746,1914,0,0,66.79,66.74,0.2,162,0,0,70.61,70.04,0.84,0,0,0,72.2,71.54,0.82,1914,0,0,66.59,66.35,0.14,162,0,0,69.8,69.14,0.22,0,0,0,71.99,71.17,0.64,1914 "2009-02-08 11:15:00",9790,0,0,66.4,66.35,0.24,162,0,0,70.19,69.58,0.64,0,0,0,71.44,70.98,0.42,1914,0,0,66.45,66.35,0.208,162,0,0,69.94,69.33,0.585,0,0,0,71.7,71.07,0.624,1914,0,0,66.59,66.35,0.24,162,0,0,70.34,69.78,0.87,0,0,0,71.99,71.17,0.83,1914,0,0,66.4,66.35,0.18,162,0,0,69.65,69.05,0.23,0,0,0,71.44,70.98,0.4,1914 "2009-02-08 11:30:00",9791,0,0,66.59,66.35,0.21,162,0,0,71.19,70.44,0.45,0,0,0,71.37,71.17,0.15,1914,0,0,66.53,66.35,0.225,162,0,0,70.53,69.88,0.613,0,0,0,71.4,71.03,0.27,1914,0,0,66.59,66.35,0.25,162,0,0,71.19,70.44,0.9,0,0,0,71.44,71.17,0.41,1914,0,0,66.4,66.35,0.2,162,0,0,70.04,69.39,0.24,0,0,0,71.37,70.98,0.14,1914 "2009-02-08 11:45:00",9792,0,0,66.96,66.73,0.14,162,0,0,71.68,70.85,0.59,0,0,0,71.51,71.35,0,1914,0,0,66.8,66.61,0.178,162,0,0,71.21,70.51,0.664,0,0,0,71.41,71.27,0.04,1914,0,0,66.96,66.73,0.22,162,0,0,71.69,71.03,0.93,0,0,0,71.51,71.35,0.15,1914,0,0,66.59,66.35,0.14,162,0,0,70.72,70.09,0.28,0,0,0,71.37,71.17,0,1914 "2009-02-08 12:00:00",9793,0,0,67.15,67.12,0,162,0,0,71.98,71.07,0.76,0,0,0,71.65,71.73,0.12,1914,0,0,67.03,66.9,0.083,162,0,0,71.69,71.04,0.641,0,0,0,71.58,71.6,0.027,1914,0,0,67.15,67.12,0.14,162,0,0,72.09,71.51,0.9,0,0,0,71.65,71.73,0.13,1914,0,0,66.96,66.73,0,162,0,0,71.34,70.59,0.25,0,0,0,71.51,71.35,0,1914 "2009-02-08 12:15:00",9794,0,0,67.15,67.12,0,162,0,0,71.61,71.07,0.77,0,0,0,71.92,71.92,0,1914,0,0,67.15,67.12,0,162,0,0,71.93,71.28,0.649,0,0,0,71.76,71.85,0.104,1914,0,0,67.15,67.12,0,162,0,0,72.29,71.64,0.91,0,0,0,71.92,71.92,0.17,1914,0,0,67.15,67.12,0,162,0,0,71.59,70.89,0.17,0,0,0,71.65,71.73,0,1914 "2009-02-08 12:30:00",9795,0,0,67.15,67.12,0.09,162,0,0,70.98,70.23,0.71,0,0,0,72,71.73,0.25,1914,0,0,67.15,67.12,0.026,162,0,0,71.37,70.73,0.63,0,0,0,71.99,71.91,0.165,1914,0,0,67.15,67.12,0.1,162,0,0,71.88,71.22,0.88,0,0,0,72,71.92,0.27,1914,0,0,67.15,67.12,0,162,0,0,70.85,70.23,0.24,0,0,0,71.92,71.73,0,1914 "2009-02-08 12:45:00",9796,0,0,66.96,67.12,0.16,162,0,0,70.72,70.06,0.64,0,0,0,71.88,71.73,0.26,1914,0,0,67.15,67.12,0.132,162,0,0,70.81,70.22,0.587,0,0,0,71.97,71.73,0.28,1914,0,0,67.15,67.12,0.16,162,0,0,71.24,70.7,0.84,0,0,0,72,71.73,0.32,1914,0,0,66.96,67.12,0.09,162,0,0,70.46,69.81,0.11,0,0,0,71.88,71.73,0.25,1914 "2009-02-08 13:00:00",9797,0,0,66.77,67.12,0.3,162,0,0,70.31,69.58,0.72,0,0,0,71.61,71.55,0.11,1914,0,0,66.93,67.12,0.212,162,0,0,70.42,69.84,0.548,0,0,0,71.76,71.55,0.227,1914,0,0,66.96,67.12,0.31,162,0,0,70.79,70.26,0.84,0,0,0,71.88,71.55,0.3,1914,0,0,66.77,67.12,0.16,162,0,0,70.09,69.5,0.19,0,0,0,71.61,71.55,0.11,1914 "2009-02-08 13:15:00",9798,0,0,66.57,67.12,0.39,162,0,0,69.99,69.28,0.7,0,0,0,71.14,71.37,0,1914,0,0,66.73,67.12,0.366,162,0,0,70.11,69.52,0.586,0,0,0,71.37,71.43,0.01,1914,0,0,66.77,67.12,0.41,162,0,0,70.51,69.85,0.84,0,0,0,71.61,71.55,0.11,1914,0,0,66.57,67.12,0.3,162,0,0,69.81,69.2,0.16,0,0,0,71.14,71.37,0,1914 "2009-02-08 13:30:00",9799,0,0,66.57,66.93,0.43,162,0,0,69.88,69.31,0.63,0,0,0,71,71.19,0.16,1914,0,0,66.57,67.05,0.402,162,0,0,69.84,69.27,0.582,0,0,0,71.07,71.27,0.111,1914,0,0,66.57,67.12,0.43,162,0,0,70.17,69.64,0.83,0,0,0,71.14,71.37,0.18,1914,0,0,66.57,66.93,0.38,162,0,0,69.51,68.96,0.22,0,0,0,71,71.19,0,1914 "2009-02-08 13:45:00",9800,0,0,66.57,66.93,0.39,162,0,0,69.87,69.3,0.66,0,0,0,70.8,71.19,0.25,1914,0,0,66.57,66.93,0.407,162,0,0,69.73,69.15,0.568,0,0,0,70.87,71.19,0.205,1914,0,0,66.57,66.93,0.44,162,0,0,70.1,69.55,0.83,0,0,0,71,71.19,0.26,1914,0,0,66.57,66.93,0.36,162,0,0,69.39,68.85,0.12,0,0,0,70.8,71.19,0.14,1914 "2009-02-08 14:00:00",9801,0,0,66.57,66.93,0.45,162,0,0,70.92,70.15,0.76,0,0,0,71,71.19,0.31,1914,0,0,66.57,66.93,0.395,162,0,0,70.38,69.72,0.625,0,0,0,70.85,71.19,0.284,1914,0,0,66.57,66.93,0.47,162,0,0,71.08,70.26,0.84,0,0,0,71,71.19,0.33,1914,0,0,66.57,66.93,0.35,162,0,0,69.87,69.23,0.16,0,0,0,70.8,71.19,0.24,1914 "2009-02-08 14:15:00",9802,0,0,66.76,67.32,0.44,162,0,0,71.56,70.86,0.9,0,0,0,71.27,71.57,0.4,1914,0,0,66.71,67.1,0.374,162,0,0,71.17,70.51,0.648,0,0,0,71.13,71.44,0.357,1914,0,0,66.76,67.32,0.45,162,0,0,71.7,71.01,0.9,0,0,0,71.27,71.57,0.42,1914,0,0,66.57,66.93,0.32,162,0,0,70.58,69.94,0.24,0,0,0,71,71.19,0.31,1914 "2009-02-08 14:30:00",9803,0,0,66.95,67.51,0.44,162,0,0,71.57,71.05,0.45,0,0,0,71.55,71.95,0.41,1914,0,0,66.92,67.34,0.37,162,0,0,71.7,71.04,0.636,0,0,0,71.42,71.81,0.417,1914,0,0,66.95,67.51,0.44,162,0,0,72.08,71.4,0.92,0,0,0,71.55,71.95,0.45,1914,0,0,66.76,67.32,0.3,162,0,0,71.38,70.68,0.29,0,0,0,71.27,71.57,0.38,1914 "2009-02-08 14:45:00",9804,0,0,67.14,67.51,0.51,162,0,0,71.21,70.49,0.28,0,0,0,71.76,71.95,0.11,1914,0,0,67.07,67.51,0.405,162,0,0,71.38,70.76,0.598,0,0,0,71.69,71.95,0.249,1914,0,0,67.14,67.51,0.51,162,0,0,71.89,71.22,0.92,0,0,0,71.76,71.95,0.42,1914,0,0,66.95,67.51,0.35,162,0,0,70.92,70.33,0.24,0,0,0,71.55,71.95,0.11,1914 "2009-02-08 15:00:00",9805,0,0,66.95,67.51,0.52,162,0,0,70.68,70.03,0.48,0,0,0,71.61,71.77,0.11,1914,0,0,67.13,67.51,0.441,162,0,0,70.84,70.25,0.583,0,0,0,71.73,71.91,0.057,1914,0,0,67.14,67.51,0.52,162,0,0,71.3,70.67,0.87,0,0,0,71.76,71.95,0.14,1914,0,0,66.95,67.51,0.37,162,0,0,70.43,69.86,0.19,0,0,0,71.61,71.77,0,1914 "2009-02-08 15:15:00",9806,0,0,66.95,67.51,0.52,162,0,0,70.3,69.66,0.63,0,0,0,71.24,71.58,0.27,1914,0,0,66.95,67.51,0.451,162,0,0,70.42,69.85,0.55,0,0,0,71.43,71.71,0.199,1914,0,0,66.95,67.51,0.54,162,0,0,70.86,70.2,0.81,0,0,0,71.61,71.77,0.3,1914,0,0,66.95,67.51,0.38,162,0,0,70.04,69.52,0.18,0,0,0,71.24,71.58,0.1,1914 "2009-02-08 15:30:00",9807,0,0,66.76,67.32,0.45,162,0,0,69.89,69.6,0.66,0,0,0,70.99,71.39,0.38,1914,0,0,66.8,67.41,0.515,162,0,0,70.09,69.51,0.542,0,0,0,71.09,71.5,0.335,1914,0,0,66.95,67.51,0.61,162,0,0,70.43,69.88,0.81,0,0,0,71.24,71.58,0.4,1914,0,0,66.76,67.32,0.43,162,0,0,69.75,69.19,0.19,0,0,0,70.99,71.39,0.27,1914 "2009-02-08 15:45:00",9808,0,0,66.76,67.13,0.42,162,0,0,69.8,69.17,0.61,0,0,0,70.79,71.2,0.3,1914,0,0,66.76,67.24,0.446,162,0,0,69.81,69.24,0.534,0,0,0,70.9,71.32,0.335,1914,0,0,66.76,67.32,0.53,162,0,0,70.17,69.52,0.83,0,0,0,70.99,71.39,0.38,1914,0,0,66.76,67.13,0.38,162,0,0,69.52,68.94,0.15,0,0,0,70.79,71.2,0.29,1914 "2009-02-08 16:00:00",9809,0,0,66.56,67.13,0.46,162,0,0,69.52,68.74,0.55,0,0,0,70.51,70.81,0.24,1914,0,0,66.6,67.13,0.528,162,0,0,69.58,69.01,0.544,0,0,0,70.69,71.03,0.26,1914,0,0,66.76,67.13,0.6,162,0,0,69.96,69.32,0.83,0,0,0,70.79,71.2,0.32,1914,0,0,66.56,67.13,0.43,162,0,0,69.37,68.74,0.13,0,0,0,70.51,70.81,0.22,1914 "2009-02-08 16:15:00",9810,0,0,66.56,66.95,0.28,162,0,0,70.11,69.42,0.6,0,0,0,70.44,70.81,0.27,1914,0,0,66.56,67.09,0.413,162,0,0,69.63,69.07,0.558,0,0,0,70.45,70.81,0.249,1914,0,0,66.56,67.13,0.49,162,0,0,70.23,69.56,0.83,0,0,0,70.51,70.81,0.29,1914,0,0,66.56,66.95,0.28,162,0,0,69.24,68.67,0.18,0,0,0,70.44,70.81,0.22,1914 "2009-02-08 16:30:00",9811,0,0,66.76,66.95,0,162,0,0,70.93,70.13,0.71,0,0,0,70.7,70.99,0.36,1914,0,0,66.67,66.95,0.231,162,0,0,70.44,69.77,0.638,0,0,0,70.58,70.87,0.315,1914,0,0,66.76,66.95,0.33,162,0,0,71.08,70.31,0.88,0,0,0,70.7,70.99,0.37,1914,0,0,66.56,66.95,0,162,0,0,69.88,69.28,0.26,0,0,0,70.44,70.81,0.27,1914 "2009-02-08 16:45:00",9812,0,0,67.14,66.95,0.1,162,0,0,71.4,70.85,0.53,0,0,0,71.09,71.37,0.41,1914,0,0,66.99,66.95,0.046,162,0,0,71.14,70.47,0.669,0,0,0,70.92,71.25,0.387,1914,0,0,67.14,66.95,0.11,162,0,0,71.67,71,0.92,0,0,0,71.09,71.37,0.43,1914,0,0,66.76,66.95,0,162,0,0,70.7,70.05,0.31,0,0,0,70.77,70.99,0.35,1914 "2009-02-08 17:00:00",9813,0,0,67.33,67.14,0,162,0,0,71.75,71.11,0.68,0,0,0,71.37,71.75,0.37,1914,0,0,67.23,67.12,0.081,162,0,0,71.62,70.98,0.625,0,0,0,71.23,71.62,0.418,1914,0,0,67.33,67.14,0.13,162,0,0,72,71.32,0.92,0,0,0,71.37,71.75,0.44,1914,0,0,67.14,66.95,0,162,0,0,71.19,70.67,0.22,0,0,0,71.09,71.37,0.37,1914 "2009-02-08 17:15:00",9814,0,0,67.33,67.14,0,162,0,0,70.95,70.54,0.58,0,0,0,71.51,71.75,0,1914,0,0,67.33,67.14,0,162,0,0,71.38,70.75,0.624,0,0,0,71.42,71.75,0.243,1914,0,0,67.33,67.14,0,162,0,0,71.9,71.27,0.86,0,0,0,71.51,71.75,0.4,1914,0,0,67.33,67.14,0,162,0,0,70.89,70.19,0.23,0,0,0,71.37,71.75,0,1914 "2009-02-08 17:30:00",9815,0,0,66.95,66.76,0.26,162,0,0,70.35,69.78,0.48,0,0,0,71.5,71.38,0.2,1914,0,0,67.11,66.94,0.144,162,0,0,70.68,70.06,0.602,0,0,0,71.57,71.57,0.071,1914,0,0,67.33,67.14,0.28,162,0,0,71.28,70.51,0.86,0,0,0,71.58,71.75,0.2,1914,0,0,66.95,66.76,0,162,0,0,70.25,69.61,0.2,0,0,0,71.5,71.38,0,1914 "2009-02-08 17:45:00",9816,0,0,66.76,66.38,0.28,162,0,0,69.93,69.41,0.36,0,0,0,71.36,71,0.35,1914,0,0,66.84,66.55,0.262,162,0,0,70.12,69.51,0.584,0,0,0,71.47,71.24,0.308,1914,0,0,66.95,66.76,0.29,162,0,0,70.63,69.97,0.88,0,0,0,71.5,71.38,0.38,1914,0,0,66.76,66.38,0.23,162,0,0,69.76,69.06,0.24,0,0,0,71.36,71,0.19,1914 "2009-02-08 18:00:00",9817,0,0,66.37,65.99,0.3,162,0,0,69.58,68.96,0.53,0,0,0,71,70.81,0.31,1914,0,0,66.52,66.23,0.297,162,0,0,69.69,69.07,0.59,0,0,0,71.19,70.91,0.329,1914,0,0,66.76,66.38,0.32,162,0,0,70.07,69.44,0.89,0,0,0,71.36,71,0.36,1914,0,0,66.37,65.99,0.27,162,0,0,69.31,68.76,0.18,0,0,0,71,70.81,0.28,1914 "2009-02-08 18:15:00",9818,0,0,66.17,65.8,0.36,162,0,0,68.93,68.64,0.71,0,0,0,70.62,70.45,0.23,1914,0,0,66.26,65.9,0.339,162,0,0,69.34,68.71,0.605,0,0,0,70.84,70.6,0.284,1914,0,0,66.37,65.99,0.37,162,0,0,69.71,69.04,0.9,0,0,0,71,70.81,0.32,1914,0,0,66.17,65.8,0.31,162,0,0,68.93,68.32,0.26,0,0,0,70.62,70.45,0.22,1914 "2009-02-08 18:30:00",9819,0,0,66.17,65.8,0.41,162,0,0,69.68,69.29,0.38,0,0,0,70.5,70.45,0,1914,0,0,66.17,65.8,0.378,162,0,0,69.4,68.8,0.601,0,0,0,70.51,70.45,0.11,1914,0,0,66.17,65.8,0.41,162,0,0,69.94,69.41,0.89,0,0,0,70.62,70.45,0.22,1914,0,0,66.17,65.8,0.34,162,0,0,68.9,68.33,0.22,0,0,0,70.5,70.45,0,1914 "2009-02-08 18:45:00",9820,0,0,66.36,66,0.39,162,0,0,70.82,70.14,0.72,0,0,0,70.7,70.64,0,1914,0,0,66.29,65.89,0.409,162,0,0,70.19,69.53,0.651,0,0,0,70.56,70.52,0,1914,0,0,66.36,66,0.42,162,0,0,70.82,70.14,0.94,0,0,0,70.7,70.64,0,1914,0,0,66.17,65.8,0.39,162,0,0,69.58,69.03,0.31,0,0,0,70.5,70.45,0,1914 "2009-02-08 19:00:00",9821,0,0,66.74,66.39,0.33,162,0,0,71.24,70.81,0.59,0,0,0,71.04,71.21,0.19,1914,0,0,66.59,66.2,0.372,162,0,0,70.93,70.25,0.681,0,0,0,70.84,70.9,0.093,1914,0,0,66.74,66.39,0.41,162,0,0,71.52,70.85,0.93,0,0,0,71.04,71.21,0.19,1914,0,0,66.36,66,0.32,162,0,0,70.43,69.74,0.25,0,0,0,70.7,70.64,0,1914 "2009-02-08 19:15:00",9822,0,0,66.93,66.77,0.25,162,0,0,72.07,71.29,0.65,0,0,0,71.38,71.6,0.32,1914,0,0,66.83,66.52,0.286,162,0,0,71.62,70.93,0.677,0,0,0,71.2,71.4,0.249,1914,0,0,66.93,66.77,0.33,162,0,0,72.07,71.42,0.97,0,0,0,71.38,71.6,0.32,1914,0,0,66.74,66.39,0.24,162,0,0,71.12,70.51,0.25,0,0,0,71.04,71.21,0.17,1914 "2009-02-08 19:30:00",9823,0,0,67.12,66.97,0.17,162,0,0,72.34,71.63,0.7,0,0,0,71.8,72.18,0.39,1914,0,0,67.06,66.86,0.201,162,0,0,72.15,71.48,0.65,0,0,0,71.59,71.92,0.364,1914,0,0,67.12,66.97,0.26,162,0,0,72.59,71.92,0.96,0,0,0,71.8,72.18,0.42,1914,0,0,66.93,66.77,0.16,162,0,0,71.73,71.09,0.25,0,0,0,71.38,71.6,0.3,1914 "2009-02-08 19:45:00",9824,0,0,67.12,67.16,0.14,162,0,0,72.01,71.2,0.57,0,0,0,72.09,72.18,0.17,1914,0,0,67.12,67.14,0.06,162,0,0,72.29,71.63,0.651,0,0,0,71.92,72.18,0.377,1914,0,0,67.12,67.16,0.18,162,0,0,72.68,72.02,0.94,0,0,0,72.09,72.18,0.46,1914,0,0,67.12,66.97,0,162,0,0,71.82,71.19,0.3,0,0,0,71.8,72.18,0.17,1914 "2009-02-08 20:00:00",9825,0,0,67.12,67.35,0.25,162,0,0,71.33,70.48,0.85,0,0,0,72.22,72.18,0,1914,0,0,67.12,67.32,0.194,162,0,0,71.63,70.98,0.625,0,0,0,72.2,72.18,0.047,1914,0,0,67.12,67.35,0.25,162,0,0,72.22,71.46,0.88,0,0,0,72.22,72.18,0.2,1914,0,0,67.12,67.16,0.12,162,0,0,71.12,70.48,0.29,0,0,0,72.09,72.18,0,1914 "2009-02-08 20:15:00",9826,0,0,67.12,67.35,0.3,162,0,0,70.86,70.09,0.67,0,0,0,72.02,72.18,0,1914,0,0,67.12,67.35,0.271,162,0,0,71.03,70.4,0.61,0,0,0,72.13,72.18,0,1914,0,0,67.12,67.35,0.3,162,0,0,71.48,70.94,0.85,0,0,0,72.22,72.18,0,1914,0,0,67.12,67.35,0.24,162,0,0,70.63,69.99,0.25,0,0,0,72.02,72.18,0,1914 "2009-02-08 20:30:00",9827,0,0,66.92,67.35,0.32,162,0,0,70.29,69.9,0.76,0,0,0,71.63,71.79,0.16,1914,0,0,67,67.35,0.313,162,0,0,70.54,69.95,0.608,0,0,0,71.84,71.99,0.068,1914,0,0,67.12,67.35,0.34,162,0,0,70.89,70.36,0.87,0,0,0,72.02,72.18,0.17,1914,0,0,66.92,67.35,0.29,162,0,0,70.18,69.55,0.22,0,0,0,71.63,71.79,0,1914 "2009-02-08 20:45:00",9828,0,0,66.73,67.16,0.33,162,0,0,69.8,69.26,0.73,0,0,0,71.22,71.61,0.3,1914,0,0,66.87,67.19,0.327,162,0,0,70.18,69.57,0.596,0,0,0,71.4,71.7,0.238,1914,0,0,66.92,67.35,0.35,162,0,0,70.58,70,0.87,0,0,0,71.63,71.79,0.32,1914,0,0,66.73,67.16,0.31,162,0,0,69.79,69.26,0.24,0,0,0,71.22,71.61,0.15,1914 "2009-02-08 21:00:00",9829,0,0,66.53,66.96,0.54,162,0,0,69.75,69.02,0.41,0,0,0,70.93,71.43,0.38,1914,0,0,66.61,67.14,0.462,162,0,0,69.87,69.25,0.581,0,0,0,71.05,71.49,0.359,1914,0,0,66.73,67.16,0.55,162,0,0,70.27,69.62,0.88,0,0,0,71.22,71.61,0.4,1914,0,0,66.53,66.96,0.33,162,0,0,69.49,68.89,0.17,0,0,0,70.93,71.43,0.3,1914 "2009-02-08 21:15:00",9830,0,0,66.53,66.96,0.46,162,0,0,69.95,69.43,0.51,0,0,0,70.79,71.24,0.4,1914,0,0,66.53,66.96,0.514,162,0,0,69.74,69.15,0.574,0,0,0,70.83,71.29,0.411,1914,0,0,66.53,66.96,0.56,162,0,0,70.1,69.57,0.84,0,0,0,70.93,71.43,0.43,1914,0,0,66.53,66.96,0.46,162,0,0,69.43,68.81,0.18,0,0,0,70.79,71.24,0.38,1914 "2009-02-08 21:30:00",9831,0,0,66.53,66.96,0.37,162,0,0,70.98,70.31,0.66,0,0,0,71.06,71.43,0.45,1914,0,0,66.53,66.96,0.423,162,0,0,70.46,69.85,0.615,0,0,0,70.9,71.3,0.424,1914,0,0,66.53,66.96,0.46,162,0,0,71.08,70.46,0.88,0,0,0,71.06,71.43,0.45,1914,0,0,66.53,66.96,0.36,162,0,0,69.9,69.32,0.21,0,0,0,70.79,71.24,0.4,1914 "2009-02-08 21:45:00",9832,0,0,66.73,67.15,0.51,162,0,0,71.41,70.86,0.54,0,0,0,71.4,71.8,0.48,1914,0,0,66.73,67.09,0.374,162,0,0,71.22,70.58,0.628,0,0,0,71.23,71.64,0.459,1914,0,0,66.73,67.15,0.51,162,0,0,71.72,71.02,0.9,0,0,0,71.4,71.8,0.5,1914,0,0,66.53,66.96,0.31,162,0,0,70.71,70.16,0.25,0,0,0,71.06,71.43,0.42,1914 "2009-02-08 22:00:00",9833,0,0,66.92,67.54,0.53,162,0,0,71.93,71.37,0.61,0,0,0,71.7,72.17,0.5,1914,0,0,66.81,67.36,0.507,162,0,0,71.82,71.17,0.635,0,0,0,71.55,72.01,0.498,1914,0,0,66.92,67.54,0.55,162,0,0,72.23,71.59,0.89,0,0,0,71.7,72.17,0.52,1914,0,0,66.73,67.15,0.47,162,0,0,71.42,70.78,0.26,0,0,0,71.4,71.8,0.47,1914 "2009-02-08 22:15:00",9834,0,0,67.12,67.73,0.51,162,0,0,72.61,71.8,0.72,0,0,0,71.91,72.37,0.5,1914,0,0,67.08,67.59,0.49,162,0,0,72.22,71.56,0.643,0,0,0,71.79,72.26,0.504,1914,0,0,67.12,67.73,0.53,162,0,0,72.62,71.98,0.9,0,0,0,71.91,72.37,0.53,1914,0,0,66.92,67.54,0.46,162,0,0,71.86,71.23,0.19,0,0,0,71.7,72.17,0.48,1914 "2009-02-08 22:30:00",9835,0,0,67.12,67.73,0.44,162,0,0,71.61,70.81,0.8,0,0,0,72.19,72.37,0,1914,0,0,67.12,67.73,0.493,162,0,0,72.09,71.43,0.655,0,0,0,72.03,72.37,0.301,1914,0,0,67.12,67.73,0.54,162,0,0,72.58,71.98,0.9,0,0,0,72.19,72.37,0.5,1914,0,0,67.12,67.73,0.44,162,0,0,71.47,70.81,0.22,0,0,0,71.91,72.37,0,1914 "2009-02-08 22:45:00",9836,0,0,66.92,67.15,0.35,162,0,0,70.63,70.33,0.5,0,0,0,72.27,72,0.39,1914,0,0,67.01,67.43,0.423,162,0,0,71.24,70.58,0.64,0,0,0,72.3,72.15,0.22,1914,0,0,67.12,67.73,0.48,162,0,0,71.82,71.14,0.9,0,0,0,72.33,72.37,0.39,1914,0,0,66.92,67.15,0.35,162,0,0,70.63,70.04,0.22,0,0,0,72.19,72,0,1914 "2009-02-08 23:00:00",9837,0,0,66.52,66.76,0.21,162,0,0,70.27,69.64,0.5,0,0,0,72.13,71.62,0.63,1914,0,0,66.68,66.98,0.279,162,0,0,70.53,69.89,0.607,0,0,0,72.21,71.74,0.521,1914,0,0,66.92,67.15,0.35,162,0,0,71.06,70.49,0.89,0,0,0,72.27,72,0.63,1914,0,0,66.52,66.76,0.2,162,0,0,70.01,69.41,0.22,0,0,0,72.13,71.62,0.38,1914 "2009-02-08 23:15:00",9838,0,0,66.33,66.37,0.11,162,0,0,69.81,69.13,0.49,0,0,0,71.74,71.22,0.65,1914,0,0,66.4,66.56,0.148,162,0,0,69.96,69.34,0.613,0,0,0,71.97,71.34,0.667,1914,0,0,66.52,66.76,0.21,162,0,0,70.33,69.84,0.93,0,0,0,72.13,71.62,0.71,1914,0,0,66.33,66.37,0.1,162,0,0,69.55,68.96,0.24,0,0,0,71.74,71.22,0.62,1914 "2009-02-08 23:30:00",9839,0,0,66.14,66.17,0,162,0,0,69.94,69.1,0.31,0,0,0,71.2,70.86,0.39,1914,0,0,66.15,66.21,0.003,162,0,0,69.6,68.96,0.638,0,0,0,71.48,70.96,0.56,1914,0,0,66.33,66.37,0.1,162,0,0,69.98,69.29,0.95,0,0,0,71.74,71.22,0.68,1914,0,0,66.14,66.17,0,162,0,0,69.32,68.67,0.27,0,0,0,71.2,70.86,0.38,1914 "2009-02-08 23:45:00",9840,0,0,66.34,66.17,0,162,0,0,70.59,69.84,0.63,0,0,0,71.13,70.86,0.14,1914,0,0,66.21,66.17,0,162,0,0,70.12,69.46,0.649,0,0,0,71.14,70.86,0.263,1914,0,0,66.34,66.17,0,162,0,0,70.74,70.08,0.92,0,0,0,71.2,70.86,0.41,1914,0,0,66.14,66.17,0,162,0,0,69.58,68.94,0.22,0,0,0,71.13,70.86,0.14,1914 "2009-02-09 00:00:00",9841,0,0,66.54,66.54,0,162,0,0,71.11,70.7,0.81,0,0,0,71.2,71.25,0,1914,0,0,66.46,66.39,0,162,0,0,70.86,70.18,0.662,0,0,0,71.14,70.99,0.033,1914,0,0,66.54,66.54,0,162,0,0,71.3,70.72,0.97,0,0,0,71.2,71.25,0.15,1914,0,0,66.34,66.17,0,162,0,0,70.35,69.68,0.25,0,0,0,71.13,70.86,0,1914 "2009-02-09 00:15:00",9842,0,0,66.73,66.72,0,162,0,0,71.7,71.01,0.53,0,0,0,71.39,71.43,0.15,1914,0,0,66.68,66.66,0,162,0,0,71.41,70.76,0.652,0,0,0,71.28,71.32,0.064,1914,0,0,66.73,66.72,0,162,0,0,71.77,71.18,0.92,0,0,0,71.39,71.43,0.17,1914,0,0,66.54,66.54,0,162,0,0,70.99,70.35,0.22,0,0,0,71.2,71.25,0,1914 "2009-02-09 00:30:00",9843,0,0,67.11,67.11,0,162,0,0,72.28,71.45,0.52,0,0,0,71.58,71.8,0.24,1914,0,0,66.9,66.95,0,162,0,0,71.85,71.19,0.628,0,0,0,71.49,71.66,0.202,1914,0,0,67.11,67.11,0,162,0,0,72.28,71.59,0.92,0,0,0,71.58,71.8,0.26,1914,0,0,66.73,66.72,0,162,0,0,71.56,70.83,0.26,0,0,0,71.39,71.43,0.14,1914 "2009-02-09 00:45:00",9844,0,0,67.31,67.3,0.09,162,0,0,72.07,71.75,0.52,0,0,0,71.79,71.98,0.29,1914,0,0,67.14,67.21,0.016,162,0,0,72.16,71.53,0.626,0,0,0,71.72,71.92,0.279,1914,0,0,67.31,67.3,0.1,162,0,0,72.52,71.82,0.89,0,0,0,71.79,71.98,0.32,1914,0,0,67.11,67.11,0,162,0,0,71.8,71.16,0.17,0,0,0,71.58,71.8,0.23,1914 "2009-02-09 01:00:00",9845,0,0,67.11,67.3,0.11,162,0,0,71.47,70.82,0.51,0,0,0,71.78,71.98,0.17,1914,0,0,67.28,67.3,0.109,162,0,0,71.93,71.23,0.666,0,0,0,71.84,71.98,0.225,1914,0,0,67.31,67.3,0.13,162,0,0,72.44,71.75,0.95,0,0,0,71.86,71.98,0.3,1914,0,0,67.11,67.3,0,162,0,0,71.37,70.67,0.31,0,0,0,71.78,71.98,0.17,1914 "2009-02-09 01:15:00",9846,0,0,66.91,66.91,0,162,0,0,70.71,70.01,0.51,0,0,0,71.84,71.78,0.15,1914,0,0,67,67.06,0.014,162,0,0,71.06,70.39,0.687,0,0,0,71.83,71.9,0.047,1914,0,0,67.11,67.3,0.11,162,0,0,71.54,71.03,0.92,0,0,0,71.84,71.98,0.18,1914,0,0,66.91,66.91,0,162,0,0,70.52,69.83,0.32,0,0,0,71.78,71.78,0,1914 "2009-02-09 01:30:00",9847,0,0,66.53,66.52,0,162,0,0,70.11,69.48,0.61,0,0,0,71.78,71.4,0.46,1914,0,0,66.65,66.64,0,162,0,0,70.35,69.68,0.634,0,0,0,71.83,71.55,0.321,1914,0,0,66.91,66.91,0,162,0,0,70.91,70.16,0.94,0,0,0,71.84,71.78,0.47,1914,0,0,66.53,66.52,0,162,0,0,69.85,69.3,0.23,0,0,0,71.78,71.4,0.13,1914 "2009-02-09 01:45:00",9848,0,0,66.34,66.13,0.15,162,0,0,69.52,69.12,0.77,0,0,0,71.29,71.02,0.38,1914,0,0,66.39,66.24,0.084,162,0,0,69.81,69.17,0.645,0,0,0,71.59,71.17,0.475,1914,0,0,66.53,66.52,0.15,162,0,0,70.33,69.56,0.92,0,0,0,71.78,71.4,0.53,1914,0,0,66.34,66.13,0,162,0,0,69.43,68.82,0.21,0,0,0,71.29,71.02,0.37,1914 "2009-02-09 02:00:00",9849,0,0,66.34,66.13,0.2,162,0,0,70.34,69.6,0.66,0,0,0,71.13,70.83,0.12,1914,0,0,66.34,66.13,0.185,162,0,0,69.95,69.32,0.625,0,0,0,71.16,70.87,0.244,1914,0,0,66.34,66.13,0.22,162,0,0,70.52,69.84,0.87,0,0,0,71.29,71.02,0.38,1914,0,0,66.34,66.13,0.14,162,0,0,69.5,68.81,0.18,0,0,0,71.13,70.83,0.12,1914 "2009-02-09 02:15:00",9850,0,0,66.53,66.52,0,162,0,0,71.02,70.39,0.5,0,0,0,71.19,71.21,0,1914,0,0,66.46,66.25,0.157,162,0,0,70.69,70.02,0.675,0,0,0,71.14,71,0.026,1914,0,0,66.53,66.52,0.21,162,0,0,71.17,70.55,0.9,0,0,0,71.19,71.21,0.15,1914,0,0,66.34,66.13,0,162,0,0,70.17,69.58,0.26,0,0,0,71.13,70.83,0,1914 "2009-02-09 02:30:00",9851,0,0,66.91,66.72,0.09,162,0,0,71.42,70.78,0.72,0,0,0,71.35,71.41,0.14,1914,0,0,66.67,66.58,0.086,162,0,0,71.28,70.62,0.654,0,0,0,71.27,71.3,0.044,1914,0,0,66.91,66.72,0.11,162,0,0,71.72,71.11,0.94,0,0,0,71.35,71.41,0.15,1914,0,0,66.53,66.52,0,162,0,0,70.89,70.22,0.22,0,0,0,71.19,71.21,0,1914 "2009-02-09 02:45:00",9852,0,0,67.11,66.91,0,162,0,0,71.85,71.47,0.61,0,0,0,71.6,71.78,0.24,1914,0,0,66.96,66.84,0.017,162,0,0,71.72,71.1,0.62,0,0,0,71.47,71.62,0.188,1914,0,0,67.11,66.91,0.1,162,0,0,72.19,71.5,0.9,0,0,0,71.6,71.78,0.24,1914,0,0,66.91,66.72,0,162,0,0,71.4,70.73,0.25,0,0,0,71.35,71.41,0.12,1914 "2009-02-09 03:00:00",9853,0,0,67.3,67.29,0,162,0,0,72.48,71.67,0.8,0,0,0,71.81,72.15,0.3,1914,0,0,67.19,67.16,0,162,0,0,72.08,71.47,0.615,0,0,0,71.7,71.93,0.269,1914,0,0,67.3,67.29,0,162,0,0,72.57,71.84,0.87,0,0,0,71.81,72.15,0.31,1914,0,0,67.11,66.91,0,162,0,0,71.7,71.12,0.23,0,0,0,71.6,71.78,0.22,1914 "2009-02-09 03:15:00",9854,0,0,67.3,67.48,0.13,162,0,0,71.95,71.2,0.38,0,0,0,72.12,72.15,0,1914,0,0,67.3,67.38,0.048,162,0,0,72.13,71.5,0.616,0,0,0,71.95,72.15,0.197,1914,0,0,67.3,67.48,0.14,162,0,0,72.52,71.93,0.91,0,0,0,72.12,72.15,0.31,1914,0,0,67.3,67.29,0,162,0,0,71.64,71.04,0.25,0,0,0,71.81,72.15,0,1914 "2009-02-09 03:30:00",9855,0,0,67.3,67.48,0.18,162,0,0,71.21,70.49,0.39,0,0,0,72.25,72.15,0.18,1914,0,0,67.3,67.48,0.158,162,0,0,71.44,70.79,0.613,0,0,0,72.2,72.15,0.089,1914,0,0,67.3,67.48,0.19,162,0,0,71.96,71.33,0.89,0,0,0,72.25,72.15,0.22,1914,0,0,67.3,67.48,0.13,162,0,0,70.87,70.32,0.21,0,0,0,72.12,72.15,0,1914 "2009-02-09 03:45:00",9856,0,0,67.11,67.3,0.18,162,0,0,70.57,69.81,0.75,0,0,0,72.05,71.78,0.25,1914,0,0,67.22,67.42,0.196,162,0,0,70.83,70.21,0.59,0,0,0,72.11,71.97,0.188,1914,0,0,67.3,67.48,0.22,162,0,0,71.23,70.66,0.9,0,0,0,72.25,72.15,0.25,1914,0,0,67.11,67.3,0.17,162,0,0,70.39,69.78,0.2,0,0,0,72.05,71.78,0.15,1914 "2009-02-09 04:00:00",9857,0,0,66.92,66.92,0.16,162,0,0,70.36,69.69,0.65,0,0,0,71.6,71.4,0.2,1914,0,0,66.95,67.14,0.188,162,0,0,70.32,69.69,0.608,0,0,0,71.88,71.64,0.278,1914,0,0,67.11,67.3,0.22,162,0,0,70.8,70.17,0.89,0,0,0,72.05,71.78,0.35,1914,0,0,66.92,66.92,0.16,162,0,0,70.02,69.35,0.23,0,0,0,71.6,71.4,0.19,1914 "2009-02-09 04:15:00",9858,0,0,66.92,66.92,0,162,0,0,70.87,70.09,0.69,0,0,0,71.53,71.4,0,1914,0,0,66.92,66.92,0.095,162,0,0,70.52,69.9,0.606,0,0,0,71.54,71.4,0.092,1914,0,0,66.92,66.92,0.16,162,0,0,71.1,70.46,0.87,0,0,0,71.6,71.4,0.21,1914,0,0,66.92,66.92,0,162,0,0,70.05,69.38,0.21,0,0,0,71.53,71.4,0,1914 "2009-02-09 04:30:00",9859,0,0,67.12,67.1,0.09,162,0,0,71.54,70.86,0.67,0,0,0,71.53,71.59,0,1914,0,0,66.97,67.04,0.03,162,0,0,71.16,70.51,0.627,0,0,0,71.53,71.47,0,1914,0,0,67.12,67.1,0.1,162,0,0,71.6,70.99,0.88,0,0,0,71.53,71.59,0,1914,0,0,66.92,66.92,0,162,0,0,70.67,70.13,0.24,0,0,0,71.53,71.4,0,1914 "2009-02-09 04:45:00",9860,0,0,67.31,67.3,0.12,162,0,0,71.8,71.24,0.54,0,0,0,71.73,71.78,0.16,1914,0,0,67.14,67.26,0.104,162,0,0,71.66,71.02,0.65,0,0,0,71.66,71.72,0.1,1914,0,0,67.31,67.3,0.13,162,0,0,72.12,71.46,0.9,0,0,0,71.73,71.78,0.17,1914,0,0,67.12,67.1,0,162,0,0,71.23,70.61,0.28,0,0,0,71.53,71.59,0,1914 "2009-02-09 05:00:00",9861,0,0,67.31,67.69,0.3,162,0,0,72.29,71.51,0.65,0,0,0,71.93,72.16,0.26,1914,0,0,67.31,67.49,0.209,162,0,0,72.06,71.43,0.621,0,0,0,71.82,72,0.204,1914,0,0,67.31,67.69,0.35,162,0,0,72.48,71.84,0.85,0,0,0,71.93,72.16,0.26,1914,0,0,67.31,67.3,0.1,162,0,0,71.7,71.04,0.23,0,0,0,71.73,71.78,0.15,1914 "2009-02-09 05:15:00",9862,0,0,67.31,67.69,0.34,162,0,0,71.85,71.39,0.45,0,0,0,72.13,72.16,0,1914,0,0,67.31,67.69,0.368,162,0,0,72.19,71.54,0.636,0,0,0,72.02,72.16,0.178,1914,0,0,67.31,67.69,0.46,162,0,0,72.58,71.95,0.91,0,0,0,72.13,72.16,0.27,1914,0,0,67.31,67.69,0.28,162,0,0,71.73,71.07,0.26,0,0,0,71.93,72.16,0,1914 "2009-02-09 05:30:00",9863,0,0,67.11,67.29,0.26,162,0,0,71.14,70.36,0.76,0,0,0,72.41,71.95,0.54,1914,0,0,67.2,67.53,0.327,162,0,0,71.47,70.84,0.607,0,0,0,72.27,72.12,0.22,1914,0,0,67.31,67.69,0.4,162,0,0,72.11,71.43,0.87,0,0,0,72.41,72.16,0.54,1914,0,0,67.11,67.29,0.25,162,0,0,70.85,70.28,0.22,0,0,0,72.13,71.95,0,1914 "2009-02-09 05:45:00",9864,0,0,66.72,66.9,0.19,162,0,0,70.33,69.96,0.35,0,0,0,72.41,71.59,0.8,1914,0,0,66.92,67.15,0.22,162,0,0,70.73,70.13,0.578,0,0,0,72.41,71.81,0.69,1914,0,0,67.11,67.29,0.26,162,0,0,71.21,70.61,0.84,0,0,0,72.41,71.95,0.8,1914,0,0,66.72,66.9,0.19,162,0,0,70.28,69.63,0.16,0,0,0,72.41,71.59,0.53,1914 "2009-02-09 06:00:00",9865,0,0,66.72,66.9,0.17,162,0,0,70.14,69.58,0.43,0,0,0,71.98,71.4,0.64,1914,0,0,66.72,66.9,0.175,162,0,0,70.21,69.6,0.585,0,0,0,72.17,71.49,0.723,1914,0,0,66.72,66.9,0.21,162,0,0,70.69,70.02,0.87,0,0,0,72.34,71.59,0.8,1914,0,0,66.72,66.9,0.14,162,0,0,69.81,69.28,0.19,0,0,0,71.98,71.4,0.62,1914 "2009-02-09 06:15:00",9866,0,0,66.53,66.71,0.15,162,0,0,69.79,69.51,0.72,0,0,0,71.44,71.21,0.35,1914,0,0,66.6,66.76,0.161,162,0,0,69.9,69.26,0.609,0,0,0,71.74,71.27,0.53,1914,0,0,66.72,66.9,0.19,162,0,0,70.28,69.66,0.89,0,0,0,71.98,71.4,0.64,1914,0,0,66.53,66.71,0.13,162,0,0,69.55,68.98,0.23,0,0,0,71.44,71.21,0.35,1914 "2009-02-09 06:30:00",9867,0,0,66.72,66.71,0,162,0,0,70.76,70.19,0.41,0,0,0,71.36,71.21,0.09,1914,0,0,66.54,66.71,0.103,162,0,0,70.24,69.65,0.593,0,0,0,71.39,71.21,0.216,1914,0,0,66.72,66.71,0.17,162,0,0,70.79,70.26,0.84,0,0,0,71.44,71.21,0.38,1914,0,0,66.53,66.71,0,162,0,0,69.62,69.18,0.25,0,0,0,71.36,71.21,0,1914 "2009-02-09 06:45:00",9868,0,0,66.91,66.9,0,162,0,0,71.39,70.59,0.79,0,0,0,71.51,71.61,0,1914,0,0,66.79,66.84,0.018,162,0,0,71.04,70.42,0.611,0,0,0,71.45,71.39,0.003,1914,0,0,66.91,66.9,0.1,162,0,0,71.44,70.91,0.87,0,0,0,71.51,71.61,0.09,1914,0,0,66.72,66.71,0,162,0,0,70.56,69.96,0.18,0,0,0,71.36,71.21,0,1914 "2009-02-09 07:00:00",9869,0,0,67.11,67.28,0.11,162,0,0,71.72,71.11,0.74,0,0,0,71.69,71.79,0.18,1914,0,0,67,67.08,0.049,162,0,0,71.6,70.97,0.604,0,0,0,71.59,71.68,0.128,1914,0,0,67.11,67.28,0.13,162,0,0,72.04,71.38,0.89,0,0,0,71.69,71.79,0.2,1914,0,0,66.91,66.9,0,162,0,0,71.15,70.57,0.27,0,0,0,71.51,71.61,0,1914 "2009-02-09 07:15:00",9870,0,0,67.3,67.28,0,162,0,0,71.97,71.45,0.82,0,0,0,71.83,71.98,0.27,1914,0,0,67.2,67.28,0.044,162,0,0,72.02,71.38,0.657,0,0,0,71.75,71.92,0.235,1914,0,0,67.3,67.28,0.12,162,0,0,72.42,71.76,0.9,0,0,0,71.83,71.98,0.3,1914,0,0,67.11,67.28,0,162,0,0,71.69,71.02,0.29,0,0,0,71.69,71.79,0.17,1914 "2009-02-09 07:30:00",9871,0,0,67.49,67.28,0.19,162,0,0,72.34,71.75,0.35,0,0,0,72.05,72.17,0.28,1914,0,0,67.44,67.28,0.135,162,0,0,72.34,71.7,0.631,0,0,0,71.94,72.16,0.292,1914,0,0,67.49,67.28,0.19,162,0,0,72.66,72.02,0.89,0,0,0,72.05,72.17,0.32,1914,0,0,67.3,67.28,0,162,0,0,72.04,71.33,0.26,0,0,0,71.83,71.98,0.26,1914 "2009-02-09 07:45:00",9872,0,0,67.49,67.08,0.32,162,0,0,71.58,70.79,0.77,0,0,0,72.24,72.17,0.09,1914,0,0,67.49,67.23,0.25,162,0,0,71.94,71.27,0.665,0,0,0,72.15,72.17,0.063,1914,0,0,67.49,67.28,0.33,162,0,0,72.59,71.79,0.93,0,0,0,72.24,72.17,0.26,1914,0,0,67.49,67.08,0.18,162,0,0,71.4,70.72,0.28,0,0,0,72.05,72.17,0,1914 "2009-02-09 08:00:00",9873,0,0,67.1,66.68,0.3,162,0,0,70.58,70.25,0.58,0,0,0,72.44,71.79,0.71,1914,0,0,67.23,66.9,0.314,162,0,0,71.12,70.48,0.628,0,0,0,72.4,72.07,0.452,1914,0,0,67.49,67.08,0.36,162,0,0,71.71,71.04,0.89,0,0,0,72.44,72.17,0.71,1914,0,0,67.1,66.68,0.28,162,0,0,70.55,69.97,0.19,0,0,0,72.24,71.79,0.12,1914 "2009-02-09 08:15:00",9874,0,0,66.7,66.29,0.37,162,0,0,70.21,69.4,0.8,0,0,0,72.29,71.6,0.79,1914,0,0,66.9,66.56,0.324,162,0,0,70.43,69.8,0.633,0,0,0,72.4,71.7,0.763,1914,0,0,67.1,66.68,0.38,162,0,0,71.01,70.23,0.88,0,0,0,72.44,71.79,0.83,1914,0,0,66.7,66.29,0.28,162,0,0,70.02,69.33,0.26,0,0,0,72.29,71.6,0.67,1914 "2009-02-09 08:30:00",9875,0,0,66.7,66.29,0.44,162,0,0,70.53,69.65,0.64,0,0,0,71.59,71.41,0.32,1914,0,0,66.7,66.29,0.404,162,0,0,70.22,69.61,0.62,0,0,0,71.83,71.41,0.499,1914,0,0,66.7,66.29,0.44,162,0,0,70.71,70.12,0.84,0,0,0,72.21,71.41,0.78,1914,0,0,66.7,66.29,0.37,162,0,0,69.85,69.26,0.26,0,0,0,71.59,71.41,0.3,1914 "2009-02-09 08:45:00",9876,0,0,66.9,66.48,0.43,162,0,0,71.04,70.49,0.44,0,0,0,71.53,71.41,0.11,1914,0,0,66.82,66.36,0.454,162,0,0,70.82,70.16,0.639,0,0,0,71.55,71.41,0.188,1914,0,0,66.9,66.48,0.47,162,0,0,71.3,70.63,0.92,0,0,0,71.59,71.41,0.32,1914,0,0,66.7,66.29,0.43,162,0,0,70.36,69.72,0.29,0,0,0,71.53,71.41,0,1914 "2009-02-09 09:00:00",9877,0,0,67.09,66.68,0.34,162,0,0,71.29,70.78,0.42,0,0,0,71.6,71.41,0,1914,0,0,67.07,66.64,0.393,162,0,0,71.3,70.65,0.63,0,0,0,71.55,71.41,0.007,1914,0,0,67.09,66.68,0.45,162,0,0,71.62,70.98,0.94,0,0,0,71.6,71.41,0.11,1914,0,0,66.9,66.48,0.33,162,0,0,70.95,70.26,0.26,0,0,0,71.53,71.41,0,1914 "2009-02-09 09:15:00",9878,0,0,67.09,66.68,0.25,162,0,0,70.54,70.14,0.45,0,0,0,71.54,71.41,0,1914,0,0,67.09,66.68,0.296,162,0,0,70.9,70.26,0.631,0,0,0,71.57,71.41,0,1914,0,0,67.09,66.68,0.35,162,0,0,71.47,70.71,0.88,0,0,0,71.6,71.41,0,1914,0,0,67.09,66.68,0.24,162,0,0,70.36,69.84,0.25,0,0,0,71.54,71.41,0,1914 "2009-02-09 09:30:00",9879,0,0,66.71,66.68,0,162,0,0,70.29,69.58,0.71,0,0,0,71.26,71.41,0,1914,0,0,66.84,66.68,0.152,162,0,0,70.35,69.79,0.537,0,0,0,71.41,71.41,0.002,1914,0,0,67.09,66.68,0.25,162,0,0,70.78,70.17,0.83,0,0,0,71.54,71.41,0.09,1914,0,0,66.71,66.68,0,162,0,0,69.99,69.44,0.14,0,0,0,71.26,71.41,0,1914 "2009-02-09 09:45:00",9880,0,0,66.91,66.87,0,162,0,0,71.19,70.51,0.78,0,0,0,71.46,71.6,0.14,1914,0,0,66.74,66.69,0.001,162,0,0,70.64,70.05,0.577,0,0,0,71.29,71.42,0.047,1914,0,0,66.91,66.87,0.09,162,0,0,71.4,70.72,0.86,0,0,0,71.46,71.6,0.15,1914,0,0,66.71,66.68,0,162,0,0,70.05,69.53,0.2,0,0,0,71.26,71.41,0,1914 "2009-02-09 10:00:00",9881,0,0,67.1,67.07,0,162,0,0,71.47,70.72,0.76,0,0,0,71.88,71.8,0,1914,0,0,67.04,66.99,0,162,0,0,71.45,70.78,0.647,0,0,0,71.66,71.73,0.103,1914,0,0,67.1,67.07,0,162,0,0,71.8,71.11,0.93,0,0,0,71.88,71.8,0.18,1914,0,0,66.91,66.87,0,162,0,0,71.05,70.41,0.22,0,0,0,71.46,71.6,0,1914 "2009-02-09 10:15:00",9882,0,0,67.1,67.26,0.09,162,0,0,70.89,70.1,0.58,0,0,0,72.03,71.98,0,1914,0,0,67.1,67.22,0.006,162,0,0,71.23,70.54,0.683,0,0,0,71.98,71.96,0,1914,0,0,67.1,67.26,0.09,162,0,0,71.72,70.98,0.97,0,0,0,72.03,71.98,0,1914,0,0,67.1,67.07,0,162,0,0,70.81,70.1,0.29,0,0,0,71.88,71.8,0,1914 "2009-02-09 10:30:00",9883,0,0,67.1,67.26,0.13,162,0,0,70.32,69.72,0.67,0,0,0,71.8,71.8,0,1914,0,0,67.1,67.26,0.117,162,0,0,70.71,70.02,0.676,0,0,0,71.93,71.94,0,1914,0,0,67.1,67.26,0.15,162,0,0,71.21,70.53,0.93,0,0,0,72.03,71.98,0,1914,0,0,67.1,67.26,0,162,0,0,70.23,69.56,0.25,0,0,0,71.8,71.8,0,1914 "2009-02-09 10:45:00",9884,0,0,66.72,66.86,0.13,162,0,0,69.91,69.06,0.87,0,0,0,71.45,71.41,0.15,1914,0,0,66.84,66.98,0.135,162,0,0,70.1,69.44,0.661,0,0,0,71.66,71.59,0.1,1914,0,0,67.1,67.26,0.16,162,0,0,70.61,69.82,0.93,0,0,0,71.8,71.8,0.19,1914,0,0,66.72,66.86,0.11,162,0,0,69.68,69.02,0.25,0,0,0,71.45,71.41,0,1914 "2009-02-09 11:00:00",9885,0,0,66.72,66.86,0,162,0,0,70.55,69.89,0.7,0,0,0,71.24,71.21,0,1914,0,0,66.72,66.86,0.05,162,0,0,70.08,69.42,0.657,0,0,0,71.27,71.22,0.035,1914,0,0,66.72,66.86,0.13,162,0,0,70.59,70.01,0.93,0,0,0,71.45,71.41,0.14,1914,0,0,66.72,66.86,0,162,0,0,69.62,69,0.29,0,0,0,71.24,71.21,0,1914 "2009-02-09 11:15:00",9886,0,0,66.91,67.05,0,162,0,0,71.24,70.42,0.77,0,0,0,71.31,71.4,0,1914,0,0,66.8,66.87,0,162,0,0,70.82,70.13,0.676,0,0,0,71.26,71.25,0,1914,0,0,66.91,67.05,0,162,0,0,71.38,70.66,0.97,0,0,0,71.31,71.4,0,1914,0,0,66.72,66.86,0,162,0,0,70.25,69.63,0.3,0,0,0,71.24,71.21,0,1914 "2009-02-09 11:30:00",9887,0,0,67.1,67.05,0,162,0,0,71.54,70.65,0.72,0,0,0,71.44,71.6,0.17,1914,0,0,67.04,67.05,0,162,0,0,71.37,70.69,0.67,0,0,0,71.39,71.46,0.113,1914,0,0,67.1,67.05,0,162,0,0,71.82,71.02,0.93,0,0,0,71.44,71.6,0.17,1914,0,0,66.91,67.05,0,162,0,0,70.98,70.36,0.25,0,0,0,71.31,71.4,0,1914 "2009-02-09 11:45:00",9888,0,0,66.91,66.67,0.2,162,0,0,70.97,70.16,0.77,0,0,0,71.64,71.6,0.18,1914,0,0,67.07,66.95,0.124,162,0,0,71.24,70.52,0.696,0,0,0,71.57,71.6,0.071,1914,0,0,67.1,67.05,0.22,162,0,0,71.8,71.07,0.94,0,0,0,71.64,71.6,0.18,1914,0,0,66.91,66.67,0,162,0,0,70.64,70,0.28,0,0,0,71.44,71.6,0,1914 "2009-02-09 12:00:00",9889,0,0,66.72,66.47,0.23,162,0,0,70.62,70.1,0.51,0,0,0,71.34,71.23,0,1914,0,0,66.74,66.5,0.235,162,0,0,70.51,69.84,0.645,0,0,0,71.49,71.38,0.154,1914,0,0,66.91,66.67,0.29,162,0,0,71.08,70.31,0.95,0,0,0,71.64,71.6,0.28,1914,0,0,66.72,66.47,0.18,162,0,0,70.22,69.53,0.27,0,0,0,71.34,71.23,0,1914 "2009-02-09 12:15:00",9890,0,0,66.91,66.67,0.14,162,0,0,71.32,70.51,0.77,0,0,0,71.42,71.42,0,1914,0,0,66.76,66.53,0.194,162,0,0,70.95,70.29,0.643,0,0,0,71.34,71.27,0,1914,0,0,66.91,66.67,0.23,162,0,0,71.56,70.81,0.89,0,0,0,71.42,71.42,0,1914,0,0,66.72,66.47,0.14,162,0,0,70.41,69.81,0.22,0,0,0,71.34,71.23,0,1914 "2009-02-09 12:30:00",9891,0,0,67.11,66.86,0,162,0,0,71.6,70.86,0.77,0,0,0,71.56,71.61,0,1914,0,0,66.99,66.79,0.105,162,0,0,71.49,70.81,0.655,0,0,0,71.48,71.53,0.048,1914,0,0,67.11,66.86,0.15,162,0,0,71.82,71.2,0.9,0,0,0,71.56,71.61,0.13,1914,0,0,66.91,66.67,0,162,0,0,71.08,70.44,0.26,0,0,0,71.42,71.42,0,1914 "2009-02-09 12:45:00",9892,0,0,66.91,66.67,0.23,162,0,0,70.85,69.97,0.67,0,0,0,71.63,71.61,0.1,1914,0,0,67.08,66.83,0.114,162,0,0,71.18,70.52,0.639,0,0,0,71.63,71.61,0.016,1914,0,0,67.11,66.86,0.24,162,0,0,71.72,71.01,0.91,0,0,0,71.63,71.61,0.12,1914,0,0,66.91,66.67,0,162,0,0,70.63,69.97,0.17,0,0,0,71.56,71.61,0,1914 "2009-02-09 13:00:00",9893,0,0,66.72,66.09,0.49,162,0,0,70.14,69.4,0.65,0,0,0,71.42,71.24,0.16,1914,0,0,66.77,66.39,0.381,162,0,0,70.43,69.79,0.634,0,0,0,71.53,71.45,0.132,1914,0,0,66.91,66.67,0.51,162,0,0,70.94,70.29,0.88,0,0,0,71.63,71.61,0.17,1914,0,0,66.72,66.09,0.22,162,0,0,69.91,69.32,0.26,0,0,0,71.42,71.24,0.09,1914 "2009-02-09 13:15:00",9894,0,0,66.52,65.89,0.57,162,0,0,69.96,69.21,0.7,0,0,0,70.97,71.04,0,1914,0,0,66.52,65.93,0.583,162,0,0,69.9,69.25,0.629,0,0,0,71.2,71.13,0.114,1914,0,0,66.72,66.09,0.64,162,0,0,70.26,69.58,0.88,0,0,0,71.42,71.24,0.19,1914,0,0,66.52,65.89,0.5,162,0,0,69.58,68.93,0.25,0,0,0,70.97,71.04,0,1914 "2009-02-09 13:30:00",9895,0,0,66.52,66.08,0.56,162,0,0,70.51,69.9,0.76,0,0,0,70.97,71.04,0,1914,0,0,66.52,65.9,0.526,162,0,0,70.29,69.64,0.655,0,0,0,70.97,71.04,0,1914,0,0,66.52,66.08,0.57,162,0,0,70.77,70.09,0.89,0,0,0,70.97,71.04,0,1914,0,0,66.52,65.89,0.48,162,0,0,69.75,69.1,0.28,0,0,0,70.97,71.04,0,1914 "2009-02-09 13:45:00",9896,0,0,66.9,66.27,0.54,162,0,0,71.25,70.29,0.77,0,0,0,71.19,71.23,0,1914,0,0,66.74,66.17,0.54,162,0,0,70.95,70.26,0.675,0,0,0,71.04,71.07,0.001,1914,0,0,66.9,66.27,0.57,162,0,0,71.42,70.75,0.94,0,0,0,71.19,71.23,0.09,1914,0,0,66.52,66.08,0.51,162,0,0,70.48,69.87,0.25,0,0,0,70.97,71.04,0,1914 "2009-02-09 14:00:00",9897,0,0,66.9,66.08,0.78,162,0,0,70.37,69.78,0.53,0,0,0,71.41,71.23,0.2,1914,0,0,66.9,66.22,0.61,162,0,0,70.92,70.25,0.659,0,0,0,71.38,71.23,0.087,1914,0,0,66.9,66.27,0.78,162,0,0,71.45,70.74,0.94,0,0,0,71.41,71.23,0.2,1914,0,0,66.9,66.08,0.53,162,0,0,70.33,69.76,0.31,0,0,0,71.19,71.23,0,1914 "2009-02-09 14:15:00",9898,0,0,66.51,65.68,0.87,162,0,0,70.17,69.76,0.38,0,0,0,71.13,71.04,0.12,1914,0,0,66.65,65.77,0.876,162,0,0,70.11,69.51,0.585,0,0,0,71.3,71.13,0.197,1914,0,0,66.9,66.08,0.92,162,0,0,70.7,69.99,0.87,0,0,0,71.41,71.23,0.25,1914,0,0,66.51,65.68,0.78,162,0,0,69.67,69.1,0.15,0,0,0,71.13,71.04,0.12,1914 "2009-02-09 14:30:00",9899,0,0,66.71,65.87,0.68,162,0,0,71.48,71.76,0.27,0,0,0,71.27,71.22,0,1914,0,0,66.56,65.77,0.781,162,0,0,70.85,70.93,0.168,0,0,0,71.18,71.08,0.037,1914,0,0,66.71,65.87,0.88,162,0,0,71.5,71.95,0.64,0,0,0,71.27,71.22,0.14,1914,0,0,66.51,65.68,0.68,162,0,0,70.06,69.85,0,0,0,0,71.13,71.04,0,1914 "2009-02-09 14:45:00",9900,0,0,66.91,66.44,0.52,162,0,0,72.33,73.45,1.17,0,0,0,71.55,71.6,0,1914,0,0,66.79,66.16,0.608,162,0,0,71.9,72.63,0.695,0,0,0,71.44,71.4,0,1914,0,0,66.91,66.44,0.68,162,0,0,72.56,73.45,1.34,0,0,0,71.55,71.6,0,1914,0,0,66.71,65.87,0.52,162,0,0,71.25,71.54,0.11,0,0,0,71.27,71.22,0,1914 "2009-02-09 15:00:00",9901,0,0,67.11,66.64,0.4,162,0,0,72.49,72.28,0.13,0,0,0,71.85,71.98,0.15,1914,0,0,66.97,66.52,0.461,162,0,0,72.38,72.75,0.372,0,0,0,71.7,71.75,0.082,1914,0,0,67.11,66.64,0.53,162,0,0,72.69,73.32,1.02,0,0,0,71.85,71.98,0.15,1914,0,0,66.91,66.44,0.4,162,0,0,72.12,72.23,0,0,0,0,71.55,71.6,0,1914 "2009-02-09 15:15:00",9902,0,0,67.3,67.01,0.3,162,0,0,72.8,72.7,0.15,0,0,0,72.05,72.18,0.2,1914,0,0,67.14,66.77,0.342,162,0,0,72.6,72.6,0.112,0,0,0,71.93,72.07,0.174,1914,0,0,67.3,67.01,0.41,162,0,0,72.97,72.93,0.43,0,0,0,72.05,72.18,0.21,1914,0,0,67.11,66.64,0.3,162,0,0,72.22,72.21,0,0,0,0,71.85,71.98,0.13,1914 "2009-02-09 15:30:00",9903,0,0,67.3,67.01,0.35,162,0,0,72.33,71.99,0.25,0,0,0,72.31,72.37,0.13,1914,0,0,67.3,67.01,0.272,162,0,0,72.77,72.63,0.191,0,0,0,72.2,72.33,0.177,1914,0,0,67.3,67.01,0.35,162,0,0,73.18,73.12,0.63,0,0,0,72.31,72.37,0.23,1914,0,0,67.3,67.01,0.24,162,0,0,72.17,71.77,0,0,0,0,72.05,72.18,0.09,1914 "2009-02-09 15:45:00",9904,0,0,67.1,66.64,0.44,162,0,0,71.38,70.96,0.74,0,0,0,72.08,72.37,0.15,1914,0,0,67.21,66.77,0.435,162,0,0,71.63,70.98,0.64,0,0,0,72.22,72.37,0.108,1914,0,0,67.3,67.01,0.5,162,0,0,72.61,72.05,0.95,0,0,0,72.31,72.37,0.16,1914,0,0,67.1,66.64,0.35,162,0,0,71.1,70.42,0.1,0,0,0,72.08,72.37,0,1914 "2009-02-09 16:00:00",9905,0,0,67.1,66.83,0.35,162,0,0,72.16,71.37,0.76,0,0,0,72.21,72.37,0.17,1914,0,0,67.1,66.69,0.391,162,0,0,71.87,71.19,0.656,0,0,0,72.11,72.37,0.16,1914,0,0,67.1,66.83,0.45,162,0,0,72.33,71.76,0.93,0,0,0,72.21,72.37,0.19,1914,0,0,67.1,66.64,0.34,162,0,0,71.32,70.64,0.27,0,0,0,72.08,72.37,0.14,1914 "2009-02-09 16:15:00",9906,0,0,67.29,67.01,0.24,162,0,0,72.78,72,0.65,0,0,0,72.41,72.56,0.2,1914,0,0,67.28,66.95,0.294,162,0,0,72.45,71.77,0.662,0,0,0,72.29,72.43,0.176,1914,0,0,67.29,67.01,0.37,162,0,0,72.92,72.11,0.93,0,0,0,72.41,72.56,0.2,1914,0,0,67.1,66.83,0.23,162,0,0,72.05,71.4,0.31,0,0,0,72.21,72.37,0.16,1914 "2009-02-09 16:30:00",9907,0,0,67.49,67.39,0.15,162,0,0,72.94,72.1,0.8,0,0,0,72.61,72.75,0.23,1914,0,0,67.43,67.22,0.192,162,0,0,72.86,72.18,0.653,0,0,0,72.51,72.66,0.199,1914,0,0,67.49,67.39,0.24,162,0,0,73.28,72.57,0.9,0,0,0,72.61,72.75,0.23,1914,0,0,67.29,67.01,0.14,162,0,0,72.51,71.85,0.24,0,0,0,72.41,72.56,0.17,1914 "2009-02-09 16:45:00",9908,0,0,67.49,67.2,0.44,162,0,0,72.27,71.49,0.77,0,0,0,72.67,72.94,0.17,1914,0,0,67.49,67.34,0.169,162,0,0,72.82,72.14,0.684,0,0,0,72.7,72.87,0.175,1914,0,0,67.49,67.39,0.44,162,0,0,73.35,72.6,0.94,0,0,0,72.74,72.94,0.23,1914,0,0,67.49,67.2,0,162,0,0,72.03,71.39,0.31,0,0,0,72.61,72.75,0.13,1914 "2009-02-09 17:00:00",9909,0,0,67.3,66.44,0.75,162,0,0,70.89,70.1,0.77,0,0,0,72.04,72.35,0.28,1914,0,0,67.37,66.73,0.622,162,0,0,71.48,70.81,0.627,0,0,0,72.35,72.65,0.225,1914,0,0,67.49,67.2,0.77,162,0,0,72.48,71.7,0.9,0,0,0,72.67,72.94,0.28,1914,0,0,67.3,66.44,0.44,162,0,0,70.72,70.05,0.28,0,0,0,72.04,72.35,0.16,1914 "2009-02-09 17:15:00",9910,0,0,66.7,65.86,0.82,162,0,0,69.98,69.35,0.34,0,0,0,71.36,71.75,0.31,1914,0,0,66.96,66.19,0.777,162,0,0,70.34,69.72,0.59,0,0,0,71.72,72.09,0.294,1914,0,0,67.1,66.44,0.86,162,0,0,71.05,70.35,0.9,0,0,0,72.04,72.35,0.33,1914,0,0,66.7,65.86,0.71,162,0,0,69.74,69.09,0.17,0,0,0,71.36,71.75,0.26,1914 "2009-02-09 17:30:00",9911,0,0,66.51,65.66,0.78,162,0,0,69.23,68.47,0.51,0,0,0,70.83,71.18,0.34,1914,0,0,66.57,65.77,0.762,162,0,0,69.51,68.95,0.547,0,0,0,71.09,71.49,0.324,1914,0,0,66.7,65.86,0.84,162,0,0,70.01,69.47,0.83,0,0,0,71.36,71.75,0.36,1914,0,0,66.51,65.66,0.69,162,0,0,68.98,68.47,0.13,0,0,0,70.83,71.18,0.3,1914 "2009-02-09 17:45:00",9912,0,0,66.31,65.66,0.64,162,0,0,70.13,69.45,0.54,0,0,0,70.75,71.18,0.29,1914,0,0,66.31,65.66,0.708,162,0,0,69.54,68.92,0.607,0,0,0,70.75,71.18,0.307,1914,0,0,66.31,65.66,0.77,162,0,0,70.19,69.55,0.92,0,0,0,70.75,71.18,0.35,1914,0,0,66.31,65.66,0.64,162,0,0,68.91,68.39,0.17,0,0,0,70.75,71.18,0.27,1914 "2009-02-09 18:00:00",9913,0,0,66.31,65.86,0.54,162,0,0,71.07,70.17,0.81,0,0,0,71.03,71.38,0.3,1914,0,0,66.31,65.72,0.584,162,0,0,70.61,69.9,0.71,0,0,0,70.9,71.18,0.284,1914,0,0,66.31,65.86,0.65,162,0,0,71.24,70.48,1.03,0,0,0,71.03,71.38,0.3,1914,0,0,66.31,65.66,0.52,162,0,0,69.99,69.28,0.31,0,0,0,70.75,71.18,0.26,1914 "2009-02-09 18:15:00",9914,0,0,66.51,66.06,0.42,162,0,0,71.34,70.62,0.81,0,0,0,71.32,71.57,0.3,1914,0,0,66.47,65.95,0.482,162,0,0,71.23,70.51,0.693,0,0,0,71.17,71.43,0.286,1914,0,0,66.51,66.06,0.54,162,0,0,71.69,70.99,1.01,0,0,0,71.32,71.57,0.31,1914,0,0,66.31,65.86,0.41,162,0,0,70.83,70.1,0.25,0,0,0,71.03,71.38,0.27,1914 "2009-02-09 18:30:00",9915,0,0,66.7,66.26,0.3,162,0,0,72.03,71.08,0.78,0,0,0,71.52,71.77,0.29,1914,0,0,66.56,66.19,0.363,162,0,0,71.62,70.9,0.703,0,0,0,71.39,71.65,0.292,1914,0,0,66.7,66.26,0.42,162,0,0,72.03,71.26,1.02,0,0,0,71.52,71.77,0.31,1914,0,0,66.51,66.06,0.29,162,0,0,71.33,70.63,0.24,0,0,0,71.32,71.57,0.27,1914 "2009-02-09 18:45:00",9916,0,0,66.7,66.46,0.23,162,0,0,71.85,71.23,0.84,0,0,0,71.66,71.94,0.27,1914,0,0,66.7,66.41,0.254,162,0,0,71.87,71.18,0.675,0,0,0,71.59,71.84,0.293,1914,0,0,66.7,66.46,0.3,162,0,0,72.23,71.54,1,0,0,0,71.66,71.94,0.31,1914,0,0,66.7,66.26,0.21,162,0,0,71.57,70.87,0.27,0,0,0,71.52,71.77,0.27,1914 "2009-02-09 19:00:00",9917,0,0,66.51,66.46,0.16,162,0,0,70.69,70.13,0.77,0,0,0,71.3,71.75,0.42,1914,0,0,66.7,66.46,0.176,162,0,0,71.52,70.86,0.65,0,0,0,71.56,71.92,0.339,1914,0,0,66.7,66.46,0.23,162,0,0,72.26,71.53,0.96,0,0,0,71.66,71.94,0.42,1914,0,0,66.51,66.46,0.14,162,0,0,70.69,70.11,0.25,0,0,0,71.3,71.75,0.29,1914 "2009-02-09 19:15:00",9918,0,0,66.51,66.26,0.32,162,0,0,71.15,70.42,0.69,0,0,0,71.24,71.56,0.33,1914,0,0,66.51,66.29,0.256,162,0,0,70.83,70.2,0.601,0,0,0,71.19,71.62,0.381,1914,0,0,66.51,66.46,0.32,162,0,0,71.22,70.55,0.91,0,0,0,71.3,71.75,0.42,1914,0,0,66.51,66.26,0.16,162,0,0,70.53,69.91,0.17,0,0,0,71.16,71.56,0.33,1914 "2009-02-09 19:30:00",9919,0,0,66.51,66.26,0.31,162,0,0,71.5,70.97,0.51,0,0,0,71.44,71.76,0.35,1914,0,0,66.51,66.26,0.311,162,0,0,71.31,70.66,0.637,0,0,0,71.35,71.65,0.339,1914,0,0,66.51,66.26,0.33,162,0,0,71.71,71.07,1.01,0,0,0,71.44,71.76,0.36,1914,0,0,66.51,66.26,0.29,162,0,0,70.95,70.33,0.19,0,0,0,71.24,71.56,0.32,1914 "2009-02-09 19:45:00",9920,0,0,66.7,66.26,0.24,162,0,0,71.68,71.39,0.28,0,0,0,71.67,71.95,0.37,1914,0,0,66.53,66.26,0.282,162,0,0,71.73,71.04,0.668,0,0,0,71.59,71.89,0.356,1914,0,0,66.7,66.26,0.32,162,0,0,72.15,71.41,0.97,0,0,0,71.67,71.95,0.39,1914,0,0,66.51,66.26,0.23,162,0,0,71.39,70.64,0.19,0,0,0,71.44,71.76,0.33,1914 "2009-02-09 20:00:00",9921,0,0,66.7,66.45,0.23,162,0,0,72,71.55,0.73,0,0,0,71.88,72.33,0.43,1914,0,0,66.7,66.44,0.245,162,0,0,71.99,71.31,0.675,0,0,0,71.8,72.15,0.396,1914,0,0,66.7,66.45,0.26,162,0,0,72.31,71.69,1.04,0,0,0,71.88,72.33,0.44,1914,0,0,66.7,66.26,0.23,162,0,0,71.72,70.99,0.27,0,0,0,71.67,71.95,0.36,1914 "2009-02-09 20:15:00",9922,0,0,66.7,66.45,0.16,162,0,0,71.26,70.5,0.77,0,0,0,71.67,72.33,0.52,1914,0,0,66.7,66.45,0.21,162,0,0,71.84,71.16,0.68,0,0,0,71.87,72.33,0.465,1914,0,0,66.7,66.45,0.24,162,0,0,72.4,71.66,0.99,0,0,0,71.96,72.33,0.56,1914,0,0,66.7,66.45,0.16,162,0,0,71.18,70.5,0.22,0,0,0,71.67,72.33,0.4,1914 "2009-02-09 20:30:00",9923,0,0,66.7,66.45,0.18,162,0,0,71.18,70.32,0.61,0,0,0,71.44,72.12,0.52,1914,0,0,66.7,66.45,0.175,162,0,0,71.03,70.38,0.599,0,0,0,71.48,72.14,0.551,1914,0,0,66.7,66.45,0.2,162,0,0,71.38,70.76,0.92,0,0,0,71.67,72.33,0.59,1914,0,0,66.7,66.45,0.15,162,0,0,70.69,70.12,0.19,0,0,0,71.44,72.12,0.51,1914 "2009-02-09 20:45:00",9924,0,0,66.7,66.45,0.12,162,0,0,71.49,70.93,0.55,0,0,0,71.64,72.12,0.51,1914,0,0,66.7,66.45,0.169,162,0,0,71.39,70.73,0.66,0,0,0,71.56,72.12,0.495,1914,0,0,66.7,66.45,0.19,162,0,0,71.86,71.13,0.94,0,0,0,71.64,72.12,0.52,1914,0,0,66.7,66.45,0.12,162,0,0,70.98,70.34,0.16,0,0,0,71.44,72.12,0.47,1914 "2009-02-09 21:00:00",9925,0,0,66.7,66.64,0,162,0,0,71.94,71.13,0.8,0,0,0,71.84,72.3,0.5,1914,0,0,66.7,66.45,0.093,162,0,0,71.76,71.1,0.63,0,0,0,71.77,72.21,0.488,1914,0,0,66.7,66.64,0.15,162,0,0,72.15,71.43,0.94,0,0,0,71.84,72.3,0.51,1914,0,0,66.7,66.45,0,162,0,0,71.41,70.82,0.29,0,0,0,71.64,72.12,0.47,1914 "2009-02-09 21:15:00",9926,0,0,66.7,66.64,0.16,162,0,0,72.17,71.48,0.52,0,0,0,72.02,72.49,0.5,1914,0,0,66.7,66.64,0.148,162,0,0,71.98,71.33,0.635,0,0,0,71.94,72.39,0.495,1914,0,0,66.7,66.64,0.2,162,0,0,72.32,71.69,0.89,0,0,0,72.02,72.49,0.52,1914,0,0,66.7,66.64,0,162,0,0,71.72,71.09,0.22,0,0,0,71.84,72.3,0.47,1914 "2009-02-09 21:30:00",9927,0,0,66.5,66.64,0.21,162,0,0,71.08,70.7,0.83,0,0,0,71.76,72.3,0.54,1914,0,0,66.62,66.64,0.203,162,0,0,71.8,71.14,0.644,0,0,0,71.96,72.48,0.508,1914,0,0,66.7,66.64,0.23,162,0,0,72.36,71.71,0.93,0,0,0,72.02,72.49,0.55,1914,0,0,66.5,66.64,0.17,162,0,0,71.07,70.46,0.25,0,0,0,71.76,72.3,0.48,1914 "2009-02-09 21:45:00",9928,0,0,66.3,66.45,0.14,162,0,0,70.79,70.39,0.38,0,0,0,71.4,71.92,0.46,1914,0,0,66.32,66.51,0.173,162,0,0,70.86,70.22,0.624,0,0,0,71.49,72.07,0.512,1914,0,0,66.5,66.64,0.23,162,0,0,71.32,70.72,0.88,0,0,0,71.76,72.3,0.56,1914,0,0,66.3,66.45,0.11,162,0,0,70.56,69.86,0.25,0,0,0,71.4,71.92,0.44,1914 "2009-02-09 22:00:00",9929,0,0,66.3,66.45,0.11,162,0,0,71.38,70.75,0.82,0,0,0,71.47,71.92,0.35,1914,0,0,66.3,66.45,0.122,162,0,0,71.16,70.48,0.645,0,0,0,71.41,71.92,0.399,1914,0,0,66.3,66.45,0.14,162,0,0,71.57,70.93,0.93,0,0,0,71.47,71.92,0.45,1914,0,0,66.3,66.45,0.1,162,0,0,70.74,70.06,0.28,0,0,0,71.4,71.92,0.35,1914 "2009-02-09 22:15:00",9930,0,0,66.11,66.45,0.45,162,0,0,71.6,70.76,0.83,0,0,0,71.54,71.92,0.33,1914,0,0,66.18,66.45,0.359,162,0,0,71.48,70.81,0.645,0,0,0,71.5,71.92,0.346,1914,0,0,66.3,66.45,0.47,162,0,0,71.82,71.16,0.9,0,0,0,71.54,71.92,0.39,1914,0,0,66.11,66.45,0.11,162,0,0,71.16,70.49,0.29,0,0,0,71.47,71.92,0.32,1914 "2009-02-09 22:30:00",9931,0,0,66.11,66.45,0.43,162,0,0,71.64,71.24,0.69,0,0,0,71.62,71.92,0.3,1914,0,0,66.11,66.45,0.465,162,0,0,71.71,71.01,0.679,0,0,0,71.6,71.92,0.319,1914,0,0,66.11,66.45,0.5,162,0,0,72.03,71.33,0.92,0,0,0,71.62,71.92,0.34,1914,0,0,66.11,66.45,0.42,162,0,0,71.43,70.74,0.32,0,0,0,71.54,71.92,0.3,1914 "2009-02-09 22:45:00",9932,0,0,65.91,66.45,0.44,162,0,0,70.93,70.2,0.72,0,0,0,71.33,71.74,0.36,1914,0,0,66.06,66.45,0.483,162,0,0,71.48,70.79,0.649,0,0,0,71.6,71.91,0.32,1914,0,0,66.11,66.45,0.54,162,0,0,72.06,71.33,0.93,0,0,0,71.68,71.92,0.38,1914,0,0,65.91,66.45,0.42,162,0,0,70.74,70.04,0.27,0,0,0,71.33,71.74,0.28,1914 "2009-02-09 23:00:00",9933,0,0,65.72,66.26,0.41,162,0,0,70.64,69.88,0.87,0,0,0,71.04,71.54,0.34,1914,0,0,65.77,66.27,0.419,162,0,0,70.52,69.87,0.644,0,0,0,71.13,71.59,0.367,1914,0,0,65.91,66.45,0.48,162,0,0,70.93,70.36,0.9,0,0,0,71.33,71.74,0.4,1914,0,0,65.72,66.26,0.35,162,0,0,70.19,69.55,0.29,0,0,0,71.04,71.54,0.33,1914 "2009-02-09 23:15:00",9934,0,0,65.72,66.26,0.38,162,0,0,71.14,70.33,0.84,0,0,0,71.19,71.54,0.33,1914,0,0,65.72,66.26,0.369,162,0,0,70.89,70.23,0.641,0,0,0,71.13,71.54,0.332,1914,0,0,65.72,66.26,0.42,162,0,0,71.35,70.59,0.9,0,0,0,71.19,71.54,0.36,1914,0,0,65.72,66.26,0.31,162,0,0,70.52,69.84,0.21,0,0,0,71.04,71.54,0.31,1914 "2009-02-09 23:30:00",9935,0,0,65.91,66.26,0.29,162,0,0,71.41,70.89,0.4,0,0,0,71.39,71.72,0.36,1914,0,0,65.74,66.26,0.32,162,0,0,71.28,70.63,0.654,0,0,0,71.3,71.61,0.35,1914,0,0,65.91,66.26,0.4,162,0,0,71.66,70.97,0.92,0,0,0,71.39,71.72,0.38,1914,0,0,65.72,66.26,0.27,162,0,0,70.92,70.3,0.31,0,0,0,71.19,71.54,0.32,1914 "2009-02-09 23:45:00",9936,0,0,65.91,66.26,0.27,162,0,0,71.47,70.86,0.6,0,0,0,71.53,71.9,0.39,1914,0,0,65.91,66.26,0.311,162,0,0,71.49,70.86,0.616,0,0,0,71.46,71.79,0.379,1914,0,0,65.91,66.26,0.37,162,0,0,71.78,71.22,0.88,0,0,0,71.53,71.9,0.4,1914,0,0,65.91,66.26,0.26,162,0,0,71.2,70.58,0.23,0,0,0,71.39,71.72,0.35,1914 "2009-02-10 00:00:00",9937,0,0,65.91,66.26,0.18,162,0,0,71.02,70.38,0.58,0,0,0,71.46,71.9,0.46,1914,0,0,65.91,66.26,0.281,162,0,0,71.52,70.85,0.638,0,0,0,71.55,71.9,0.415,1914,0,0,65.91,66.26,0.33,162,0,0,71.9,71.24,0.91,0,0,0,71.6,71.9,0.46,1914,0,0,65.91,66.26,0.18,162,0,0,70.94,70.32,0.24,0,0,0,71.46,71.9,0.38,1914 "2009-02-10 00:15:00",9938,0,0,65.91,65.87,0,162,0,0,70.37,69.59,0.45,0,0,0,71.02,71.5,0.49,1914,0,0,65.91,65.98,0.015,162,0,0,70.58,69.92,0.63,0,0,0,71.15,71.73,0.5,1914,0,0,65.91,66.26,0.18,162,0,0,71.24,70.7,0.9,0,0,0,71.46,71.9,0.53,1914,0,0,65.91,65.87,0,162,0,0,70.17,69.55,0.29,0,0,0,71.02,71.5,0.44,1914 "2009-02-10 00:30:00",9939,0,0,65.91,65.87,0,162,0,0,70.94,70.16,0.42,0,0,0,71.17,71.5,0.46,1914,0,0,65.91,65.87,0.051,162,0,0,70.68,70.03,0.63,0,0,0,71.07,71.5,0.469,1914,0,0,65.91,65.87,0.11,162,0,0,71.13,70.48,0.94,0,0,0,71.17,71.5,0.5,1914,0,0,65.91,65.87,0,162,0,0,70.25,69.61,0.21,0,0,0,71.02,71.5,0.44,1914 "2009-02-10 00:45:00",9940,0,0,65.91,65.87,0,162,0,0,71.09,70.67,0.71,0,0,0,71.32,71.68,0.46,1914,0,0,65.91,65.87,0.054,162,0,0,71.09,70.43,0.642,0,0,0,71.24,71.65,0.46,1914,0,0,65.91,65.87,0.11,162,0,0,71.46,70.75,0.93,0,0,0,71.32,71.68,0.48,1914,0,0,65.91,65.87,0,162,0,0,70.76,70.15,0.27,0,0,0,71.17,71.5,0.44,1914 "2009-02-10 01:00:00",9941,0,0,65.91,65.87,0.09,162,0,0,71.33,70.65,0.82,0,0,0,71.46,71.86,0.47,1914,0,0,65.91,65.87,0.104,162,0,0,71.32,70.69,0.62,0,0,0,71.39,71.82,0.466,1914,0,0,65.91,65.87,0.13,162,0,0,71.66,71.04,0.99,0,0,0,71.46,71.86,0.49,1914,0,0,65.91,65.87,0,162,0,0,71.02,70.42,0.31,0,0,0,71.32,71.68,0.45,1914 "2009-02-10 01:15:00",9942,0,0,65.91,66.06,0.13,162,0,0,71.4,70.66,0.72,0,0,0,71.53,72.05,0.49,1914,0,0,65.91,65.87,0.06,162,0,0,71.47,70.84,0.616,0,0,0,71.51,71.93,0.473,1914,0,0,65.91,66.06,0.13,162,0,0,71.78,71.11,1.09,0,0,0,71.53,72.05,0.5,1914,0,0,65.91,65.87,0,162,0,0,71.21,70.59,0.2,0,0,0,71.46,71.86,0.46,1914 "2009-02-10 01:30:00",9943,0,0,65.71,65.86,0.12,162,0,0,70.2,69.6,0.72,0,0,0,71.01,71.66,0.56,1914,0,0,65.84,65.99,0.139,162,0,0,70.78,70.12,0.662,0,0,0,71.28,71.88,0.533,1914,0,0,65.91,66.06,0.17,162,0,0,71.57,70.9,1.01,0,0,0,71.53,72.05,0.58,1914,0,0,65.71,65.86,0.12,162,0,0,70.08,69.42,0.3,0,0,0,71.01,71.66,0.49,1914 "2009-02-10 01:45:00",9944,0,0,65.71,65.86,0.12,162,0,0,70.8,70.07,0.71,0,0,0,70.99,71.66,0.48,1914,0,0,65.71,65.86,0.117,162,0,0,70.45,69.77,0.658,0,0,0,70.96,71.66,0.518,1914,0,0,65.71,65.86,0.15,162,0,0,70.86,70.2,0.96,0,0,0,71.01,71.66,0.57,1914,0,0,65.71,65.86,0.09,162,0,0,70.08,69.4,0.26,0,0,0,70.93,71.66,0.47,1914 "2009-02-10 02:00:00",9945,0,0,65.71,65.86,0.09,162,0,0,70.98,70.22,0.43,0,0,0,71.12,71.66,0.43,1914,0,0,65.71,65.86,0.068,162,0,0,70.85,70.19,0.641,0,0,0,71.07,71.66,0.451,1914,0,0,65.71,65.86,0.14,162,0,0,71.16,70.52,0.97,0,0,0,71.12,71.66,0.49,1914,0,0,65.71,65.86,0,162,0,0,70.48,69.87,0.38,0,0,0,70.99,71.66,0.4,1914 "2009-02-10 02:15:00",9946,0,0,65.71,65.86,0.09,162,0,0,71.29,70.55,0.47,0,0,0,71.18,71.66,0.36,1914,0,0,65.71,65.86,0.058,162,0,0,71.09,70.44,0.624,0,0,0,71.13,71.66,0.388,1914,0,0,65.71,65.86,0.12,162,0,0,71.38,70.72,1.07,0,0,0,71.18,71.66,0.43,1914,0,0,65.71,65.86,0,162,0,0,70.76,70.19,0.35,0,0,0,71.12,71.66,0.35,1914 "2009-02-10 02:30:00",9947,0,0,65.71,65.66,0.11,162,0,0,71.4,70.73,0.61,0,0,0,71.26,71.66,0.33,1914,0,0,65.71,65.79,0.041,162,0,0,71.27,70.6,0.643,0,0,0,71.18,71.66,0.345,1914,0,0,65.71,65.86,0.12,162,0,0,71.56,70.9,0.98,0,0,0,71.26,71.66,0.37,1914,0,0,65.71,65.66,0,162,0,0,70.98,70.32,0.37,0,0,0,71.18,71.66,0.32,1914 "2009-02-10 02:45:00",9948,0,0,65.51,65.46,0,162,0,0,70.54,69.81,0.71,0,0,0,71.07,71.46,0.33,1914,0,0,65.7,65.64,0.08,162,0,0,71.19,70.5,0.676,0,0,0,71.22,71.63,0.325,1914,0,0,65.71,65.66,0.14,162,0,0,71.63,70.89,1.03,0,0,0,71.26,71.66,0.35,1914,0,0,65.51,65.46,0,162,0,0,70.46,69.81,0.35,0,0,0,71.07,71.46,0.3,1914 "2009-02-10 03:00:00",9949,0,0,65.31,65.08,0.14,162,0,0,69.93,69.1,0.79,0,0,0,70.57,71.08,0.33,1914,0,0,65.37,65.27,0.042,162,0,0,70.08,69.35,0.687,0,0,0,70.75,71.21,0.359,1914,0,0,65.51,65.46,0.14,162,0,0,70.79,69.99,1.02,0,0,0,71.07,71.46,0.4,1914,0,0,65.31,65.08,0,162,0,0,69.68,68.96,0.47,0,0,0,70.57,71.08,0.32,1914 "2009-02-10 03:15:00",9950,0,0,65.31,64.89,0.58,162,0,0,70.59,69.8,0.74,0,0,0,70.64,70.89,0.28,1914,0,0,65.31,64.97,0.373,162,0,0,70.24,69.56,0.68,0,0,0,70.59,70.93,0.296,1914,0,0,65.31,65.08,0.58,162,0,0,70.7,69.98,0.99,0,0,0,70.64,71.08,0.33,1914,0,0,65.31,64.89,0.14,162,0,0,69.85,69.21,0.39,0,0,0,70.57,70.89,0.27,1914 "2009-02-10 03:30:00",9951,0,0,65.31,64.69,0.54,162,0,0,70.98,70.17,0.67,0,0,0,70.8,71.07,0.28,1914,0,0,65.31,64.72,0.639,162,0,0,70.71,70.02,0.678,0,0,0,70.74,70.97,0.273,1914,0,0,65.31,64.89,0.73,162,0,0,71.06,70.39,0.99,0,0,0,70.8,71.07,0.3,1914,0,0,65.31,64.69,0.53,162,0,0,70.33,69.62,0.45,0,0,0,70.64,70.89,0.26,1914 "2009-02-10 03:45:00",9952,0,0,65.31,64.69,0.73,162,0,0,71.13,70.29,0.82,0,0,0,71.02,71.25,0.32,1914,0,0,65.31,64.69,0.646,162,0,0,70.99,70.3,0.669,0,0,0,70.93,71.18,0.296,1914,0,0,65.31,64.69,0.74,162,0,0,71.29,70.62,0.94,0,0,0,71.02,71.25,0.34,1914,0,0,65.31,64.69,0.52,162,0,0,70.7,70.04,0.37,0,0,0,70.8,71.07,0.27,1914 "2009-02-10 04:00:00",9953,0,0,65.31,64.88,0.5,162,0,0,71.23,70.42,0.79,0,0,0,71.17,71.43,0.36,1914,0,0,65.31,64.81,0.607,162,0,0,71.2,70.52,0.663,0,0,0,71.08,71.38,0.346,1914,0,0,65.31,64.88,0.75,162,0,0,71.51,70.82,1.03,0,0,0,71.17,71.43,0.37,1914,0,0,65.31,64.69,0.5,162,0,0,70.96,70.26,0.4,0,0,0,71.02,71.25,0.32,1914 "2009-02-10 04:15:00",9954,0,0,65.31,64.88,0.36,162,0,0,70.47,69.66,0.9,0,0,0,70.86,71.43,0.44,1914,0,0,65.31,64.88,0.437,162,0,0,70.91,70.23,0.693,0,0,0,71.09,71.43,0.394,1914,0,0,65.31,64.88,0.54,162,0,0,71.51,70.77,1.02,0,0,0,71.17,71.43,0.46,1914,0,0,65.31,64.88,0.33,162,0,0,70.14,69.4,0.42,0,0,0,70.86,71.43,0.35,1914 "2009-02-10 04:30:00",9955,0,0,65.11,64.69,0.42,162,0,0,70.13,69.53,0.48,0,0,0,70.51,71.05,0.38,1914,0,0,65.14,64.76,0.357,162,0,0,69.93,69.23,0.683,0,0,0,70.58,71.11,0.432,1914,0,0,65.31,64.88,0.42,162,0,0,70.35,69.77,1.01,0,0,0,70.86,71.43,0.48,1914,0,0,65.11,64.69,0.32,162,0,0,69.63,68.93,0.46,0,0,0,70.51,71.05,0.37,1914 "2009-02-10 04:45:00",9956,0,0,65.11,64.51,0.54,162,0,0,70.6,69.75,0.84,0,0,0,70.59,71.05,0.3,1914,0,0,65.11,64.58,0.512,162,0,0,70.26,69.59,0.652,0,0,0,70.53,71.05,0.346,1914,0,0,65.11,64.69,0.55,162,0,0,70.65,70,0.91,0,0,0,70.59,71.05,0.4,1914,0,0,65.11,64.51,0.41,162,0,0,69.86,69.19,0.45,0,0,0,70.51,71.05,0.3,1914 "2009-02-10 05:00:00",9957,0,0,65.11,64.51,0.55,162,0,0,70.78,70,0.69,0,0,0,70.72,71.05,0.29,1914,0,0,65.11,64.51,0.547,162,0,0,70.63,69.94,0.672,0,0,0,70.66,71.05,0.3,1914,0,0,65.11,64.51,0.57,162,0,0,70.98,70.29,0.9,0,0,0,70.72,71.05,0.33,1914,0,0,65.11,64.51,0.52,162,0,0,70.33,69.63,0.45,0,0,0,70.59,71.05,0.28,1914 "2009-02-10 05:15:00",9958,0,0,65.11,64.51,0.54,162,0,0,70.95,70.37,0.57,0,0,0,70.85,71.05,0.27,1914,0,0,65.11,64.51,0.558,162,0,0,70.85,70.17,0.67,0,0,0,70.77,71.05,0.278,1914,0,0,65.11,64.51,0.58,162,0,0,71.08,70.45,0.87,0,0,0,70.85,71.05,0.3,1914,0,0,65.11,64.51,0.54,162,0,0,70.55,69.91,0.45,0,0,0,70.72,71.05,0.26,1914 "2009-02-10 05:30:00",9959,0,0,65.11,64.51,0.53,162,0,0,70.61,69.86,0.65,0,0,0,70.85,71.05,0.29,1914,0,0,65.11,64.51,0.542,162,0,0,70.97,70.27,0.685,0,0,0,70.85,71.05,0.271,1914,0,0,65.11,64.51,0.56,162,0,0,71.28,70.56,0.87,0,0,0,70.85,71.05,0.29,1914,0,0,65.11,64.51,0.51,162,0,0,70.61,69.86,0.45,0,0,0,70.85,71.05,0.24,1914 "2009-02-10 05:45:00",9960,0,0,64.73,64.31,0.38,162,0,0,69.53,68.82,0.7,0,0,0,70.2,70.66,0.36,1914,0,0,64.92,64.48,0.43,162,0,0,69.96,69.25,0.697,0,0,0,70.5,70.89,0.347,1914,0,0,65.11,64.51,0.54,162,0,0,70.75,70.13,0.87,0,0,0,70.85,71.05,0.4,1914,0,0,64.73,64.31,0.33,162,0,0,69.3,68.58,0.47,0,0,0,70.2,70.66,0.28,1914 "2009-02-10 06:00:00",9961,0,0,64.73,64.31,0.33,162,0,0,70.14,69.46,0.67,0,0,0,70.35,70.66,0.33,1914,0,0,64.73,64.31,0.391,162,0,0,69.79,69.1,0.673,0,0,0,70.25,70.66,0.345,1914,0,0,64.73,64.31,0.47,162,0,0,70.3,69.58,0.84,0,0,0,70.35,70.66,0.38,1914,0,0,64.73,64.31,0.32,162,0,0,69.32,68.64,0.42,0,0,0,70.2,70.66,0.32,1914 "2009-02-10 06:15:00",9962,0,0,64.73,64.31,0.27,162,0,0,70.26,69.71,0.54,0,0,0,70.35,70.66,0.32,1914,0,0,64.73,64.31,0.289,162,0,0,70.22,69.57,0.647,0,0,0,70.35,70.66,0.329,1914,0,0,64.73,64.31,0.35,162,0,0,70.53,69.91,0.82,0,0,0,70.35,70.66,0.35,1914,0,0,64.73,64.31,0.25,162,0,0,69.94,69.24,0.45,0,0,0,70.35,70.66,0.31,1914 "2009-02-10 06:30:00",9963,0,0,64.73,64.5,0.16,162,0,0,70.57,69.84,0.55,0,0,0,70.5,70.66,0.3,1914,0,0,64.73,64.37,0.211,162,0,0,70.47,69.8,0.656,0,0,0,70.46,70.66,0.304,1914,0,0,64.73,64.5,0.31,162,0,0,70.77,70.1,0.87,0,0,0,70.5,70.66,0.33,1914,0,0,64.73,64.31,0.12,162,0,0,70.17,69.54,0.33,0,0,0,70.35,70.66,0.29,1914 "2009-02-10 06:45:00",9964,0,0,64.54,64.69,0.31,162,0,0,70.67,69.97,0.71,0,0,0,70.5,70.85,0.28,1914,0,0,64.62,64.62,0.196,162,0,0,70.58,69.91,0.66,0,0,0,70.5,70.69,0.287,1914,0,0,64.73,64.69,0.34,162,0,0,70.88,70.16,0.89,0,0,0,70.5,70.85,0.31,1914,0,0,64.54,64.5,0,162,0,0,70.35,69.69,0.45,0,0,0,70.5,70.66,0.27,1914 "2009-02-10 07:00:00",9965,0,0,64.35,64.69,0.33,162,0,0,69.68,68.88,0.79,0,0,0,70.25,70.66,0.34,1914,0,0,64.47,64.69,0.314,162,0,0,70.31,69.59,0.726,0,0,0,70.48,70.82,0.29,1914,0,0,64.54,64.69,0.36,162,0,0,70.9,70.2,0.91,0,0,0,70.57,70.85,0.36,1914,0,0,64.35,64.69,0.27,162,0,0,69.51,68.73,0.46,0,0,0,70.25,70.66,0.24,1914 "2009-02-10 07:15:00",9966,0,0,63.96,64.5,0.51,162,0,0,69.32,68.57,0.59,0,0,0,69.81,70.28,0.3,1914,0,0,64.12,64.51,0.357,162,0,0,69.23,68.53,0.69,0,0,0,69.94,70.37,0.337,1914,0,0,64.35,64.69,0.52,162,0,0,69.65,68.91,0.91,0,0,0,70.25,70.66,0.37,1914,0,0,63.96,64.5,0.27,162,0,0,68.93,68.23,0.48,0,0,0,69.81,70.28,0.3,1914 "2009-02-10 07:30:00",9967,0,0,63.96,64.5,0.47,162,0,0,69.54,68.9,0.7,0,0,0,69.81,70.09,0.26,1914,0,0,63.96,64.5,0.479,162,0,0,69.52,68.83,0.663,0,0,0,69.81,70.14,0.274,1914,0,0,63.96,64.5,0.53,162,0,0,69.85,69.22,0.88,0,0,0,69.81,70.28,0.31,1914,0,0,63.96,64.5,0.44,162,0,0,69.17,68.48,0.41,0,0,0,69.81,70.09,0.24,1914 "2009-02-10 07:45:00",9968,0,0,64.15,64.5,0.4,162,0,0,69.85,69.17,0.72,0,0,0,69.81,70.09,0.27,1914,0,0,64.02,64.5,0.412,162,0,0,69.76,69.1,0.621,0,0,0,69.81,70.09,0.251,1914,0,0,64.15,64.5,0.48,162,0,0,70.05,69.39,0.84,0,0,0,69.81,70.09,0.27,1914,0,0,63.96,64.5,0.38,162,0,0,69.48,68.85,0.39,0,0,0,69.81,70.09,0.24,1914 "2009-02-10 08:00:00",9969,0,0,64.15,64.69,0.37,162,0,0,69.87,69.19,0.51,0,0,0,69.95,70.09,0.28,1914,0,0,64.15,64.5,0.39,162,0,0,69.89,69.28,0.598,0,0,0,69.87,70.09,0.269,1914,0,0,64.15,64.69,0.42,162,0,0,70.16,69.5,0.77,0,0,0,69.95,70.09,0.29,1914,0,0,64.15,64.5,0.35,162,0,0,69.66,69.09,0.32,0,0,0,69.81,70.09,0.24,1914 "2009-02-10 08:15:00",9970,0,0,64.35,64.5,0,162,0,0,69.67,69.12,0.54,0,0,0,69.89,70.28,0.38,1914,0,0,64.3,64.66,0.168,162,0,0,69.94,69.33,0.598,0,0,0,69.98,70.25,0.31,1914,0,0,64.35,64.69,0.39,162,0,0,70.24,69.64,0.8,0,0,0,70.03,70.28,0.39,1914,0,0,64.15,64.5,0,162,0,0,69.57,68.96,0.39,0,0,0,69.89,70.09,0.27,1914 "2009-02-10 08:30:00",9971,0,0,64.35,64.31,0.12,162,0,0,69.31,68.46,0.62,0,0,0,69.52,70.1,0.44,1914,0,0,64.35,64.37,0.073,162,0,0,69.23,68.59,0.618,0,0,0,69.64,70.17,0.444,1914,0,0,64.35,64.5,0.14,162,0,0,69.8,69.16,0.8,0,0,0,69.89,70.28,0.49,1914,0,0,64.35,64.31,0,162,0,0,68.81,68.17,0.35,0,0,0,69.52,70.1,0.37,1914 "2009-02-10 08:45:00",9972,0,0,64.35,64.31,0.24,162,0,0,69.49,68.79,0.54,0,0,0,69.6,70.1,0.42,1914,0,0,64.35,64.31,0.113,162,0,0,69.26,68.61,0.639,0,0,0,69.55,70.1,0.429,1914,0,0,64.35,64.31,0.24,162,0,0,69.58,69.06,0.85,0,0,0,69.6,70.1,0.47,1914,0,0,64.35,64.31,0,162,0,0,68.94,68.29,0.4,0,0,0,69.52,70.1,0.4,1914 "2009-02-10 09:00:00",9973,0,0,64.35,64.5,0.23,162,0,0,69.85,69.19,0.72,0,0,0,69.88,70.29,0.4,1914,0,0,64.35,64.42,0.225,162,0,0,69.72,69.07,0.636,0,0,0,69.75,70.13,0.404,1914,0,0,64.35,64.5,0.25,162,0,0,70.17,69.45,0.84,0,0,0,69.88,70.29,0.43,1914,0,0,64.35,64.31,0.21,162,0,0,69.37,68.69,0.38,0,0,0,69.6,70.1,0.39,1914 "2009-02-10 09:15:00",9974,0,0,64.35,64.69,0.17,162,0,0,70.41,69.68,0.72,0,0,0,70.18,70.48,0.41,1914,0,0,64.35,64.51,0.19,162,0,0,70.26,69.53,0.709,0,0,0,70.06,70.41,0.405,1914,0,0,64.35,64.69,0.25,162,0,0,70.69,69.91,0.9,0,0,0,70.18,70.48,0.43,1914,0,0,64.35,64.5,0.14,162,0,0,69.8,69.16,0.45,0,0,0,69.88,70.29,0.39,1914 "2009-02-10 09:30:00",9975,0,0,64.74,64.88,0.18,162,0,0,70.74,70.12,0.61,0,0,0,70.46,70.87,0.36,1914,0,0,64.56,64.73,0.152,162,0,0,70.68,69.96,0.705,0,0,0,70.33,70.68,0.387,1914,0,0,64.74,64.88,0.18,162,0,0,71.05,70.37,0.87,0,0,0,70.46,70.87,0.42,1914,0,0,64.35,64.69,0.12,162,0,0,70.34,69.6,0.44,0,0,0,70.18,70.48,0.35,1914 "2009-02-10 09:45:00",9976,0,0,64.74,64.5,0.2,162,0,0,69.78,69,0.85,0,0,0,70.25,70.67,0.39,1914,0,0,64.74,64.8,0.103,162,0,0,70.4,69.66,0.721,0,0,0,70.44,70.84,0.362,1914,0,0,64.74,64.88,0.2,162,0,0,71.08,70.33,0.95,0,0,0,70.52,70.87,0.4,1914,0,0,64.74,64.5,0,162,0,0,69.68,68.84,0.49,0,0,0,70.25,70.67,0.32,1914 "2009-02-10 10:00:00",9977,0,0,64.74,64.5,0.1,162,0,0,70.07,69.35,0.73,0,0,0,70.26,70.67,0.31,1914,0,0,64.74,64.5,0.184,162,0,0,69.72,69,0.708,0,0,0,70.18,70.67,0.35,1914,0,0,64.74,64.5,0.24,162,0,0,70.16,69.47,0.96,0,0,0,70.26,70.67,0.4,1914,0,0,64.74,64.5,0.1,162,0,0,69.42,68.67,0.46,0,0,0,70.18,70.67,0.3,1914 "2009-02-10 10:15:00",9978,0,0,64.74,64.69,0,162,0,0,70.82,70.1,0.71,0,0,0,70.57,70.85,0.27,1914,0,0,64.74,64.5,0.027,162,0,0,70.41,69.72,0.673,0,0,0,70.4,70.69,0.283,1914,0,0,64.74,64.69,0.12,162,0,0,70.97,70.17,0.92,0,0,0,70.57,70.85,0.32,1914,0,0,64.74,64.5,0,162,0,0,69.94,69.18,0.41,0,0,0,70.26,70.67,0.25,1914 "2009-02-10 10:30:00",9979,0,0,64.74,64.87,0,162,0,0,70.76,70.3,0.75,0,0,0,70.77,71.03,0.25,1914,0,0,64.74,64.71,0,162,0,0,70.84,70.17,0.661,0,0,0,70.69,70.91,0.267,1914,0,0,64.74,64.87,0,162,0,0,71.12,70.46,0.95,0,0,0,70.77,71.03,0.28,1914,0,0,64.74,64.69,0,162,0,0,70.59,69.94,0.41,0,0,0,70.57,70.85,0.25,1914 "2009-02-10 10:45:00",9980,0,0,64.93,65.07,0,162,0,0,71.42,70.92,0.48,0,0,0,71.05,71.23,0.25,1914,0,0,64.85,64.9,0,162,0,0,71.15,70.47,0.68,0,0,0,70.91,71.12,0.256,1914,0,0,64.93,65.07,0,162,0,0,71.6,70.92,1.11,0,0,0,71.05,71.23,0.28,1914,0,0,64.74,64.87,0,162,0,0,70.76,70.09,0.34,0,0,0,70.77,71.03,0.23,1914 "2009-02-10 11:00:00",9981,0,0,64.93,65.07,0,162,0,0,70.49,69.68,0.8,0,0,0,70.99,71.43,0.31,1914,0,0,64.93,65.07,0,162,0,0,71.07,70.38,0.68,0,0,0,71.13,71.41,0.258,1914,0,0,64.93,65.07,0,162,0,0,71.7,70.99,1.08,0,0,0,71.2,71.43,0.32,1914,0,0,64.93,65.07,0,162,0,0,70.18,69.58,0.35,0,0,0,70.99,71.23,0.22,1914 "2009-02-10 11:15:00",9982,0,0,64.93,64.87,0,162,0,0,70.27,69.72,0.58,0,0,0,70.79,71.24,0.3,1914,0,0,64.93,64.93,0.01,162,0,0,70.08,69.39,0.667,0,0,0,70.82,71.25,0.318,1914,0,0,64.93,65.07,0.09,162,0,0,70.62,69.87,1.12,0,0,0,70.99,71.43,0.34,1914,0,0,64.93,64.87,0,162,0,0,69.72,69.03,0.27,0,0,0,70.79,71.24,0.29,1914 "2009-02-10 11:30:00",9983,0,0,65.13,65.06,0,162,0,0,70.94,70.38,0.54,0,0,0,71.15,71.43,0.26,1914,0,0,65,64.97,0,162,0,0,70.64,70.01,0.625,0,0,0,70.97,71.24,0.282,1914,0,0,65.13,65.06,0,162,0,0,71.15,70.49,0.93,0,0,0,71.15,71.43,0.31,1914,0,0,64.93,64.87,0,162,0,0,70.08,69.45,0.27,0,0,0,70.79,71.24,0.26,1914 "2009-02-10 11:45:00",9984,0,0,65.13,65.27,0,162,0,0,71.53,70.81,0.65,0,0,0,71.42,71.62,0.25,1914,0,0,65.13,65.16,0,162,0,0,71.28,70.63,0.641,0,0,0,71.27,71.5,0.266,1914,0,0,65.13,65.27,0,162,0,0,71.73,71.05,0.89,0,0,0,71.42,71.62,0.28,1914,0,0,65.13,65.06,0,162,0,0,70.82,70.24,0.29,0,0,0,71.15,71.43,0.25,1914 "2009-02-10 12:00:00",9985,0,0,65.32,65.46,0,162,0,0,71.9,71.17,0.64,0,0,0,71.71,72.01,0.21,1914,0,0,65.32,65.37,0,162,0,0,71.76,71.09,0.619,0,0,0,71.58,71.78,0.255,1914,0,0,65.32,65.46,0,162,0,0,72.14,71.46,0.92,0,0,0,71.71,72.01,0.28,1914,0,0,65.13,65.27,0,162,0,0,71.42,70.78,0.2,0,0,0,71.42,71.62,0.2,1914 "2009-02-10 12:15:00",9986,0,0,65.32,65.09,0.24,162,0,0,70.47,69.65,0.8,0,0,0,71.34,71.62,0.29,1914,0,0,65.32,65.28,0.1,162,0,0,71.02,70.28,0.713,0,0,0,71.57,71.9,0.247,1914,0,0,65.32,65.46,0.25,162,0,0,71.88,71.18,1.01,0,0,0,71.71,72.01,0.3,1914,0,0,65.32,65.09,0,162,0,0,70.17,69.41,0.35,0,0,0,71.34,71.62,0.2,1914 "2009-02-10 12:30:00",9987,0,0,65.32,64.9,0.21,162,0,0,71.05,70.4,0.73,0,0,0,71.49,71.62,0.26,1914,0,0,65.32,64.9,0.242,162,0,0,70.65,69.9,0.735,0,0,0,71.36,71.62,0.265,1914,0,0,65.32,65.09,0.28,162,0,0,71.25,70.53,1.09,0,0,0,71.49,71.62,0.3,1914,0,0,65.32,64.9,0.21,162,0,0,70.21,69.4,0.32,0,0,0,71.34,71.62,0.23,1914 "2009-02-10 12:45:00",9988,0,0,65.51,65.28,0.18,162,0,0,71.76,71.14,0.75,0,0,0,71.84,71.99,0.26,1914,0,0,65.35,65.12,0.206,162,0,0,71.45,70.74,0.683,0,0,0,71.64,71.85,0.252,1914,0,0,65.51,65.28,0.25,162,0,0,71.95,71.2,0.98,0,0,0,71.84,71.99,0.27,1914,0,0,65.32,64.9,0.16,162,0,0,70.9,70.19,0.27,0,0,0,71.49,71.62,0.23,1914 "2009-02-10 13:00:00",9989,0,0,65.7,65.67,0,162,0,0,72.45,71.67,0.67,0,0,0,72.12,72.37,0.28,1914,0,0,65.57,65.47,0.076,162,0,0,72.01,71.36,0.636,0,0,0,71.98,72.2,0.267,1914,0,0,65.7,65.67,0.19,162,0,0,72.45,71.74,0.91,0,0,0,72.12,72.37,0.29,1914,0,0,65.51,65.28,0,162,0,0,71.56,70.92,0.29,0,0,0,71.84,71.99,0.24,1914 "2009-02-10 13:15:00",9990,0,0,65.89,65.87,0,162,0,0,71.98,71.07,0.81,0,0,0,72.32,72.56,0.26,1914,0,0,65.82,65.79,0,162,0,0,72.28,71.61,0.659,0,0,0,72.26,72.5,0.257,1914,0,0,65.89,65.87,0,162,0,0,72.67,72.01,0.97,0,0,0,72.32,72.56,0.29,1914,0,0,65.7,65.67,0,162,0,0,71.8,71.07,0.16,0,0,0,72.12,72.37,0.22,1914 "2009-02-10 13:30:00",9991,0,0,65.49,65.87,0.32,162,0,0,71.07,70.57,0.6,0,0,0,71.96,72.37,0.3,1914,0,0,65.64,65.87,0.28,162,0,0,71.34,70.61,0.719,0,0,0,72.06,72.45,0.308,1914,0,0,65.89,65.87,0.48,162,0,0,72.17,71.27,1,0,0,0,72.32,72.56,0.34,1914,0,0,65.49,65.87,0,162,0,0,70.87,70.17,0.29,0,0,0,71.96,72.37,0.26,1914 "2009-02-10 13:45:00",9992,0,0,65.68,66.06,0.33,162,0,0,71.85,71.04,0.8,0,0,0,72.17,72.37,0.25,1914,0,0,65.55,65.9,0.403,162,0,0,71.5,70.77,0.71,0,0,0,72.02,72.37,0.278,1914,0,0,65.68,66.06,0.56,162,0,0,72.06,71.2,0.96,0,0,0,72.17,72.37,0.32,1914,0,0,65.49,65.87,0.31,162,0,0,71.02,70.32,0.34,0,0,0,71.96,72.37,0.25,1914 "2009-02-10 14:00:00",9993,0,0,65.68,66.25,0.63,162,0,0,72.48,71.59,0.52,0,0,0,72.36,72.57,0.24,1914,0,0,65.68,66.16,0.482,162,0,0,72.02,71.31,0.686,0,0,0,72.27,72.48,0.247,1914,0,0,65.68,66.25,0.69,162,0,0,72.48,71.75,0.94,0,0,0,72.36,72.57,0.27,1914,0,0,65.68,66.06,0.34,162,0,0,71.6,70.88,0.29,0,0,0,72.17,72.37,0.22,1914 "2009-02-10 14:15:00",9994,0,0,65.88,66.63,0.55,162,0,0,72.59,71.75,0.87,0,0,0,72.64,72.76,0.24,1914,0,0,65.86,66.39,0.506,162,0,0,72.35,71.71,0.643,0,0,0,72.51,72.7,0.241,1914,0,0,65.88,66.63,0.67,162,0,0,72.76,72.11,0.92,0,0,0,72.64,72.76,0.27,1914,0,0,65.68,66.25,0.36,162,0,0,71.99,71.37,0.29,0,0,0,72.36,72.57,0.22,1914 "2009-02-10 14:30:00",9995,0,0,66.07,66.23,0.11,162,0,0,71.71,70.95,0.55,0,0,0,72.57,72.75,0.24,1914,0,0,66.07,66.58,0.39,162,0,0,72.3,71.62,0.66,0,0,0,72.69,72.93,0.21,1914,0,0,66.07,66.63,0.55,162,0,0,72.78,72.22,0.99,0,0,0,72.72,72.95,0.26,1914,0,0,65.88,66.23,0.11,162,0,0,71.58,70.77,0.26,0,0,0,72.57,72.75,0.17,1914 "2009-02-10 14:45:00",9996,0,0,66.07,65.83,0.12,162,0,0,71.37,70.7,0.9,0,0,0,72.28,72.56,0.22,1914,0,0,66.07,65.94,0.137,162,0,0,71.35,70.58,0.735,0,0,0,72.33,72.63,0.253,1914,0,0,66.07,66.23,0.21,162,0,0,71.83,71.03,1.03,0,0,0,72.57,72.75,0.29,1914,0,0,66.07,65.83,0,162,0,0,70.95,70.23,0.38,0,0,0,72.28,72.56,0.22,1914 "2009-02-10 15:00:00",9997,0,0,66.07,66.22,0.15,162,0,0,72.12,71.28,0.68,0,0,0,72.49,72.75,0.22,1914,0,0,66.07,66.03,0.041,162,0,0,71.83,71.1,0.711,0,0,0,72.39,72.58,0.219,1914,0,0,66.07,66.22,0.15,162,0,0,72.25,71.67,1,0,0,0,72.49,72.75,0.25,1914,0,0,66.07,65.83,0,162,0,0,71.29,70.59,0.31,0,0,0,72.28,72.56,0.2,1914 "2009-02-10 15:15:00",9998,0,0,66.26,66.61,0.4,162,0,0,72.37,71.82,0.61,0,0,0,72.74,72.93,0.22,1914,0,0,66.12,66.43,0.27,162,0,0,72.34,71.68,0.636,0,0,0,72.64,72.82,0.207,1914,0,0,66.26,66.61,0.4,162,0,0,72.76,72.12,0.95,0,0,0,72.74,72.93,0.23,1914,0,0,66.07,66.22,0.15,162,0,0,72.01,71.23,0.28,0,0,0,72.49,72.75,0.19,1914 "2009-02-10 15:30:00",9999,0,0,66.26,66.81,0.59,162,0,0,72.57,72.27,0.71,0,0,0,73.01,73.13,0.15,1914,0,0,66.26,66.73,0.484,162,0,0,72.69,72.07,0.612,0,0,0,72.89,73.05,0.197,1914,0,0,66.26,66.81,0.59,162,0,0,73.04,72.41,0.89,0,0,0,73.01,73.13,0.23,1914,0,0,66.26,66.61,0.37,162,0,0,72.41,71.78,0.18,0,0,0,72.74,72.93,0.13,1914 "2009-02-10 15:45:00",10000,0,0,66.26,66.03,0.31,162,0,0,71.02,70.23,0.92,0,0,0,72.36,72.74,0.26,1914,0,0,66.26,66.46,0.204,162,0,0,71.84,71.12,0.692,0,0,0,72.76,73.01,0.206,1914,0,0,66.26,66.81,0.59,162,0,0,72.82,72.13,1,0,0,0,73.01,73.13,0.27,1914,0,0,66.26,66.03,0,162,0,0,70.95,70.23,0.28,0,0,0,72.36,72.74,0.14,1914 "2009-02-10 16:00:00",10001,0,0,66.06,65.23,0.82,162,0,0,69.91,68.98,0.92,0,0,0,71.7,72,0.32,1914,0,0,66.16,65.55,0.592,162,0,0,70.41,69.67,0.719,0,0,0,72.03,72.4,0.292,1914,0,0,66.26,66.03,0.83,162,0,0,71.27,70.44,1.03,0,0,0,72.36,72.74,0.33,1914,0,0,66.06,65.23,0.3,162,0,0,69.68,68.94,0.28,0,0,0,71.7,72,0.25,1914 "2009-02-10 16:15:00",10002,0,0,65.67,64.45,1.24,162,0,0,68.78,68.18,0.64,0,0,0,71.1,71.44,0.33,1914,0,0,65.8,64.79,1,162,0,0,69.36,68.64,0.725,0,0,0,71.38,71.76,0.314,1914,0,0,66.06,65.23,1.24,162,0,0,69.98,69.3,0.97,0,0,0,71.7,72,0.34,1914,0,0,65.67,64.45,0.83,162,0,0,68.76,68.01,0.34,0,0,0,71.1,71.44,0.29,1914 "2009-02-10 16:30:00",10003,0,0,65.47,64.25,1.14,162,0,0,69.59,68.74,0.75,0,0,0,70.97,71.25,0.27,1914,0,0,65.52,64.27,1.236,162,0,0,69.02,68.28,0.719,0,0,0,70.92,71.29,0.307,1914,0,0,65.67,64.45,1.3,162,0,0,69.76,68.94,1,0,0,0,71.1,71.44,0.35,1914,0,0,65.47,64.25,1.14,162,0,0,68.51,67.83,0.34,0,0,0,70.89,71.25,0.25,1914 "2009-02-10 16:45:00",10004,0,0,65.66,64.64,0.92,162,0,0,70.69,70.38,0.3,0,0,0,71.41,71.63,0.26,1914,0,0,65.49,64.47,0.992,162,0,0,70.32,69.59,0.703,0,0,0,71.21,71.42,0.262,1914,0,0,65.66,64.64,1.14,162,0,0,71.04,70.48,0.93,0,0,0,71.41,71.63,0.28,1914,0,0,65.47,64.25,0.91,162,0,0,69.47,68.73,0.3,0,0,0,70.97,71.25,0.23,1914 "2009-02-10 17:00:00",10005,0,0,65.84,65.01,0.76,162,0,0,71.75,71.3,0.59,0,0,0,71.89,72.01,0.27,1914,0,0,65.7,64.88,0.796,162,0,0,71.37,70.71,0.647,0,0,0,71.65,71.86,0.267,1914,0,0,65.84,65.01,0.92,162,0,0,71.89,71.3,0.9,0,0,0,71.89,72.01,0.29,1914,0,0,65.66,64.64,0.71,162,0,0,70.69,70.1,0.24,0,0,0,71.41,71.63,0.24,1914 "2009-02-10 17:15:00",10006,0,0,66.03,65.38,0.8,162,0,0,72.12,71.65,0.46,0,0,0,72.24,72.39,0.28,1914,0,0,65.98,65.17,0.81,162,0,0,72.07,71.43,0.641,0,0,0,72.06,72.3,0.277,1914,0,0,66.03,65.38,0.84,162,0,0,72.58,71.86,0.91,0,0,0,72.24,72.39,0.3,1914,0,0,65.84,65.01,0.76,162,0,0,71.63,71,0.28,0,0,0,71.89,72.01,0.25,1914 "2009-02-10 17:30:00",10007,0,0,66.21,65.38,0.63,162,0,0,71.82,71.58,0.22,0,0,0,72.31,72.58,0.27,1914,0,0,66.16,65.38,0.71,162,0,0,72.36,71.7,0.652,0,0,0,72.3,72.55,0.271,1914,0,0,66.21,65.38,0.8,162,0,0,72.77,72.09,0.94,0,0,0,72.38,72.58,0.32,1914,0,0,66.03,65.38,0.62,162,0,0,71.82,71.34,0.2,0,0,0,72.24,72.39,0.22,1914 "2009-02-10 17:45:00",10008,0,0,65.81,65.19,0.53,162,0,0,70.37,70.26,0.13,0,0,0,71.48,72,0.39,1914,0,0,65.99,65.36,0.548,162,0,0,71.15,71.23,0.213,0,0,0,71.9,72.31,0.332,1914,0,0,66.21,65.38,0.63,162,0,0,72.09,71.79,0.65,0,0,0,72.31,72.58,0.4,1914,0,0,65.81,65.19,0.5,162,0,0,70.23,70.26,0,0,0,0,71.48,72,0.27,1914 "2009-02-10 18:00:00",10009,0,0,65.42,64.99,0.56,162,0,0,70.01,69.5,0.5,0,0,0,71,71.42,0.36,1914,0,0,65.59,65.04,0.543,162,0,0,69.84,69.56,0.28,0,0,0,71.15,71.61,0.394,1914,0,0,65.81,65.19,0.57,162,0,0,70.5,70.55,0.65,0,0,0,71.48,72,0.43,1914,0,0,65.42,64.99,0.52,162,0,0,69.42,69.08,0,0,0,0,71,71.42,0.35,1914 "2009-02-10 18:15:00",10010,0,0,65.42,64.99,0.52,162,0,0,70.92,70.19,0.46,0,0,0,71.13,71.42,0.3,1914,0,0,65.42,64.99,0.554,162,0,0,70.47,69.94,0.518,0,0,0,71.05,71.42,0.324,1914,0,0,65.42,64.99,0.59,162,0,0,71.07,70.52,0.85,0,0,0,71.13,71.42,0.37,1914,0,0,65.42,64.99,0.51,162,0,0,69.87,69.42,0.13,0,0,0,71,71.42,0.29,1914 "2009-02-10 18:30:00",10011,0,0,65.42,64.99,0.48,162,0,0,71.25,70.78,0.46,0,0,0,71.35,71.61,0.29,1914,0,0,65.42,64.99,0.495,162,0,0,71.14,70.54,0.584,0,0,0,71.26,71.51,0.291,1914,0,0,65.42,64.99,0.54,162,0,0,71.65,70.95,0.86,0,0,0,71.35,71.61,0.31,1914,0,0,65.42,64.99,0.46,162,0,0,70.69,70.13,0.28,0,0,0,71.13,71.42,0.27,1914 "2009-02-10 18:45:00",10012,0,0,65.62,64.99,0.5,162,0,0,71.88,71.02,0.68,0,0,0,71.49,71.79,0.29,1914,0,0,65.53,64.99,0.527,162,0,0,71.54,70.92,0.591,0,0,0,71.42,71.64,0.286,1914,0,0,65.62,64.99,0.56,162,0,0,71.91,71.27,0.97,0,0,0,71.49,71.79,0.3,1914,0,0,65.42,64.99,0.49,162,0,0,71.18,70.59,0.28,0,0,0,71.35,71.61,0.27,1914 "2009-02-10 19:00:00",10013,0,0,65.62,65.18,0.36,162,0,0,71.24,70.59,0.76,0,0,0,71.49,71.79,0.32,1914,0,0,65.62,65.14,0.376,162,0,0,71.68,70.99,0.649,0,0,0,71.54,71.79,0.288,1914,0,0,65.62,65.18,0.51,162,0,0,72.01,71.31,1.01,0,0,0,71.56,71.79,0.33,1914,0,0,65.62,64.99,0.3,162,0,0,71.24,70.51,0.22,0,0,0,71.49,71.79,0.26,1914 "2009-02-10 19:15:00",10014,0,0,65.43,65,0.35,162,0,0,70.49,69.92,0.84,0,0,0,70.99,71.39,0.38,1914,0,0,65.53,65.15,0.347,162,0,0,70.67,69.99,0.681,0,0,0,71.16,71.59,0.373,1914,0,0,65.62,65.18,0.36,162,0,0,71.42,70.75,1,0,0,0,71.49,71.79,0.41,1914,0,0,65.43,65,0.33,162,0,0,70.14,69.48,0.37,0,0,0,70.99,71.39,0.31,1914 "2009-02-10 19:30:00",10015,0,0,65.43,65,0.45,162,0,0,71.06,70.23,0.81,0,0,0,71.12,71.39,0.38,1914,0,0,65.43,65,0.399,162,0,0,70.73,70.03,0.666,0,0,0,71.02,71.39,0.374,1914,0,0,65.43,65,0.46,162,0,0,71.2,70.5,1.05,0,0,0,71.12,71.39,0.4,1914,0,0,65.43,65,0.33,162,0,0,70.24,69.52,0.41,0,0,0,70.99,71.39,0.36,1914 "2009-02-10 19:45:00",10016,0,0,65.43,65,0.46,162,0,0,71.44,70.68,0.65,0,0,0,71.33,71.57,0.4,1914,0,0,65.43,65,0.438,162,0,0,71.25,70.54,0.684,0,0,0,71.22,71.54,0.384,1914,0,0,65.43,65,0.47,162,0,0,71.63,70.91,1.01,0,0,0,71.33,71.57,0.41,1914,0,0,65.43,65,0.41,162,0,0,70.86,70.24,0.38,0,0,0,71.12,71.39,0.36,1914 "2009-02-10 20:00:00",10017,0,0,65.43,65,0.49,162,0,0,71.74,71.17,0.6,0,0,0,71.48,71.95,0.45,1914,0,0,65.43,65,0.499,162,0,0,71.55,70.85,0.68,0,0,0,71.39,71.78,0.426,1914,0,0,65.43,65,0.54,162,0,0,71.93,71.17,1,0,0,0,71.48,71.95,0.46,1914,0,0,65.43,65,0.46,162,0,0,71.28,70.52,0.37,0,0,0,71.33,71.76,0.4,1914 "2009-02-10 20:15:00",10018,0,0,65.43,65,0.42,162,0,0,70.95,70.2,0.48,0,0,0,71.27,71.95,0.56,1914,0,0,65.43,65,0.452,162,0,0,71.43,70.74,0.701,0,0,0,71.44,71.95,0.487,1914,0,0,65.43,65,0.5,162,0,0,71.92,71.24,1,0,0,0,71.48,71.95,0.56,1914,0,0,65.43,65,0.41,162,0,0,70.69,70,0.46,0,0,0,71.27,71.95,0.43,1914 "2009-02-10 20:30:00",10019,0,0,65.24,65,0.39,162,0,0,70.66,69.83,0.82,0,0,0,70.92,71.58,0.52,1914,0,0,65.37,65,0.403,162,0,0,70.36,69.64,0.715,0,0,0,70.99,71.64,0.556,1914,0,0,65.43,65,0.44,162,0,0,71.02,70.29,1.05,0,0,0,71.27,71.95,0.59,1914,0,0,65.24,65,0.37,162,0,0,70.03,69.29,0.45,0,0,0,70.92,71.58,0.52,1914 "2009-02-10 20:45:00",10020,0,0,65.24,65,0.38,162,0,0,70.85,70.13,0.7,0,0,0,71.06,71.58,0.52,1914,0,0,65.24,65,0.38,162,0,0,70.71,70,0.706,0,0,0,70.98,71.58,0.51,1914,0,0,65.24,65,0.4,162,0,0,71.11,70.44,1,0,0,0,71.06,71.58,0.54,1914,0,0,65.24,65,0.36,162,0,0,70.27,69.61,0.43,0,0,0,70.92,71.58,0.49,1914 "2009-02-10 21:00:00",10021,0,0,65.24,65,0.35,162,0,0,71.34,70.62,0.63,0,0,0,71.19,71.77,0.52,1914,0,0,65.24,65,0.348,162,0,0,71.11,70.41,0.691,0,0,0,71.14,71.61,0.513,1914,0,0,65.24,65,0.39,162,0,0,71.53,70.73,0.91,0,0,0,71.19,71.77,0.54,1914,0,0,65.24,65,0.32,162,0,0,70.79,70.15,0.47,0,0,0,71.06,71.58,0.49,1914 "2009-02-10 21:15:00",10022,0,0,65.24,65,0.33,162,0,0,71.38,70.62,0.66,0,0,0,71.39,71.95,0.52,1914,0,0,65.24,65,0.316,162,0,0,71.38,70.68,0.694,0,0,0,71.31,71.78,0.525,1914,0,0,65.24,65,0.35,162,0,0,71.69,70.98,0.91,0,0,0,71.39,71.95,0.55,1914,0,0,65.24,65,0.28,162,0,0,71.09,70.39,0.42,0,0,0,71.25,71.77,0.51,1914 "2009-02-10 21:30:00",10023,0,0,65.24,65,0.25,162,0,0,70.31,69.56,0.74,0,0,0,70.98,71.75,0.61,1914,0,0,65.24,65,0.271,162,0,0,71.06,70.33,0.71,0,0,0,71.27,71.89,0.554,1914,0,0,65.24,65,0.33,162,0,0,71.65,70.98,0.91,0,0,0,71.39,71.95,0.61,1914,0,0,65.24,65,0.23,162,0,0,70.23,69.53,0.48,0,0,0,70.98,71.75,0.5,1914 "2009-02-10 21:45:00",10024,0,0,65.04,64.8,0.23,162,0,0,70.11,69.39,0.71,0,0,0,70.76,71.36,0.54,1914,0,0,65.08,64.83,0.233,162,0,0,70.07,69.34,0.717,0,0,0,70.79,71.43,0.583,1914,0,0,65.24,65,0.26,162,0,0,70.5,69.75,0.88,0,0,0,70.98,71.56,0.62,1914,0,0,65.04,64.8,0.21,162,0,0,69.83,69.04,0.5,0,0,0,70.76,71.36,0.53,1914 "2009-02-10 22:00:00",10025,0,0,65.04,64.8,0.22,162,0,0,70.63,69.84,0.74,0,0,0,70.84,71.36,0.52,1914,0,0,65.04,64.8,0.228,162,0,0,70.46,69.77,0.677,0,0,0,70.79,71.36,0.517,1914,0,0,65.04,64.8,0.26,162,0,0,70.92,70.24,0.84,0,0,0,70.84,71.36,0.56,1914,0,0,65.04,64.8,0.2,162,0,0,70.02,69.35,0.46,0,0,0,70.76,71.36,0.49,1914 "2009-02-10 22:15:00",10026,0,0,65.04,64.8,0.22,162,0,0,70.76,70.11,0.67,0,0,0,70.98,71.36,0.49,1914,0,0,65.04,64.8,0.212,162,0,0,70.82,70.16,0.665,0,0,0,70.95,71.36,0.496,1914,0,0,65.04,64.8,0.23,162,0,0,71.08,70.44,0.87,0,0,0,70.98,71.36,0.52,1914,0,0,65.04,64.8,0.19,162,0,0,70.61,69.87,0.39,0,0,0,70.84,71.36,0.48,1914 "2009-02-10 22:30:00",10027,0,0,65.04,64.8,0.18,162,0,0,71.1,70.46,0.61,0,0,0,71.04,71.56,0.5,1914,0,0,65.04,64.8,0.182,162,0,0,70.95,70.29,0.653,0,0,0,71,71.48,0.499,1914,0,0,65.04,64.8,0.22,162,0,0,71.26,70.62,0.85,0,0,0,71.04,71.56,0.52,1914,0,0,65.04,64.8,0.15,162,0,0,70.67,70.03,0.44,0,0,0,70.98,71.36,0.48,1914 "2009-02-10 22:45:00",10028,0,0,64.84,64.8,0.18,162,0,0,69.8,69.07,0.59,0,0,0,70.59,71.16,0.6,1914,0,0,65.02,64.8,0.164,162,0,0,70.53,69.84,0.695,0,0,0,70.89,71.49,0.552,1914,0,0,65.04,64.8,0.19,162,0,0,71.25,70.54,0.91,0,0,0,71.04,71.56,0.61,1914,0,0,64.84,64.8,0.14,162,0,0,69.71,69.03,0.41,0,0,0,70.59,71.16,0.49,1914 "2009-02-10 23:00:00",10029,0,0,64.84,64.61,0.15,162,0,0,70.02,69.19,0.87,0,0,0,70.44,71.16,0.52,1914,0,0,64.84,64.63,0.153,162,0,0,69.75,69.05,0.695,0,0,0,70.46,71.16,0.568,1914,0,0,64.84,64.8,0.18,162,0,0,70.14,69.37,0.92,0,0,0,70.59,71.16,0.61,1914,0,0,64.84,64.61,0.13,162,0,0,69.49,68.77,0.4,0,0,0,70.44,71.16,0.52,1914 "2009-02-10 23:15:00",10030,0,0,64.84,64.61,0.12,162,0,0,70.53,69.67,0.77,0,0,0,70.57,71.16,0.49,1914,0,0,64.84,64.61,0.151,162,0,0,70.17,69.49,0.663,0,0,0,70.51,71.16,0.506,1914,0,0,64.84,64.61,0.18,162,0,0,70.53,69.87,0.9,0,0,0,70.57,71.16,0.54,1914,0,0,64.84,64.61,0.12,162,0,0,69.87,69.13,0.35,0,0,0,70.44,71.16,0.49,1914 "2009-02-10 23:30:00",10031,0,0,64.64,64.8,0.17,162,0,0,70.65,69.97,0.75,0,0,0,70.71,71.16,0.47,1914,0,0,64.75,64.64,0.093,162,0,0,70.45,69.79,0.648,0,0,0,70.61,71.16,0.492,1914,0,0,64.84,64.8,0.17,162,0,0,70.8,70.13,0.89,0,0,0,70.71,71.16,0.51,1914,0,0,64.64,64.61,0,162,0,0,70.15,69.47,0.34,0,0,0,70.57,71.16,0.47,1914 "2009-02-10 23:45:00",10032,0,0,64.64,64.8,0.2,162,0,0,70.82,70,0.67,0,0,0,70.78,71.35,0.5,1914,0,0,64.64,64.8,0.196,162,0,0,70.71,70.05,0.643,0,0,0,70.74,71.16,0.494,1914,0,0,64.64,64.8,0.22,162,0,0,71.01,70.34,0.88,0,0,0,70.78,71.35,0.52,1914,0,0,64.64,64.8,0.16,162,0,0,70.42,69.81,0.33,0,0,0,70.71,71.16,0.48,1914 "2009-02-11 00:00:00",10033,0,0,64.64,64.8,0.24,162,0,0,70.05,69.36,0.67,0,0,0,70.63,71.15,0.57,1914,0,0,64.64,64.8,0.227,162,0,0,70.66,69.97,0.671,0,0,0,70.8,71.35,0.516,1914,0,0,64.64,64.8,0.25,162,0,0,71.05,70.41,0.93,0,0,0,70.85,71.35,0.57,1914,0,0,64.64,64.8,0.2,162,0,0,70.05,69.32,0.35,0,0,0,70.63,71.15,0.49,1914 "2009-02-11 00:15:00",10034,0,0,64.44,64.6,0.21,162,0,0,69.64,69.01,0.74,0,0,0,70.21,70.77,0.56,1914,0,0,64.5,64.72,0.231,162,0,0,69.61,68.89,0.713,0,0,0,70.32,70.96,0.587,1914,0,0,64.64,64.8,0.26,162,0,0,70.36,69.59,0.96,0,0,0,70.63,71.15,0.62,1914,0,0,64.44,64.6,0.19,162,0,0,69.23,68.51,0.44,0,0,0,70.21,70.77,0.56,1914 "2009-02-11 00:30:00",10035,0,0,64.44,64.6,0.2,162,0,0,70.07,69.34,0.51,0,0,0,70.21,70.77,0.5,1914,0,0,64.44,64.6,0.205,162,0,0,69.72,69.04,0.652,0,0,0,70.21,70.77,0.533,1914,0,0,64.44,64.6,0.23,162,0,0,70.17,69.46,0.93,0,0,0,70.21,70.77,0.57,1914,0,0,64.44,64.6,0.18,162,0,0,69.38,68.67,0.36,0,0,0,70.21,70.77,0.5,1914 "2009-02-11 00:45:00",10036,0,0,64.44,64.6,0.19,162,0,0,70.3,69.48,0.62,0,0,0,70.36,70.77,0.5,1914,0,0,64.44,64.6,0.192,162,0,0,70.13,69.46,0.657,0,0,0,70.31,70.77,0.499,1914,0,0,64.44,64.6,0.21,162,0,0,70.44,69.8,0.93,0,0,0,70.36,70.77,0.53,1914,0,0,64.44,64.6,0.17,162,0,0,69.8,69.1,0.31,0,0,0,70.21,70.77,0.47,1914 "2009-02-11 01:00:00",10037,0,0,64.44,64.6,0.14,162,0,0,70.43,69.79,0.54,0,0,0,70.51,70.95,0.49,1914,0,0,64.44,64.6,0.164,162,0,0,70.33,69.69,0.644,0,0,0,70.41,70.85,0.492,1914,0,0,64.44,64.6,0.19,162,0,0,70.58,69.98,0.88,0,0,0,70.51,70.95,0.51,1914,0,0,64.44,64.6,0.14,162,0,0,70.07,69.42,0.32,0,0,0,70.36,70.77,0.48,1914 "2009-02-11 01:15:00",10038,0,0,64.44,64.6,0.16,162,0,0,70.17,69.58,0.77,0,0,0,70.44,70.95,0.51,1914,0,0,64.44,64.6,0.147,162,0,0,70.44,69.79,0.641,0,0,0,70.51,70.95,0.491,1914,0,0,64.44,64.6,0.18,162,0,0,70.74,70.1,0.9,0,0,0,70.51,70.95,0.53,1914,0,0,64.44,64.6,0.13,162,0,0,70.01,69.39,0.33,0,0,0,70.44,70.95,0.47,1914 "2009-02-11 01:30:00",10039,0,0,64.25,64.4,0.15,162,0,0,69.07,68.35,0.93,0,0,0,69.85,70.56,0.56,1914,0,0,64.38,64.54,0.141,162,0,0,69.52,68.82,0.676,0,0,0,70.14,70.76,0.562,1914,0,0,64.44,64.6,0.16,162,0,0,70.24,69.58,0.94,0,0,0,70.44,70.95,0.59,1914,0,0,64.25,64.4,0.11,162,0,0,68.96,68.24,0.31,0,0,0,69.85,70.56,0.51,1914 "2009-02-11 01:45:00",10040,0,0,64.25,64.4,0,162,0,0,69.7,68.9,0.78,0,0,0,69.85,70.38,0.45,1914,0,0,64.25,64.4,0.089,162,0,0,69.29,68.61,0.678,0,0,0,69.85,70.44,0.508,1914,0,0,64.25,64.4,0.15,162,0,0,69.7,69.03,0.96,0,0,0,69.85,70.56,0.58,1914,0,0,64.25,64.4,0,162,0,0,68.93,68.28,0.35,0,0,0,69.85,70.38,0.45,1914 "2009-02-11 02:00:00",10041,0,0,64.25,64.4,0,162,0,0,69.94,69.24,0.64,0,0,0,69.99,70.38,0.38,1914,0,0,64.25,64.4,0,162,0,0,69.75,69.06,0.681,0,0,0,69.91,70.38,0.416,1914,0,0,64.25,64.4,0,162,0,0,70.11,69.37,1.03,0,0,0,69.99,70.38,0.46,1914,0,0,64.25,64.4,0,162,0,0,69.39,68.69,0.35,0,0,0,69.85,70.38,0.38,1914 "2009-02-11 02:15:00",10042,0,0,64.25,64.4,0,162,0,0,70.15,69.47,0.67,0,0,0,70.06,70.38,0.36,1914,0,0,64.25,64.4,0,162,0,0,70.02,69.32,0.686,0,0,0,70.01,70.38,0.368,1914,0,0,64.25,64.4,0,162,0,0,70.33,69.58,1,0,0,0,70.06,70.38,0.4,1914,0,0,64.25,64.4,0,162,0,0,69.73,69.06,0.34,0,0,0,69.99,70.38,0.35,1914 "2009-02-11 02:30:00",10043,0,0,64.25,64.4,0,162,0,0,70.07,69.39,0.67,0,0,0,70.12,70.38,0.33,1914,0,0,64.25,64.4,0,162,0,0,70.18,69.47,0.693,0,0,0,70.08,70.38,0.35,1914,0,0,64.25,64.4,0,162,0,0,70.43,69.71,0.98,0,0,0,70.12,70.38,0.37,1914,0,0,64.25,64.4,0,162,0,0,69.98,69.27,0.35,0,0,0,70.06,70.38,0.32,1914 "2009-02-11 02:45:00",10044,0,0,63.87,64.01,0.12,162,0,0,69,68.29,0.63,0,0,0,69.64,70.19,0.43,1914,0,0,64.16,64.28,0.067,162,0,0,69.58,68.82,0.743,0,0,0,69.93,70.33,0.379,1914,0,0,64.25,64.4,0.12,162,0,0,70.37,69.54,1.01,0,0,0,70.12,70.38,0.44,1914,0,0,63.87,64.01,0,162,0,0,68.87,68.03,0.44,0,0,0,69.64,70.19,0.32,1914 "2009-02-11 03:00:00",10045,0,0,63.87,64.01,0,162,0,0,69.03,68.33,0.55,0,0,0,69.5,69.99,0.35,1914,0,0,63.87,64.01,0.009,162,0,0,68.91,68.18,0.695,0,0,0,69.51,70,0.386,1914,0,0,63.87,64.01,0.12,162,0,0,69.3,68.53,0.95,0,0,0,69.64,70.19,0.43,1914,0,0,63.87,64.01,0,162,0,0,68.63,67.9,0.36,0,0,0,69.5,69.99,0.33,1914 "2009-02-11 03:15:00",10046,0,0,63.87,64.01,0.14,162,0,0,69.58,68.96,0.76,0,0,0,69.65,69.99,0.32,1914,0,0,63.87,64.01,0.081,162,0,0,69.37,68.68,0.692,0,0,0,69.55,69.99,0.331,1914,0,0,63.87,64.01,0.14,162,0,0,69.77,69.09,0.96,0,0,0,69.65,69.99,0.35,1914,0,0,63.87,64.01,0,162,0,0,68.97,68.25,0.37,0,0,0,69.5,69.99,0.3,1914 "2009-02-11 03:30:00",10047,0,0,64.06,64.01,0.14,162,0,0,69.85,69.09,0.74,0,0,0,69.78,70.19,0.36,1914,0,0,64.01,64.01,0.137,162,0,0,69.73,69.05,0.679,0,0,0,69.71,70.01,0.342,1914,0,0,64.06,64.01,0.16,162,0,0,70.08,69.39,0.96,0,0,0,69.78,70.19,0.37,1914,0,0,63.87,64.01,0.11,162,0,0,69.46,68.74,0.39,0,0,0,69.65,69.99,0.31,1914 "2009-02-11 03:45:00",10048,0,0,64.06,64.01,0.11,162,0,0,69.98,69.35,0.82,0,0,0,69.93,70.38,0.4,1914,0,0,64.06,64.01,0.133,162,0,0,69.95,69.31,0.631,0,0,0,69.87,70.2,0.377,1914,0,0,64.06,64.01,0.16,162,0,0,70.29,69.59,0.97,0,0,0,69.93,70.38,0.41,1914,0,0,64.06,64.01,0.11,162,0,0,69.71,69.05,0.28,0,0,0,69.78,70.19,0.35,1914 "2009-02-11 04:00:00",10049,0,0,64.26,64.01,0,162,0,0,69.88,69.02,0.55,0,0,0,69.93,70.38,0.45,1914,0,0,64.24,64.01,0.093,162,0,0,70.02,69.34,0.675,0,0,0,69.99,70.38,0.421,1914,0,0,64.26,64.01,0.14,162,0,0,70.34,69.68,0.98,0,0,0,70.01,70.38,0.46,1914,0,0,64.06,64.01,0,162,0,0,69.52,68.89,0.39,0,0,0,69.93,70.38,0.39,1914 "2009-02-11 04:15:00",10050,0,0,64.07,64.01,0,162,0,0,68.77,68.09,0.63,0,0,0,69.47,69.98,0.46,1914,0,0,64.14,64.01,0,162,0,0,69.1,68.41,0.686,0,0,0,69.64,70.18,0.478,1914,0,0,64.26,64.01,0,162,0,0,69.87,69.09,0.96,0,0,0,69.93,70.38,0.51,1914,0,0,64.07,64.01,0,162,0,0,68.62,67.93,0.39,0,0,0,69.47,69.98,0.44,1914 "2009-02-11 04:30:00",10051,0,0,64.07,64.01,0.11,162,0,0,69.23,68.48,0.65,0,0,0,69.47,69.98,0.37,1914,0,0,64.07,64.01,0.042,162,0,0,69.05,68.38,0.653,0,0,0,69.47,69.98,0.401,1914,0,0,64.07,64.01,0.12,162,0,0,69.45,68.78,0.97,0,0,0,69.47,69.98,0.46,1914,0,0,64.07,64.01,0,162,0,0,68.71,68.02,0.33,0,0,0,69.47,69.98,0.36,1914 "2009-02-11 04:45:00",10052,0,0,64.07,64.01,0.1,162,0,0,69.45,68.96,0.85,0,0,0,69.61,69.98,0.31,1914,0,0,64.07,64.01,0.106,162,0,0,69.44,68.79,0.643,0,0,0,69.51,69.98,0.338,1914,0,0,64.07,64.01,0.13,162,0,0,69.78,69.15,0.97,0,0,0,69.61,69.98,0.37,1914,0,0,64.07,64.01,0,162,0,0,69.14,68.43,0.28,0,0,0,69.47,69.98,0.31,1914 "2009-02-11 05:00:00",10053,0,0,64.07,64.01,0.09,162,0,0,69.63,69.09,0.52,0,0,0,69.67,69.98,0.31,1914,0,0,64.07,64.01,0.071,162,0,0,69.71,69.04,0.666,0,0,0,69.64,69.98,0.318,1914,0,0,64.07,64.01,0.11,162,0,0,69.99,69.34,0.93,0,0,0,69.67,69.98,0.33,1914,0,0,64.07,64.01,0,162,0,0,69.45,68.79,0.3,0,0,0,69.61,69.98,0.3,1914 "2009-02-11 05:15:00",10054,0,0,64.07,64.01,0,162,0,0,69.69,69.1,0.53,0,0,0,69.74,69.98,0.33,1914,0,0,64.07,64.01,0.038,162,0,0,69.85,69.19,0.649,0,0,0,69.73,69.98,0.312,1914,0,0,64.07,64.01,0.11,162,0,0,70.1,69.42,0.91,0,0,0,69.74,69.98,0.33,1914,0,0,64.07,64.01,0,162,0,0,69.62,68.93,0.34,0,0,0,69.67,69.98,0.3,1914 "2009-02-11 05:30:00",10055,0,0,63.88,63.81,0,162,0,0,68.64,67.96,0.73,0,0,0,69.26,69.79,0.41,1914,0,0,64.02,63.98,0,162,0,0,69.17,68.48,0.688,0,0,0,69.54,69.94,0.377,1914,0,0,64.07,64.01,0,162,0,0,69.88,69.2,0.96,0,0,0,69.74,69.98,0.43,1914,0,0,63.88,63.81,0,162,0,0,68.48,67.83,0.38,0,0,0,69.26,69.79,0.31,1914 "2009-02-11 05:45:00",10056,0,0,63.88,63.81,0.09,162,0,0,68.96,68.36,0.63,0,0,0,69.26,69.6,0.33,1914,0,0,63.88,63.81,0.019,162,0,0,68.74,68.08,0.643,0,0,0,69.21,69.64,0.369,1914,0,0,63.88,63.81,0.1,162,0,0,69.16,68.55,0.89,0,0,0,69.26,69.79,0.42,1914,0,0,63.88,63.81,0,162,0,0,68.44,67.77,0.25,0,0,0,69.19,69.6,0.33,1914 "2009-02-11 06:00:00",10057,0,0,63.88,63.81,0,162,0,0,69.42,68.67,0.83,0,0,0,69.4,69.6,0.3,1914,0,0,63.88,63.81,0.075,162,0,0,69.15,68.51,0.6,0,0,0,69.32,69.6,0.314,1914,0,0,63.88,63.81,0.11,162,0,0,69.5,68.87,0.85,0,0,0,69.4,69.6,0.34,1914,0,0,63.88,63.81,0,162,0,0,68.78,68.18,0.29,0,0,0,69.26,69.6,0.29,1914 "2009-02-11 06:15:00",10058,0,0,63.88,64,0.1,162,0,0,69.57,68.83,0.73,0,0,0,69.54,69.79,0.31,1914,0,0,63.88,63.89,0.018,162,0,0,69.47,68.83,0.637,0,0,0,69.45,69.73,0.305,1914,0,0,63.88,64,0.1,162,0,0,69.79,69.12,0.92,0,0,0,69.54,69.79,0.33,1914,0,0,63.88,63.81,0,162,0,0,69.16,68.57,0.32,0,0,0,69.4,69.6,0.29,1914 "2009-02-11 06:30:00",10059,0,0,63.88,64,0,162,0,0,70.01,69.17,0.83,0,0,0,69.61,69.79,0.31,1914,0,0,63.88,64,0.037,162,0,0,69.68,69.02,0.654,0,0,0,69.57,69.79,0.307,1914,0,0,63.88,64,0.11,162,0,0,70.01,69.29,0.91,0,0,0,69.61,69.79,0.33,1914,0,0,63.88,64,0,162,0,0,69.42,68.76,0.37,0,0,0,69.54,69.79,0.3,1914 "2009-02-11 06:45:00",10060,0,0,63.89,64,0.11,162,0,0,69.16,68.51,0.64,0,0,0,69.48,69.97,0.34,1914,0,0,64,64,0.09,162,0,0,69.63,68.93,0.671,0,0,0,69.63,69.96,0.309,1914,0,0,64.07,64,0.14,162,0,0,70.04,69.36,0.93,0,0,0,69.68,69.97,0.36,1914,0,0,63.88,64,0,162,0,0,69.06,68.3,0.38,0,0,0,69.48,69.79,0.27,1914 "2009-02-11 07:00:00",10061,0,0,63.89,64,0,162,0,0,68.64,67.89,0.73,0,0,0,69.1,69.6,0.37,1914,0,0,63.89,64,0.075,162,0,0,68.69,68,0.684,0,0,0,69.23,69.68,0.377,1914,0,0,63.89,64,0.15,162,0,0,69.23,68.49,0.95,0,0,0,69.48,69.97,0.4,1914,0,0,63.89,64,0,162,0,0,68.35,67.66,0.31,0,0,0,69.1,69.6,0.34,1914 "2009-02-11 07:15:00",10062,0,0,63.89,64,0,162,0,0,69.07,68.48,0.7,0,0,0,69.18,69.6,0.32,1914,0,0,63.89,64,0,162,0,0,68.86,68.22,0.636,0,0,0,69.14,69.6,0.323,1914,0,0,63.89,64,0,162,0,0,69.29,68.52,0.88,0,0,0,69.18,69.6,0.36,1914,0,0,63.89,64,0,162,0,0,68.52,67.81,0.34,0,0,0,69.1,69.6,0.3,1914 "2009-02-11 07:30:00",10063,0,0,63.89,64,0,162,0,0,69.39,68.87,0.6,0,0,0,69.32,69.6,0.3,1914,0,0,63.89,64,0,162,0,0,69.24,68.61,0.618,0,0,0,69.28,69.6,0.297,1914,0,0,63.89,64,0,162,0,0,69.59,68.91,0.87,0,0,0,69.32,69.6,0.32,1914,0,0,63.89,64,0,162,0,0,68.93,68.34,0.31,0,0,0,69.18,69.6,0.27,1914 "2009-02-11 07:45:00",10064,0,0,64.08,64,0,162,0,0,69.49,68.84,0.64,0,0,0,69.47,69.79,0.28,1914,0,0,63.92,64,0,162,0,0,69.5,68.87,0.608,0,0,0,69.42,69.64,0.29,1914,0,0,64.08,64,0,162,0,0,69.78,69.14,0.83,0,0,0,69.47,69.79,0.3,1914,0,0,63.89,64,0,162,0,0,69.2,68.61,0.38,0,0,0,69.32,69.6,0.27,1914 "2009-02-11 08:00:00",10065,0,0,64.08,64,0.11,162,0,0,69.64,69.01,0.57,0,0,0,69.6,69.79,0.27,1914,0,0,64.08,64,0.05,162,0,0,69.68,69.06,0.622,0,0,0,69.53,69.79,0.283,1914,0,0,64.08,64,0.13,162,0,0,69.98,69.33,0.83,0,0,0,69.6,69.79,0.3,1914,0,0,64.08,64,0,162,0,0,69.45,68.76,0.4,0,0,0,69.47,69.79,0.27,1914 "2009-02-11 08:15:00",10066,0,0,64.08,64,0,162,0,0,68.82,68.09,0.71,0,0,0,69.21,69.6,0.37,1914,0,0,64.08,64,0.017,162,0,0,69.28,68.61,0.662,0,0,0,69.47,69.78,0.321,1914,0,0,64.08,64,0.11,162,0,0,69.94,69.29,0.87,0,0,0,69.6,69.79,0.39,1914,0,0,64.08,64,0,162,0,0,68.53,67.94,0.35,0,0,0,69.21,69.6,0.27,1914 "2009-02-11 08:30:00",10067,0,0,63.88,64,0,162,0,0,68.64,68.04,0.62,0,0,0,69.08,69.41,0.33,1914,0,0,63.92,64,0,162,0,0,68.61,67.96,0.634,0,0,0,69.1,69.49,0.351,1914,0,0,64.08,64,0,162,0,0,68.9,68.33,0.88,0,0,0,69.21,69.6,0.39,1914,0,0,63.88,64,0,162,0,0,68.35,67.7,0.34,0,0,0,69.08,69.41,0.3,1914 "2009-02-11 08:45:00",10068,0,0,64.07,64,0,162,0,0,69.06,68.38,0.66,0,0,0,69.08,69.41,0.29,1914,0,0,63.92,64,0,162,0,0,68.91,68.3,0.594,0,0,0,69.08,69.41,0.301,1914,0,0,64.07,64,0,162,0,0,69.2,68.58,0.76,0,0,0,69.08,69.41,0.33,1914,0,0,63.88,64,0,162,0,0,68.61,68.01,0.37,0,0,0,69.08,69.41,0.28,1914 "2009-02-11 09:00:00",10069,0,0,64.07,64.19,0,162,0,0,69.18,68.67,0.57,0,0,0,69.23,69.41,0.3,1914,0,0,64.07,64.02,0,162,0,0,69.16,68.59,0.562,0,0,0,69.18,69.41,0.291,1914,0,0,64.07,64.19,0,162,0,0,69.47,68.87,0.8,0,0,0,69.23,69.41,0.31,1914,0,0,64.07,64,0,162,0,0,68.87,68.35,0.33,0,0,0,69.08,69.41,0.27,1914 "2009-02-11 09:15:00",10070,0,0,64.26,64.4,0.15,162,0,0,69.42,68.8,0.65,0,0,0,69.29,69.6,0.27,1914,0,0,64.24,64.21,0.012,162,0,0,69.32,68.79,0.527,0,0,0,69.27,69.54,0.291,1914,0,0,64.26,64.4,0.15,162,0,0,69.61,69.04,0.86,0,0,0,69.29,69.6,0.31,1914,0,0,64.07,64.19,0,162,0,0,69.06,68.52,0.25,0,0,0,69.23,69.41,0.27,1914 "2009-02-11 09:30:00",10071,0,0,64.26,64.4,0.25,162,0,0,69.22,68.69,0.42,0,0,0,69.36,69.6,0.27,1914,0,0,64.26,64.4,0.314,162,0,0,69.42,68.83,0.573,0,0,0,69.36,69.6,0.28,1914,0,0,64.26,64.4,0.38,162,0,0,69.74,69.11,0.89,0,0,0,69.36,69.6,0.3,1914,0,0,64.26,64.4,0.16,162,0,0,69.03,68.48,0.32,0,0,0,69.29,69.6,0.26,1914 "2009-02-11 09:45:00",10072,0,0,64.06,64.02,0,162,0,0,68.57,67.63,0.74,0,0,0,68.92,69.2,0.33,1914,0,0,64.12,64.18,0.06,162,0,0,68.69,68.04,0.634,0,0,0,69.08,69.48,0.325,1914,0,0,64.26,64.4,0.26,162,0,0,69.41,68.62,0.92,0,0,0,69.36,69.6,0.36,1914,0,0,64.06,64.02,0,162,0,0,68.27,67.63,0.38,0,0,0,68.92,69.2,0.27,1914 "2009-02-11 10:00:00",10073,0,0,63.86,64.21,0.48,162,0,0,69.02,68.35,0.65,0,0,0,69.08,69.39,0.28,1914,0,0,63.99,64.04,0.148,162,0,0,68.71,68.1,0.603,0,0,0,68.96,69.2,0.299,1914,0,0,64.06,64.21,0.48,162,0,0,69.14,68.59,0.91,0,0,0,69.08,69.39,0.33,1914,0,0,63.86,64.02,0,162,0,0,68.27,67.63,0.36,0,0,0,68.92,69.2,0.27,1914 "2009-02-11 10:15:00",10074,0,0,63.86,64.4,0.56,162,0,0,69.55,68.95,0.58,0,0,0,69.37,69.59,0.27,1914,0,0,63.86,64.32,0.496,162,0,0,69.28,68.66,0.604,0,0,0,69.24,69.48,0.268,1914,0,0,63.86,64.4,0.56,162,0,0,69.65,69.08,0.91,0,0,0,69.37,69.59,0.29,1914,0,0,63.86,64.21,0.43,162,0,0,68.87,68.27,0.32,0,0,0,69.08,69.39,0.25,1914 "2009-02-11 10:30:00",10075,0,0,64.24,64.78,0.51,162,0,0,69.88,69.42,0.44,0,0,0,69.72,69.98,0.28,1914,0,0,64.04,64.6,0.545,162,0,0,69.71,69.1,0.624,0,0,0,69.55,69.79,0.279,1914,0,0,64.24,64.78,0.6,162,0,0,70.17,69.52,1,0,0,0,69.72,69.98,0.3,1914,0,0,63.86,64.4,0.49,162,0,0,69.36,68.77,0.33,0,0,0,69.44,69.59,0.26,1914 "2009-02-11 10:45:00",10076,0,0,64.42,64.97,0.52,162,0,0,70.27,69.47,0.56,0,0,0,69.95,70.18,0.3,1914,0,0,64.32,64.85,0.554,162,0,0,70.1,69.47,0.609,0,0,0,69.82,70.08,0.295,1914,0,0,64.42,64.97,0.6,162,0,0,70.5,69.86,0.88,0,0,0,69.95,70.18,0.31,1914,0,0,64.24,64.78,0.5,162,0,0,69.81,69.09,0.19,0,0,0,69.72,69.98,0.27,1914 "2009-02-11 11:00:00",10077,0,0,64.61,64.96,0.34,162,0,0,70.05,69.84,0.18,0,0,0,70.11,70.37,0.23,1914,0,0,64.51,65.08,0.493,162,0,0,70.25,69.67,0.579,0,0,0,70.07,70.32,0.274,1914,0,0,64.61,65.16,0.61,162,0,0,70.64,69.99,0.87,0,0,0,70.11,70.37,0.31,1914,0,0,64.42,64.96,0.34,162,0,0,69.81,69.39,0.14,0,0,0,69.95,70.18,0.22,1914 "2009-02-11 11:15:00",10078,0,0,64.61,64.76,0.21,162,0,0,69.44,69.66,0.31,0,0,0,69.96,70.18,0.24,1914,0,0,64.61,64.8,0.155,162,0,0,69.7,70,0.294,0,0,0,70.03,70.34,0.238,1914,0,0,64.61,64.96,0.33,162,0,0,70.2,70.54,0.88,0,0,0,70.11,70.37,0.27,1914,0,0,64.61,64.76,0.09,162,0,0,69.39,69.5,0,0,0,0,69.96,70.18,0.2,1914 "2009-02-11 11:30:00",10079,0,0,64.61,64.76,0.24,162,0,0,70.32,69.74,0.56,0,0,0,70.09,70.18,0.24,1914,0,0,64.49,64.76,0.248,162,0,0,69.85,69.65,0.219,0,0,0,69.99,70.18,0.244,1914,0,0,64.61,64.76,0.38,162,0,0,70.32,69.93,0.56,0,0,0,70.09,70.18,0.27,1914,0,0,64.42,64.76,0.14,162,0,0,69.42,69.42,0,0,0,0,69.96,70.18,0.22,1914 "2009-02-11 11:45:00",10080,0,0,64.81,65.14,0.34,162,0,0,70.4,70.02,0.15,0,0,0,70.3,70.56,0.26,1914,0,0,64.7,64.96,0.282,162,0,0,70.26,69.84,0.405,0,0,0,70.2,70.41,0.253,1914,0,0,64.81,65.14,0.4,162,0,0,70.67,70.18,0.69,0,0,0,70.3,70.56,0.27,1914,0,0,64.61,64.76,0.19,162,0,0,69.88,69.53,0,0,0,0,70.09,70.18,0.23,1914 "2009-02-11 12:00:00",10081,0,0,64.99,65.32,0.4,162,0,0,70.68,70.07,0.64,0,0,0,70.59,70.75,0.28,1914,0,0,64.9,65.26,0.349,162,0,0,70.59,70.08,0.495,0,0,0,70.44,70.66,0.27,1914,0,0,64.99,65.32,0.47,162,0,0,70.99,70.42,0.75,0,0,0,70.59,70.75,0.3,1914,0,0,64.81,65.14,0.25,162,0,0,70.23,69.76,0.14,0,0,0,70.3,70.56,0.25,1914 "2009-02-11 12:15:00",10082,0,0,65.19,65.52,0.43,162,0,0,70.87,70.67,0.51,0,0,0,70.8,71.11,0.27,1914,0,0,65.11,65.51,0.381,162,0,0,70.86,70.34,0.487,0,0,0,70.68,70.89,0.284,1914,0,0,65.19,65.52,0.5,162,0,0,71.24,70.69,0.77,0,0,0,70.8,71.11,0.31,1914,0,0,64.99,65.32,0.28,162,0,0,70.55,70.09,0.12,0,0,0,70.59,70.75,0.26,1914 "2009-02-11 12:30:00",10083,0,0,65.19,65.32,0,162,0,0,70.25,71.78,1.24,0,0,0,70.49,70.92,0.35,1914,0,0,65.19,65.52,0.176,162,0,0,70.52,70.52,0.579,0,0,0,70.7,71.06,0.312,1914,0,0,65.19,65.71,0.48,162,0,0,71.15,71.98,1.3,0,0,0,70.8,71.11,0.36,1914,0,0,65.19,65.32,0,162,0,0,70.1,69.74,0,0,0,0,70.49,70.92,0.26,1914 "2009-02-11 12:45:00",10084,0,0,65.19,65.32,0.14,162,0,0,71.08,72.56,1.15,0,0,0,70.49,70.92,0.29,1914,0,0,65.19,65.32,0.014,162,0,0,71.02,72.65,1.618,0,0,0,70.44,70.92,0.325,1914,0,0,65.19,65.32,0.14,162,0,0,71.52,73.07,2.15,0,0,0,70.49,70.92,0.36,1914,0,0,65.19,65.32,0,162,0,0,70.32,71.75,1.09,0,0,0,70.43,70.92,0.29,1914 "2009-02-11 13:00:00",10085,0,0,65.38,65.51,0.25,162,0,0,71.03,71.17,0,0,0,0,70.71,70.92,0.29,1914,0,0,65.31,65.39,0.089,162,0,0,71.16,71.8,0.621,0,0,0,70.62,70.92,0.287,1914,0,0,65.38,65.51,0.25,162,0,0,71.47,72.7,1.52,0,0,0,70.71,70.92,0.31,1914,0,0,65.19,65.32,0,162,0,0,70.91,71.11,0,0,0,0,70.49,70.92,0.27,1914 "2009-02-11 13:15:00",10086,0,0,65.57,65.69,0.18,162,0,0,71.17,71.04,0.22,0,0,0,70.97,71.12,0.27,1914,0,0,65.5,65.63,0.156,162,0,0,71.18,71.11,0.141,0,0,0,70.85,71.09,0.278,1914,0,0,65.57,65.69,0.26,162,0,0,71.49,71.53,0.42,0,0,0,70.97,71.12,0.3,1914,0,0,65.38,65.51,0.12,162,0,0,70.94,70.76,0,0,0,0,70.71,70.92,0.26,1914 "2009-02-11 13:30:00",10087,0,0,65.75,66.07,0.34,162,0,0,71.41,71.02,0,0,0,0,71.16,71.5,0.27,1914,0,0,65.68,65.95,0.255,162,0,0,71.26,70.93,0.307,0,0,0,71.08,71.31,0.275,1914,0,0,65.75,66.07,0.34,162,0,0,71.59,71.2,0.62,0,0,0,71.16,71.5,0.3,1914,0,0,65.57,65.69,0.15,162,0,0,71,70.68,0,0,0,0,70.97,71.12,0.26,1914 "2009-02-11 13:45:00",10088,0,0,65.75,66.27,0.38,162,0,0,71.05,70.39,0.64,0,0,0,71.38,71.5,0.21,1914,0,0,65.75,66.2,0.392,162,0,0,71.34,70.84,0.465,0,0,0,71.3,71.5,0.245,1914,0,0,65.75,66.27,0.44,162,0,0,71.69,71.2,0.78,0,0,0,71.38,71.5,0.3,1914,0,0,65.75,66.07,0.32,162,0,0,70.96,70.39,0,0,0,0,71.16,71.5,0.19,1914 "2009-02-11 14:00:00",10089,0,0,65.56,65.69,0.11,162,0,0,70.4,69.58,0.75,0,0,0,71.02,71.3,0.24,1914,0,0,65.68,65.88,0.155,162,0,0,70.53,69.92,0.596,0,0,0,71.16,71.42,0.234,1914,0,0,65.75,66.27,0.38,162,0,0,71.23,70.74,0.87,0,0,0,71.38,71.5,0.27,1914,0,0,65.56,65.69,0,162,0,0,70.06,69.41,0.14,0,0,0,71.02,71.3,0.2,1914 "2009-02-11 14:15:00",10090,0,0,65.56,65.88,0.29,162,0,0,70.75,70.04,0.46,0,0,0,71.09,71.3,0.2,1914,0,0,65.56,65.71,0.203,162,0,0,70.51,69.83,0.657,0,0,0,71.02,71.3,0.228,1914,0,0,65.56,65.88,0.29,162,0,0,70.95,70.23,0.95,0,0,0,71.09,71.3,0.26,1914,0,0,65.56,65.69,0.1,162,0,0,70.17,69.45,0.25,0,0,0,71.02,71.3,0.2,1914 "2009-02-11 14:30:00",10091,0,0,65.56,66.07,0.39,162,0,0,71.05,70.31,0.86,0,0,0,71.24,71.3,0.23,1914,0,0,65.56,65.95,0.345,162,0,0,70.91,70.16,0.739,0,0,0,71.16,71.3,0.207,1914,0,0,65.56,66.07,0.4,162,0,0,71.29,70.5,0.97,0,0,0,71.24,71.3,0.23,1914,0,0,65.56,65.88,0.28,162,0,0,70.6,69.81,0.32,0,0,0,71.09,71.3,0.19,1914 "2009-02-11 14:45:00",10092,0,0,65.95,66.44,0.46,162,0,0,71.27,70.4,0.56,0,0,0,71.4,71.67,0.26,1914,0,0,65.79,66.19,0.413,162,0,0,71.06,70.35,0.698,0,0,0,71.27,71.48,0.234,1914,0,0,65.95,66.44,0.47,162,0,0,71.34,70.69,0.99,0,0,0,71.4,71.67,0.27,1914,0,0,65.56,66.07,0.38,162,0,0,70.82,70.07,0.29,0,0,0,71.24,71.3,0.2,1914 "2009-02-11 15:00:00",10093,0,0,66.53,67,0.47,162,0,0,70.95,70.77,0.48,0,0,0,71.87,72.05,0.24,1914,0,0,66.25,66.72,0.464,162,0,0,71.09,70.65,0.455,0,0,0,71.65,71.85,0.242,1914,0,0,66.53,67,0.48,162,0,0,71.41,70.94,0.77,0,0,0,71.87,72.05,0.27,1914,0,0,65.95,66.44,0.45,162,0,0,70.83,70.34,0,0,0,0,71.4,71.67,0.21,1914 "2009-02-11 15:15:00",10094,0,0,66.72,67.19,0.45,162,0,0,71.02,70.78,0.42,0,0,0,72,72.24,0.26,1914,0,0,66.54,67.01,0.455,162,0,0,71.12,70.61,0.485,0,0,0,71.95,72.17,0.251,1914,0,0,66.72,67.19,0.47,162,0,0,71.49,70.93,0.84,0,0,0,72,72.24,0.27,1914,0,0,66.53,67,0.45,162,0,0,70.85,70.35,0,0,0,0,71.87,72.05,0.23,1914 "2009-02-11 15:30:00",10095,0,0,66.92,67.38,0.44,162,0,0,71.54,71.01,0.68,0,0,0,72.28,72.43,0.24,1914,0,0,66.86,67.32,0.451,162,0,0,71.37,70.87,0.495,0,0,0,72.16,72.36,0.25,1914,0,0,66.92,67.38,0.47,162,0,0,71.76,71.3,0.86,0,0,0,72.28,72.43,0.28,1914,0,0,66.72,67.19,0.44,162,0,0,71.06,70.45,0,0,0,0,72,72.24,0.22,1914 "2009-02-11 15:45:00",10096,0,0,67.12,67.57,0.4,162,0,0,71.47,70.84,0.58,0,0,0,72.28,72.43,0.26,1914,0,0,66.97,67.41,0.441,162,0,0,71.41,70.89,0.509,0,0,0,72.28,72.43,0.231,1914,0,0,67.12,67.57,0.46,162,0,0,71.73,71.18,0.84,0,0,0,72.28,72.43,0.27,1914,0,0,66.92,67.38,0.4,162,0,0,71.17,70.59,0.1,0,0,0,72.28,72.43,0.2,1914 "2009-02-11 16:00:00",10097,0,0,67.31,67.17,0.31,162,0,0,71.47,70.75,0.64,0,0,0,72.34,72.43,0.19,1914,0,0,67.18,67.45,0.202,162,0,0,71.42,70.91,0.511,0,0,0,72.33,72.43,0.216,1914,0,0,67.31,67.57,0.41,162,0,0,71.71,71.22,0.84,0,0,0,72.34,72.43,0.27,1914,0,0,67.12,67.17,0,162,0,0,71.2,70.64,0.12,0,0,0,72.28,72.43,0.17,1914 "2009-02-11 16:15:00",10098,0,0,67.69,66.97,0.84,162,0,0,71.69,71.14,0.49,0,0,0,72.63,72.61,0,1914,0,0,67.51,66.98,0.689,162,0,0,71.67,71.07,0.583,0,0,0,72.45,72.54,0.145,1914,0,0,67.69,67.17,0.87,162,0,0,72.02,71.43,0.86,0,0,0,72.63,72.61,0.2,1914,0,0,67.31,66.97,0.32,162,0,0,71.28,70.74,0.22,0,0,0,72.34,72.43,0,1914 "2009-02-11 16:30:00",10099,0,0,67.69,66.79,0.98,162,0,0,71.64,71.07,0.59,0,0,0,72.77,72.61,0,1914,0,0,67.69,66.84,0.919,162,0,0,71.82,71.16,0.64,0,0,0,72.72,72.61,0,1914,0,0,67.69,66.97,0.98,162,0,0,72.08,71.41,0.88,0,0,0,72.77,72.61,0,1914,0,0,67.69,66.79,0.83,162,0,0,71.56,70.94,0.19,0,0,0,72.63,72.61,0,1914 "2009-02-11 16:45:00",10100,0,0,67.69,66.59,1.11,162,0,0,71.61,70.77,0.87,0,0,0,72.77,72.61,0,1914,0,0,67.69,66.73,1.02,162,0,0,71.67,70.95,0.713,0,0,0,72.77,72.61,0.036,1914,0,0,67.69,66.79,1.11,162,0,0,71.96,71.28,1,0,0,0,72.77,72.61,0.11,1914,0,0,67.69,66.59,0.96,162,0,0,71.44,70.66,0.29,0,0,0,72.77,72.61,0,1914 "2009-02-11 17:00:00",10101,0,0,67.69,66.4,1.13,162,0,0,71.54,70.74,0.75,0,0,0,72.63,72.61,0,1914,0,0,67.69,66.48,1.145,162,0,0,71.49,70.74,0.736,0,0,0,72.74,72.61,0.043,1914,0,0,67.69,66.59,1.19,162,0,0,71.87,71.04,0.99,0,0,0,72.77,72.61,0.11,1914,0,0,67.69,66.4,1.09,162,0,0,71.24,70.44,0.32,0,0,0,72.63,72.61,0,1914 "2009-02-11 17:15:00",10102,0,0,67.88,66.8,1.01,162,0,0,71.93,71.32,0.54,0,0,0,72.85,72.79,0,1914,0,0,67.76,66.64,1.068,162,0,0,71.86,71.16,0.687,0,0,0,72.69,72.67,0,1914,0,0,67.88,66.8,1.15,162,0,0,72.37,71.69,0.94,0,0,0,72.85,72.79,0,1914,0,0,67.69,66.4,0.99,162,0,0,71.34,70.59,0.25,0,0,0,72.63,72.61,0,1914 "2009-02-11 17:30:00",10103,0,0,67.88,66.8,1.05,162,0,0,71.58,70.92,0.77,0,0,0,73.15,72.79,0.28,1914,0,0,67.88,66.8,1.039,162,0,0,71.96,71.24,0.711,0,0,0,73.04,72.79,0.155,1914,0,0,67.88,66.8,1.06,162,0,0,72.38,71.64,1,0,0,0,73.15,72.79,0.29,1914,0,0,67.88,66.8,1,162,0,0,71.51,70.8,0.3,0,0,0,72.85,72.79,0,1914 "2009-02-11 17:45:00",10104,0,0,67.69,66.6,1.12,162,0,0,71.05,70.6,0.54,0,0,0,73.22,72.79,0.4,1914,0,0,67.82,66.71,1.091,162,0,0,71.46,70.72,0.721,0,0,0,73.18,72.79,0.354,1914,0,0,67.88,66.8,1.15,162,0,0,71.93,71.12,1.02,0,0,0,73.22,72.79,0.42,1914,0,0,67.69,66.6,1.03,162,0,0,71.05,70.33,0.29,0,0,0,73.15,72.79,0.28,1914 "2009-02-11 18:00:00",10105,0,0,67.5,66.4,1.05,162,0,0,70.95,70.07,0.87,0,0,0,73.07,72.61,0.51,1914,0,0,67.6,66.49,1.092,162,0,0,71.05,70.27,0.786,0,0,0,73.17,72.75,0.449,1914,0,0,67.69,66.6,1.13,162,0,0,71.48,70.71,1.02,0,0,0,73.22,72.79,0.54,1914,0,0,67.5,66.4,1.05,162,0,0,70.64,69.92,0.3,0,0,0,73.07,72.61,0.38,1914 "2009-02-11 18:15:00",10106,0,0,67.12,66.22,0.91,162,0,0,70.66,69.62,0.79,0,0,0,72.85,72.24,0.54,1914,0,0,67.32,66.33,0.978,162,0,0,70.62,69.81,0.783,0,0,0,72.97,72.49,0.538,1914,0,0,67.5,66.4,1.05,162,0,0,71.04,70.23,1.08,0,0,0,73.07,72.61,0.6,1914,0,0,67.12,66.22,0.91,162,0,0,70.3,69.46,0.39,0,0,0,72.85,72.24,0.47,1914 "2009-02-11 18:30:00",10107,0,0,67.12,66.22,0.79,162,0,0,70.72,70.1,0.61,0,0,0,72.33,72.06,0.27,1914,0,0,67.12,66.22,0.846,162,0,0,70.54,69.79,0.726,0,0,0,72.52,72.14,0.386,1914,0,0,67.12,66.22,0.91,162,0,0,71.04,70.36,1.01,0,0,0,72.85,72.24,0.56,1914,0,0,67.12,66.22,0.78,162,0,0,70.14,69.39,0.28,0,0,0,72.33,72.06,0.25,1914 "2009-02-11 18:45:00",10108,0,0,67.12,66.41,0.65,162,0,0,70.75,69.74,0.95,0,0,0,72.47,72.06,0.54,1914,0,0,67.12,66.38,0.704,162,0,0,70.87,70.12,0.744,0,0,0,72.41,72.06,0.418,1914,0,0,67.12,66.41,0.79,162,0,0,71.2,70.44,0.99,0,0,0,72.47,72.06,0.54,1914,0,0,67.12,66.22,0.62,162,0,0,70.49,69.74,0.29,0,0,0,72.33,72.06,0.25,1914 "2009-02-11 19:00:00",10109,0,0,66.93,66.41,0.55,162,0,0,70.57,69.93,0.37,0,0,0,72.05,71.68,0.31,1914,0,0,66.98,66.41,0.598,162,0,0,70.51,69.77,0.721,0,0,0,72.3,71.84,0.491,1914,0,0,67.12,66.41,0.65,162,0,0,70.95,70.05,0.99,0,0,0,72.47,72.06,0.6,1914,0,0,66.93,66.41,0.55,162,0,0,70.2,69.44,0.28,0,0,0,72.05,71.68,0.31,1914 "2009-02-11 19:15:00",10110,0,0,67.12,66.6,0.48,162,0,0,71.19,70.7,0.78,0,0,0,71.93,71.68,0.13,1914,0,0,66.97,66.46,0.53,162,0,0,70.93,70.23,0.698,0,0,0,71.95,71.68,0.194,1914,0,0,67.12,66.6,0.58,162,0,0,71.41,70.78,0.97,0,0,0,72.05,71.68,0.34,1914,0,0,66.93,66.41,0.47,162,0,0,70.44,69.73,0.28,0,0,0,71.93,71.68,0.09,1914 "2009-02-11 19:30:00",10111,0,0,67.12,66.79,0.34,162,0,0,71.04,70.1,0.62,0,0,0,72.22,71.68,0.46,1914,0,0,67.12,66.69,0.4,162,0,0,71.17,70.49,0.677,0,0,0,72.06,71.68,0.242,1914,0,0,67.12,66.79,0.47,162,0,0,71.5,70.8,1,0,0,0,72.22,71.68,0.46,1914,0,0,67.12,66.6,0.33,162,0,0,70.88,70.1,0.28,0,0,0,71.93,71.68,0,1914 "2009-02-11 19:45:00",10112,0,0,67.12,66.79,0.23,162,0,0,70.63,70.16,0.5,0,0,0,72.15,71.68,0.41,1914,0,0,67.12,66.79,0.275,162,0,0,70.8,70.1,0.687,0,0,0,72.2,71.68,0.452,1914,0,0,67.12,66.79,0.35,162,0,0,71.18,70.49,0.94,0,0,0,72.22,71.68,0.5,1914,0,0,67.12,66.79,0.21,162,0,0,70.43,69.78,0.35,0,0,0,72.15,71.68,0.38,1914 "2009-02-11 20:00:00",10113,0,0,67.12,66.79,0.12,162,0,0,70.33,69.46,0.67,0,0,0,71.95,71.68,0.38,1914,0,0,67.12,66.79,0.181,162,0,0,70.46,69.77,0.687,0,0,0,72.01,71.68,0.366,1914,0,0,67.12,66.79,0.23,162,0,0,70.85,70.15,0.94,0,0,0,72.09,71.68,0.41,1914,0,0,67.12,66.79,0.12,162,0,0,70.13,69.42,0.31,0,0,0,71.95,71.68,0.33,1914 "2009-02-11 20:15:00",10114,0,0,66.93,66.79,0.1,162,0,0,70.52,69.74,0.42,0,0,0,71.59,71.5,0.12,1914,0,0,66.98,66.79,0.086,162,0,0,70.26,69.62,0.625,0,0,0,71.74,71.52,0.279,1914,0,0,67.12,66.79,0.14,162,0,0,70.68,69.98,0.92,0,0,0,71.95,71.68,0.42,1914,0,0,66.93,66.79,0,162,0,0,69.93,69.32,0.22,0,0,0,71.59,71.5,0.11,1914 "2009-02-11 20:30:00",10115,0,0,67.12,66.99,0,162,0,0,71.23,70.42,0.62,0,0,0,71.59,71.68,0,1914,0,0,67,66.89,0.048,162,0,0,70.89,70.25,0.586,0,0,0,71.59,71.53,0.013,1914,0,0,67.12,66.99,0.11,162,0,0,71.41,70.69,1.01,0,0,0,71.59,71.68,0.12,1914,0,0,66.93,66.79,0,162,0,0,70.35,69.68,0.14,0,0,0,71.59,71.5,0,1914 "2009-02-11 20:45:00",10116,0,0,67.12,66.99,0.11,162,0,0,71.09,70.19,0.45,0,0,0,71.86,71.68,0.09,1914,0,0,67.12,66.99,0.02,162,0,0,71.17,70.52,0.64,0,0,0,71.74,71.68,0.031,1914,0,0,67.12,66.99,0.11,162,0,0,71.51,70.88,1.01,0,0,0,71.86,71.68,0.12,1914,0,0,67.12,66.99,0,162,0,0,70.77,70.13,0.21,0,0,0,71.59,71.68,0,1914 "2009-02-11 21:00:00",10117,0,0,67.12,66.99,0.1,162,0,0,70.72,69.83,0.88,0,0,0,71.78,71.68,0.22,1914,0,0,67.12,66.99,0.101,162,0,0,70.74,70.11,0.611,0,0,0,71.85,71.68,0.166,1914,0,0,67.12,66.99,0.14,162,0,0,71.18,70.56,0.96,0,0,0,71.86,71.68,0.24,1914,0,0,67.12,66.99,0,162,0,0,70.35,69.74,0.25,0,0,0,71.78,71.68,0.09,1914 "2009-02-11 21:15:00",10118,0,0,67.12,66.99,0,162,0,0,69.95,69.48,0.54,0,0,0,71.72,71.5,0.3,1914,0,0,67.12,66.99,0.054,162,0,0,70.3,69.7,0.587,0,0,0,71.75,71.56,0.26,1914,0,0,67.12,66.99,0.12,162,0,0,70.77,70.1,0.84,0,0,0,71.78,71.68,0.32,1914,0,0,67.12,66.99,0,162,0,0,69.9,69.35,0.22,0,0,0,71.72,71.5,0.22,1914 "2009-02-11 21:30:00",10119,0,0,67.12,66.99,0.09,162,0,0,70.39,69.68,0.55,0,0,0,71.29,71.33,0,1914,0,0,67.12,66.99,0.009,162,0,0,70.14,69.54,0.571,0,0,0,71.44,71.36,0.093,1914,0,0,67.12,66.99,0.1,162,0,0,70.53,69.89,0.82,0,0,0,71.72,71.5,0.3,1914,0,0,67.12,66.99,0,162,0,0,69.82,69.22,0.13,0,0,0,71.29,71.33,0,1914 "2009-02-11 21:45:00",10120,0,0,67.12,66.99,0,162,0,0,71.31,70.64,0.66,0,0,0,71.43,71.52,0.19,1914,0,0,67.12,66.99,0.016,162,0,0,70.82,70.21,0.608,0,0,0,71.34,71.4,0.084,1914,0,0,67.12,66.99,0.11,162,0,0,71.31,70.84,0.86,0,0,0,71.43,71.52,0.2,1914,0,0,67.12,66.99,0,162,0,0,70.23,69.71,0.17,0,0,0,71.29,71.33,0,1914 "2009-02-11 22:00:00",10121,0,0,67.31,67.38,0,162,0,0,71.59,71.13,0.45,0,0,0,71.63,71.89,0.3,1914,0,0,67.26,67.19,0.002,162,0,0,71.5,70.9,0.58,0,0,0,71.53,71.74,0.254,1914,0,0,67.31,67.38,0.1,162,0,0,71.97,71.39,0.82,0,0,0,71.63,71.89,0.32,1914,0,0,67.12,66.99,0,162,0,0,70.99,70.43,0.16,0,0,0,71.43,71.52,0.18,1914 "2009-02-11 22:15:00",10122,0,0,67.31,67.38,0,162,0,0,71.18,70.85,0.44,0,0,0,71.85,71.89,0.1,1914,0,0,67.31,67.38,0,162,0,0,71.56,70.94,0.591,0,0,0,71.72,71.89,0.274,1914,0,0,67.31,67.38,0,162,0,0,71.93,71.38,0.89,0,0,0,71.85,71.89,0.37,1914,0,0,67.31,67.38,0,162,0,0,71.14,70.49,0.19,0,0,0,71.63,71.89,0.1,1914 "2009-02-11 22:30:00",10123,0,0,67.31,67.38,0,162,0,0,70.96,70.13,0.65,0,0,0,71.86,71.89,0.13,1914,0,0,67.31,67.38,0,162,0,0,71,70.39,0.601,0,0,0,71.88,71.89,0.022,1914,0,0,67.31,67.38,0,162,0,0,71.48,70.92,0.92,0,0,0,71.93,71.89,0.14,1914,0,0,67.31,67.38,0,162,0,0,70.56,69.95,0.15,0,0,0,71.85,71.89,0,1914 "2009-02-11 22:45:00",10124,0,0,66.93,67,0,162,0,0,70.01,69.54,0.5,0,0,0,71.64,71.5,0.21,1914,0,0,67.15,67.21,0,162,0,0,70.43,69.81,0.605,0,0,0,71.79,71.66,0.178,1914,0,0,67.31,67.38,0,162,0,0,70.89,70.27,0.84,0,0,0,71.86,71.89,0.25,1914,0,0,66.93,67,0,162,0,0,70.01,69.43,0.25,0,0,0,71.64,71.5,0.11,1914 "2009-02-11 23:00:00",10125,0,0,66.93,67,0,162,0,0,70.53,69.81,0.47,0,0,0,71.29,71.33,0,1914,0,0,66.93,67,0,162,0,0,70.21,69.64,0.561,0,0,0,71.37,71.34,0.064,1914,0,0,66.93,67,0,162,0,0,70.59,70.1,0.81,0,0,0,71.57,71.5,0.2,1914,0,0,66.93,67,0,162,0,0,69.88,69.31,0.23,0,0,0,71.29,71.33,0,1914 "2009-02-11 23:15:00",10126,0,0,66.93,67,0.32,162,0,0,71.2,70.57,0.66,0,0,0,71.29,71.33,0,1914,0,0,66.93,67,0.118,162,0,0,70.78,70.19,0.584,0,0,0,71.29,71.33,0.003,1914,0,0,66.93,67,0.33,162,0,0,71.32,70.64,0.84,0,0,0,71.29,71.33,0.1,1914,0,0,66.93,67,0,162,0,0,70.27,69.72,0.25,0,0,0,71.29,71.33,0,1914 "2009-02-11 23:30:00",10127,0,0,66.93,67.19,0.33,162,0,0,71.64,70.9,0.65,0,0,0,71.44,71.53,0.17,1914,0,0,66.93,67.16,0.317,162,0,0,71.32,70.69,0.589,0,0,0,71.34,71.44,0.133,1914,0,0,66.93,67.19,0.4,162,0,0,71.69,71.09,0.85,0,0,0,71.44,71.53,0.19,1914,0,0,66.93,67,0.25,162,0,0,70.93,70.36,0.22,0,0,0,71.29,71.33,0,1914 "2009-02-11 23:45:00",10128,0,0,67.13,67.38,0.33,162,0,0,71.27,70.65,0.81,0,0,0,71.57,71.53,0,1914,0,0,67.09,67.38,0.362,162,0,0,71.48,70.87,0.594,0,0,0,71.52,71.53,0.083,1914,0,0,67.13,67.38,0.45,162,0,0,71.84,71.23,0.84,0,0,0,71.57,71.53,0.21,1914,0,0,66.93,67.19,0.29,162,0,0,71.06,70.46,0.25,0,0,0,71.44,71.53,0,1914 "2009-02-12 00:00:00",10129,0,0,66.74,67.18,0.27,162,0,0,70.54,69.81,0.74,0,0,0,71.64,71.53,0.27,1914,0,0,66.98,67.29,0.336,162,0,0,70.87,70.26,0.595,0,0,0,71.59,71.53,0.07,1914,0,0,67.13,67.38,0.4,162,0,0,71.49,70.84,0.84,0,0,0,71.64,71.53,0.28,1914,0,0,66.74,67.18,0.27,162,0,0,70.33,69.8,0.21,0,0,0,71.57,71.53,0,1914 "2009-02-12 00:15:00",10130,0,0,66.55,66.8,0.24,162,0,0,69.98,69.34,0.7,0,0,0,71.72,71.16,0.68,1914,0,0,66.62,66.95,0.295,162,0,0,70.21,69.64,0.574,0,0,0,71.72,71.31,0.512,1914,0,0,66.74,67.18,0.36,162,0,0,70.66,70.15,0.84,0,0,0,71.72,71.53,0.69,1914,0,0,66.55,66.8,0.23,162,0,0,69.87,69.25,0.2,0,0,0,71.64,71.16,0.28,1914 "2009-02-12 00:30:00",10131,0,0,66.35,66.6,0.17,162,0,0,70.14,69.71,0.44,0,0,0,71.16,70.96,0.28,1914,0,0,66.38,66.65,0.21,162,0,0,69.93,69.34,0.583,0,0,0,71.39,70.99,0.456,1914,0,0,66.55,66.8,0.28,162,0,0,70.3,69.71,0.82,0,0,0,71.72,71.16,0.7,1914,0,0,66.35,66.6,0.14,162,0,0,69.64,69.03,0.15,0,0,0,71.16,70.96,0.27,1914 "2009-02-12 00:45:00",10132,0,0,66.55,66.79,0.16,162,0,0,70.86,70.08,0.63,0,0,0,71.16,70.96,0,1914,0,0,66.47,66.67,0.149,162,0,0,70.47,69.88,0.57,0,0,0,71.16,70.96,0.136,1914,0,0,66.55,66.79,0.2,162,0,0,70.98,70.37,0.8,0,0,0,71.16,70.96,0.28,1914,0,0,66.35,66.6,0.1,162,0,0,70.01,69.33,0.22,0,0,0,71.16,70.96,0,1914 "2009-02-12 01:00:00",10133,0,0,66.74,66.98,0.21,162,0,0,71.17,70.65,0.37,0,0,0,71.23,71.34,0.09,1914,0,0,66.69,66.88,0.153,162,0,0,71.06,70.43,0.611,0,0,0,71.19,71.13,0.002,1914,0,0,66.74,66.98,0.22,162,0,0,71.5,70.81,0.84,0,0,0,71.23,71.34,0.1,1914,0,0,66.55,66.79,0.1,162,0,0,70.64,70.07,0.27,0,0,0,71.16,70.96,0,1914 "2009-02-12 01:15:00",10134,0,0,66.93,67.17,0.25,162,0,0,71.47,70.6,0.86,0,0,0,71.44,71.53,0,1914,0,0,66.9,67.11,0.194,162,0,0,71.44,70.83,0.588,0,0,0,71.33,71.37,0.094,1914,0,0,66.93,67.17,0.27,162,0,0,71.79,71.11,0.86,0,0,0,71.44,71.53,0.16,1914,0,0,66.74,66.98,0.14,162,0,0,71.13,70.54,0.19,0,0,0,71.23,71.34,0,1914 "2009-02-12 01:30:00",10135,0,0,66.93,67.17,0.28,162,0,0,70.8,70.03,0.6,0,0,0,71.64,71.53,0.25,1914,0,0,66.93,67.17,0.22,162,0,0,71.05,70.44,0.608,0,0,0,71.54,71.53,0.088,1914,0,0,66.93,67.17,0.3,162,0,0,71.6,70.88,0.85,0,0,0,71.64,71.53,0.25,1914,0,0,66.93,67.17,0.16,162,0,0,70.54,70.03,0.26,0,0,0,71.44,71.53,0,1914 "2009-02-12 01:45:00",10136,0,0,66.75,67.17,0.32,162,0,0,70.27,69.63,0.63,0,0,0,71.57,71.34,0.28,1914,0,0,66.9,67.17,0.268,162,0,0,70.48,69.88,0.577,0,0,0,71.62,71.38,0.304,1914,0,0,66.93,67.17,0.34,162,0,0,70.9,70.31,0.84,0,0,0,71.64,71.53,0.34,1914,0,0,66.75,67.17,0.22,162,0,0,70.05,69.49,0.19,0,0,0,71.57,71.34,0.25,1914 "2009-02-12 02:00:00",10137,0,0,66.75,66.98,0.31,162,0,0,69.87,69.57,0.25,0,0,0,71.05,70.98,0,1914,0,0,66.75,67.11,0.303,162,0,0,70.07,69.48,0.575,0,0,0,71.31,71.2,0.146,1914,0,0,66.75,67.17,0.37,162,0,0,70.47,69.93,0.82,0,0,0,71.57,71.34,0.3,1914,0,0,66.75,66.98,0.25,162,0,0,69.73,69.16,0.18,0,0,0,71.05,70.98,0,1914 "2009-02-12 02:15:00",10138,0,0,66.56,66.98,0.25,162,0,0,69.81,69.62,0.3,0,0,0,70.75,70.98,0.1,1914,0,0,66.68,66.98,0.295,162,0,0,69.81,69.31,0.492,0,0,0,70.83,70.98,0.017,1914,0,0,66.75,66.98,0.34,162,0,0,70.2,69.64,0.75,0,0,0,71.05,70.98,0.12,1914,0,0,66.56,66.98,0.25,162,0,0,69.55,69,0,0,0,0,70.75,70.98,0,1914 "2009-02-12 02:30:00",10139,0,0,66.75,66.98,0.19,162,0,0,70.72,70.02,0.34,0,0,0,70.96,71.16,0.25,1914,0,0,66.61,66.98,0.241,162,0,0,70.45,69.88,0.534,0,0,0,70.81,71.01,0.181,1914,0,0,66.75,66.98,0.3,162,0,0,71.04,70.42,0.8,0,0,0,70.96,71.16,0.26,1914,0,0,66.56,66.98,0.19,162,0,0,69.85,69.33,0.12,0,0,0,70.75,70.98,0.1,1914 "2009-02-12 02:45:00",10140,0,0,66.95,67.17,0.17,162,0,0,71.58,70.89,0.64,0,0,0,71.22,71.53,0.34,1914,0,0,66.9,67.07,0.157,162,0,0,71.15,70.55,0.578,0,0,0,71.06,71.31,0.298,1914,0,0,66.95,67.17,0.2,162,0,0,71.58,71.04,0.84,0,0,0,71.22,71.53,0.36,1914,0,0,66.75,66.98,0.11,162,0,0,70.64,70.1,0.19,0,0,0,70.96,71.16,0.23,1914 "2009-02-12 03:00:00",10141,0,0,67.14,67.37,0.15,162,0,0,71.99,71.35,0.85,0,0,0,71.51,71.91,0.38,1914,0,0,67.09,67.28,0.165,162,0,0,71.71,71.1,0.606,0,0,0,71.34,71.65,0.379,1914,0,0,67.14,67.37,0.2,162,0,0,72.09,71.53,0.85,0,0,0,71.51,71.91,0.43,1914,0,0,66.95,67.17,0.13,162,0,0,71.31,70.72,0.25,0,0,0,71.22,71.53,0.33,1914 "2009-02-12 03:15:00",10142,0,0,67.32,67.37,0.18,162,0,0,71.37,70.84,0.68,0,0,0,71.66,71.91,0.19,1914,0,0,67.26,67.37,0.178,162,0,0,71.67,71.04,0.6,0,0,0,71.54,71.91,0.377,1914,0,0,67.32,67.37,0.22,162,0,0,72.13,71.52,0.87,0,0,0,71.66,71.91,0.46,1914,0,0,67.14,67.37,0.15,162,0,0,71.18,70.53,0.18,0,0,0,71.51,71.91,0.18,1914 "2009-02-12 03:30:00",10143,0,0,67.32,67.37,0.22,162,0,0,71.22,71.93,0.67,0,0,0,71.67,71.91,0.14,1914,0,0,67.32,67.37,0.229,162,0,0,71.18,71.17,0.472,0,0,0,71.72,71.91,0.097,1914,0,0,67.32,67.37,0.27,162,0,0,71.54,72.24,1.1,0,0,0,71.73,71.91,0.19,1914,0,0,67.32,67.37,0.18,162,0,0,70.89,70.43,0,0,0,0,71.66,71.91,0,1914 "2009-02-12 03:45:00",10144,0,0,67.12,67.37,0.27,162,0,0,70.72,71,0.27,0,0,0,71.39,71.72,0.21,1914,0,0,67.16,67.37,0.261,162,0,0,70.97,71.53,0.544,0,0,0,71.53,71.79,0.182,1914,0,0,67.32,67.37,0.3,162,0,0,71.38,72.28,1.17,0,0,0,71.67,71.91,0.22,1914,0,0,67.12,67.37,0.22,162,0,0,70.53,70.69,0,0,0,0,71.39,71.72,0.15,1914 "2009-02-12 04:00:00",10145,0,0,66.93,67.17,0.22,162,0,0,70.24,69.96,0.41,0,0,0,70.99,71.34,0.33,1914,0,0,67.09,67.33,0.262,162,0,0,70.45,70.36,0.165,0,0,0,71.18,71.53,0.268,1914,0,0,67.12,67.37,0.32,162,0,0,70.92,71.07,0.47,0,0,0,71.39,71.72,0.34,1914,0,0,66.93,67.17,0.21,162,0,0,70.06,69.72,0,0,0,0,70.99,71.34,0.21,1914 "2009-02-12 04:15:00",10146,0,0,66.93,66.98,0.19,162,0,0,69.88,69.35,0.67,0,0,0,70.86,71.15,0.27,1914,0,0,66.93,67.16,0.197,162,0,0,69.96,69.56,0.384,0,0,0,70.92,71.28,0.276,1914,0,0,66.93,67.17,0.22,162,0,0,70.33,70.11,0.72,0,0,0,70.99,71.34,0.36,1914,0,0,66.93,66.98,0.17,162,0,0,69.65,69.14,0,0,0,0,70.86,71.15,0.22,1914 "2009-02-12 04:30:00",10147,0,0,66.73,66.78,0,162,0,0,69.58,69,0.31,0,0,0,70.73,70.97,0.15,1914,0,0,66.79,66.95,0.126,162,0,0,69.61,69.11,0.486,0,0,0,70.8,71.09,0.218,1914,0,0,66.93,66.98,0.2,162,0,0,69.93,69.53,0.74,0,0,0,70.86,71.15,0.29,1914,0,0,66.73,66.78,0,162,0,0,69.31,68.8,0.09,0,0,0,70.73,70.97,0.14,1914 "2009-02-12 04:45:00",10148,0,0,66.73,66.78,0,162,0,0,69.82,69.4,0.41,0,0,0,70.6,70.79,0.24,1914,0,0,66.73,66.78,0,162,0,0,69.58,69.02,0.546,0,0,0,70.62,70.86,0.205,1914,0,0,66.73,66.78,0,162,0,0,70.14,69.55,0.78,0,0,0,70.73,70.97,0.26,1914,0,0,66.73,66.78,0,162,0,0,69.21,68.67,0.18,0,0,0,70.6,70.79,0.15,1914 "2009-02-12 05:00:00",10149,0,0,66.92,66.78,0,162,0,0,70.66,70.3,0.34,0,0,0,70.74,70.98,0.36,1914,0,0,66.78,66.78,0.01,162,0,0,70.31,69.71,0.587,0,0,0,70.65,70.89,0.295,1914,0,0,66.92,66.78,0.1,162,0,0,70.87,70.3,0.84,0,0,0,70.74,70.98,0.36,1914,0,0,66.73,66.78,0,162,0,0,69.72,69.18,0.16,0,0,0,70.6,70.79,0.24,1914 "2009-02-12 05:15:00",10150,0,0,67.12,66.97,0.09,162,0,0,71.21,70.68,0.64,0,0,0,71.1,71.54,0.42,1914,0,0,67,66.88,0.066,162,0,0,71.02,70.41,0.591,0,0,0,70.92,71.26,0.38,1914,0,0,67.12,66.97,0.11,162,0,0,71.47,70.91,0.87,0,0,0,71.1,71.54,0.43,1914,0,0,66.92,66.78,0,162,0,0,70.53,69.98,0.23,0,0,0,70.74,70.98,0.33,1914 "2009-02-12 05:30:00",10151,0,0,67.31,67.16,0,162,0,0,71.4,70.88,0.64,0,0,0,71.31,71.72,0.45,1914,0,0,67.18,67.1,0.002,162,0,0,71.51,70.9,0.6,0,0,0,71.22,71.63,0.442,1914,0,0,67.31,67.16,0.09,162,0,0,71.84,71.25,0.85,0,0,0,71.31,71.72,0.48,1914,0,0,67.12,66.97,0,162,0,0,71.1,70.55,0.25,0,0,0,71.1,71.54,0.41,1914 "2009-02-12 05:45:00",10152,0,0,67.31,67.16,0,162,0,0,70.92,70.48,0.28,0,0,0,71.23,71.72,0.53,1914,0,0,67.31,67.16,0,162,0,0,71.29,70.66,0.607,0,0,0,71.29,71.72,0.51,1914,0,0,67.31,67.16,0,162,0,0,71.82,71.14,0.89,0,0,0,71.31,71.72,0.55,1914,0,0,67.31,67.16,0,162,0,0,70.84,70.3,0.24,0,0,0,71.23,71.72,0.45,1914 "2009-02-12 06:00:00",10153,0,0,67.31,67.16,0,162,0,0,70.38,69.74,0.62,0,0,0,70.98,71.53,0.52,1914,0,0,67.31,67.16,0.016,162,0,0,70.73,70.15,0.555,0,0,0,71.15,71.71,0.514,1914,0,0,67.31,67.16,0.1,162,0,0,71.25,70.57,0.82,0,0,0,71.23,71.72,0.55,1914,0,0,67.31,67.16,0,162,0,0,70.31,69.74,0.09,0,0,0,70.98,71.53,0.48,1914 "2009-02-12 06:15:00",10154,0,0,67.12,67.16,0.14,162,0,0,70.01,69.45,0.55,0,0,0,70.76,71.33,0.56,1914,0,0,67.13,67.16,0.121,162,0,0,70.27,69.73,0.51,0,0,0,70.86,71.51,0.559,1914,0,0,67.31,67.16,0.15,162,0,0,70.66,70.17,0.77,0,0,0,70.98,71.53,0.59,1914,0,0,67.12,67.16,0.09,162,0,0,69.9,69.39,0.18,0,0,0,70.76,71.33,0.53,1914 "2009-02-12 06:30:00",10155,0,0,66.93,67.16,0.19,162,0,0,69.88,69.24,0.17,0,0,0,70.69,71.33,0.47,1914,0,0,66.98,67.16,0.172,162,0,0,69.92,69.39,0.508,0,0,0,70.74,71.33,0.505,1914,0,0,67.12,67.16,0.2,162,0,0,70.32,69.78,0.77,0,0,0,70.76,71.33,0.56,1914,0,0,66.93,67.16,0.14,162,0,0,69.66,69.1,0.16,0,0,0,70.69,71.33,0.47,1914 "2009-02-12 06:45:00",10156,0,0,66.74,66.97,0.32,162,0,0,69.61,69.21,0.22,0,0,0,70.56,70.95,0.35,1914,0,0,66.82,67.04,0.241,162,0,0,69.64,69.09,0.52,0,0,0,70.62,71.11,0.421,1914,0,0,66.93,67.16,0.32,162,0,0,70,69.42,0.77,0,0,0,70.69,71.33,0.51,1914,0,0,66.74,66.97,0.18,162,0,0,69.29,68.77,0.12,0,0,0,70.56,70.95,0.34,1914 "2009-02-12 07:00:00",10157,0,0,66.74,66.97,0.29,162,0,0,69.96,69.29,0.25,0,0,0,70.41,70.76,0.33,1914,0,0,66.74,66.97,0.301,162,0,0,69.54,69,0.536,0,0,0,70.42,70.81,0.348,1914,0,0,66.74,66.97,0.33,162,0,0,69.96,69.5,0.79,0,0,0,70.56,70.95,0.37,1914,0,0,66.74,66.97,0.26,162,0,0,69.2,68.66,0.16,0,0,0,70.41,70.76,0.33,1914 "2009-02-12 07:15:00",10158,0,0,66.74,66.97,0.42,162,0,0,70.48,70.07,0.73,0,0,0,70.55,70.76,0.32,1914,0,0,66.74,66.97,0.395,162,0,0,70.17,69.59,0.583,0,0,0,70.46,70.76,0.334,1914,0,0,66.74,66.97,0.44,162,0,0,70.72,70.07,0.81,0,0,0,70.55,70.76,0.36,1914,0,0,66.74,66.97,0.27,162,0,0,69.71,69.05,0.22,0,0,0,70.41,70.76,0.32,1914 "2009-02-12 07:30:00",10159,0,0,66.74,67.16,0.41,162,0,0,71.04,70.26,0.64,0,0,0,70.76,71.15,0.33,1914,0,0,66.74,67.14,0.408,162,0,0,70.78,70.17,0.577,0,0,0,70.65,70.95,0.338,1914,0,0,66.74,67.16,0.43,162,0,0,71.22,70.55,0.87,0,0,0,70.76,71.15,0.36,1914,0,0,66.74,66.97,0.38,162,0,0,70.33,69.72,0.17,0,0,0,70.55,70.76,0.31,1914 "2009-02-12 07:45:00",10160,0,0,66.94,67.35,0.41,162,0,0,71.4,70.88,0.6,0,0,0,70.96,71.34,0.36,1914,0,0,66.89,67.31,0.398,162,0,0,71.24,70.62,0.596,0,0,0,70.87,71.21,0.365,1914,0,0,66.94,67.35,0.42,162,0,0,71.65,70.99,0.84,0,0,0,70.96,71.34,0.4,1914,0,0,66.74,67.16,0.38,162,0,0,70.88,70.21,0.19,0,0,0,70.76,71.15,0.33,1914 "2009-02-12 08:00:00",10161,0,0,66.94,67.35,0.35,162,0,0,70.76,70.26,0.72,0,0,0,71.1,71.34,0.16,1914,0,0,66.94,67.35,0.395,162,0,0,71.18,70.57,0.602,0,0,0,71.05,71.34,0.291,1914,0,0,66.94,67.35,0.42,162,0,0,71.64,70.98,0.9,0,0,0,71.1,71.34,0.4,1914,0,0,66.94,67.35,0.35,162,0,0,70.72,70.07,0.22,0,0,0,70.96,71.34,0.16,1914 "2009-02-12 08:15:00",10162,0,0,66.74,66.97,0.27,162,0,0,70.53,70.78,0.24,0,0,0,70.98,71.34,0.2,1914,0,0,66.87,67.23,0.318,162,0,0,70.63,70.49,0.356,0,0,0,71.12,71.34,0.138,1914,0,0,66.94,67.35,0.36,162,0,0,71.02,71.19,0.82,0,0,0,71.18,71.34,0.2,1914,0,0,66.74,66.97,0.26,162,0,0,70.34,69.87,0,0,0,0,70.98,71.34,0,1914 "2009-02-12 08:30:00",10163,0,0,66.55,66.78,0.22,162,0,0,69.91,70,0,0,0,0,70.6,70.95,0.35,1914,0,0,66.65,66.89,0.24,162,0,0,70.29,70.45,0.184,0,0,0,70.78,71.12,0.29,1914,0,0,66.74,66.97,0.29,162,0,0,70.76,71.07,0.7,0,0,0,70.98,71.34,0.36,1914,0,0,66.55,66.78,0.2,162,0,0,69.84,69.83,0,0,0,0,70.6,70.95,0.2,1914 "2009-02-12 08:45:00",10164,0,0,66.55,66.78,0.11,162,0,0,70.37,70.21,0.19,0,0,0,70.61,70.95,0.32,1914,0,0,66.55,66.78,0.162,162,0,0,70.27,70.09,0.195,0,0,0,70.55,70.95,0.337,1914,0,0,66.55,66.78,0.22,162,0,0,70.79,70.42,0.53,0,0,0,70.61,70.95,0.37,1914,0,0,66.55,66.78,0.11,162,0,0,69.94,69.8,0,0,0,0,70.54,70.95,0.31,1914 "2009-02-12 09:00:00",10165,0,0,66.74,66.96,0.13,162,0,0,70.67,70.67,0.21,0,0,0,70.84,71.15,0.31,1914,0,0,66.7,66.85,0.108,162,0,0,70.77,70.36,0.403,0,0,0,70.71,70.98,0.313,1914,0,0,66.74,66.96,0.13,162,0,0,71.19,70.72,0.68,0,0,0,70.84,71.15,0.33,1914,0,0,66.55,66.78,0.09,162,0,0,70.37,70.05,0,0,0,0,70.61,70.95,0.29,1914 "2009-02-12 09:15:00",10166,0,0,66.74,66.96,0,162,0,0,70.48,69.81,0.65,0,0,0,70.7,71.15,0.4,1914,0,0,66.74,66.96,0.091,162,0,0,70.66,70.13,0.516,0,0,0,70.81,71.15,0.357,1914,0,0,66.74,66.96,0.14,162,0,0,71.08,70.59,0.78,0,0,0,70.84,71.15,0.42,1914,0,0,66.74,66.96,0,162,0,0,70.2,69.68,0,0,0,0,70.7,71.15,0.3,1914 "2009-02-12 09:30:00",10167,0,0,66.54,66.35,0.22,162,0,0,69.57,69.03,0.71,0,0,0,70.44,70.96,0.46,1914,0,0,66.67,66.57,0.083,162,0,0,70.02,69.4,0.59,0,0,0,70.55,71.06,0.44,1914,0,0,66.74,66.96,0.23,162,0,0,70.56,69.92,0.85,0,0,0,70.7,71.15,0.48,1914,0,0,66.54,66.35,0,162,0,0,69.52,68.9,0.21,0,0,0,70.44,70.96,0.38,1914 "2009-02-12 09:45:00",10168,0,0,66.15,65.77,0.43,162,0,0,69.19,68.57,0.64,0,0,0,70.08,70.59,0.53,1914,0,0,66.4,66.03,0.339,162,0,0,69.42,68.8,0.597,0,0,0,70.23,70.81,0.492,1914,0,0,66.54,66.35,0.43,162,0,0,69.94,69.32,0.87,0,0,0,70.44,70.96,0.56,1914,0,0,66.15,65.77,0.22,162,0,0,69.06,68.41,0.23,0,0,0,70.08,70.59,0.44,1914 "2009-02-12 10:00:00",10169,0,0,65.96,65.38,0.59,162,0,0,68.7,67.88,0.8,0,0,0,69.79,70.39,0.48,1914,0,0,66.06,65.56,0.503,162,0,0,68.97,68.31,0.625,0,0,0,69.92,70.5,0.507,1914,0,0,66.15,65.77,0.59,162,0,0,69.44,68.67,0.9,0,0,0,70.08,70.59,0.55,1914,0,0,65.96,65.38,0.42,162,0,0,68.57,67.88,0.22,0,0,0,69.79,70.39,0.47,1914 "2009-02-12 10:15:00",10170,0,0,65.58,64.99,0.59,162,0,0,68.86,67.96,0.64,0,0,0,69.6,70.19,0.43,1914,0,0,65.77,65.15,0.603,162,0,0,68.64,67.96,0.649,0,0,0,69.71,70.25,0.465,1914,0,0,65.96,65.38,0.64,162,0,0,68.97,68.31,0.93,0,0,0,69.79,70.39,0.51,1914,0,0,65.58,64.99,0.57,162,0,0,68.34,67.68,0.28,0,0,0,69.6,70.19,0.43,1914 "2009-02-12 10:30:00",10171,0,0,65.77,65.19,0.6,162,0,0,69.29,68.83,0.8,0,0,0,69.82,70.19,0.36,1914,0,0,65.64,65.05,0.583,162,0,0,69.02,68.33,0.664,0,0,0,69.66,70.19,0.401,1914,0,0,65.77,65.19,0.6,162,0,0,69.65,68.87,0.93,0,0,0,69.82,70.19,0.45,1914,0,0,65.58,64.99,0.56,162,0,0,68.4,67.72,0.28,0,0,0,69.6,70.19,0.36,1914 "2009-02-12 10:45:00",10172,0,0,66.15,65.78,0.48,162,0,0,70.45,69.87,0.56,0,0,0,70.26,70.56,0.36,1914,0,0,66.02,65.45,0.548,162,0,0,70.01,69.31,0.685,0,0,0,70.06,70.37,0.36,1914,0,0,66.15,65.78,0.6,162,0,0,70.54,69.94,0.98,0,0,0,70.26,70.56,0.4,1914,0,0,65.77,65.19,0.48,162,0,0,69.34,68.62,0.35,0,0,0,69.82,70.19,0.33,1914 "2009-02-12 11:00:00",10173,0,0,65.93,65.77,0.14,162,0,0,70.48,69.84,0.71,0,0,0,70.61,70.96,0.37,1914,0,0,66.27,65.88,0.363,162,0,0,70.71,70,0.703,0,0,0,70.48,70.8,0.357,1914,0,0,66.33,65.97,0.5,162,0,0,71.12,70.45,0.97,0,0,0,70.61,70.96,0.39,1914,0,0,65.93,65.77,0.14,162,0,0,70.27,69.56,0.33,0,0,0,70.26,70.56,0.34,1914 "2009-02-12 11:15:00",10174,0,0,65.73,65.58,0,162,0,0,70.6,69.82,0.77,0,0,0,70.54,70.96,0.37,1914,0,0,65.75,65.61,0.035,162,0,0,70.43,69.74,0.672,0,0,0,70.56,70.96,0.371,1914,0,0,65.93,65.77,0.15,162,0,0,70.86,70.07,0.94,0,0,0,70.61,70.96,0.4,1914,0,0,65.73,65.58,0,162,0,0,70.06,69.45,0.28,0,0,0,70.54,70.96,0.36,1914 "2009-02-12 11:30:00",10175,0,0,65.73,65.78,0.18,162,0,0,70.95,70.43,0.77,0,0,0,70.8,70.96,0.26,1914,0,0,65.73,65.68,0.081,162,0,0,70.85,70.18,0.669,0,0,0,70.63,70.96,0.365,1914,0,0,65.73,65.78,0.18,162,0,0,71.25,70.6,0.91,0,0,0,70.8,70.96,0.4,1914,0,0,65.73,65.58,0,162,0,0,70.38,69.78,0.21,0,0,0,70.54,70.96,0.23,1914 "2009-02-12 11:45:00",10176,0,0,65.54,65.78,0.26,162,0,0,69.68,69.17,0.74,0,0,0,70.73,70.96,0.17,1914,0,0,65.65,65.78,0.234,162,0,0,70.36,69.71,0.645,0,0,0,70.83,70.96,0.185,1914,0,0,65.73,65.78,0.27,162,0,0,71.21,70.33,0.95,0,0,0,70.88,70.96,0.26,1914,0,0,65.54,65.78,0.18,162,0,0,69.68,69.1,0.22,0,0,0,70.73,70.96,0.14,1914 "2009-02-12 12:00:00",10177,0,0,65.54,65.78,0.3,162,0,0,70.57,70.08,0.8,0,0,0,70.73,70.96,0.21,1914,0,0,65.54,65.78,0.286,162,0,0,70.21,69.57,0.648,0,0,0,70.68,70.96,0.197,1914,0,0,65.54,65.78,0.31,162,0,0,70.78,70.12,0.93,0,0,0,70.73,70.96,0.23,1914,0,0,65.54,65.78,0.26,162,0,0,69.7,69.11,0.28,0,0,0,70.66,70.96,0.17,1914 "2009-02-12 12:15:00",10178,0,0,65.73,66.16,0.36,162,0,0,71.32,70.5,0.81,0,0,0,71.01,71.16,0.22,1914,0,0,65.64,66,0.334,162,0,0,70.84,70.18,0.646,0,0,0,70.83,71.02,0.232,1914,0,0,65.73,66.16,0.37,162,0,0,71.32,70.55,0.92,0,0,0,71.01,71.16,0.28,1914,0,0,65.54,65.78,0.3,162,0,0,70.41,69.73,0.26,0,0,0,70.73,70.96,0.2,1914 "2009-02-12 12:30:00",10179,0,0,65.92,66.35,0.39,162,0,0,71.69,71.01,0.44,0,0,0,71.31,71.54,0.2,1914,0,0,65.87,66.26,0.374,162,0,0,71.37,70.71,0.628,0,0,0,71.16,71.34,0.221,1914,0,0,65.92,66.35,0.4,162,0,0,71.78,71.17,0.88,0,0,0,71.31,71.54,0.25,1914,0,0,65.73,66.16,0.35,162,0,0,70.98,70.33,0.21,0,0,0,71.01,71.16,0.2,1914 "2009-02-12 12:45:00",10180,0,0,66.11,66.73,0.45,162,0,0,71.67,70.98,0.8,0,0,0,46.17,69.44,23.21,1914,0,0,66.1,66.54,0.415,162,0,0,71.71,71.07,0.63,0,0,0,67.95,71.25,3.36,1914,0,0,66.11,66.73,0.46,162,0,0,72.03,71.37,0.9,0,0,0,71.7,71.73,27.21,1914,0,0,65.92,66.35,0.38,162,0,0,71.37,70.76,0.32,0,0,0,41.5,68.99,0,1914 "2009-02-12 13:00:00",10181,0,0,66.11,66.73,0.46,162,0,0,71.25,70.96,0.27,0,0,0,40.43,69.26,28.92,1914,0,0,66.11,66.73,0.47,162,0,0,71.41,71.04,0.37,0,0,0,43.85,69.35,25.54,1914,0,0,66.11,66.73,0.49,162,0,0,71.85,71.44,0.84,0,0,0,50.97,69.82,36.59,1914,0,0,66.11,66.73,0.45,162,0,0,71.09,70.69,0,0,0,0,32.01,68.66,18.96,1914 "2009-02-12 13:15:00",10182,0,0,66.9,66.93,0,162,0,0,72.27,71.57,0.52,0,0,0,53.65,69.37,15.78,1914,0,0,66.56,66.86,0.28,162,0,0,71.72,71.25,0.473,0,0,0,46.99,69.38,22.43,1914,0,0,66.9,66.93,0.46,162,0,0,72.29,71.75,0.74,0,0,0,53.65,70.06,28.84,1914,0,0,66.11,66.73,0,162,0,0,71.18,70.75,0.09,0,0,0,40.43,68.56,15.78,1914 "2009-02-12 13:30:00",10183,0,0,67.09,67.13,0,162,0,0,72.05,71.53,0.8,0,0,0,66.93,67.71,0.93,1914,0,0,66.99,66.97,0,162,0,0,72.06,71.51,0.548,0,0,0,60.43,68.46,8.09,1914,0,0,67.09,67.13,0,162,0,0,72.45,71.81,0.81,0,0,0,66.93,69.95,15.74,1914,0,0,66.9,66.93,0,162,0,0,71.83,71.25,0.17,0,0,0,53.73,65.54,0,1914 "2009-02-12 13:45:00",10184,0,0,67.48,67.51,0,162,0,0,72.55,71.72,0.74,0,0,0,72.35,65.58,6.72,1914,0,0,67.32,67.29,0,162,0,0,72.3,71.67,0.611,0,0,0,69.83,66.36,4.285,1914,0,0,67.48,67.51,0,162,0,0,72.61,71.92,0.9,0,0,0,72.35,68.69,9.63,1914,0,0,67.09,67.13,0,162,0,0,72.04,71.43,0.19,0,0,0,66.93,62.52,0.61,1914 "2009-02-12 14:00:00",10185,0,0,67.48,67.51,0,162,0,0,72.4,71.54,0.98,0,0,0,74.66,65.58,8.88,1914,0,0,67.48,67.51,0,162,0,0,72.37,71.66,0.695,0,0,0,73.6,65.4,8.11,1914,0,0,67.48,67.51,0,162,0,0,72.67,71.92,0.98,0,0,0,74.86,66.81,11.62,1914,0,0,67.48,67.51,0,162,0,0,72.11,71.43,0.31,0,0,0,72.35,63.26,5.54,1914 "2009-02-12 14:15:00",10186,0,0,67.48,67.7,0.1,162,0,0,72.34,71.72,0.53,0,0,0,75.98,67.59,8.28,1914,0,0,67.48,67.62,0.044,162,0,0,72.39,71.61,0.764,0,0,0,75.48,66.5,8.85,1914,0,0,67.48,67.7,0.11,162,0,0,72.68,71.88,1,0,0,0,76.44,67.59,11.01,1914,0,0,67.48,67.51,0,162,0,0,72.17,71.37,0.4,0,0,0,74.52,65.25,7.59,1914 "2009-02-12 14:30:00",10187,0,0,67.48,67.7,0,162,0,0,72.35,71.6,0.93,0,0,0,76.5,69.3,6.96,1914,0,0,67.48,67.7,0.105,162,0,0,72.4,71.58,0.797,0,0,0,76.3,68.44,7.716,1914,0,0,67.48,67.7,0.12,162,0,0,72.69,71.84,1.06,0,0,0,77.68,69.3,9.92,1914,0,0,67.48,67.7,0,162,0,0,72.17,71.33,0.47,0,0,0,75.64,67.59,6.96,1914 "2009-02-12 14:45:00",10188,0,0,67.48,67.7,0,162,0,0,72.45,72.37,0.21,0,0,0,75.92,70.57,5.27,1914,0,0,67.48,67.7,0.003,162,0,0,72.35,71.78,0.576,0,0,0,76.17,69.95,6.086,1914,0,0,67.48,67.7,0.09,162,0,0,72.68,72.65,1.05,0,0,0,77.75,70.57,8.1,1914,0,0,67.48,67.7,0,162,0,0,72.09,71.28,0,0,0,0,75.92,69.3,5.27,1914 "2009-02-12 15:00:00",10189,0,0,67.48,67.7,0,162,0,0,72.23,71.86,0.35,0,0,0,75.19,71.34,3.66,1914,0,0,67.48,67.7,0,162,0,0,72.48,72.35,0.19,0,0,0,75.45,70.98,4.333,1914,0,0,67.48,67.7,0,162,0,0,72.81,72.79,0.62,0,0,0,75.92,71.34,5.27,1914,0,0,67.48,67.7,0,162,0,0,72.19,71.86,0,0,0,0,75.19,70.57,3.66,1914 "2009-02-12 15:15:00",10190,0,0,67.48,67.51,0,162,0,0,72.05,71.37,0.67,0,0,0,73.58,71.52,1.86,1914,0,0,67.48,67.59,0,162,0,0,72.2,71.67,0.52,0,0,0,73.88,71.32,2.423,1914,0,0,67.48,67.7,0,162,0,0,72.55,72.11,0.84,0,0,0,76.5,71.52,5.57,1914,0,0,67.48,67.51,0,162,0,0,71.88,71.32,0.12,0,0,0,73.41,70.73,1.86,1914 "2009-02-12 15:30:00",10191,0,0,67.67,67.51,0.12,162,0,0,72.26,71.73,0.39,0,0,0,73.43,72.11,1.3,1914,0,0,67.57,67.51,0.037,162,0,0,72.16,71.55,0.607,0,0,0,73.46,71.86,1.5,1914,0,0,67.67,67.51,0.12,162,0,0,72.52,71.85,0.9,0,0,0,73.58,72.11,1.85,1914,0,0,67.48,67.51,0,162,0,0,71.84,71.3,0.23,0,0,0,73.43,71.52,1.29,1914 "2009-02-12 15:45:00",10192,0,0,67.67,67.31,0.23,162,0,0,71.55,70.84,0.7,0,0,0,66.16,71.08,5.01,1914,0,0,67.67,67.49,0.18,162,0,0,71.94,71.3,0.608,0,0,0,72.61,71.98,1.636,1914,0,0,67.67,67.51,0.24,162,0,0,72.47,71.73,0.88,0,0,0,73.85,72.11,6.15,1914,0,0,67.67,67.31,0.11,162,0,0,71.35,70.83,0.19,0,0,0,64.77,71.08,0.5,1914 "2009-02-12 16:00:00",10193,0,0,67.29,67.12,0.2,162,0,0,70.81,70.14,0.58,0,0,0,68.26,71.26,3.12,1914,0,0,67.43,67.2,0.221,162,0,0,71.16,70.56,0.572,0,0,0,67.25,71.23,4.024,1914,0,0,67.67,67.31,0.24,162,0,0,71.73,71.11,0.87,0,0,0,68.26,71.26,4.99,1914,0,0,67.29,67.12,0.19,162,0,0,70.64,70.06,0.17,0,0,0,66.16,71.08,3.1,1914 "2009-02-12 16:15:00",10194,0,0,67.1,66.93,0.18,162,0,0,70.33,69.47,0.76,0,0,0,69.44,71.26,1.85,1914,0,0,67.2,67.01,0.178,162,0,0,70.53,69.9,0.617,0,0,0,68.92,71.26,2.402,1914,0,0,67.29,67.12,0.2,162,0,0,71.04,70.39,0.88,0,0,0,69.44,71.26,3.08,1914,0,0,67.1,66.93,0.17,162,0,0,70.14,69.47,0.14,0,0,0,68.26,71.26,1.85,1914 "2009-02-12 16:30:00",10195,0,0,66.9,66.74,0.21,162,0,0,69.86,69.09,0.71,0,0,0,69.96,71.26,1.16,1914,0,0,67.01,66.8,0.204,162,0,0,70.04,69.4,0.614,0,0,0,69.7,71.26,1.511,1914,0,0,67.1,66.93,0.23,162,0,0,70.42,69.82,0.91,0,0,0,69.96,71.26,1.85,1914,0,0,66.9,66.74,0.17,162,0,0,69.68,69,0.19,0,0,0,69.44,71.26,1.16,1914 "2009-02-12 16:45:00",10196,0,0,66.9,66.55,0.22,162,0,0,70.72,70.46,0,0,0,0,70.19,71.26,0.98,1914,0,0,66.9,66.6,0.22,162,0,0,70.03,69.9,0.222,0,0,0,70.04,71.26,1.07,1914,0,0,66.9,66.74,0.23,162,0,0,70.72,70.65,0.83,0,0,0,70.19,71.26,1.17,1914,0,0,66.9,66.55,0.2,162,0,0,69.58,68.98,0,0,0,0,69.96,71.26,0.98,1914 "2009-02-12 17:00:00",10197,0,0,67.09,66.74,0.32,162,0,0,71.15,70.44,0.7,0,0,0,70.63,71.26,0.72,1914,0,0,66.95,66.68,0.258,162,0,0,70.81,70.49,0.332,0,0,0,70.43,71.26,0.855,1914,0,0,67.09,66.74,0.33,162,0,0,71.21,70.81,0.7,0,0,0,70.63,71.26,1,1914,0,0,66.9,66.55,0.2,162,0,0,70.38,70.21,0,0,0,0,70.19,71.26,0.72,1914 "2009-02-12 17:15:00",10198,0,0,67.28,66.93,0.26,162,0,0,71.77,71.03,0.66,0,0,0,71.07,71.63,0.65,1914,0,0,67.18,66.85,0.294,162,0,0,71.26,70.73,0.535,0,0,0,70.82,71.49,0.703,1914,0,0,67.28,66.93,0.33,162,0,0,71.81,71.24,0.8,0,0,0,71.07,71.63,0.75,1914,0,0,67.09,66.74,0.25,162,0,0,70.75,70.26,0,0,0,0,70.63,71.26,0.65,1914 "2009-02-12 17:30:00",10199,0,0,67.28,67.12,0.2,162,0,0,70.8,70.23,0.49,0,0,0,71.41,71.63,0.28,1914,0,0,67.28,67.11,0.196,162,0,0,71.35,70.74,0.594,0,0,0,71.28,71.63,0.466,1914,0,0,67.28,67.12,0.26,162,0,0,71.89,71.26,0.89,0,0,0,71.41,71.63,0.66,1914,0,0,67.28,66.93,0.15,162,0,0,70.73,70.12,0.15,0,0,0,71.07,71.63,0.26,1914 "2009-02-12 17:45:00",10200,0,0,67.09,66.54,0.45,162,0,0,70.11,69.26,0.87,0,0,0,71.35,71.63,0.14,1914,0,0,67.15,66.88,0.261,162,0,0,70.45,69.81,0.635,0,0,0,71.39,71.63,0.206,1914,0,0,67.28,67.12,0.45,162,0,0,71.12,70.52,0.87,0,0,0,71.41,71.63,0.28,1914,0,0,67.09,66.54,0.14,162,0,0,69.88,69.26,0.24,0,0,0,71.35,71.63,0.14,1914 "2009-02-12 18:00:00",10201,0,0,66.71,66.16,0.48,162,0,0,69.64,69.04,0.58,0,0,0,71.77,71.45,0.4,1914,0,0,66.84,66.37,0.472,162,0,0,69.89,69.17,0.733,0,0,0,71.52,71.51,0.135,1914,0,0,67.09,66.54,0.51,162,0,0,70.32,69.57,1.02,0,0,0,71.77,71.63,0.41,1914,0,0,66.71,66.16,0.43,162,0,0,69.6,68.8,0.38,0,0,0,71.35,71.45,0,1914 "2009-02-12 18:15:00",10202,0,0,66.32,65.77,0.5,162,0,0,69.42,68.8,0.84,0,0,0,71.92,71.27,0.76,1914,0,0,66.51,66.03,0.472,162,0,0,69.6,68.82,0.767,0,0,0,71.86,71.34,0.63,1914,0,0,66.71,66.16,0.5,162,0,0,69.96,69.19,1.06,0,0,0,71.92,71.45,0.77,1914,0,0,66.32,65.77,0.44,162,0,0,69.27,68.42,0.41,0,0,0,71.77,71.27,0.4,1914 "2009-02-12 18:30:00",10203,0,0,66.13,65.56,0.5,162,0,0,69.08,68.41,0.65,0,0,0,71.86,70.89,0.99,1914,0,0,66.2,65.67,0.494,162,0,0,69.24,68.43,0.796,0,0,0,71.88,71.03,0.874,1914,0,0,66.32,65.77,0.52,162,0,0,69.68,68.82,1.09,0,0,0,71.92,71.27,0.99,1914,0,0,66.13,65.56,0.47,162,0,0,68.92,68.09,0.44,0,0,0,71.86,70.89,0.75,1914 "2009-02-12 18:45:00",10204,0,0,65.75,65.18,0.5,162,0,0,68.87,67.95,0.67,0,0,0,71.7,70.52,1.14,1914,0,0,65.89,65.36,0.51,162,0,0,68.92,68.11,0.803,0,0,0,71.79,70.75,1.083,1914,0,0,66.13,65.56,0.53,162,0,0,69.28,68.48,1.08,0,0,0,71.86,70.89,1.14,1914,0,0,65.75,65.18,0.49,162,0,0,68.54,67.73,0.44,0,0,0,71.7,70.52,0.98,1914 "2009-02-12 19:00:00",10205,0,0,65.55,64.98,0.49,162,0,0,68.41,67.5,0.67,0,0,0,71.26,70.32,1.06,1914,0,0,65.62,65.08,0.505,162,0,0,68.59,67.76,0.807,0,0,0,71.51,70.43,1.13,1914,0,0,65.75,65.18,0.53,162,0,0,68.93,68.12,1.12,0,0,0,71.7,70.52,1.19,1914,0,0,65.55,64.98,0.48,162,0,0,68.28,67.42,0.35,0,0,0,71.26,70.32,1.06,1914 "2009-02-12 19:15:00",10206,0,0,65.55,64.98,0.48,162,0,0,69.45,68.54,0.57,0,0,0,70.8,70.12,0.49,1914,0,0,65.55,64.98,0.497,162,0,0,68.85,68.05,0.768,0,0,0,70.96,70.17,0.727,1914,0,0,65.55,64.98,0.52,162,0,0,69.45,68.78,1.09,0,0,0,71.26,70.32,1.03,1914,0,0,65.55,64.98,0.48,162,0,0,68.31,67.42,0.31,0,0,0,70.8,70.12,0.48,1914 "2009-02-12 19:30:00",10207,0,0,65.93,65.56,0.44,162,0,0,70.22,69.38,0.86,0,0,0,70.8,70.51,0.19,1914,0,0,65.76,65.28,0.468,162,0,0,69.82,69.08,0.727,0,0,0,70.8,70.37,0.324,1914,0,0,65.93,65.56,0.5,162,0,0,70.5,69.68,1,0,0,0,70.8,70.51,0.5,1914,0,0,65.55,64.98,0.44,162,0,0,69.19,68.48,0.31,0,0,0,70.8,70.12,0.19,1914 "2009-02-12 19:45:00",10208,0,0,66.13,65.75,0.32,162,0,0,70.31,69.49,0.69,0,0,0,71.09,70.69,0.32,1914,0,0,66.09,65.69,0.371,162,0,0,70.48,69.75,0.716,0,0,0,70.92,70.67,0.157,1914,0,0,66.13,65.75,0.44,162,0,0,70.85,70.06,0.99,0,0,0,71.09,70.69,0.32,1914,0,0,65.93,65.56,0.31,162,0,0,70.14,69.39,0.28,0,0,0,70.8,70.51,0,1914 "2009-02-12 20:00:00",10209,0,0,65.95,65.75,0.22,162,0,0,69.67,68.76,0.8,0,0,0,71.38,70.69,0.76,1914,0,0,66.11,65.75,0.261,162,0,0,70.05,69.31,0.736,0,0,0,71.33,70.69,0.592,1914,0,0,66.13,65.75,0.32,162,0,0,70.5,69.86,1.03,0,0,0,71.38,70.69,0.77,1914,0,0,65.95,65.75,0.21,162,0,0,69.62,68.76,0.34,0,0,0,71.09,70.69,0.31,1914 "2009-02-12 20:15:00",10210,0,0,65.75,65.37,0.22,162,0,0,69.23,68.41,0.53,0,0,0,71.31,70.5,0.93,1914,0,0,65.84,65.62,0.226,162,0,0,69.41,68.68,0.712,0,0,0,71.36,70.58,0.875,1914,0,0,65.95,65.75,0.25,162,0,0,69.95,69.19,0.99,0,0,0,71.38,70.69,0.93,1914,0,0,65.75,65.37,0.21,162,0,0,68.95,68.22,0.28,0,0,0,71.31,70.5,0.75,1914 "2009-02-12 20:30:00",10211,0,0,65.55,65.18,0.25,162,0,0,68.89,68.14,0.82,0,0,0,70.82,70.11,0.71,1914,0,0,65.57,65.29,0.23,162,0,0,68.9,68.18,0.707,0,0,0,71.17,70.24,0.962,1914,0,0,65.75,65.37,0.25,162,0,0,69.37,68.61,1.03,0,0,0,71.31,70.5,1.12,1914,0,0,65.55,65.18,0.21,162,0,0,68.54,67.86,0.31,0,0,0,70.82,70.11,0.71,1914 "2009-02-12 20:45:00",10212,0,0,65.74,65.38,0.28,162,0,0,69.63,68.98,0.95,0,0,0,70.61,70.11,0.32,1914,0,0,65.57,65.26,0.259,162,0,0,69.29,68.62,0.649,0,0,0,70.67,70.11,0.497,1914,0,0,65.74,65.38,0.29,162,0,0,69.86,69.26,0.98,0,0,0,70.82,70.11,0.72,1914,0,0,65.55,65.18,0.23,162,0,0,68.67,68.02,0.28,0,0,0,70.61,70.11,0.31,1914 "2009-02-12 21:00:00",10213,0,0,65.93,65.76,0.19,162,0,0,71.25,71.62,0.68,0,0,0,70.67,70.47,0,1914,0,0,65.84,65.59,0.241,162,0,0,70.55,70.65,0.416,0,0,0,70.63,70.34,0.194,1914,0,0,65.93,65.76,0.28,162,0,0,71.38,71.84,0.87,0,0,0,70.67,70.47,0.32,1914,0,0,65.74,65.38,0.18,162,0,0,69.5,68.85,0,0,0,0,70.61,70.11,0,1914 "2009-02-12 21:15:00",10214,0,0,66.13,65.95,0.12,162,0,0,71.09,70.84,0.09,0,0,0,70.87,70.85,0,1914,0,0,66.11,65.91,0.171,162,0,0,71.17,71.41,0.259,0,0,0,70.77,70.66,0.003,1914,0,0,66.13,65.95,0.22,162,0,0,71.45,71.84,0.78,0,0,0,70.87,70.85,0.09,1914,0,0,65.93,65.76,0.12,162,0,0,70.85,70.83,0,0,0,0,70.67,70.47,0,1914 "2009-02-12 21:30:00",10215,0,0,66.13,65.95,0,162,0,0,70.07,69.51,0.65,0,0,0,71.01,70.85,0.31,1914,0,0,66.13,65.95,0.044,162,0,0,70.52,70.24,0.274,0,0,0,70.96,70.85,0.15,1914,0,0,66.13,65.95,0.12,162,0,0,71.22,71.14,0.65,0,0,0,71.01,70.85,0.32,1914,0,0,66.13,65.95,0,162,0,0,69.9,69.42,0,0,0,0,70.87,70.85,0,1914 "2009-02-12 21:45:00",10216,0,0,65.75,65.77,0.11,162,0,0,68.98,68.67,0.83,0,0,0,71.08,70.65,0.61,1914,0,0,65.93,65.84,0.06,162,0,0,69.6,69.04,0.551,0,0,0,71.09,70.7,0.478,1914,0,0,66.13,65.95,0.12,162,0,0,70.3,69.78,0.83,0,0,0,71.14,70.85,0.61,1914,0,0,65.75,65.77,0,162,0,0,68.98,68.47,0.13,0,0,0,71.01,70.65,0.3,1914 "2009-02-12 22:00:00",10217,0,0,65.75,65.58,0.14,162,0,0,68.93,68.32,0.8,0,0,0,70.79,70.27,0.44,1914,0,0,65.75,65.62,0.12,162,0,0,69,68.34,0.678,0,0,0,71.01,70.4,0.657,1914,0,0,65.75,65.77,0.15,162,0,0,69.4,68.66,1,0,0,0,71.15,70.65,0.83,1914,0,0,65.75,65.58,0.09,162,0,0,68.67,67.99,0.3,0,0,0,70.79,70.27,0.44,1914 "2009-02-12 22:15:00",10218,0,0,65.94,65.77,0.25,162,0,0,70.01,69.26,0.54,0,0,0,70.71,70.46,0.12,1914,0,0,65.82,65.59,0.215,162,0,0,69.55,68.92,0.625,0,0,0,70.71,70.32,0.273,1914,0,0,65.94,65.77,0.27,162,0,0,70.14,69.64,0.91,0,0,0,70.79,70.46,0.47,1914,0,0,65.75,65.58,0.13,162,0,0,68.96,68.31,0.17,0,0,0,70.71,70.27,0.11,1914 "2009-02-12 22:30:00",10219,0,0,66.33,65.97,0.27,162,0,0,71.05,70.29,0.75,0,0,0,70.9,71.03,0.11,1914,0,0,66.13,65.86,0.268,162,0,0,70.46,69.83,0.588,0,0,0,70.78,70.7,0.013,1914,0,0,66.33,65.97,0.3,162,0,0,71.08,70.39,0.88,0,0,0,70.9,71.03,0.12,1914,0,0,65.94,65.77,0.24,162,0,0,69.95,69.26,0.18,0,0,0,70.71,70.46,0,1914 "2009-02-12 22:45:00",10220,0,0,66.52,66.35,0.12,162,0,0,71.31,70.62,0.71,0,0,0,71.16,71.4,0.2,1914,0,0,66.42,66.16,0.243,162,0,0,71.1,70.52,0.589,0,0,0,71.05,71.18,0.161,1914,0,0,66.52,66.35,0.29,162,0,0,71.57,70.99,0.84,0,0,0,71.16,71.4,0.23,1914,0,0,66.33,65.97,0.12,162,0,0,70.63,70.07,0.23,0,0,0,70.9,71.03,0,1914 "2009-02-12 23:00:00",10221,0,0,66.52,66.55,0,162,0,0,70.82,70.11,0.69,0,0,0,71.52,71.4,0,1914,0,0,66.52,66.47,0.02,162,0,0,71.13,70.5,0.605,0,0,0,71.37,71.4,0.072,1914,0,0,66.52,66.55,0.12,162,0,0,71.6,70.92,0.88,0,0,0,71.52,71.4,0.24,1914,0,0,66.52,66.35,0,162,0,0,70.67,69.98,0.21,0,0,0,71.16,71.4,0,1914 "2009-02-12 23:15:00",10222,0,0,66.32,66.35,0.11,162,0,0,69.9,69.32,0.61,0,0,0,71.52,71.21,0.38,1914,0,0,66.47,66.54,0.027,162,0,0,70.43,69.76,0.661,0,0,0,71.52,71.36,0.171,1914,0,0,66.52,66.55,0.11,162,0,0,71.02,70.28,0.92,0,0,0,71.52,71.4,0.39,1914,0,0,66.32,66.35,0,162,0,0,69.85,69.3,0.25,0,0,0,71.52,71.21,0,1914 "2009-02-12 23:30:00",10223,0,0,65.92,66.16,0.09,162,0,0,69.25,68.75,0.48,0,0,0,71.46,70.84,0.67,1914,0,0,66.16,66.27,0.111,162,0,0,69.69,69.02,0.664,0,0,0,71.51,71.02,0.537,1914,0,0,66.32,66.35,0.14,162,0,0,70.24,69.61,0.96,0,0,0,71.52,71.21,0.67,1914,0,0,65.92,66.16,0,162,0,0,69.19,68.61,0.28,0,0,0,71.46,70.84,0.38,1914 "2009-02-12 23:45:00",10224,0,0,65.73,65.77,0,162,0,0,69.15,68.42,0.87,0,0,0,70.89,70.47,0.39,1914,0,0,65.8,65.9,0.01,162,0,0,69.18,68.5,0.671,0,0,0,71.16,70.62,0.573,1914,0,0,65.92,66.16,0.1,162,0,0,69.63,68.9,1,0,0,0,71.46,70.84,0.71,1914,0,0,65.73,65.77,0,162,0,0,68.87,68.19,0.32,0,0,0,70.89,70.47,0.38,1914 "2009-02-13 00:00:00",10225,0,0,65.93,65.96,0,162,0,0,70.07,69.29,0.65,0,0,0,70.76,70.47,0.15,1914,0,0,65.75,65.82,0.026,162,0,0,69.66,69,0.67,0,0,0,70.78,70.47,0.254,1914,0,0,65.93,65.96,0.12,162,0,0,70.13,69.58,0.94,0,0,0,70.81,70.47,0.39,1914,0,0,65.73,65.77,0,162,0,0,69.04,68.41,0.28,0,0,0,70.76,70.47,0.14,1914 "2009-02-13 00:15:00",10226,0,0,66.12,66.15,0.11,162,0,0,70.76,70.1,0.84,0,0,0,70.82,70.85,0,1914,0,0,65.97,66.07,0.076,162,0,0,70.41,69.72,0.668,0,0,0,70.78,70.63,0.044,1914,0,0,66.12,66.15,0.14,162,0,0,70.93,70.29,0.9,0,0,0,70.82,70.85,0.17,1914,0,0,65.93,65.96,0,162,0,0,69.96,69.26,0.25,0,0,0,70.76,70.47,0,1914 "2009-02-13 00:30:00",10227,0,0,66.32,66.53,0.18,162,0,0,71.28,70.46,0.77,0,0,0,71.03,71.05,0.13,1914,0,0,66.23,66.41,0.152,162,0,0,70.99,70.31,0.658,0,0,0,70.94,70.96,0.04,1914,0,0,66.32,66.53,0.2,162,0,0,71.46,70.71,0.9,0,0,0,71.03,71.05,0.14,1914,0,0,66.12,66.15,0.1,162,0,0,70.56,69.91,0.26,0,0,0,70.82,70.85,0,1914 "2009-02-13 00:45:00",10228,0,0,66.51,66.72,0.24,162,0,0,71.36,70.42,0.64,0,0,0,71.26,71.43,0.16,1914,0,0,66.48,66.67,0.183,162,0,0,71.36,70.69,0.634,0,0,0,71.15,71.25,0.173,1914,0,0,66.51,66.72,0.24,162,0,0,71.68,71.02,0.89,0,0,0,71.26,71.43,0.22,1914,0,0,66.32,66.53,0.15,162,0,0,71.06,70.34,0.3,0,0,0,71.03,71.05,0.12,1914 "2009-02-13 01:00:00",10229,0,0,66.51,66.72,0.28,162,0,0,70.47,69.8,0.77,0,0,0,71.41,71.43,0,1914,0,0,66.51,66.72,0.245,162,0,0,70.96,70.3,0.655,0,0,0,71.37,71.43,0.015,1914,0,0,66.51,66.72,0.29,162,0,0,71.43,70.83,0.92,0,0,0,71.41,71.43,0.15,1914,0,0,66.51,66.72,0.2,162,0,0,70.47,69.79,0.31,0,0,0,71.26,71.43,0,1914 "2009-02-13 01:15:00",10230,0,0,66.51,66.72,0.26,162,0,0,69.85,69.56,0.69,0,0,0,71.22,71.24,0,1914,0,0,66.51,66.72,0.285,162,0,0,70.26,69.61,0.627,0,0,0,71.29,71.31,0,1914,0,0,66.51,66.72,0.33,162,0,0,70.85,70.16,0.91,0,0,0,71.41,71.43,0,1914,0,0,66.51,66.72,0.25,162,0,0,69.75,69.16,0.3,0,0,0,71.22,71.24,0,1914 "2009-02-13 01:30:00",10231,0,0,66.31,66.72,0.21,162,0,0,70.56,69.8,0.3,0,0,0,70.99,71.05,0,1914,0,0,66.32,66.72,0.278,162,0,0,70,69.39,0.591,0,0,0,71.02,71.06,0.001,1914,0,0,66.51,66.72,0.33,162,0,0,70.56,69.91,0.87,0,0,0,71.22,71.24,0.1,1914,0,0,66.31,66.72,0.21,162,0,0,69.66,69.01,0.19,0,0,0,70.99,71.05,0,1914 "2009-02-13 01:45:00",10232,0,0,66.5,66.72,0.22,162,0,0,71.16,70.6,0.33,0,0,0,71.18,71.44,0.2,1914,0,0,66.42,66.72,0.215,162,0,0,70.69,70.12,0.577,0,0,0,71.06,71.16,0.145,1914,0,0,66.5,66.72,0.26,162,0,0,71.18,70.61,0.84,0,0,0,71.18,71.44,0.23,1914,0,0,66.31,66.72,0.16,162,0,0,70.17,69.61,0.22,0,0,0,70.99,71.05,0,1914 "2009-02-13 02:00:00",10233,0,0,66.88,67.11,0.23,162,0,0,71.51,70.94,0.55,0,0,0,71.51,71.84,0.33,1914,0,0,66.67,66.88,0.191,162,0,0,71.39,70.8,0.59,0,0,0,71.34,71.57,0.266,1914,0,0,66.88,67.11,0.23,162,0,0,71.86,71.27,0.84,0,0,0,71.51,71.84,0.33,1914,0,0,66.5,66.72,0.16,162,0,0,70.93,70.34,0.12,0,0,0,71.18,71.44,0.2,1914 "2009-02-13 02:15:00",10234,0,0,66.88,67.11,0.24,162,0,0,71.64,70.81,0.81,0,0,0,71.79,71.84,0.16,1914,0,0,66.88,67.11,0.215,162,0,0,71.74,71.12,0.596,0,0,0,71.61,71.84,0.313,1914,0,0,66.88,67.11,0.26,162,0,0,72.06,71.48,0.87,0,0,0,71.79,71.84,0.38,1914,0,0,66.88,67.11,0.17,162,0,0,71.44,70.76,0.2,0,0,0,71.51,71.84,0.16,1914 "2009-02-13 02:30:00",10235,0,0,66.88,67.11,0.26,162,0,0,70.74,70.12,0.74,0,0,0,71.72,71.84,0,1914,0,0,66.88,67.11,0.273,162,0,0,71.19,70.54,0.635,0,0,0,71.78,71.84,0.03,1914,0,0,66.88,67.11,0.32,162,0,0,71.7,71.04,0.87,0,0,0,71.79,71.84,0.15,1914,0,0,66.88,67.11,0.23,162,0,0,70.74,70,0.25,0,0,0,71.72,71.84,0,1914 "2009-02-13 02:45:00",10236,0,0,66.69,67.11,0.38,162,0,0,70.15,69.49,0.71,0,0,0,71.51,71.65,0,1914,0,0,66.83,67.11,0.297,162,0,0,70.47,69.84,0.619,0,0,0,71.61,71.74,0.001,1914,0,0,66.88,67.11,0.38,162,0,0,71.04,70.42,0.9,0,0,0,71.72,71.84,0.09,1914,0,0,66.69,67.11,0.25,162,0,0,70,69.39,0.27,0,0,0,71.51,71.65,0,1914 "2009-02-13 03:00:00",10237,0,0,66.49,66.91,0.39,162,0,0,70.15,69.81,0.65,0,0,0,71.18,71.29,0.12,1914,0,0,66.59,66.94,0.368,162,0,0,70.07,69.45,0.616,0,0,0,71.32,71.41,0.026,1914,0,0,66.69,67.11,0.48,162,0,0,70.42,69.81,0.87,0,0,0,71.51,71.65,0.14,1914,0,0,66.49,66.91,0.29,162,0,0,69.75,69.16,0.2,0,0,0,71.18,71.29,0,1914 "2009-02-13 03:15:00",10238,0,0,66.68,67.1,0.47,162,0,0,70.85,70.24,0.61,0,0,0,71.25,71.47,0.23,1914,0,0,66.58,66.94,0.336,162,0,0,70.66,70.06,0.59,0,0,0,71.21,71.33,0.17,1914,0,0,66.68,67.1,0.48,162,0,0,71.21,70.54,0.8,0,0,0,71.25,71.47,0.23,1914,0,0,66.49,66.91,0.25,162,0,0,70.07,69.6,0.21,0,0,0,71.18,71.29,0.11,1914 "2009-02-13 03:30:00",10239,0,0,66.87,67.29,0.41,162,0,0,71.28,70.69,0.55,0,0,0,71.38,71.66,0.26,1914,0,0,66.78,67.13,0.362,162,0,0,71.22,70.62,0.597,0,0,0,71.33,71.53,0.237,1914,0,0,66.87,67.29,0.48,162,0,0,71.69,71.07,0.84,0,0,0,71.38,71.66,0.27,1914,0,0,66.68,67.1,0.28,162,0,0,70.79,70.22,0.23,0,0,0,71.25,71.47,0.2,1914 "2009-02-13 03:45:00",10240,0,0,66.68,67.1,0.42,162,0,0,70.62,70.08,0.72,0,0,0,71.66,71.66,0.17,1914,0,0,66.84,67.22,0.313,162,0,0,71.14,70.48,0.637,0,0,0,71.54,71.66,0.087,1914,0,0,66.87,67.29,0.43,162,0,0,71.7,71.07,0.89,0,0,0,71.66,71.66,0.27,1914,0,0,66.68,67.1,0.22,162,0,0,70.57,69.95,0.23,0,0,0,71.38,71.66,0,1914 "2009-02-13 04:00:00",10241,0,0,66.28,66.7,0.3,162,0,0,69.85,69.31,0.78,0,0,0,71.74,71.11,0.58,1914,0,0,66.56,66.86,0.301,162,0,0,70.33,69.68,0.638,0,0,0,71.72,71.39,0.416,1914,0,0,66.68,67.1,0.44,162,0,0,70.82,70.26,0.93,0,0,0,71.74,71.66,0.59,1914,0,0,66.28,66.7,0.23,162,0,0,69.85,69.15,0.22,0,0,0,71.66,71.11,0.17,1914 "2009-02-13 04:15:00",10242,0,0,66.09,66.31,0.17,162,0,0,69.48,69.13,0.68,0,0,0,71.18,70.72,0.37,1914,0,0,66.2,66.39,0.16,162,0,0,69.69,69.03,0.625,0,0,0,71.49,70.99,0.556,1914,0,0,66.28,66.7,0.3,162,0,0,70.15,69.54,0.95,0,0,0,71.74,71.11,0.67,1914,0,0,66.09,66.31,0.1,162,0,0,69.36,68.67,0.22,0,0,0,71.18,70.72,0.37,1914 "2009-02-13 04:30:00",10243,0,0,66.09,66.31,0.1,162,0,0,70.47,69.79,0.65,0,0,0,71.05,70.72,0.15,1914,0,0,66.09,66.31,0.042,162,0,0,69.98,69.35,0.626,0,0,0,71.07,70.72,0.247,1914,0,0,66.09,66.31,0.18,162,0,0,70.47,69.95,0.87,0,0,0,71.18,70.72,0.4,1914,0,0,66.09,66.31,0,162,0,0,69.47,68.76,0.23,0,0,0,71.05,70.72,0.13,1914 "2009-02-13 04:45:00",10244,0,0,66.47,66.51,0,162,0,0,71,70.39,0.47,0,0,0,71.13,71.09,0,1914,0,0,66.34,66.39,0.041,162,0,0,70.67,70.04,0.619,0,0,0,71.06,70.91,0.032,1914,0,0,66.47,66.51,0.14,162,0,0,71.23,70.52,0.88,0,0,0,71.13,71.09,0.14,1914,0,0,66.09,66.31,0,162,0,0,70.24,69.55,0.22,0,0,0,71.05,70.72,0,1914 "2009-02-13 05:00:00",10245,0,0,66.86,66.89,0,162,0,0,71.81,71.01,0.46,0,0,0,71.38,71.48,0.17,1914,0,0,66.65,66.67,0,162,0,0,71.29,70.69,0.595,0,0,0,71.24,71.29,0.072,1914,0,0,66.86,66.89,0,162,0,0,71.81,71.13,0.85,0,0,0,71.38,71.48,0.17,1914,0,0,66.47,66.51,0,162,0,0,70.79,70.21,0.14,0,0,0,71.13,71.09,0,1914 "2009-02-13 05:15:00",10246,0,0,66.86,67.08,0,162,0,0,71.55,71.17,0.58,0,0,0,71.58,71.67,0.22,1914,0,0,66.86,66.92,0.06,162,0,0,71.72,71.14,0.552,0,0,0,71.49,71.64,0.212,1914,0,0,66.86,67.08,0.15,162,0,0,72.04,71.44,0.84,0,0,0,71.58,71.67,0.26,1914,0,0,66.86,66.89,0,162,0,0,71.34,70.83,0.19,0,0,0,71.38,71.48,0.15,1914 "2009-02-13 05:30:00",10247,0,0,66.86,67.08,0,162,0,0,71.01,70.24,0.75,0,0,0,71.72,71.67,0,1914,0,0,66.86,67.08,0.07,162,0,0,71.32,70.68,0.622,0,0,0,71.69,71.67,0.052,1914,0,0,66.86,67.08,0.19,162,0,0,71.89,71.28,0.89,0,0,0,71.72,71.67,0.23,1914,0,0,66.86,67.08,0,162,0,0,70.73,70.21,0.22,0,0,0,71.58,71.67,0,1914 "2009-02-13 05:45:00",10248,0,0,66.86,66.88,0,162,0,0,70.22,69.79,0.41,0,0,0,71.43,71.49,0,1914,0,0,66.86,67,0,162,0,0,70.6,69.96,0.62,0,0,0,71.6,71.64,0,1914,0,0,66.86,67.08,0,162,0,0,71.09,70.51,0.87,0,0,0,71.72,71.67,0,1914,0,0,66.86,66.88,0,162,0,0,70.11,69.46,0.28,0,0,0,71.43,71.49,0,1914 "2009-02-13 06:00:00",10249,0,0,66.66,66.69,0,162,0,0,70.41,69.76,0.64,0,0,0,71.17,71.3,0.13,1914,0,0,66.74,66.78,0,162,0,0,70.15,69.55,0.593,0,0,0,71.27,71.37,0.026,1914,0,0,66.86,66.88,0,162,0,0,70.49,69.97,0.85,0,0,0,71.43,71.49,0.13,1914,0,0,66.66,66.69,0,162,0,0,69.84,69.22,0.25,0,0,0,71.17,71.3,0,1914 "2009-02-13 06:15:00",10250,0,0,66.85,66.87,0,162,0,0,70.98,70.36,0.68,0,0,0,71.25,71.5,0.22,1914,0,0,66.75,66.71,0,162,0,0,70.69,70.13,0.556,0,0,0,71.19,71.34,0.173,1914,0,0,66.85,66.87,0,162,0,0,71.23,70.65,0.81,0,0,0,71.25,71.5,0.23,1914,0,0,66.66,66.69,0,162,0,0,70.17,69.57,0.22,0,0,0,71.17,71.3,0.11,1914 "2009-02-13 06:30:00",10251,0,0,67.04,67.06,0,162,0,0,71.7,71.11,0.86,0,0,0,71.52,71.9,0.33,1914,0,0,66.99,66.95,0,162,0,0,71.36,70.79,0.562,0,0,0,71.41,71.63,0.278,1914,0,0,67.04,67.06,0,162,0,0,71.78,71.25,0.86,0,0,0,71.52,71.9,0.34,1914,0,0,66.85,66.87,0,162,0,0,70.85,70.3,0.11,0,0,0,71.25,71.5,0.21,1914 "2009-02-13 06:45:00",10252,0,0,67.23,67.25,0,162,0,0,71.82,71.07,0.81,0,0,0,71.74,72.08,0.37,1914,0,0,67.22,67.18,0,162,0,0,71.84,71.23,0.59,0,0,0,71.68,72,0.355,1914,0,0,67.23,67.25,0,162,0,0,72.19,71.57,0.84,0,0,0,71.74,72.08,0.39,1914,0,0,67.04,67.06,0,162,0,0,71.44,70.88,0.14,0,0,0,71.52,71.9,0.31,1914 "2009-02-13 07:00:00",10253,0,0,67.23,67.25,0,162,0,0,71.18,70.42,0.66,0,0,0,71.96,72.08,0.09,1914,0,0,67.23,67.25,0,162,0,0,71.53,70.9,0.619,0,0,0,71.92,72.08,0.137,1914,0,0,67.23,67.25,0,162,0,0,71.99,71.43,0.88,0,0,0,71.96,72.08,0.37,1914,0,0,67.23,67.25,0,162,0,0,71.01,70.39,0.25,0,0,0,71.74,72.08,0,1914 "2009-02-13 07:15:00",10254,0,0,66.84,67.04,0.13,162,0,0,70.24,69.73,0.5,0,0,0,71.6,71.71,0.11,1914,0,0,67.18,67.24,0.076,162,0,0,70.81,70.18,0.641,0,0,0,71.84,71.98,0.025,1914,0,0,67.23,67.25,0.15,162,0,0,71.34,70.67,0.88,0,0,0,71.96,72.08,0.11,1914,0,0,66.84,67.04,0,162,0,0,70.24,69.65,0.24,0,0,0,71.6,71.71,0,1914 "2009-02-13 07:30:00",10255,0,0,66.44,66.45,0,162,0,0,70.78,70.07,0.51,0,0,0,71.24,71.52,0.21,1914,0,0,66.5,66.6,0.08,162,0,0,70.17,69.57,0.588,0,0,0,71.32,71.56,0.173,1914,0,0,66.84,67.04,0.17,162,0,0,70.78,70.21,0.87,0,0,0,71.6,71.71,0.23,1914,0,0,66.44,66.45,0,162,0,0,69.77,69.19,0.15,0,0,0,71.24,71.52,0.1,1914 "2009-02-13 07:45:00",10256,0,0,66.44,66.64,0.16,162,0,0,71.33,70.82,0.39,0,0,0,71.47,71.69,0.3,1914,0,0,66.44,66.54,0.014,162,0,0,71.08,70.71,0.347,0,0,0,71.38,71.61,0.264,1914,0,0,66.44,66.64,0.16,162,0,0,71.62,71.26,0.69,0,0,0,71.47,71.69,0.3,1914,0,0,66.44,66.45,0,162,0,0,70.37,69.96,0,0,0,0,71.24,71.52,0.21,1914 "2009-02-13 08:00:00",10257,0,0,65.84,66.45,0.48,162,0,0,71,70.6,0.17,0,0,0,71.33,71.69,0.33,1914,0,0,66.26,66.58,0.312,162,0,0,71.2,70.83,0.361,0,0,0,71.44,71.69,0.318,1914,0,0,66.44,66.64,0.49,162,0,0,71.6,71.12,0.69,0,0,0,71.47,71.69,0.35,1914,0,0,65.84,66.45,0.14,162,0,0,70.78,70.47,0,0,0,0,71.33,71.69,0.28,1914 "2009-02-13 08:15:00",10258,0,0,65.02,65.66,0.55,162,0,0,70.88,71.27,0.28,0,0,0,70.98,71.5,0.35,1914,0,0,65.46,66.02,0.546,162,0,0,70.92,70.92,0.244,0,0,0,71.18,71.6,0.336,1914,0,0,65.84,66.45,0.65,162,0,0,71.29,71.53,0.51,0,0,0,71.33,71.69,0.36,1914,0,0,65.02,65.66,0.47,162,0,0,70.63,70.31,0,0,0,0,70.98,71.5,0.32,1914 "2009-02-13 08:30:00",10259,0,0,64.24,64.87,0.6,162,0,0,69.55,69.52,0,0,0,0,70.63,70.92,0.21,1914,0,0,64.66,65.29,0.6,162,0,0,70.39,70.47,0.148,0,0,0,70.81,71.18,0.312,1914,0,0,65.02,65.66,0.66,162,0,0,70.97,71.19,0.43,0,0,0,70.98,71.31,0.36,1914,0,0,64.24,64.87,0.55,162,0,0,69.55,69.48,0,0,0,0,70.63,70.92,0.21,1914 "2009-02-13 08:45:00",10260,0,0,63.04,63.5,0.39,162,0,0,66.83,66.43,0.38,0,0,0,69.62,69.95,0.18,1914,0,0,63.64,64.13,0.467,162,0,0,67.9,67.43,0.441,0,0,0,70.08,70.38,0.218,1914,0,0,64.24,64.87,0.62,162,0,0,69.72,69.38,0.76,0,0,0,70.63,70.92,0.25,1914,0,0,63.04,63.5,0.35,162,0,0,66.83,66.3,0,0,0,0,69.62,69.95,0.17,1914 "2009-02-13 09:00:00",10261,0,0,62.65,62.52,0.11,162,0,0,67.25,66.5,0.56,0,0,0,69.18,69.39,0.18,1914,0,0,62.88,62.96,0.233,162,0,0,67.04,66.5,0.527,0,0,0,69.38,69.65,0.176,1914,0,0,63.04,63.5,0.4,162,0,0,67.3,66.71,0.76,0,0,0,69.62,69.95,0.2,1914,0,0,62.65,62.52,0,162,0,0,66.85,66.32,0.24,0,0,0,69.18,69.39,0.15,1914 "2009-02-13 09:15:00",10262,0,0,62.25,62.32,0,162,0,0,67.51,66.78,0.7,0,0,0,68.98,69.39,0.27,1914,0,0,62.31,62.34,0.004,162,0,0,67.19,66.58,0.596,0,0,0,69.05,69.39,0.221,1914,0,0,62.65,62.52,0.11,162,0,0,67.56,66.86,0.83,0,0,0,69.18,69.39,0.27,1914,0,0,62.25,62.32,0,162,0,0,66.98,66.4,0.3,0,0,0,68.98,69.39,0.17,1914 "2009-02-13 09:30:00",10263,0,0,63.02,62.71,0.24,162,0,0,68.48,67.84,0.62,0,0,0,69.12,69.39,0.29,1914,0,0,62.62,62.48,0.124,162,0,0,68.05,67.27,0.753,0,0,0,69.01,69.39,0.275,1914,0,0,63.02,62.71,0.25,162,0,0,68.64,67.92,0.96,0,0,0,69.12,69.39,0.31,1914,0,0,62.25,62.32,0,162,0,0,67.43,66.68,0.47,0,0,0,68.98,69.39,0.24,1914 "2009-02-13 09:45:00",10264,0,0,63.59,63.29,0.3,162,0,0,69.38,68.51,0.67,0,0,0,69.35,69.58,0.3,1914,0,0,63.4,63.08,0.309,162,0,0,69.04,68.24,0.787,0,0,0,69.27,69.51,0.295,1914,0,0,63.59,63.29,0.35,162,0,0,69.47,68.64,1.08,0,0,0,69.35,69.58,0.33,1914,0,0,63.02,62.71,0.24,162,0,0,68.47,67.69,0.48,0,0,0,69.12,69.39,0.27,1914 "2009-02-13 10:00:00",10265,0,0,63.79,63.48,0.26,162,0,0,69.25,68.25,0.85,0,0,0,69.56,69.76,0.27,1914,0,0,63.78,63.46,0.288,162,0,0,69.17,68.35,0.81,0,0,0,69.5,69.73,0.255,1914,0,0,63.79,63.48,0.32,162,0,0,69.49,68.66,1.13,0,0,0,69.56,69.76,0.32,1914,0,0,63.59,63.29,0.26,162,0,0,68.86,68.06,0.58,0,0,0,69.35,69.58,0.17,1914 "2009-02-13 10:15:00",10266,0,0,63.98,63.67,0.28,162,0,0,69.69,69,0.48,0,0,0,69.72,69.95,0.31,1914,0,0,63.84,63.53,0.273,162,0,0,69.37,68.6,0.749,0,0,0,69.62,69.85,0.289,1914,0,0,63.98,63.67,0.3,162,0,0,69.77,69.22,1.06,0,0,0,69.72,69.95,0.33,1914,0,0,63.79,63.48,0.26,162,0,0,68.98,68.15,0.41,0,0,0,69.56,69.76,0.24,1914 "2009-02-13 10:30:00",10267,0,0,64.18,64.03,0.29,162,0,0,70.12,69.48,0.62,0,0,0,70.01,70.34,0.31,1914,0,0,64.11,63.8,0.293,162,0,0,70.02,69.4,0.595,0,0,0,69.86,70.13,0.319,1914,0,0,64.18,64.03,0.31,162,0,0,70.45,69.76,0.89,0,0,0,70.01,70.34,0.34,1914,0,0,63.98,63.67,0.27,162,0,0,69.53,69,0.25,0,0,0,69.72,69.95,0.3,1914 "2009-02-13 10:45:00",10268,0,0,64.57,64.23,0.28,162,0,0,70.63,69.94,0.67,0,0,0,70.23,70.53,0.32,1914,0,0,64.44,64.12,0.295,162,0,0,70.46,69.79,0.649,0,0,0,70.13,70.42,0.326,1914,0,0,64.57,64.23,0.31,162,0,0,70.8,70.11,0.86,0,0,0,70.23,70.53,0.35,1914,0,0,64.18,64.03,0.27,162,0,0,70.14,69.52,0.39,0,0,0,70.01,70.34,0.3,1914 "2009-02-13 11:00:00",10269,0,0,64.57,64.23,0.27,162,0,0,69.81,69.01,0.61,0,0,0,70.31,70.53,0.22,1914,0,0,64.57,64.23,0.264,162,0,0,70.28,69.59,0.676,0,0,0,70.34,70.53,0.28,1914,0,0,64.57,64.23,0.3,162,0,0,70.84,70.17,0.89,0,0,0,70.37,70.53,0.34,1914,0,0,64.57,64.23,0.25,162,0,0,69.51,68.77,0.44,0,0,0,70.23,70.53,0.22,1914 "2009-02-13 11:15:00",10270,0,0,64.57,64.23,0.3,162,0,0,69.6,68.93,0.65,0,0,0,70.17,70.53,0.27,1914,0,0,64.57,64.23,0.284,162,0,0,69.43,68.75,0.662,0,0,0,70.2,70.53,0.251,1914,0,0,64.57,64.23,0.31,162,0,0,69.88,69.14,0.9,0,0,0,70.31,70.53,0.29,1914,0,0,64.57,64.23,0.25,162,0,0,69.12,68.44,0.4,0,0,0,70.17,70.53,0.21,1914 "2009-02-13 11:30:00",10271,0,0,64.76,64.63,0.25,162,0,0,70.27,69.48,0.76,0,0,0,70.3,70.53,0.36,1914,0,0,64.66,64.34,0.295,162,0,0,70.01,69.3,0.704,0,0,0,70.24,70.53,0.316,1914,0,0,64.76,64.63,0.32,162,0,0,70.59,69.74,1.03,0,0,0,70.3,70.53,0.38,1914,0,0,64.57,64.23,0.25,162,0,0,69.49,68.85,0.47,0,0,0,70.17,70.53,0.26,1914 "2009-02-13 11:45:00",10272,0,0,64.96,65.01,0,162,0,0,70.71,70.07,0.33,0,0,0,48.24,67.11,18.97,1914,0,0,64.92,64.73,0.16,162,0,0,70.56,69.89,0.654,0,0,0,68.81,70.42,1.67,1914,0,0,64.96,65.01,0.28,162,0,0,71.02,70.31,1.1,0,0,0,70.59,70.92,22.25,1914,0,0,64.76,64.63,0,162,0,0,70.16,69.48,0.28,0,0,0,44.21,66.64,0,1914 "2009-02-13 12:00:00",10273,0,0,65.34,65.2,0,162,0,0,71.37,70.55,0.81,0,0,0,55.75,68.92,13.3,1914,0,0,65.14,65.11,0,162,0,0,70.94,70.33,0.585,0,0,0,52.86,68.26,15.44,1914,0,0,65.34,65.2,0,162,0,0,71.37,70.72,0.88,0,0,0,55.75,68.92,18.93,1914,0,0,64.96,65.01,0,162,0,0,70.63,69.97,0.23,0,0,0,48.38,67.33,13.29,1914 "2009-02-13 12:15:00",10274,0,0,65.14,65.4,0.3,162,0,0,70.01,69.6,0.52,0,0,0,39.22,66.89,27.67,1914,0,0,65.33,65.38,0.034,162,0,0,70.75,70.11,0.63,0,0,0,40.1,67.54,27.48,1914,0,0,65.34,65.4,0.3,162,0,0,71.29,70.72,0.89,0,0,0,55.92,68.92,35.39,1914,0,0,65.14,65.2,0,162,0,0,70.01,69.41,0.29,0,0,0,31.52,66.69,13.16,1914 "2009-02-13 12:30:00",10275,0,0,64.73,65.59,1.05,162,0,0,70.15,69.7,0.35,0,0,0,57.82,66.48,8.74,1914,0,0,64.93,65.46,0.676,162,0,0,70.08,69.42,0.638,0,0,0,48.59,66.9,18.36,1914,0,0,65.14,65.59,1.05,162,0,0,70.38,69.74,0.9,0,0,0,57.82,67.68,27.58,1914,0,0,64.73,65.4,0.31,162,0,0,69.83,69.14,0.15,0,0,0,39.39,65.21,8.74,1914 "2009-02-13 12:45:00",10276,0,0,64.73,65.78,1.07,162,0,0,70.36,69.67,0.67,0,0,0,69.86,64.71,4.92,1914,0,0,64.73,65.73,1.103,162,0,0,70.23,69.66,0.563,0,0,0,65.28,64.99,6.59,1914,0,0,64.73,65.78,1.18,162,0,0,70.52,69.95,0.82,0,0,0,69.86,67.25,8.7,1914,0,0,64.73,65.59,1.03,162,0,0,69.95,69.38,0.22,0,0,0,57.92,61.58,0.37,1914 "2009-02-13 13:00:00",10277,0,0,64.73,65.97,1.18,162,0,0,70.53,69.89,0.54,0,0,0,81.3,62.33,18.88,1914,0,0,64.73,65.9,1.142,162,0,0,70.38,69.81,0.551,0,0,0,76.02,62.54,13.38,1914,0,0,64.73,65.97,1.27,162,0,0,70.64,70.1,0.79,0,0,0,81.8,65.32,20.38,1914,0,0,64.73,65.78,1.02,162,0,0,70.07,69.55,0.16,0,0,0,69.86,59.68,4.5,1914 "2009-02-13 13:15:00",10278,0,0,65.12,66.16,0.98,162,0,0,70.37,70,0.51,0,0,0,82.8,66.59,16.23,1914,0,0,64.94,66.05,1.079,162,0,0,70.52,69.94,0.571,0,0,0,82.2,64.58,17.54,1914,0,0,65.12,66.16,1.19,162,0,0,70.84,70.23,0.84,0,0,0,85,66.59,19.96,1914,0,0,64.73,65.97,0.97,162,0,0,70.25,69.67,0.15,0,0,0,79.72,62.33,15.38,1914 "2009-02-13 13:30:00",10279,0,0,65.32,66.16,0.81,162,0,0,70.37,69.59,0.87,0,0,0,85.2,71.43,13.75,1914,0,0,65.23,66.16,0.942,162,0,0,70.57,69.94,0.607,0,0,0,84.4,68.92,15.32,1914,0,0,65.32,66.16,1.03,162,0,0,70.92,70.25,0.9,0,0,0,86.2,71.62,18.59,1914,0,0,65.12,66.16,0.81,162,0,0,70.17,69.52,0.21,0,0,0,82.3,66.59,13.62,1914 "2009-02-13 13:45:00",10280,0,0,64.91,65.77,0.72,162,0,0,69.62,68.83,0.7,0,0,0,82.8,72.89,9.94,1914,0,0,64.99,65.91,0.869,162,0,0,69.83,69.16,0.644,0,0,0,83.6,71.89,11.75,1914,0,0,65.32,66.16,1.02,162,0,0,70.42,69.78,0.94,0,0,0,85.2,73.55,13.73,1914,0,0,64.91,65.77,0.72,162,0,0,69.36,68.76,0.3,0,0,0,82.1,71.24,9.94,1914 "2009-02-13 14:00:00",10281,0,0,65.1,65.77,0.73,162,0,0,70,69.22,0.71,0,0,0,82.1,73.7,8.51,1914,0,0,64.98,65.77,0.717,162,0,0,69.8,69.11,0.675,0,0,0,82.8,73.49,9.32,1914,0,0,65.1,65.77,0.74,162,0,0,70.22,69.49,0.99,0,0,0,84.3,74.69,10.76,1914,0,0,64.91,65.77,0.7,162,0,0,69.39,68.77,0.25,0,0,0,81.3,72.53,8.51,1914 "2009-02-13 14:15:00",10282,0,0,65.29,65.96,0.77,162,0,0,70.04,69.62,0.41,0,0,0,85.9,75.09,10.79,1914,0,0,65.13,65.9,0.753,162,0,0,70.13,69.44,0.688,0,0,0,84.1,74.47,9.63,1914,0,0,65.29,65.96,0.78,162,0,0,70.51,69.83,0.99,0,0,0,86,75.56,11.3,1914,0,0,65.1,65.77,0.72,162,0,0,69.75,69.14,0.28,0,0,0,81.8,73.51,8.26,1914 "2009-02-13 14:30:00",10283,0,0,65.48,66.15,0.8,162,0,0,70.35,69.78,0.55,0,0,0,81.8,73.91,7.95,1914,0,0,65.3,66.1,0.788,162,0,0,70.34,69.64,0.686,0,0,0,83.8,74.44,9.42,1914,0,0,65.48,66.15,0.81,162,0,0,70.67,69.98,0.97,0,0,0,85.9,75.09,10.91,1914,0,0,65.29,65.96,0.77,162,0,0,70.04,69.36,0.32,0,0,0,81.8,73.91,7.95,1914 "2009-02-13 14:45:00",10284,0,0,65.86,66.53,0.72,162,0,0,71.13,70.35,0.71,0,0,0,79.05,73.53,5.58,1914,0,0,65.62,66.39,0.759,162,0,0,70.77,70.1,0.639,0,0,0,80.3,73.69,6.704,1914,0,0,65.86,66.53,0.8,162,0,0,71.34,70.65,0.94,0,0,0,81.8,73.91,7.94,1914,0,0,65.48,66.15,0.72,162,0,0,70.34,69.65,0.28,0,0,0,79.05,73.53,5.58,1914 "2009-02-13 15:00:00",10285,0,0,66.25,66.91,0.66,162,0,0,71.69,70.96,0.71,0,0,0,77.15,73.33,3.85,1914,0,0,66.06,66.77,0.698,162,0,0,71.35,70.71,0.637,0,0,0,78.01,73.37,4.671,1914,0,0,66.25,66.91,0.73,162,0,0,71.87,71.14,0.9,0,0,0,79.05,73.53,5.59,1914,0,0,65.86,66.53,0.66,162,0,0,70.93,70.23,0.22,0,0,0,77.15,73.33,3.85,1914 "2009-02-13 15:15:00",10286,0,0,66.44,67.1,0.64,162,0,0,71.67,70.88,0.89,0,0,0,75.94,73.13,2.78,1914,0,0,66.41,67.08,0.65,162,0,0,71.76,71.13,0.616,0,0,0,76.44,73.29,3.225,1914,0,0,66.44,67.1,0.67,162,0,0,72.04,71.49,0.89,0,0,0,77.15,73.33,3.85,1914,0,0,66.25,66.91,0.63,162,0,0,71.44,70.78,0.23,0,0,0,75.94,73.13,2.77,1914 "2009-02-13 15:30:00",10287,0,0,66.44,66.91,0.59,162,0,0,70.95,70.14,0.8,0,0,0,75.02,72.95,2.17,1914,0,0,66.44,67.1,0.628,162,0,0,71.36,70.69,0.653,0,0,0,75.45,73.05,2.449,1914,0,0,66.44,67.1,0.65,162,0,0,72.03,71.21,0.92,0,0,0,75.94,73.13,2.77,1914,0,0,66.44,66.91,0.59,162,0,0,70.82,70.06,0.27,0,0,0,75.02,72.95,2.17,1914 "2009-02-13 15:45:00",10288,0,0,66.05,66.51,0.5,162,0,0,70.05,69.25,0.71,0,0,0,74.14,72.55,1.68,1914,0,0,66.2,66.77,0.554,162,0,0,70.55,69.82,0.689,0,0,0,74.55,72.67,1.911,1914,0,0,66.44,66.91,0.6,162,0,0,71.07,70.3,0.99,0,0,0,75.02,72.95,2.18,1914,0,0,66.05,66.51,0.5,162,0,0,70,69.25,0.28,0,0,0,74.14,72.55,1.68,1914 "2009-02-13 16:00:00",10289,0,0,65.85,66.32,0.41,162,0,0,70.2,69.43,0.61,0,0,0,73.26,72.19,1.2,1914,0,0,65.89,66.37,0.455,162,0,0,69.96,69.21,0.71,0,0,0,73.67,72.27,1.461,1914,0,0,66.05,66.51,0.51,162,0,0,70.4,69.58,1,0,0,0,74.14,72.55,1.69,1914,0,0,65.85,66.32,0.41,162,0,0,69.63,68.87,0.35,0,0,0,73.26,72.19,1.2,1914 "2009-02-13 16:15:00",10290,0,0,66.03,66.32,0.27,162,0,0,70.32,69.64,0.87,0,0,0,73.12,72.01,1.06,1914,0,0,65.97,66.32,0.348,162,0,0,70.42,69.66,0.743,0,0,0,73.18,72.03,1.115,1914,0,0,66.03,66.32,0.42,162,0,0,70.73,69.99,1.03,0,0,0,73.26,72.19,1.21,1914,0,0,65.85,66.32,0.27,162,0,0,69.98,69.3,0.3,0,0,0,73.12,72.01,1.05,1914 "2009-02-13 16:30:00",10291,0,0,66.03,66.12,0.11,162,0,0,69.96,69.13,0.76,0,0,0,72.83,72.01,0.94,1914,0,0,66.03,66.27,0.179,162,0,0,70.13,69.36,0.796,0,0,0,73.01,72.01,1.017,1914,0,0,66.03,66.32,0.26,162,0,0,70.5,69.84,1.06,0,0,0,73.12,72.01,1.11,1914,0,0,66.03,66.12,0.1,162,0,0,69.8,68.92,0.43,0,0,0,72.83,72.01,0.93,1914 "2009-02-13 16:45:00",10292,0,0,65.84,65.92,0,162,0,0,70.02,69.1,0.9,0,0,0,72.47,71.81,0.7,1914,0,0,65.93,65.98,0.01,162,0,0,69.82,69.02,0.78,0,0,0,72.71,71.89,0.874,1914,0,0,66.03,66.12,0.11,162,0,0,70.08,69.44,1.06,0,0,0,72.83,72.01,0.99,1914,0,0,65.84,65.92,0,162,0,0,69.49,68.71,0.43,0,0,0,72.47,71.81,0.7,1914 "2009-02-13 17:00:00",10293,0,0,66.03,66.11,0,162,0,0,70.37,69.43,0.91,0,0,0,72.63,71.81,0.76,1914,0,0,66,66.08,0,162,0,0,70.39,69.61,0.759,0,0,0,72.5,71.81,0.686,1914,0,0,66.03,66.11,0,162,0,0,70.76,69.98,1.04,0,0,0,72.63,71.81,0.78,1914,0,0,65.84,65.92,0,162,0,0,69.94,69.08,0.39,0,0,0,72.41,71.81,0.6,1914 "2009-02-13 17:15:00",10294,0,0,66.03,66.11,0,162,0,0,70.2,69.29,0.46,0,0,0,72.84,71.81,1,1914,0,0,66.03,66.11,0,162,0,0,70.24,69.46,0.788,0,0,0,72.73,71.81,0.922,1914,0,0,66.03,66.11,0,162,0,0,70.63,69.87,1.06,0,0,0,72.84,71.81,1.06,1914,0,0,66.03,66.11,0,162,0,0,69.91,69.1,0.45,0,0,0,72.63,71.81,0.76,1914 "2009-02-13 17:30:00",10295,0,0,66.22,66.11,0,162,0,0,70.64,69.81,0.75,0,0,0,72.47,71.81,0.63,1914,0,0,66.06,66.11,0,162,0,0,70.17,69.4,0.76,0,0,0,72.64,71.81,0.819,1914,0,0,66.22,66.11,0,162,0,0,70.65,69.86,1.05,0,0,0,72.84,71.81,1.02,1914,0,0,66.03,66.11,0,162,0,0,69.83,69.03,0.32,0,0,0,72.47,71.81,0.61,1914 "2009-02-13 17:45:00",10296,0,0,66.22,66.29,0.09,162,0,0,70.07,69.43,0.76,0,0,0,72.54,71.81,0.89,1914,0,0,66.22,66.28,0.004,162,0,0,70.4,69.65,0.732,0,0,0,72.48,71.81,0.743,1914,0,0,66.22,66.29,0.1,162,0,0,70.79,69.94,0.98,0,0,0,72.54,71.81,0.91,1914,0,0,66.22,66.11,0,162,0,0,70.02,69.22,0.33,0,0,0,72.47,71.81,0.62,1914 "2009-02-13 18:00:00",10297,0,0,66.02,66.1,0.14,162,0,0,69.72,68.76,0.95,0,0,0,72.47,71.43,1.15,1914,0,0,66.14,66.27,0.121,162,0,0,69.93,69.18,0.735,0,0,0,72.51,71.56,1.009,1914,0,0,66.22,66.29,0.15,162,0,0,70.43,69.59,1,0,0,0,72.54,71.81,1.16,1914,0,0,66.02,66.1,0,162,0,0,69.55,68.76,0.38,0,0,0,72.47,71.43,0.89,1914 "2009-02-13 18:15:00",10298,0,0,66.02,66.1,0.09,162,0,0,69.74,69.15,0.86,0,0,0,71.81,71.24,0.69,1914,0,0,66.02,66.1,0.124,162,0,0,69.61,68.89,0.704,0,0,0,72.17,71.29,0.972,1914,0,0,66.02,66.1,0.15,162,0,0,69.99,69.3,0.99,0,0,0,72.47,71.43,1.2,1914,0,0,66.02,66.1,0.09,162,0,0,69.25,68.53,0.33,0,0,0,71.81,71.24,0.67,1914 "2009-02-13 18:30:00",10299,0,0,66.22,66.29,0.09,162,0,0,70.31,69.66,0.77,0,0,0,71.75,71.24,0.56,1914,0,0,66.14,66.16,0.022,162,0,0,70.23,69.53,0.672,0,0,0,71.73,71.24,0.536,1914,0,0,66.22,66.29,0.11,162,0,0,70.69,69.94,0.93,0,0,0,71.81,71.24,0.67,1914,0,0,66.02,66.1,0,162,0,0,69.65,69.03,0.31,0,0,0,71.67,71.24,0.44,1914 "2009-02-13 18:45:00",10300,0,0,66.22,66.29,0,162,0,0,69.94,69.16,0.76,0,0,0,71.94,71.05,0.94,1914,0,0,66.22,66.29,0.013,162,0,0,70.16,69.46,0.675,0,0,0,71.84,71.2,0.74,1914,0,0,66.22,66.29,0.1,162,0,0,70.65,69.92,0.93,0,0,0,71.94,71.24,0.94,1914,0,0,66.22,66.29,0,162,0,0,69.72,69.03,0.32,0,0,0,71.75,71.05,0.54,1914 "2009-02-13 19:00:00",10301,0,0,66.22,66.11,0,162,0,0,69.77,69.02,0.74,0,0,0,71.41,70.69,0.68,1914,0,0,66.22,66.19,0,162,0,0,69.65,68.98,0.676,0,0,0,71.76,70.93,0.909,1914,0,0,66.22,66.29,0,162,0,0,69.95,69.45,0.94,0,0,0,71.94,71.05,1.05,1914,0,0,66.22,66.11,0,162,0,0,69.35,68.67,0.26,0,0,0,71.41,70.69,0.68,1914 "2009-02-13 19:15:00",10302,0,0,66.42,66.29,0,162,0,0,70.39,69.52,0.67,0,0,0,71.2,70.69,0.31,1914,0,0,66.24,66.17,0,162,0,0,69.98,69.33,0.62,0,0,0,71.26,70.69,0.479,1914,0,0,66.42,66.29,0,162,0,0,70.56,69.93,0.9,0,0,0,71.41,70.69,0.68,1914,0,0,66.22,66.11,0,162,0,0,69.46,68.85,0.26,0,0,0,71.2,70.69,0.3,1914 "2009-02-13 19:30:00",10303,0,0,66.42,66.29,0.13,162,0,0,70.13,69.68,0.51,0,0,0,71.57,70.87,0.76,1914,0,0,66.42,66.29,0.128,162,0,0,70.33,69.66,0.648,0,0,0,71.37,70.81,0.522,1914,0,0,66.42,66.29,0.18,162,0,0,70.66,69.92,0.9,0,0,0,71.57,70.87,0.77,1914,0,0,66.42,66.29,0,162,0,0,70.04,69.31,0.15,0,0,0,71.2,70.69,0.29,1914 "2009-02-13 19:45:00",10304,0,0,66.23,66.1,0.1,162,0,0,69.47,68.87,0.8,0,0,0,71.57,70.67,0.96,1914,0,0,66.37,66.22,0.13,162,0,0,69.82,69.14,0.658,0,0,0,71.6,70.77,0.898,1914,0,0,66.42,66.29,0.16,162,0,0,70.36,69.63,0.94,0,0,0,71.64,70.87,0.96,1914,0,0,66.23,66.1,0.09,162,0,0,69.34,68.67,0.3,0,0,0,71.57,70.67,0.77,1914 "2009-02-13 20:00:00",10305,0,0,66.23,66.1,0,162,0,0,69.02,68.48,0.78,0,0,0,71.57,70.48,1.16,1914,0,0,66.23,66.1,0.059,162,0,0,69.31,68.65,0.651,0,0,0,71.57,70.55,1.099,1914,0,0,66.23,66.1,0.12,162,0,0,69.67,69.11,0.91,0,0,0,71.57,70.67,1.18,1914,0,0,66.23,66.1,0,162,0,0,68.95,68.3,0.29,0,0,0,71.57,70.48,0.96,1914 "2009-02-13 20:15:00",10306,0,0,66.03,66.1,0,162,0,0,69.31,68.87,0.32,0,0,0,70.95,70.3,0.6,1914,0,0,66.07,66.1,0,162,0,0,69.13,68.52,0.601,0,0,0,71.21,70.35,0.892,1914,0,0,66.23,66.1,0,162,0,0,69.56,69.05,0.88,0,0,0,71.57,70.48,1.15,1914,0,0,66.03,66.1,0,162,0,0,68.82,68.19,0.26,0,0,0,70.95,70.3,0.59,1914 "2009-02-13 20:30:00",10307,0,0,66.41,66.3,0,162,0,0,70.21,69.81,0.58,0,0,0,70.86,70.49,0.23,1914,0,0,66.19,66.16,0,162,0,0,69.86,69.26,0.594,0,0,0,70.87,70.37,0.398,1914,0,0,66.41,66.3,0,162,0,0,70.37,69.81,0.86,0,0,0,70.95,70.49,0.6,1914,0,0,66.03,66.1,0,162,0,0,69.3,68.68,0.22,0,0,0,70.86,70.3,0.22,1914 "2009-02-13 20:45:00",10308,0,0,66.59,66.5,0,162,0,0,70.56,69.81,0.64,0,0,0,71.12,70.85,0.21,1914,0,0,66.42,66.42,0,162,0,0,70.55,69.92,0.618,0,0,0,70.98,70.74,0.164,1914,0,0,66.59,66.5,0,162,0,0,70.79,70.26,0.87,0,0,0,71.12,70.85,0.22,1914,0,0,66.41,66.3,0,162,0,0,70.27,69.5,0.16,0,0,0,70.86,70.49,0.12,1914 "2009-02-13 21:00:00",10309,0,0,66.59,66.5,0.13,162,0,0,69.99,69.45,0.79,0,0,0,71.47,70.85,0.64,1914,0,0,66.59,66.5,0.036,162,0,0,70.3,69.69,0.607,0,0,0,71.34,70.85,0.462,1914,0,0,66.59,66.5,0.13,162,0,0,70.77,70.13,0.87,0,0,0,71.47,70.85,0.64,1914,0,0,66.59,66.5,0,162,0,0,69.9,69.32,0.15,0,0,0,71.12,70.85,0.22,1914 "2009-02-13 21:15:00",10310,0,0,66.4,66.5,0.21,162,0,0,69.75,69.1,0.41,0,0,0,71.47,70.66,0.76,1914,0,0,66.56,66.5,0.158,162,0,0,69.84,69.24,0.594,0,0,0,71.52,70.85,0.76,1914,0,0,66.59,66.5,0.21,162,0,0,70.2,69.62,0.83,0,0,0,71.54,70.85,0.81,1914,0,0,66.4,66.5,0.1,162,0,0,69.48,68.91,0.22,0,0,0,71.47,70.66,0.63,1914 "2009-02-13 21:30:00",10311,0,0,66.21,66.5,0.25,162,0,0,69.09,68.67,0.4,0,0,0,71.11,70.46,0.77,1914,0,0,66.35,66.5,0.221,162,0,0,69.41,68.85,0.57,0,0,0,71.32,70.59,0.767,1914,0,0,66.4,66.5,0.25,162,0,0,69.84,69.29,0.82,0,0,0,71.47,70.66,0.8,1914,0,0,66.21,66.5,0.19,162,0,0,69.02,68.49,0.18,0,0,0,71.11,70.46,0.73,1914 "2009-02-13 21:45:00",10312,0,0,66.02,66.31,0.2,162,0,0,69.25,68.59,0.37,0,0,0,70.67,70.06,0.51,1914,0,0,66.09,66.37,0.254,162,0,0,69.08,68.48,0.597,0,0,0,70.9,70.28,0.692,1914,0,0,66.21,66.5,0.28,162,0,0,69.42,68.78,0.83,0,0,0,71.11,70.46,0.83,1914,0,0,66.02,66.31,0.19,162,0,0,68.81,68.21,0.27,0,0,0,70.67,70.06,0.5,1914 "2009-02-13 22:00:00",10313,0,0,66.21,66.31,0.13,162,0,0,69.98,69.21,0.75,0,0,0,70.54,70.25,0.2,1914,0,0,66.11,66.31,0.157,162,0,0,69.54,68.95,0.566,0,0,0,70.56,70.09,0.344,1914,0,0,66.21,66.31,0.2,162,0,0,70.09,69.44,0.84,0,0,0,70.6,70.25,0.51,1914,0,0,66.02,66.31,0.11,162,0,0,69.01,68.43,0.2,0,0,0,70.54,70.06,0.2,1914 "2009-02-13 22:15:00",10314,0,0,66.41,66.68,0.13,162,0,0,70.46,69.72,0.59,0,0,0,70.6,70.45,0,1914,0,0,66.35,66.49,0.11,162,0,0,70.2,69.6,0.588,0,0,0,70.56,70.35,0.099,1914,0,0,66.41,66.68,0.15,162,0,0,70.67,70.06,0.84,0,0,0,70.6,70.45,0.23,1914,0,0,66.21,66.31,0,162,0,0,69.68,69.11,0.2,0,0,0,70.54,70.25,0,1914 "2009-02-13 22:30:00",10315,0,0,66.41,66.68,0.15,162,0,0,69.95,69.34,0.28,0,0,0,70.89,70.45,0.44,1914,0,0,66.41,66.68,0.146,162,0,0,70.2,69.58,0.625,0,0,0,70.81,70.45,0.268,1914,0,0,66.41,66.68,0.18,162,0,0,70.66,70.07,0.88,0,0,0,70.89,70.45,0.44,1914,0,0,66.41,66.68,0.11,162,0,0,69.78,69.16,0.28,0,0,0,70.67,70.45,0,1914 "2009-02-13 22:45:00",10316,0,0,66.41,66.49,0.11,162,0,0,70,69.22,0.67,0,0,0,70.6,70.45,0.18,1914,0,0,66.41,66.51,0.161,162,0,0,69.8,69.18,0.6,0,0,0,70.74,70.45,0.321,1914,0,0,66.41,66.68,0.21,162,0,0,70.15,69.59,0.85,0,0,0,70.89,70.45,0.48,1914,0,0,66.41,66.49,0.11,162,0,0,69.52,68.93,0.21,0,0,0,70.6,70.45,0.16,1914 "2009-02-13 23:00:00",10317,0,0,66.6,66.68,0.1,162,0,0,70.61,69.96,0.61,0,0,0,70.6,70.45,0,1914,0,0,66.42,66.53,0.101,162,0,0,70.21,69.64,0.562,0,0,0,70.6,70.45,0.062,1914,0,0,66.6,66.68,0.12,162,0,0,70.8,70.08,0.85,0,0,0,70.6,70.45,0.19,1914,0,0,66.41,66.49,0.09,162,0,0,69.79,69.14,0.17,0,0,0,70.6,70.45,0,1914 "2009-02-13 23:15:00",10318,0,0,66.6,66.68,0.2,162,0,0,70.2,69.69,0.67,0,0,0,70.98,70.63,0.36,1914,0,0,66.6,66.68,0.157,162,0,0,70.52,69.91,0.59,0,0,0,70.75,70.63,0.095,1914,0,0,66.6,66.68,0.21,162,0,0,70.89,70.25,0.85,0,0,0,70.98,70.63,0.36,1914,0,0,66.6,66.68,0.1,162,0,0,70.14,69.59,0.17,0,0,0,70.6,70.45,0,1914 "2009-02-13 23:30:00",10319,0,0,66.4,66.68,0.26,162,0,0,69.78,69,0.73,0,0,0,71.12,70.44,0.65,1914,0,0,66.49,66.68,0.229,162,0,0,70.01,69.37,0.633,0,0,0,71.05,70.63,0.515,1914,0,0,66.6,66.68,0.27,162,0,0,70.45,69.84,0.89,0,0,0,71.12,70.63,0.65,1914,0,0,66.4,66.68,0.19,162,0,0,69.51,68.93,0.19,0,0,0,70.98,70.44,0.34,1914 "2009-02-13 23:45:00",10320,0,0,66.21,66.48,0.32,162,0,0,69.43,68.8,0.43,0,0,0,71.04,70.24,0.75,1914,0,0,66.32,66.64,0.287,162,0,0,69.51,68.91,0.597,0,0,0,71.08,70.41,0.714,1914,0,0,66.4,66.68,0.32,162,0,0,69.91,69.31,0.85,0,0,0,71.12,70.44,0.78,1914,0,0,66.21,66.48,0.25,162,0,0,69.13,68.54,0.18,0,0,0,71.04,70.24,0.65,1914 "2009-02-14 00:00:00",10321,0,0,66.01,66.48,0.35,162,0,0,69.31,68.52,0.77,0,0,0,70.5,70.05,0.44,1914,0,0,66.15,66.48,0.34,162,0,0,69.2,68.63,0.548,0,0,0,70.78,70.17,0.625,1914,0,0,66.21,66.48,0.36,162,0,0,69.54,68.98,0.82,0,0,0,71.04,70.24,0.75,1914,0,0,66.01,66.48,0.31,162,0,0,68.93,68.36,0.18,0,0,0,70.5,70.05,0.43,1914 "2009-02-14 00:15:00",10322,0,0,66.2,66.48,0.28,162,0,0,70.21,69.44,0.63,0,0,0,70.5,70.24,0.12,1914,0,0,66.07,66.48,0.314,162,0,0,69.65,69.09,0.537,0,0,0,70.5,70.1,0.276,1914,0,0,66.2,66.48,0.35,162,0,0,70.24,69.69,0.82,0,0,0,70.5,70.24,0.43,1914,0,0,66.01,66.48,0.28,162,0,0,69.06,68.57,0,0,0,0,70.5,70.05,0.12,1914 "2009-02-14 00:30:00",10323,0,0,66.4,66.67,0.3,162,0,0,70.56,69.81,0.63,0,0,0,70.7,70.62,0.09,1914,0,0,66.32,66.6,0.285,162,0,0,70.35,69.76,0.576,0,0,0,70.58,70.44,0.021,1914,0,0,66.4,66.67,0.32,162,0,0,70.72,70.09,0.85,0,0,0,70.7,70.62,0.15,1914,0,0,66.2,66.48,0.26,162,0,0,69.92,69.33,0.13,0,0,0,70.5,70.24,0,1914 "2009-02-14 00:45:00",10324,0,0,66.4,66.67,0.33,162,0,0,69.97,69.55,0.27,0,0,0,70.91,70.62,0.33,1914,0,0,66.4,66.67,0.351,162,0,0,70.19,69.62,0.558,0,0,0,70.84,70.62,0.211,1914,0,0,66.4,66.67,0.41,162,0,0,70.64,69.95,0.81,0,0,0,70.91,70.62,0.35,1914,0,0,66.4,66.67,0.3,162,0,0,69.79,69.26,0.12,0,0,0,70.7,70.62,0,1914 "2009-02-14 01:00:00",10325,0,0,66.4,66.67,0.34,162,0,0,69.55,68.95,0.66,0,0,0,70.75,70.43,0.35,1914,0,0,66.4,66.67,0.332,162,0,0,69.75,69.2,0.538,0,0,0,70.89,70.58,0.379,1914,0,0,66.4,66.67,0.37,162,0,0,70.2,69.55,0.78,0,0,0,70.91,70.62,0.41,1914,0,0,66.4,66.67,0.29,162,0,0,69.32,68.85,0.16,0,0,0,70.75,70.43,0.31,1914 "2009-02-14 01:15:00",10326,0,0,66.4,66.47,0,162,0,0,69.39,69.18,0.52,0,0,0,70.35,70.24,0.12,1914,0,0,66.4,66.63,0.225,162,0,0,69.4,68.88,0.498,0,0,0,70.52,70.33,0.228,1914,0,0,66.4,66.67,0.34,162,0,0,69.81,69.23,0.77,0,0,0,70.75,70.43,0.36,1914,0,0,66.4,66.47,0,162,0,0,69.1,68.59,0.14,0,0,0,70.35,70.24,0.09,1914 "2009-02-14 01:30:00",10327,0,0,66.6,66.47,0.16,162,0,0,70.27,69.68,0.67,0,0,0,70.42,70.43,0,1914,0,0,66.44,66.47,0.075,162,0,0,69.81,69.27,0.526,0,0,0,70.35,70.26,0.014,1914,0,0,66.6,66.47,0.16,162,0,0,70.35,69.78,0.8,0,0,0,70.42,70.43,0.12,1914,0,0,66.4,66.47,0,162,0,0,69.32,68.76,0.15,0,0,0,70.35,70.24,0,1914 "2009-02-14 01:45:00",10328,0,0,66.79,66.66,0.09,162,0,0,70.87,70.26,0.64,0,0,0,70.63,70.8,0.18,1914,0,0,66.68,66.55,0.13,162,0,0,70.53,69.95,0.576,0,0,0,70.52,70.58,0.085,1914,0,0,66.79,66.66,0.16,162,0,0,70.96,70.41,0.87,0,0,0,70.63,70.8,0.19,1914,0,0,66.6,66.47,0.09,162,0,0,70.03,69.48,0.24,0,0,0,70.42,70.43,0,1914 "2009-02-14 02:00:00",10329,0,0,66.79,66.86,0,162,0,0,70.54,70.13,0.41,0,0,0,70.91,70.98,0.12,1914,0,0,66.79,66.82,0.018,162,0,0,70.84,70.23,0.586,0,0,0,70.82,70.93,0.149,1914,0,0,66.79,66.86,0.11,162,0,0,71.21,70.57,0.87,0,0,0,70.91,70.98,0.2,1914,0,0,66.79,66.66,0,162,0,0,70.48,69.92,0.17,0,0,0,70.63,70.8,0.09,1914 "2009-02-14 02:15:00",10330,0,0,66.79,66.86,0.14,162,0,0,70.19,69.58,0.64,0,0,0,70.98,70.98,0,1914,0,0,66.79,66.86,0.05,162,0,0,70.38,69.81,0.55,0,0,0,70.98,70.98,0.008,1914,0,0,66.79,66.86,0.14,162,0,0,70.89,70.22,0.8,0,0,0,70.98,70.98,0.12,1914,0,0,66.79,66.86,0,162,0,0,69.91,69.42,0.12,0,0,0,70.91,70.98,0,1914 "2009-02-14 02:30:00",10331,0,0,66.79,66.86,0.2,162,0,0,69.72,69.13,0.48,0,0,0,70.73,70.79,0,1914,0,0,66.79,66.86,0.173,162,0,0,69.88,69.33,0.528,0,0,0,70.89,70.9,0,1914,0,0,66.79,66.86,0.23,162,0,0,70.27,69.73,0.82,0,0,0,70.98,70.98,0,1914,0,0,66.79,66.86,0.13,162,0,0,69.55,68.98,0,0,0,0,70.73,70.79,0,1914 "2009-02-14 02:45:00",10332,0,0,66.59,66.86,0.26,162,0,0,69.22,68.9,0.67,0,0,0,70.31,70.41,0,1914,0,0,66.63,66.86,0.229,162,0,0,69.5,68.94,0.55,0,0,0,70.5,70.59,0,1914,0,0,66.79,66.86,0.26,162,0,0,69.87,69.35,0.8,0,0,0,70.73,70.79,0,1914,0,0,66.59,66.86,0.2,162,0,0,69.17,68.66,0.12,0,0,0,70.31,70.41,0,1914 "2009-02-14 03:00:00",10333,0,0,66.4,66.67,0.26,162,0,0,69.52,68.88,0.7,0,0,0,70.11,70.21,0.11,1914,0,0,66.45,66.74,0.266,162,0,0,69.28,68.74,0.511,0,0,0,70.17,70.27,0.015,1914,0,0,66.59,66.86,0.29,162,0,0,69.7,69.09,0.79,0,0,0,70.31,70.41,0.11,1914,0,0,66.4,66.67,0.24,162,0,0,68.96,68.47,0.15,0,0,0,70.11,70.21,0,1914 "2009-02-14 03:15:00",10334,0,0,66.59,66.86,0.19,162,0,0,70.17,69.89,0.43,0,0,0,70.32,70.4,0.16,1914,0,0,66.46,66.69,0.222,162,0,0,69.85,69.29,0.555,0,0,0,70.19,70.29,0.14,1914,0,0,66.59,66.86,0.26,162,0,0,70.39,69.89,0.83,0,0,0,70.32,70.4,0.18,1914,0,0,66.4,66.67,0.19,162,0,0,69.33,68.83,0.1,0,0,0,70.11,70.21,0.1,1914 "2009-02-14 03:30:00",10335,0,0,66.78,67.06,0.22,162,0,0,70.83,70.11,0.62,0,0,0,70.6,70.8,0.27,1914,0,0,66.68,66.92,0.21,162,0,0,70.56,69.95,0.594,0,0,0,70.46,70.64,0.224,1914,0,0,66.78,67.06,0.24,162,0,0,71.1,70.46,0.84,0,0,0,70.6,70.8,0.28,1914,0,0,66.59,66.86,0.18,162,0,0,70.1,69.48,0.12,0,0,0,70.32,70.4,0.17,1914 "2009-02-14 03:45:00",10336,0,0,66.78,67.06,0.31,162,0,0,70.81,70.09,0.71,0,0,0,70.94,70.99,0.1,1914,0,0,66.78,67.06,0.26,162,0,0,70.84,70.24,0.59,0,0,0,70.82,70.96,0.168,1914,0,0,66.78,67.06,0.31,162,0,0,71.17,70.57,0.84,0,0,0,70.94,70.99,0.29,1914,0,0,66.78,67.06,0.22,162,0,0,70.51,69.88,0.18,0,0,0,70.6,70.8,0,1914 "2009-02-14 04:00:00",10337,0,0,66.78,67.06,0.35,162,0,0,70.24,69.6,0.62,0,0,0,71.01,70.99,0,1914,0,0,66.78,67.06,0.329,162,0,0,70.38,69.82,0.548,0,0,0,70.99,70.99,0.007,1914,0,0,66.78,67.06,0.36,162,0,0,70.83,70.21,0.84,0,0,0,71.01,70.99,0.12,1914,0,0,66.78,67.06,0.29,162,0,0,69.91,69.41,0.13,0,0,0,70.94,70.99,0,1914 "2009-02-14 04:15:00",10338,0,0,66.78,67.06,0.38,162,0,0,69.64,69.13,0.44,0,0,0,70.6,70.81,0,1914,0,0,66.78,67.06,0.371,162,0,0,69.89,69.33,0.549,0,0,0,70.79,70.88,0,1914,0,0,66.78,67.06,0.4,162,0,0,70.34,69.75,0.8,0,0,0,71.01,70.99,0,1914,0,0,66.78,67.06,0.34,162,0,0,69.48,68.93,0.23,0,0,0,70.6,70.81,0,1914 "2009-02-14 04:30:00",10339,0,0,66.59,66.87,0.43,162,0,0,69.46,68.81,0.58,0,0,0,70.28,70.45,0,1914,0,0,66.61,67.03,0.392,162,0,0,69.5,68.93,0.553,0,0,0,70.42,70.55,0.006,1914,0,0,66.78,67.06,0.43,162,0,0,69.91,69.31,0.8,0,0,0,70.6,70.63,0.1,1914,0,0,66.59,66.87,0.37,162,0,0,69.19,68.6,0.2,0,0,0,70.28,70.45,0,1914 "2009-02-14 04:45:00",10340,0,0,66.2,66.87,0.59,162,0,0,68.83,68.62,0.36,0,0,0,70.02,70.07,0,1914,0,0,66.31,66.87,0.553,162,0,0,69.18,68.62,0.554,0,0,0,70.17,70.26,0,1914,0,0,66.59,66.87,0.61,162,0,0,69.58,68.94,0.79,0,0,0,70.28,70.45,0,1914,0,0,66.2,66.87,0.43,162,0,0,68.82,68.31,0.19,0,0,0,70.02,70.07,0,1914 "2009-02-14 05:00:00",10341,0,0,66.2,66.87,0.49,162,0,0,69.65,69.2,0.44,0,0,0,70.06,70.07,0.14,1914,0,0,66.2,66.87,0.546,162,0,0,69.37,68.81,0.512,0,0,0,69.96,70.07,0.069,1914,0,0,66.2,66.87,0.6,162,0,0,69.82,69.32,0.78,0,0,0,70.06,70.07,0.15,1914,0,0,66.2,66.87,0.49,162,0,0,68.88,68.44,0.16,0,0,0,69.94,70.07,0,1914 "2009-02-14 05:15:00",10342,0,0,66.4,66.87,0.42,162,0,0,70.51,69.84,0.71,0,0,0,70.31,70.46,0.21,1914,0,0,66.32,66.87,0.463,162,0,0,70.06,69.48,0.563,0,0,0,70.18,70.32,0.173,1914,0,0,66.4,66.87,0.51,162,0,0,70.63,69.97,0.85,0,0,0,70.31,70.46,0.23,1914,0,0,66.2,66.87,0.42,162,0,0,69.49,68.95,0.15,0,0,0,70.06,70.07,0.12,1914 "2009-02-14 05:30:00",10343,0,0,66.59,67.06,0.41,162,0,0,70.56,70.05,0.71,0,0,0,70.67,70.85,0.2,1914,0,0,66.57,67.01,0.409,162,0,0,70.67,70.06,0.587,0,0,0,70.51,70.7,0.236,1914,0,0,66.59,67.06,0.44,162,0,0,71.02,70.42,0.85,0,0,0,70.67,70.85,0.27,1914,0,0,66.4,66.87,0.38,162,0,0,70.31,69.72,0.14,0,0,0,70.31,70.46,0.17,1914 "2009-02-14 05:45:00",10344,0,0,66.59,67.06,0.49,162,0,0,70.08,69.61,0.46,0,0,0,70.75,70.85,0,1914,0,0,66.59,67.06,0.447,162,0,0,70.47,69.89,0.57,0,0,0,70.71,70.85,0.121,1914,0,0,66.59,67.06,0.49,162,0,0,70.91,70.3,0.83,0,0,0,70.75,70.85,0.23,1914,0,0,66.59,67.06,0.4,162,0,0,70.08,69.45,0.15,0,0,0,70.67,70.85,0,1914 "2009-02-14 06:00:00",10345,0,0,66.4,67.06,0.7,162,0,0,69.82,69.08,0.49,0,0,0,70.54,70.65,0,1914,0,0,66.54,67.06,0.615,162,0,0,69.98,69.42,0.532,0,0,0,70.68,70.79,0.004,1914,0,0,66.59,67.06,0.71,162,0,0,70.49,69.77,0.83,0,0,0,70.75,70.85,0.1,1914,0,0,66.4,67.06,0.49,162,0,0,69.55,69,0.18,0,0,0,70.54,70.65,0,1914 "2009-02-14 06:15:00",10346,0,0,66.21,67.06,0.75,162,0,0,69.41,68.89,0.67,0,0,0,70.2,70.45,0,1914,0,0,66.33,67.06,0.73,162,0,0,69.54,68.99,0.542,0,0,0,70.34,70.52,0.057,1914,0,0,66.4,67.06,0.77,162,0,0,70,69.39,0.8,0,0,0,70.47,70.65,0.11,1914,0,0,66.21,67.06,0.7,162,0,0,69.16,68.64,0.09,0,0,0,70.2,70.45,0,1914 "2009-02-14 06:30:00",10347,0,0,66.01,66.86,0.78,162,0,0,68.96,68.28,0.61,0,0,0,70,70.08,0,1914,0,0,66.12,66.91,0.773,162,0,0,69.2,68.64,0.534,0,0,0,70.11,70.21,0,1914,0,0,66.21,67.06,0.79,162,0,0,69.55,69.05,0.8,0,0,0,70.2,70.45,0,1914,0,0,66.01,66.86,0.75,162,0,0,68.83,68.28,0.15,0,0,0,70,70.08,0,1914 "2009-02-14 06:45:00",10348,0,0,66.01,66.66,0.74,162,0,0,69.1,68.5,0.51,0,0,0,69.8,69.89,0,1914,0,0,66.01,66.75,0.78,162,0,0,69.01,68.46,0.523,0,0,0,69.88,69.94,0,1914,0,0,66.01,66.86,0.8,162,0,0,69.45,68.95,0.77,0,0,0,70,70.08,0,1914,0,0,66.01,66.66,0.74,162,0,0,68.7,68.17,0.13,0,0,0,69.8,69.89,0,1914 "2009-02-14 07:00:00",10349,0,0,66.01,66.66,0.66,162,0,0,70.03,69.54,0.35,0,0,0,70.02,70.09,0.16,1914,0,0,66.01,66.66,0.7,162,0,0,69.63,69.07,0.541,0,0,0,69.89,69.96,0.079,1914,0,0,66.01,66.66,0.76,162,0,0,70.17,69.61,0.8,0,0,0,70.02,70.09,0.17,1914,0,0,66.01,66.66,0.66,162,0,0,69.03,68.61,0.21,0,0,0,69.8,69.89,0,1914 "2009-02-14 07:15:00",10350,0,0,66.39,67.03,0.61,162,0,0,70.68,70.06,0.53,0,0,0,70.41,70.49,0.22,1914,0,0,66.22,66.86,0.625,162,0,0,70.34,69.75,0.574,0,0,0,70.18,70.36,0.216,1914,0,0,66.39,67.03,0.66,162,0,0,70.85,70.2,0.84,0,0,0,70.41,70.49,0.27,1914,0,0,66.01,66.84,0.59,162,0,0,69.85,69.35,0.23,0,0,0,70.02,70.09,0.16,1914 "2009-02-14 07:30:00",10351,0,0,66.39,67.03,0.64,162,0,0,70.1,69.69,0.43,0,0,0,70.62,70.67,0,1914,0,0,66.39,67.03,0.625,162,0,0,70.46,69.89,0.549,0,0,0,70.51,70.66,0.126,1914,0,0,66.39,67.03,0.65,162,0,0,70.85,70.26,0.84,0,0,0,70.62,70.67,0.22,1914,0,0,66.39,67.03,0.6,162,0,0,70.07,69.49,0,0,0,0,70.41,70.49,0,1914 "2009-02-14 07:45:00",10352,0,0,66.2,66.83,0.65,162,0,0,69.6,69.19,0.58,0,0,0,70.56,70.49,0.12,1914,0,0,66.37,67.02,0.647,162,0,0,69.94,69.4,0.534,0,0,0,70.6,70.61,0.021,1914,0,0,66.39,67.03,0.66,162,0,0,70.29,69.87,0.77,0,0,0,70.62,70.67,0.12,1914,0,0,66.2,66.83,0.63,162,0,0,69.5,68.96,0.17,0,0,0,70.56,70.49,0,1914 "2009-02-14 08:00:00",10353,0,0,66.01,66.62,0.61,162,0,0,69.13,68.64,0.4,0,0,0,70.41,70.11,0.25,1914,0,0,66.12,66.74,0.625,162,0,0,69.39,68.86,0.514,0,0,0,70.49,70.36,0.191,1914,0,0,66.2,66.83,0.66,162,0,0,69.89,69.31,0.78,0,0,0,70.56,70.49,0.27,1914,0,0,66.01,66.62,0.6,162,0,0,69,68.45,0.14,0,0,0,70.41,70.11,0.1,1914 "2009-02-14 08:15:00",10354,0,0,65.81,66.24,0.53,162,0,0,68.77,68.35,0.41,0,0,0,69.98,69.91,0.19,1914,0,0,65.85,66.41,0.562,162,0,0,68.93,68.4,0.519,0,0,0,70.24,70.02,0.271,1914,0,0,66.01,66.62,0.6,162,0,0,69.43,68.86,0.77,0,0,0,70.41,70.11,0.32,1914,0,0,65.81,66.24,0.51,162,0,0,68.62,68.09,0.18,0,0,0,69.98,69.91,0.18,1914 "2009-02-14 08:30:00",10355,0,0,65.81,66.24,0.35,162,0,0,69.42,68.89,0.67,0,0,0,69.92,69.91,0,1914,0,0,65.81,66.24,0.426,162,0,0,69.14,68.61,0.527,0,0,0,69.95,69.91,0.087,1914,0,0,65.81,66.24,0.52,162,0,0,69.71,69.03,0.77,0,0,0,69.98,69.91,0.19,1914,0,0,65.81,66.24,0.34,162,0,0,68.64,68.19,0.18,0,0,0,69.92,69.91,0,1914 "2009-02-14 08:45:00",10356,0,0,66.2,66.43,0.27,162,0,0,70.08,69.75,0.32,0,0,0,70.08,70.1,0,1914,0,0,66.02,66.34,0.309,162,0,0,69.8,69.25,0.546,0,0,0,70,69.96,0,1914,0,0,66.2,66.43,0.36,162,0,0,70.29,69.78,0.79,0,0,0,70.08,70.1,0,1914,0,0,65.81,66.24,0.27,162,0,0,69.29,68.79,0.18,0,0,0,69.92,69.91,0,1914 "2009-02-14 09:00:00",10357,0,0,66.2,66.43,0.3,162,0,0,69.99,69.31,0.66,0,0,0,70.3,70.1,0.13,1914,0,0,66.2,66.43,0.286,162,0,0,70.11,69.55,0.54,0,0,0,70.23,70.1,0.012,1914,0,0,66.2,66.43,0.32,162,0,0,70.46,69.86,0.84,0,0,0,70.3,70.1,0.13,1914,0,0,66.2,66.43,0.27,162,0,0,69.78,69.2,0.12,0,0,0,70.08,70.1,0,1914 "2009-02-14 09:15:00",10358,0,0,66.2,66.43,0.21,162,0,0,69.27,68.89,0.37,0,0,0,70.3,70.1,0.2,1914,0,0,66.2,66.43,0.287,162,0,0,69.65,69.08,0.54,0,0,0,70.3,70.1,0.171,1914,0,0,66.2,66.43,0.31,162,0,0,70.09,69.52,0.8,0,0,0,70.3,70.1,0.22,1914,0,0,66.2,66.43,0.21,162,0,0,69.23,68.65,0.21,0,0,0,70.3,70.1,0.12,1914 "2009-02-14 09:30:00",10359,0,0,66,66.24,0.09,162,0,0,69.51,68.81,0.68,0,0,0,70.02,69.92,0,1914,0,0,66.03,66.25,0.14,162,0,0,69.25,68.75,0.509,0,0,0,70.14,70.01,0.131,1914,0,0,66.2,66.43,0.21,162,0,0,69.63,69.07,0.77,0,0,0,70.3,70.1,0.25,1914,0,0,66,66.24,0,162,0,0,68.96,68.44,0.18,0,0,0,70.02,69.92,0,1914 "2009-02-14 09:45:00",10360,0,0,66.37,66.24,0,162,0,0,70.14,69.81,0.58,0,0,0,70.15,70.11,0,1914,0,0,66.16,66.24,0.002,162,0,0,69.78,69.26,0.517,0,0,0,70.06,70,0,1914,0,0,66.37,66.24,0.09,162,0,0,70.26,69.81,0.77,0,0,0,70.15,70.11,0,1914,0,0,66,66.24,0,162,0,0,69.21,68.72,0.18,0,0,0,70.02,69.92,0,1914 "2009-02-14 10:00:00",10361,0,0,66.37,66.24,0.35,162,0,0,70.32,69.55,0.67,0,0,0,70.49,70.47,0,1914,0,0,66.37,66.24,0.216,162,0,0,70.29,69.73,0.555,0,0,0,70.33,70.29,0.005,1914,0,0,66.37,66.24,0.35,162,0,0,70.62,70.05,0.84,0,0,0,70.49,70.47,0.1,1914,0,0,66.37,66.24,0,162,0,0,69.9,69.46,0.19,0,0,0,70.15,70.11,0,1914 "2009-02-14 10:15:00",10362,0,0,66.37,66.24,0.17,162,0,0,69.8,69.11,0.66,0,0,0,70.49,70.47,0,1914,0,0,66.37,66.24,0.25,162,0,0,70.01,69.44,0.536,0,0,0,70.49,70.47,0.011,1914,0,0,66.37,66.24,0.36,162,0,0,70.43,69.92,0.8,0,0,0,70.49,70.47,0.09,1914,0,0,66.37,66.24,0.16,162,0,0,69.66,69.03,0.12,0,0,0,70.49,70.47,0,1914 "2009-02-14 10:30:00",10363,0,0,66.37,66.24,0,162,0,0,69.34,68.83,0.64,0,0,0,70.31,70.27,0,1914,0,0,66.37,66.24,0.075,162,0,0,69.56,69.01,0.532,0,0,0,70.44,70.43,0.002,1914,0,0,66.37,66.24,0.17,162,0,0,69.9,69.39,0.8,0,0,0,70.49,70.47,0.09,1914,0,0,66.37,66.24,0,162,0,0,69.2,68.65,0.16,0,0,0,70.31,70.27,0,1914 "2009-02-14 10:45:00",10364,0,0,66.37,66.24,0,162,0,0,69.23,68.53,0.41,0,0,0,69.96,70.09,0,1914,0,0,66.37,66.24,0,162,0,0,69.21,68.67,0.535,0,0,0,70.13,70.19,0,1914,0,0,66.37,66.24,0,162,0,0,69.65,69,0.8,0,0,0,70.31,70.27,0,1914,0,0,66.37,66.24,0,162,0,0,68.84,68.36,0.2,0,0,0,69.96,70.09,0,1914 "2009-02-14 11:00:00",10365,0,0,66.18,66.24,0,162,0,0,69.07,68.25,0.81,0,0,0,69.7,69.71,0,1914,0,0,66.22,66.24,0.001,162,0,0,68.93,68.39,0.524,0,0,0,69.81,69.94,0,1914,0,0,66.37,66.24,0.09,162,0,0,69.26,68.71,0.81,0,0,0,69.96,70.09,0,1914,0,0,66.18,66.24,0,162,0,0,68.63,68.07,0.2,0,0,0,69.7,69.71,0,1914 "2009-02-14 11:15:00",10366,0,0,65.99,66.24,0.11,162,0,0,69.29,69.65,0.14,0,0,0,69.44,69.53,0,1914,0,0,66.1,66.24,0.094,162,0,0,68.86,68.84,0.274,0,0,0,69.57,69.66,0,1914,0,0,66.18,66.24,0.13,162,0,0,69.29,69.65,0.73,0,0,0,69.7,69.71,0,1914,0,0,65.99,66.24,0,162,0,0,68.51,68.05,0,0,0,0,69.44,69.53,0,1914 "2009-02-14 11:30:00",10367,0,0,66.18,66.24,0,162,0,0,69.92,69.65,0,0,0,0,69.65,69.72,0.13,1914,0,0,66,66.24,0.078,162,0,0,69.44,69.52,0.151,0,0,0,69.5,69.58,0.084,1914,0,0,66.18,66.24,0.13,162,0,0,69.98,69.86,0.66,0,0,0,69.65,69.72,0.15,1914,0,0,65.99,66.24,0,162,0,0,68.91,69.26,0,0,0,0,69.44,69.53,0,1914 "2009-02-14 11:45:00",10368,0,0,66.37,66.43,0,162,0,0,70.15,69.84,0.35,0,0,0,70,70.08,0.19,1914,0,0,66.25,66.32,0,162,0,0,70.01,69.7,0.31,0,0,0,69.8,69.92,0.177,1914,0,0,66.37,66.43,0,162,0,0,70.51,70.07,0.61,0,0,0,70,70.08,0.22,1914,0,0,66.18,66.24,0,162,0,0,69.56,69.4,0,0,0,0,69.65,69.72,0.13,1914 "2009-02-14 12:00:00",10369,0,0,66.37,66.62,0.23,162,0,0,69.78,69.41,0.42,0,0,0,70.29,70.27,0,1914,0,0,66.37,66.51,0.093,162,0,0,70.16,69.66,0.498,0,0,0,70.2,70.25,0.057,1914,0,0,66.37,66.62,0.23,162,0,0,70.5,70.02,0.76,0,0,0,70.29,70.27,0.21,1914,0,0,66.37,66.43,0,162,0,0,69.75,69.2,0.09,0,0,0,70,70.08,0,1914 "2009-02-14 12:15:00",10370,0,0,66.18,66.62,0.47,162,0,0,69.62,68.93,0.64,0,0,0,70.22,70.27,0,1914,0,0,66.35,66.62,0.399,162,0,0,69.7,69.12,0.572,0,0,0,70.27,70.27,0.001,1914,0,0,66.37,66.62,0.47,162,0,0,70.17,69.6,0.82,0,0,0,70.29,70.27,0.1,1914,0,0,66.18,66.62,0.23,162,0,0,69.29,68.75,0.19,0,0,0,70.22,70.27,0,1914 "2009-02-14 12:30:00",10371,0,0,66.18,66.62,0.47,162,0,0,69.13,68.58,0.39,0,0,0,70.22,70.08,0.13,1914,0,0,66.18,66.62,0.452,162,0,0,69.26,68.68,0.569,0,0,0,70.22,70.24,0.055,1914,0,0,66.18,66.62,0.49,162,0,0,69.75,69.1,0.81,0,0,0,70.22,70.27,0.14,1914,0,0,66.18,66.62,0.43,162,0,0,68.86,68.3,0.24,0,0,0,70.22,70.08,0,1914 "2009-02-14 12:45:00",10372,0,0,66,66.43,0.44,162,0,0,68.89,68.05,0.42,0,0,0,70.07,69.89,0.15,1914,0,0,66.11,66.61,0.463,162,0,0,68.91,68.36,0.549,0,0,0,70.16,70.04,0.156,1914,0,0,66.18,66.62,0.49,162,0,0,69.26,68.72,0.8,0,0,0,70.22,70.08,0.18,1914,0,0,66,66.43,0.44,162,0,0,68.61,68.02,0.19,0,0,0,70.07,69.89,0.12,1914 "2009-02-14 13:00:00",10373,0,0,66,66.43,0.44,162,0,0,68.64,67.93,0.7,0,0,0,69.86,69.69,0.22,1914,0,0,66,66.43,0.46,162,0,0,68.7,68.12,0.557,0,0,0,69.95,69.81,0.179,1914,0,0,66,66.43,0.49,162,0,0,69,68.38,0.82,0,0,0,70.07,69.89,0.22,1914,0,0,66,66.43,0.43,162,0,0,68.42,67.86,0.21,0,0,0,69.86,69.69,0.14,1914 "2009-02-14 13:15:00",10374,0,0,65.8,66.24,0.45,162,0,0,68.44,67.9,0.23,0,0,0,69.65,69.5,0.17,1914,0,0,65.85,66.34,0.446,162,0,0,68.51,67.93,0.586,0,0,0,69.78,69.62,0.217,1914,0,0,66,66.43,0.48,162,0,0,68.83,68.27,0.82,0,0,0,69.86,69.69,0.25,1914,0,0,65.8,66.24,0.41,162,0,0,68.28,67.63,0.23,0,0,0,69.65,69.5,0.17,1914 "2009-02-14 13:30:00",10375,0,0,65.8,66.24,0.37,162,0,0,68.97,68.37,0.6,0,0,0,69.53,69.5,0,1914,0,0,65.8,66.24,0.397,162,0,0,68.63,68.08,0.546,0,0,0,69.54,69.5,0.053,1914,0,0,65.8,66.24,0.46,162,0,0,69.06,68.49,0.8,0,0,0,69.59,69.5,0.18,1914,0,0,65.8,66.24,0.34,162,0,0,68.21,67.67,0.13,0,0,0,69.53,69.5,0,1914 "2009-02-14 13:45:00",10376,0,0,65.99,66.43,0.27,162,0,0,69.6,69.06,0.65,0,0,0,69.75,69.88,0.11,1914,0,0,65.93,66.27,0.319,162,0,0,69.38,68.78,0.598,0,0,0,69.64,69.65,0.028,1914,0,0,65.99,66.43,0.38,162,0,0,69.95,69.34,0.87,0,0,0,69.75,69.88,0.13,1914,0,0,65.8,66.24,0.27,162,0,0,68.84,68.29,0.22,0,0,0,69.53,69.5,0,1914 "2009-02-14 14:00:00",10377,0,0,66.18,66.43,0.28,162,0,0,69.71,69.15,0.55,0,0,0,69.96,69.88,0,1914,0,0,66.15,66.43,0.29,162,0,0,69.81,69.18,0.63,0,0,0,69.89,69.88,0.05,1914,0,0,66.18,66.43,0.32,162,0,0,70.14,69.48,0.87,0,0,0,69.96,69.88,0.14,1914,0,0,65.99,66.43,0.26,162,0,0,69.51,68.9,0.21,0,0,0,69.75,69.88,0,1914 "2009-02-14 14:15:00",10378,0,0,65.99,66.43,0.38,162,0,0,69.28,68.74,0.51,0,0,0,70.03,69.88,0.21,1914,0,0,66.09,66.43,0.385,162,0,0,69.49,68.91,0.547,0,0,0,70.01,69.88,0.107,1914,0,0,66.18,66.43,0.46,162,0,0,69.91,69.35,0.83,0,0,0,70.03,69.88,0.22,1914,0,0,65.99,66.43,0.27,162,0,0,69.06,68.51,0.19,0,0,0,69.96,69.88,0,1914 "2009-02-14 14:30:00",10379,0,0,65.8,66.23,0.38,162,0,0,68.81,68.44,0.41,0,0,0,70.03,69.69,0.47,1914,0,0,65.97,66.35,0.364,162,0,0,69.05,68.52,0.521,0,0,0,70.03,69.78,0.354,1914,0,0,65.99,66.43,0.38,162,0,0,69.49,68.96,0.76,0,0,0,70.03,69.88,0.47,1914,0,0,65.8,66.23,0.34,162,0,0,68.67,68.18,0.11,0,0,0,70.03,69.69,0.21,1914 "2009-02-14 14:45:00",10380,0,0,65.61,66.04,0.38,162,0,0,68.45,68.15,0.64,0,0,0,69.83,69.31,0.51,1914,0,0,65.74,66.14,0.375,162,0,0,68.69,68.18,0.481,0,0,0,69.97,69.53,0.514,1914,0,0,65.8,66.23,0.38,162,0,0,69.11,68.57,0.73,0,0,0,70.03,69.69,0.54,1914,0,0,65.61,66.04,0.36,162,0,0,68.32,67.9,0.17,0,0,0,69.83,69.31,0.46,1914 "2009-02-14 15:00:00",10381,0,0,65.42,65.84,0.34,162,0,0,68.35,67.82,0.7,0,0,0,69.7,69.12,0.64,1914,0,0,65.55,65.92,0.355,162,0,0,68.4,67.9,0.489,0,0,0,69.74,69.24,0.553,1914,0,0,65.61,66.04,0.38,162,0,0,68.77,68.27,0.77,0,0,0,69.83,69.31,0.65,1914,0,0,65.42,65.84,0.34,162,0,0,68.1,67.56,0.13,0,0,0,69.7,69.12,0.49,1914 "2009-02-14 15:15:00",10382,0,0,65.23,65.65,0.28,162,0,0,68.14,67.49,0.64,0,0,0,69.48,68.94,0.57,1914,0,0,65.36,65.69,0.309,162,0,0,68.16,67.65,0.487,0,0,0,69.61,69.04,0.614,1914,0,0,65.42,65.84,0.35,162,0,0,68.49,67.97,0.76,0,0,0,69.7,69.12,0.66,1914,0,0,65.23,65.65,0.27,162,0,0,67.83,67.37,0.11,0,0,0,69.48,68.94,0.55,1914 "2009-02-14 15:30:00",10383,0,0,65.23,65.46,0.19,162,0,0,68.26,68.07,0.41,0,0,0,69.22,68.94,0.28,1914,0,0,65.23,65.48,0.233,162,0,0,68.15,67.66,0.487,0,0,0,69.29,68.94,0.405,1914,0,0,65.23,65.65,0.29,162,0,0,68.72,68.07,0.72,0,0,0,69.48,68.94,0.57,1914,0,0,65.23,65.46,0.19,162,0,0,67.8,67.31,0,0,0,0,69.22,68.94,0.28,1914 "2009-02-14 15:45:00",10384,0,0,65.6,65.66,0.09,162,0,0,69.28,68.57,0.69,0,0,0,69.42,69.33,0,1914,0,0,65.39,65.55,0.133,162,0,0,68.92,68.34,0.554,0,0,0,69.31,69.07,0.182,1914,0,0,65.6,65.66,0.19,162,0,0,69.52,68.82,0.83,0,0,0,69.42,69.33,0.28,1914,0,0,65.23,65.46,0.09,162,0,0,68.35,67.76,0.15,0,0,0,69.22,68.94,0,1914 "2009-02-14 16:00:00",10385,0,0,65.8,65.86,0.12,162,0,0,69.55,68.92,0.35,0,0,0,69.73,69.52,0,1914,0,0,65.71,65.79,0.049,162,0,0,69.51,68.9,0.603,0,0,0,69.64,69.47,0.032,1914,0,0,65.8,65.86,0.12,162,0,0,69.84,69.2,0.85,0,0,0,69.79,69.52,0.14,1914,0,0,65.6,65.66,0,162,0,0,69.16,68.47,0.25,0,0,0,69.42,69.33,0,1914 "2009-02-14 16:15:00",10386,0,0,65.8,65.86,0.19,162,0,0,69.24,68.6,0.63,0,0,0,69.66,69.52,0.19,1914,0,0,65.8,65.86,0.154,162,0,0,69.35,68.76,0.562,0,0,0,69.68,69.52,0.043,1914,0,0,65.8,65.86,0.2,162,0,0,69.75,69.16,0.83,0,0,0,69.73,69.52,0.19,1914,0,0,65.8,65.86,0.1,162,0,0,68.96,68.41,0.22,0,0,0,69.66,69.52,0,1914 "2009-02-14 16:30:00",10387,0,0,65.61,65.86,0.25,162,0,0,68.67,68.38,0.28,0,0,0,69.81,69.32,0.51,1914,0,0,65.72,65.86,0.22,162,0,0,68.95,68.4,0.53,0,0,0,69.73,69.5,0.333,1914,0,0,65.8,65.86,0.25,162,0,0,69.35,68.84,0.76,0,0,0,69.81,69.52,0.51,1914,0,0,65.61,65.86,0.18,162,0,0,68.64,68.09,0.16,0,0,0,69.66,69.32,0.17,1914 "2009-02-14 16:45:00",10388,0,0,65.42,65.67,0.22,162,0,0,68.3,67.95,0.56,0,0,0,69.73,69.14,0.6,1914,0,0,65.52,65.78,0.238,162,0,0,68.6,68.08,0.487,0,0,0,69.8,69.29,0.554,1914,0,0,65.61,65.86,0.26,162,0,0,68.99,68.41,0.79,0,0,0,69.81,69.32,0.63,1914,0,0,65.42,65.67,0.21,162,0,0,68.22,67.72,0.15,0,0,0,69.73,69.14,0.47,1914 "2009-02-14 17:00:00",10389,0,0,65.42,65.47,0.16,162,0,0,68.38,67.82,0.69,0,0,0,69.38,68.95,0.39,1914,0,0,65.42,65.56,0.202,162,0,0,68.3,67.79,0.491,0,0,0,69.58,69.04,0.553,1914,0,0,65.42,65.67,0.23,162,0,0,68.68,68.11,0.77,0,0,0,69.73,69.14,0.66,1914,0,0,65.42,65.47,0.16,162,0,0,68.02,67.51,0.12,0,0,0,69.38,68.95,0.39,1914 "2009-02-14 17:15:00",10390,0,0,65.42,65.65,0.09,162,0,0,69.11,68.56,0.44,0,0,0,69.44,69.14,0.17,1914,0,0,65.42,65.5,0.122,162,0,0,68.74,68.2,0.519,0,0,0,69.38,69.02,0.277,1914,0,0,65.42,65.65,0.17,162,0,0,69.27,68.67,0.8,0,0,0,69.44,69.14,0.4,1914,0,0,65.42,65.47,0.09,162,0,0,68.18,67.66,0.17,0,0,0,69.38,68.95,0.17,1914 "2009-02-14 17:30:00",10391,0,0,65.8,65.84,0,162,0,0,69.3,68.83,0.74,0,0,0,69.64,69.54,0,1914,0,0,65.64,65.73,0.011,162,0,0,69.38,68.81,0.572,0,0,0,69.54,69.36,0.108,1914,0,0,65.8,65.84,0.09,162,0,0,69.81,69.19,0.83,0,0,0,69.64,69.54,0.19,1914,0,0,65.42,65.65,0,162,0,0,68.99,68.37,0.15,0,0,0,69.44,69.14,0,1914 "2009-02-14 17:45:00",10392,0,0,65.8,65.84,0.15,162,0,0,69.18,68.55,0.64,0,0,0,69.64,69.54,0.14,1914,0,0,65.8,65.84,0.106,162,0,0,69.36,68.79,0.553,0,0,0,69.64,69.54,0.032,1914,0,0,65.8,65.84,0.16,162,0,0,69.71,69.13,0.8,0,0,0,69.64,69.54,0.14,1914,0,0,65.8,65.84,0,162,0,0,69.02,68.44,0.18,0,0,0,69.64,69.54,0,1914 "2009-02-14 18:00:00",10393,0,0,65.8,65.84,0.2,162,0,0,68.99,68.33,0.26,0,0,0,69.57,69.54,0.13,1914,0,0,65.8,65.84,0.185,162,0,0,68.98,68.45,0.51,0,0,0,69.62,69.54,0.139,1914,0,0,65.8,65.84,0.21,162,0,0,69.43,68.82,0.8,0,0,0,69.64,69.54,0.18,1914,0,0,65.8,65.84,0.15,162,0,0,68.61,68.15,0.15,0,0,0,69.57,69.54,0.1,1914 "2009-02-14 18:15:00",10394,0,0,65.8,65.64,0.15,162,0,0,68.49,68.06,0.39,0,0,0,69.44,69.36,0.2,1914,0,0,65.8,65.77,0.091,162,0,0,68.67,68.15,0.49,0,0,0,69.48,69.4,0.122,1914,0,0,65.8,65.84,0.18,162,0,0,69.03,68.53,0.74,0,0,0,69.57,69.54,0.21,1914,0,0,65.8,65.64,0,162,0,0,68.34,67.87,0.16,0,0,0,69.44,69.36,0,1914 "2009-02-14 18:30:00",10395,0,0,65.62,65.45,0.14,162,0,0,68.41,67.73,0.51,0,0,0,69.25,68.99,0.24,1914,0,0,65.75,65.59,0.16,162,0,0,68.41,67.89,0.515,0,0,0,69.33,69.2,0.194,1914,0,0,65.8,65.64,0.21,162,0,0,68.8,68.24,0.78,0,0,0,69.44,69.36,0.25,1914,0,0,65.62,65.45,0.13,162,0,0,68.13,67.55,0.09,0,0,0,69.25,68.99,0.15,1914 "2009-02-14 18:45:00",10396,0,0,65.43,65.25,0,162,0,0,68.25,67.66,0.22,0,0,0,69.13,68.81,0.32,1914,0,0,65.53,65.41,0.081,162,0,0,68.13,67.59,0.537,0,0,0,69.19,68.94,0.273,1914,0,0,65.62,65.45,0.14,162,0,0,68.44,67.92,0.81,0,0,0,69.25,68.99,0.33,1914,0,0,65.43,65.25,0,162,0,0,67.81,67.31,0.09,0,0,0,69.13,68.81,0.22,1914 "2009-02-14 19:00:00",10397,0,0,65.43,65.25,0.1,162,0,0,68.47,67.84,0.61,0,0,0,68.9,68.81,0.09,1914,0,0,65.43,65.25,0.018,162,0,0,68.06,67.53,0.522,0,0,0,68.94,68.81,0.196,1914,0,0,65.43,65.25,0.1,162,0,0,68.51,67.92,0.82,0,0,0,69.13,68.81,0.32,1914,0,0,65.43,65.25,0,162,0,0,67.72,67.23,0.18,0,0,0,68.9,68.81,0.09,1914 "2009-02-14 19:15:00",10398,0,0,65.62,65.45,0.11,162,0,0,69.04,68.38,0.65,0,0,0,69.19,69.18,0,1914,0,0,65.49,65.37,0.102,162,0,0,68.77,68.18,0.57,0,0,0,69.05,68.95,0.006,1914,0,0,65.62,65.45,0.12,162,0,0,69.37,68.76,0.83,0,0,0,69.19,69.18,0.1,1914,0,0,65.43,65.25,0,162,0,0,68.27,67.7,0.14,0,0,0,68.9,68.81,0,1914 "2009-02-14 19:30:00",10399,0,0,65.82,65.85,0,162,0,0,69.76,68.98,0.61,0,0,0,69.49,69.57,0,1914,0,0,65.74,65.64,0.042,162,0,0,69.42,68.82,0.587,0,0,0,69.36,69.36,0.005,1914,0,0,65.82,65.85,0.11,162,0,0,69.91,69.29,0.87,0,0,0,69.49,69.57,0.1,1914,0,0,65.62,65.45,0,162,0,0,68.98,68.38,0.24,0,0,0,69.19,69.18,0,1914 "2009-02-14 19:45:00",10400,0,0,66.01,66.04,0,162,0,0,69.88,69.21,0.62,0,0,0,69.77,69.76,0,1914,0,0,65.98,65.92,0,162,0,0,69.89,69.28,0.605,0,0,0,69.67,69.71,0.053,1914,0,0,66.01,66.04,0,162,0,0,70.2,69.61,0.84,0,0,0,69.77,69.76,0.11,1914,0,0,65.82,65.85,0,162,0,0,69.52,68.93,0.18,0,0,0,69.49,69.57,0,1914 "2009-02-14 20:00:00",10401,0,0,66.01,66.04,0,162,0,0,69.17,68.72,0.66,0,0,0,69.89,69.76,0.13,1914,0,0,66.01,66.04,0,162,0,0,69.59,69,0.578,0,0,0,69.85,69.76,0.05,1914,0,0,66.01,66.04,0,162,0,0,69.98,69.43,0.85,0,0,0,69.89,69.76,0.15,1914,0,0,66.01,66.04,0,162,0,0,69.17,68.61,0.25,0,0,0,69.77,69.76,0,1914 "2009-02-14 20:15:00",10402,0,0,66.01,66.04,0.11,162,0,0,68.97,68.42,0.67,0,0,0,69.83,69.76,0.09,1914,0,0,66.01,66.04,0.045,162,0,0,69.13,68.59,0.52,0,0,0,69.88,69.76,0.112,1914,0,0,66.01,66.04,0.11,162,0,0,69.49,68.93,0.8,0,0,0,69.89,69.76,0.14,1914,0,0,66.01,66.04,0,162,0,0,68.81,68.31,0.18,0,0,0,69.83,69.76,0,1914 "2009-02-14 20:30:00",10403,0,0,65.81,66.04,0.18,162,0,0,68.58,68.18,0.53,0,0,0,69.44,69.57,0,1914,0,0,65.99,66.04,0.138,162,0,0,68.79,68.22,0.567,0,0,0,69.63,69.65,0.003,1914,0,0,66.01,66.04,0.18,162,0,0,69.09,68.53,0.82,0,0,0,69.83,69.76,0.09,1914,0,0,65.81,66.04,0.11,162,0,0,68.45,67.89,0.13,0,0,0,69.44,69.57,0,1914 "2009-02-14 20:45:00",10404,0,0,65.81,66.04,0.2,162,0,0,68.47,67.9,0.24,0,0,0,69.17,69.2,0,1914,0,0,65.81,66.04,0.187,162,0,0,68.51,67.95,0.562,0,0,0,69.32,69.41,0,1914,0,0,65.81,66.04,0.22,162,0,0,68.81,68.33,0.82,0,0,0,69.44,69.57,0,1914,0,0,65.81,66.04,0.15,162,0,0,68.21,67.63,0.2,0,0,0,69.17,69.2,0,1914 "2009-02-14 21:00:00",10405,0,0,65.62,65.85,0.19,162,0,0,68.14,67.76,0.64,0,0,0,68.95,69.02,0,1914,0,0,65.68,65.9,0.213,162,0,0,68.27,67.72,0.557,0,0,0,69.06,69.16,0,1914,0,0,65.81,66.04,0.23,162,0,0,68.63,68.05,0.83,0,0,0,69.17,69.2,0,1914,0,0,65.62,65.85,0.19,162,0,0,67.99,67.44,0.21,0,0,0,68.95,69.02,0,1914 "2009-02-14 21:15:00",10406,0,0,65.62,65.85,0.22,162,0,0,69,68.44,0.45,0,0,0,69.18,69.22,0.13,1914,0,0,65.62,65.85,0.217,162,0,0,68.64,68.08,0.531,0,0,0,69.04,69.1,0.078,1914,0,0,65.62,65.85,0.25,162,0,0,69.25,68.67,0.83,0,0,0,69.18,69.22,0.14,1914,0,0,65.62,65.85,0.18,162,0,0,68.12,67.63,0.11,0,0,0,68.95,69.02,0,1914 "2009-02-14 21:30:00",10407,0,0,65.82,66.05,0.18,162,0,0,69.57,69.09,0.46,0,0,0,69.53,69.6,0.17,1914,0,0,65.73,65.95,0.2,162,0,0,69.36,68.75,0.585,0,0,0,69.36,69.45,0.142,1914,0,0,65.82,66.05,0.24,162,0,0,69.91,69.32,0.89,0,0,0,69.53,69.6,0.18,1914,0,0,65.62,65.85,0.17,162,0,0,68.9,68.26,0.25,0,0,0,69.18,69.22,0.11,1914 "2009-02-14 21:45:00",10408,0,0,66.02,66.24,0.17,162,0,0,70.04,69.5,0.53,0,0,0,69.91,69.98,0.09,1914,0,0,65.98,66.17,0.166,162,0,0,69.96,69.35,0.607,0,0,0,69.69,69.83,0.175,1914,0,0,66.02,66.24,0.19,162,0,0,70.39,69.74,0.86,0,0,0,69.91,69.98,0.21,1914,0,0,65.82,66.05,0.14,162,0,0,69.56,68.96,0.2,0,0,0,69.53,69.6,0,1914 "2009-02-14 22:00:00",10409,0,0,66.02,66.24,0.19,162,0,0,69.64,68.81,0.84,0,0,0,69.98,69.98,0,1914,0,0,66.02,66.24,0.187,162,0,0,69.87,69.25,0.6,0,0,0,69.94,69.98,0.04,1914,0,0,66.02,66.24,0.21,162,0,0,70.35,69.66,0.84,0,0,0,69.98,69.98,0.12,1914,0,0,66.02,66.24,0.16,162,0,0,69.47,68.81,0.22,0,0,0,69.91,69.98,0,1914 "2009-02-14 22:15:00",10410,0,0,65.83,66.04,0.15,162,0,0,69.32,68.51,0.46,0,0,0,69.98,69.79,0.13,1914,0,0,65.98,66.15,0.161,162,0,0,69.31,68.76,0.552,0,0,0,69.98,69.98,0.044,1914,0,0,66.02,66.24,0.2,162,0,0,69.78,69.18,0.82,0,0,0,69.98,69.98,0.17,1914,0,0,65.83,66.04,0.12,162,0,0,68.91,68.35,0.19,0,0,0,69.98,69.79,0,1914 "2009-02-14 22:30:00",10411,0,0,65.83,66.04,0,162,0,0,69.3,68.85,0.44,0,0,0,69.78,69.79,0,1914,0,0,65.83,66.04,0.085,162,0,0,69.09,68.56,0.514,0,0,0,69.8,69.79,0.015,1914,0,0,65.83,66.04,0.15,162,0,0,69.51,69.05,0.79,0,0,0,69.98,69.79,0.14,1914,0,0,65.83,66.04,0,162,0,0,68.77,68.22,0.14,0,0,0,69.78,69.79,0,1914 "2009-02-14 22:45:00",10412,0,0,66.02,66.04,0,162,0,0,69.85,69.41,0.68,0,0,0,69.98,69.98,0,1914,0,0,65.95,66.04,0,162,0,0,69.68,69.15,0.54,0,0,0,69.87,69.88,0.007,1914,0,0,66.02,66.04,0,162,0,0,70.15,69.52,0.8,0,0,0,69.98,69.98,0.11,1914,0,0,65.83,66.04,0,162,0,0,69.22,68.77,0.19,0,0,0,69.78,69.79,0,1914 "2009-02-14 23:00:00",10413,0,0,66.02,66.23,0,162,0,0,69.57,69.01,0.7,0,0,0,70.05,69.98,0.09,1914,0,0,66.02,66.23,0,162,0,0,69.85,69.25,0.568,0,0,0,70.03,69.98,0.016,1914,0,0,66.02,66.23,0,162,0,0,70.21,69.61,0.81,0,0,0,70.05,69.98,0.11,1914,0,0,66.02,66.04,0,162,0,0,69.46,68.9,0.22,0,0,0,69.98,69.98,0,1914 "2009-02-14 23:15:00",10414,0,0,66.02,66.04,0,162,0,0,69.1,68.45,0.54,0,0,0,69.99,69.79,0.14,1914,0,0,66.02,66.12,0,162,0,0,69.33,68.75,0.575,0,0,0,70.05,69.97,0.154,1914,0,0,66.02,66.23,0,162,0,0,69.85,69.26,0.83,0,0,0,70.05,69.98,0.21,1914,0,0,66.02,66.04,0,162,0,0,68.96,68.32,0.22,0,0,0,69.99,69.79,0.09,1914 "2009-02-14 23:30:00",10415,0,0,66.02,66.04,0,162,0,0,69.45,69,0.44,0,0,0,69.84,69.79,0,1914,0,0,66.02,66.04,0,162,0,0,69.21,68.69,0.503,0,0,0,69.86,69.79,0.035,1914,0,0,66.02,66.04,0,162,0,0,69.66,69.11,0.77,0,0,0,69.99,69.79,0.15,1914,0,0,66.02,66.04,0,162,0,0,68.84,68.31,0.12,0,0,0,69.84,69.79,0,1914 "2009-02-14 23:45:00",10416,0,0,66.21,66.04,0,162,0,0,70.23,69.61,0.54,0,0,0,70.12,70.17,0,1914,0,0,66.08,66.04,0,162,0,0,69.84,69.28,0.551,0,0,0,69.98,69.95,0,1914,0,0,66.21,66.04,0,162,0,0,70.3,69.71,0.81,0,0,0,70.12,70.17,0,1914,0,0,66.02,66.04,0,162,0,0,69.31,68.75,0.2,0,0,0,69.9,69.79,0,1914 "2009-02-15 00:00:00",10417,0,0,66.21,66.23,0,162,0,0,69.91,69.11,0.79,0,0,0,70.35,70.17,0.17,1914,0,0,66.21,66.22,0.003,162,0,0,70.08,69.47,0.583,0,0,0,70.25,70.17,0.055,1914,0,0,66.21,66.23,0.09,162,0,0,70.46,69.82,0.84,0,0,0,70.35,70.17,0.18,1914,0,0,66.21,66.04,0,162,0,0,69.68,69.09,0.24,0,0,0,70.12,70.17,0,1914 "2009-02-15 00:15:00",10418,0,0,66.02,66.03,0,162,0,0,69.33,68.59,0.73,0,0,0,70.19,70.17,0.17,1914,0,0,66.09,66.12,0,162,0,0,69.56,68.96,0.603,0,0,0,70.34,70.17,0.187,1914,0,0,66.21,66.23,0,162,0,0,70.04,69.42,0.85,0,0,0,70.35,70.17,0.23,1914,0,0,66.02,66.03,0,162,0,0,69.14,68.51,0.22,0,0,0,70.19,70.17,0.15,1914 "2009-02-15 00:30:00",10419,0,0,66.02,66.03,0,162,0,0,69.61,69,0.68,0,0,0,70.05,69.97,0,1914,0,0,66.02,66.03,0,162,0,0,69.37,68.81,0.533,0,0,0,70.08,69.99,0.039,1914,0,0,66.02,66.03,0,162,0,0,69.87,69.3,0.77,0,0,0,70.19,70.17,0.16,1914,0,0,66.02,66.03,0,162,0,0,69.02,68.47,0.15,0,0,0,70.05,69.97,0,1914 "2009-02-15 00:45:00",10420,0,0,66.2,66.22,0,162,0,0,70.2,69.59,0.68,0,0,0,70.32,70.36,0,1914,0,0,66.08,66.06,0,162,0,0,69.98,69.41,0.565,0,0,0,70.15,70.12,0,1914,0,0,66.2,66.22,0,162,0,0,70.38,69.91,0.83,0,0,0,70.32,70.36,0,1914,0,0,66.02,66.03,0,162,0,0,69.49,69,0.18,0,0,0,70.05,69.97,0,1914 "2009-02-15 01:00:00",10421,0,0,66.2,66.22,0,162,0,0,69.88,69.07,0.67,0,0,0,70.45,70.36,0.14,1914,0,0,66.2,66.22,0,162,0,0,70.11,69.5,0.602,0,0,0,70.41,70.36,0.059,1914,0,0,66.2,66.22,0,162,0,0,70.5,69.89,0.84,0,0,0,70.45,70.36,0.16,1914,0,0,66.2,66.22,0,162,0,0,69.65,69.06,0.23,0,0,0,70.32,70.36,0,1914 "2009-02-15 01:15:00",10422,0,0,66,66.03,0,162,0,0,69.37,68.75,0.48,0,0,0,70.24,70.18,0.11,1914,0,0,66.08,66.12,0,162,0,0,69.56,68.98,0.595,0,0,0,70.4,70.3,0.177,1914,0,0,66.2,66.22,0,162,0,0,70.04,69.5,0.83,0,0,0,70.45,70.36,0.23,1914,0,0,66,66.03,0,162,0,0,69.11,68.59,0.2,0,0,0,70.24,70.18,0.11,1914 "2009-02-15 01:30:00",10423,0,0,66.2,66.03,0,162,0,0,70.19,69.46,0.48,0,0,0,70.24,70.18,0,1914,0,0,66.02,66.03,0,162,0,0,69.64,69.08,0.542,0,0,0,70.17,70.18,0.014,1914,0,0,66.2,66.03,0,162,0,0,70.19,69.59,0.8,0,0,0,70.24,70.18,0.12,1914,0,0,66,66.03,0,162,0,0,69.13,68.66,0.22,0,0,0,70.16,70.18,0,1914 "2009-02-15 01:45:00",10424,0,0,66.4,66.41,0,162,0,0,70.62,69.96,0.8,0,0,0,70.47,70.57,0.13,1914,0,0,66.29,66.19,0,162,0,0,70.31,69.76,0.541,0,0,0,70.34,70.37,0.043,1914,0,0,66.4,66.41,0,162,0,0,70.75,70.22,0.81,0,0,0,70.47,70.57,0.14,1914,0,0,66.2,66.03,0,162,0,0,69.82,69.31,0.14,0,0,0,70.24,70.18,0,1914 "2009-02-15 02:00:00",10425,0,0,66.4,66.41,0,162,0,0,70.26,69.48,0.6,0,0,0,70.67,70.57,0,1914,0,0,66.4,66.41,0,162,0,0,70.44,69.86,0.557,0,0,0,70.58,70.57,0.021,1914,0,0,66.4,66.41,0,162,0,0,70.83,70.23,0.83,0,0,0,70.67,70.57,0.13,1914,0,0,66.4,66.41,0,162,0,0,70.11,69.48,0.12,0,0,0,70.47,70.57,0,1914 "2009-02-15 02:15:00",10426,0,0,66.4,66.41,0.17,162,0,0,69.69,69,0.67,0,0,0,70.67,70.57,0.1,1914,0,0,66.4,66.41,0.112,162,0,0,69.95,69.39,0.546,0,0,0,70.67,70.57,0.022,1914,0,0,66.4,66.41,0.19,162,0,0,70.4,69.81,0.82,0,0,0,70.67,70.57,0.1,1914,0,0,66.4,66.41,0,162,0,0,69.5,68.97,0.15,0,0,0,70.67,70.57,0,1914 "2009-02-15 02:30:00",10427,0,0,66.21,66.41,0.26,162,0,0,69.33,68.73,0.36,0,0,0,70.47,70.39,0.19,1914,0,0,66.29,66.41,0.224,162,0,0,69.49,68.93,0.553,0,0,0,70.56,70.49,0.109,1914,0,0,66.4,66.41,0.27,162,0,0,69.9,69.25,0.8,0,0,0,70.67,70.57,0.2,1914,0,0,66.21,66.41,0.18,162,0,0,69.11,68.55,0.2,0,0,0,70.47,70.39,0,1914 "2009-02-15 02:45:00",10428,0,0,65.82,66.22,0.29,162,0,0,68.86,68.16,0.65,0,0,0,70.27,69.99,0.31,1914,0,0,66.01,66.32,0.285,162,0,0,69.06,68.5,0.527,0,0,0,70.38,70.19,0.234,1914,0,0,66.21,66.41,0.31,162,0,0,69.52,68.95,0.82,0,0,0,70.47,70.39,0.31,1914,0,0,65.82,66.22,0.25,162,0,0,68.71,68.12,0.14,0,0,0,70.27,69.99,0.17,1914 "2009-02-15 03:00:00",10429,0,0,65.63,66.03,0.25,162,0,0,68.57,68.16,0.64,0,0,0,69.85,69.81,0.2,1914,0,0,65.7,66.05,0.29,162,0,0,68.68,68.14,0.543,0,0,0,70.08,69.87,0.291,1914,0,0,65.82,66.22,0.31,162,0,0,69,68.48,0.8,0,0,0,70.27,69.99,0.36,1914,0,0,65.63,66.03,0.25,162,0,0,68.36,67.85,0.2,0,0,0,69.85,69.81,0.18,1914 "2009-02-15 03:15:00",10430,0,0,65.82,66.03,0.13,162,0,0,69.45,68.68,0.58,0,0,0,69.85,69.81,0,1914,0,0,65.68,66.03,0.181,162,0,0,69.11,68.55,0.545,0,0,0,69.85,69.81,0.087,1914,0,0,65.82,66.03,0.25,162,0,0,69.62,69.16,0.81,0,0,0,69.85,69.81,0.21,1914,0,0,65.63,66.03,0.11,162,0,0,68.53,68.05,0.18,0,0,0,69.85,69.81,0,1914 "2009-02-15 03:30:00",10431,0,0,66.2,66.22,0,162,0,0,70.24,69.47,0.65,0,0,0,70.08,70.19,0,1914,0,0,65.96,66.03,0.045,162,0,0,69.85,69.26,0.586,0,0,0,69.98,69.93,0,1914,0,0,66.2,66.22,0.13,162,0,0,70.24,69.74,0.84,0,0,0,70.08,70.19,0,1914,0,0,65.82,66.03,0,162,0,0,69.32,68.74,0.18,0,0,0,69.85,69.81,0,1914 "2009-02-15 03:45:00",10432,0,0,66.39,66.22,0,162,0,0,70.58,69.8,0.54,0,0,0,70.36,70.39,0,1914,0,0,66.3,66.22,0.001,162,0,0,70.38,69.78,0.581,0,0,0,70.22,70.29,0.07,1914,0,0,66.39,66.22,0.09,162,0,0,70.77,70.09,0.87,0,0,0,70.36,70.39,0.14,1914,0,0,66.2,66.22,0,162,0,0,69.98,69.37,0.2,0,0,0,70.08,70.19,0,1914 "2009-02-15 04:00:00",10433,0,0,66.2,66.22,0.13,162,0,0,69.78,69.24,0.44,0,0,0,70.42,70.39,0.09,1914,0,0,66.39,66.22,0.084,162,0,0,70.11,69.49,0.605,0,0,0,70.41,70.39,0.012,1914,0,0,66.39,66.22,0.15,162,0,0,70.59,69.98,0.87,0,0,0,70.42,70.39,0.1,1914,0,0,66.2,66.22,0,162,0,0,69.6,68.96,0.28,0,0,0,70.36,70.39,0,1914 "2009-02-15 04:15:00",10434,0,0,66.2,66.03,0.17,162,0,0,69.59,69.2,0.43,0,0,0,70.21,70.2,0,1914,0,0,66.2,66.05,0.143,162,0,0,69.57,68.97,0.562,0,0,0,70.29,70.27,0.035,1914,0,0,66.2,66.22,0.18,162,0,0,69.96,69.29,0.81,0,0,0,70.42,70.39,0.13,1914,0,0,66.2,66.03,0.12,162,0,0,69.25,68.67,0.21,0,0,0,70.21,70.2,0,1914 "2009-02-15 04:30:00",10435,0,0,66.39,66.22,0.19,162,0,0,70.3,69.61,0.77,0,0,0,70.28,70.38,0.11,1914,0,0,66.25,66.06,0.18,162,0,0,69.96,69.38,0.564,0,0,0,70.23,70.24,0.013,1914,0,0,66.39,66.22,0.2,162,0,0,70.38,69.74,0.83,0,0,0,70.28,70.38,0.11,1914,0,0,66.2,66.03,0.15,162,0,0,69.52,68.92,0.22,0,0,0,70.21,70.2,0,1914 "2009-02-15 04:45:00",10436,0,0,66.58,66.42,0.13,162,0,0,70.75,69.97,0.58,0,0,0,70.62,70.57,0,1914,0,0,66.5,66.31,0.169,162,0,0,70.54,69.95,0.588,0,0,0,70.44,70.5,0.112,1914,0,0,66.58,66.42,0.19,162,0,0,70.92,70.37,0.84,0,0,0,70.62,70.57,0.16,1914,0,0,66.39,66.22,0.12,162,0,0,70.11,69.48,0.17,0,0,0,70.28,70.38,0,1914 "2009-02-15 05:00:00",10437,0,0,66.58,66.42,0.1,162,0,0,70.11,69.38,0.81,0,0,0,70.84,70.57,0.19,1914,0,0,66.58,66.42,0.099,162,0,0,70.42,69.81,0.59,0,0,0,70.79,70.57,0.11,1914,0,0,66.58,66.42,0.13,162,0,0,70.79,70.33,0.89,0,0,0,70.84,70.57,0.22,1914,0,0,66.58,66.42,0,162,0,0,69.85,69.3,0.22,0,0,0,70.62,70.57,0,1914 "2009-02-15 05:15:00",10438,0,0,66.39,66.23,0.22,162,0,0,69.98,69.26,0.67,0,0,0,70.56,70.57,0,1914,0,0,66.42,66.27,0.168,162,0,0,69.86,69.26,0.539,0,0,0,70.68,70.57,0.103,1914,0,0,66.58,66.42,0.22,162,0,0,70.27,69.68,0.81,0,0,0,70.84,70.57,0.21,1914,0,0,66.39,66.23,0.09,162,0,0,69.57,68.96,0.18,0,0,0,70.56,70.57,0,1914 "2009-02-15 05:30:00",10439,0,0,66.57,66.23,0.2,162,0,0,70.34,69.88,0.52,0,0,0,70.63,70.57,0,1914,0,0,66.42,66.23,0.227,162,0,0,70.2,69.63,0.559,0,0,0,70.57,70.57,0,1914,0,0,66.57,66.23,0.25,162,0,0,70.73,70.09,0.84,0,0,0,70.63,70.57,0,1914,0,0,66.39,66.23,0.19,162,0,0,69.67,69.19,0.2,0,0,0,70.56,70.57,0,1914 "2009-02-15 05:45:00",10440,0,0,66.76,66.43,0.14,162,0,0,70.65,70.13,0.55,0,0,0,70.84,70.76,0,1914,0,0,66.65,66.42,0.171,162,0,0,70.74,70.13,0.581,0,0,0,70.73,70.74,0.044,1914,0,0,66.76,66.43,0.21,162,0,0,71.12,70.46,0.87,0,0,0,70.84,70.76,0.12,1914,0,0,66.57,66.23,0.13,162,0,0,70.31,69.74,0.21,0,0,0,70.63,70.57,0,1914 "2009-02-15 06:00:00",10441,0,0,66.56,66.43,0.11,162,0,0,70.01,69.62,0.74,0,0,0,70.92,70.76,0.14,1914,0,0,66.69,66.43,0.111,162,0,0,70.44,69.82,0.601,0,0,0,70.97,70.76,0.114,1914,0,0,66.76,66.43,0.13,162,0,0,70.97,70.34,0.87,0,0,0,70.99,70.76,0.21,1914,0,0,66.56,66.43,0.09,162,0,0,69.91,69.32,0.22,0,0,0,70.84,70.76,0,1914 "2009-02-15 06:15:00",10442,0,0,66.56,66.43,0.15,162,0,0,70.4,69.78,0.73,0,0,0,70.78,70.76,0,1914,0,0,66.56,66.43,0.122,162,0,0,70.18,69.61,0.556,0,0,0,70.8,70.76,0.02,1914,0,0,66.56,66.43,0.15,162,0,0,70.72,70.04,0.84,0,0,0,70.92,70.76,0.14,1914,0,0,66.56,66.43,0.09,162,0,0,69.81,69.26,0.19,0,0,0,70.78,70.76,0,1914 "2009-02-15 06:30:00",10443,0,0,66.75,66.63,0.09,162,0,0,71.04,70.35,0.81,0,0,0,70.97,70.95,0,1914,0,0,66.69,66.54,0.133,162,0,0,70.8,70.2,0.565,0,0,0,70.86,70.86,0.002,1914,0,0,66.75,66.63,0.17,162,0,0,71.22,70.58,0.82,0,0,0,70.97,70.95,0.1,1914,0,0,66.56,66.43,0.09,162,0,0,70.31,69.81,0.12,0,0,0,70.78,70.76,0,1914 "2009-02-15 06:45:00",10444,0,0,66.75,66.63,0,162,0,0,70.43,69.69,0.59,0,0,0,71.1,70.95,0,1914,0,0,66.75,66.63,0.01,162,0,0,70.66,70.07,0.585,0,0,0,71.08,70.95,0.002,1914,0,0,66.75,66.63,0.1,162,0,0,71.16,70.59,0.87,0,0,0,71.1,70.95,0.09,1914,0,0,66.75,66.63,0,162,0,0,70.24,69.68,0.13,0,0,0,70.97,70.95,0,1914 "2009-02-15 07:00:00",10445,0,0,66.75,66.63,0.09,162,0,0,69.85,69.27,0.56,0,0,0,71.03,70.95,0,1914,0,0,66.75,66.63,0.004,162,0,0,70.12,69.5,0.584,0,0,0,71.07,70.95,0.002,1914,0,0,66.75,66.63,0.1,162,0,0,70.5,69.91,0.83,0,0,0,71.1,70.95,0.09,1914,0,0,66.75,66.63,0,162,0,0,69.74,69.07,0.23,0,0,0,71.03,70.95,0,1914 "2009-02-15 07:15:00",10446,0,0,66.56,66.63,0.14,162,0,0,69.54,68.82,0.43,0,0,0,70.8,70.75,0.1,1914,0,0,66.6,66.63,0.116,162,0,0,69.63,69.01,0.608,0,0,0,70.91,70.88,0.061,1914,0,0,66.75,66.63,0.15,162,0,0,70.07,69.42,0.89,0,0,0,71.03,70.95,0.12,1914,0,0,66.56,66.63,0,162,0,0,69.3,68.68,0.22,0,0,0,70.8,70.75,0,1914 "2009-02-15 07:30:00",10447,0,0,66.37,66.63,0.12,162,0,0,69.81,69.18,0.24,0,0,0,70.59,70.56,0,1914,0,0,66.4,66.63,0.143,162,0,0,69.44,68.82,0.598,0,0,0,70.65,70.61,0.025,1914,0,0,66.56,66.63,0.17,162,0,0,69.91,69.25,0.85,0,0,0,70.8,70.75,0.14,1914,0,0,66.37,66.63,0.11,162,0,0,69.09,68.49,0.19,0,0,0,70.59,70.56,0,1914 "2009-02-15 07:45:00",10448,0,0,66.56,66.63,0.1,162,0,0,70.68,69.98,0.33,0,0,0,70.73,70.76,0.15,1914,0,0,66.43,66.63,0.104,162,0,0,70.15,69.55,0.6,0,0,0,70.64,70.67,0.065,1914,0,0,66.56,66.63,0.14,162,0,0,70.8,70.13,0.86,0,0,0,70.73,70.76,0.17,1914,0,0,66.37,66.63,0,162,0,0,69.57,68.99,0.19,0,0,0,70.59,70.56,0,1914 "2009-02-15 08:00:00",10449,0,0,66.75,66.83,0.09,162,0,0,71.12,70.76,0.31,0,0,0,71.08,71.34,0.28,1914,0,0,66.67,66.78,0.094,162,0,0,70.89,70.3,0.582,0,0,0,70.9,71.09,0.222,1914,0,0,66.75,66.83,0.12,162,0,0,71.39,70.76,0.87,0,0,0,71.08,71.34,0.3,1914,0,0,66.56,66.63,0,162,0,0,70.34,69.81,0.19,0,0,0,70.73,70.95,0.14,1914 "2009-02-15 08:15:00",10450,0,0,66.94,67.21,0.12,162,0,0,71.61,70.99,0.73,0,0,0,71.45,71.74,0.27,1914,0,0,66.91,67.07,0.098,162,0,0,71.47,70.9,0.551,0,0,0,71.25,71.52,0.319,1914,0,0,66.94,67.21,0.12,162,0,0,71.88,71.3,0.84,0,0,0,71.45,71.74,0.36,1914,0,0,66.75,66.83,0,162,0,0,71.03,70.46,0.14,0,0,0,71.08,71.34,0.27,1914 "2009-02-15 08:30:00",10451,0,0,66.94,67.21,0.21,162,0,0,71.23,70.39,0.82,0,0,0,71.6,71.74,0,1914,0,0,66.94,67.21,0.167,162,0,0,71.33,70.71,0.601,0,0,0,71.54,71.74,0.165,1914,0,0,66.94,67.21,0.22,162,0,0,71.83,71.25,0.84,0,0,0,71.6,71.74,0.27,1914,0,0,66.94,67.21,0.11,162,0,0,70.85,70.18,0.18,0,0,0,71.45,71.74,0,1914 "2009-02-15 08:45:00",10452,0,0,66.94,67.21,0.26,162,0,0,70.4,69.99,0.29,0,0,0,71.53,71.56,0,1914,0,0,66.94,67.21,0.24,162,0,0,70.67,70.05,0.573,0,0,0,71.6,71.69,0.015,1914,0,0,66.94,67.21,0.28,162,0,0,71.14,70.6,0.85,0,0,0,71.6,71.74,0.11,1914,0,0,66.94,67.21,0.2,162,0,0,70.2,69.54,0.24,0,0,0,71.53,71.56,0,1914 "2009-02-15 09:00:00",10453,0,0,66.75,67.01,0.29,162,0,0,69.88,69.16,0.63,0,0,0,71.2,71.18,0,1914,0,0,66.84,67.13,0.279,162,0,0,70.09,69.47,0.589,0,0,0,71.43,71.44,0,1914,0,0,66.94,67.21,0.3,162,0,0,70.49,69.98,0.86,0,0,0,71.53,71.56,0,1914,0,0,66.75,67.01,0.26,162,0,0,69.65,69.04,0.24,0,0,0,71.2,71.18,0,1914 "2009-02-15 09:15:00",10454,0,0,66.55,67.01,0.47,162,0,0,70.44,69.67,0.74,0,0,0,71.07,71.18,0.11,1914,0,0,66.66,67.01,0.387,162,0,0,70.04,69.45,0.571,0,0,0,71.1,71.18,0.006,1914,0,0,66.75,67.01,0.5,162,0,0,70.59,69.91,0.84,0,0,0,71.2,71.18,0.11,1914,0,0,66.55,67.01,0.29,162,0,0,69.62,69.07,0.18,0,0,0,71.07,71.18,0,1914 "2009-02-15 09:30:00",10455,0,0,66.74,67.19,0.4,162,0,0,71.06,70.33,0.72,0,0,0,71.28,71.38,0.23,1914,0,0,66.63,67.09,0.441,162,0,0,70.78,70.18,0.571,0,0,0,71.15,71.27,0.16,1914,0,0,66.74,67.19,0.49,162,0,0,71.34,70.69,0.84,0,0,0,71.28,71.38,0.24,1914,0,0,66.55,67.01,0.4,162,0,0,70.24,69.68,0.12,0,0,0,71.07,71.18,0,1914 "2009-02-15 09:45:00",10456,0,0,66.74,67.38,0.61,162,0,0,71.38,70.8,0.48,0,0,0,71.62,71.76,0.21,1914,0,0,66.74,67.3,0.555,162,0,0,71.44,70.84,0.592,0,0,0,71.4,71.63,0.269,1914,0,0,66.74,67.38,0.67,162,0,0,71.84,71.22,0.86,0,0,0,71.62,71.76,0.31,1914,0,0,66.74,67.19,0.39,162,0,0,71,70.39,0.25,0,0,0,71.28,71.38,0.2,1914 "2009-02-15 10:00:00",10457,0,0,66.74,67.38,0.71,162,0,0,70.92,70.55,0.5,0,0,0,71.68,71.76,0,1914,0,0,66.74,67.38,0.653,162,0,0,71.3,70.67,0.612,0,0,0,71.66,71.76,0.091,1914,0,0,66.74,67.38,0.72,162,0,0,71.74,71.11,0.87,0,0,0,71.68,71.76,0.21,1914,0,0,66.74,67.38,0.59,162,0,0,70.82,70.21,0.18,0,0,0,71.62,71.76,0,1914 "2009-02-15 10:15:00",10458,0,0,66.74,67.38,0.68,162,0,0,70.17,69.79,0.65,0,0,0,71.61,71.57,0,1914,0,0,66.74,67.38,0.681,162,0,0,70.64,70.03,0.588,0,0,0,71.67,71.72,0,1914,0,0,66.74,67.38,0.73,162,0,0,71.16,70.42,0.87,0,0,0,71.68,71.76,0,1914,0,0,66.74,67.38,0.65,162,0,0,70.17,69.6,0.19,0,0,0,71.61,71.57,0,1914 "2009-02-15 10:30:00",10459,0,0,66.55,67.19,0.65,162,0,0,70.01,69.33,0.48,0,0,0,71.23,71.19,0,1914,0,0,66.66,67.34,0.681,162,0,0,70.1,69.47,0.617,0,0,0,71.49,71.45,0.064,1914,0,0,66.74,67.38,0.72,162,0,0,70.57,69.96,0.87,0,0,0,71.61,71.57,0.12,1914,0,0,66.55,67.19,0.64,162,0,0,69.7,69.11,0.23,0,0,0,71.23,71.19,0,1914 "2009-02-15 10:45:00",10460,0,0,66.55,67.19,0.56,162,0,0,70.6,69.94,0.65,0,0,0,71.17,71.19,0.1,1914,0,0,66.55,67.19,0.622,162,0,0,70.21,69.62,0.557,0,0,0,71.18,71.19,0.002,1914,0,0,66.55,67.19,0.68,162,0,0,70.75,70.17,0.84,0,0,0,71.23,71.19,0.1,1914,0,0,66.55,67.19,0.56,162,0,0,69.75,69.13,0.22,0,0,0,71.17,71.19,0,1914 "2009-02-15 11:00:00",10461,0,0,66.74,67.38,0.51,162,0,0,71.27,70.73,0.31,0,0,0,71.36,71.57,0.23,1914,0,0,66.71,67.24,0.507,162,0,0,70.92,70.32,0.583,0,0,0,71.23,71.33,0.146,1914,0,0,66.74,67.38,0.56,162,0,0,71.45,70.87,0.85,0,0,0,71.36,71.57,0.23,1914,0,0,66.55,67.19,0.46,162,0,0,70.44,69.86,0.2,0,0,0,71.17,71.19,0,1914 "2009-02-15 11:15:00",10462,0,0,66.93,67.56,0.45,162,0,0,71.15,70.63,0.51,0,0,0,71.58,71.76,0.13,1914,0,0,66.93,67.44,0.464,162,0,0,71.39,70.78,0.598,0,0,0,71.48,71.66,0.21,1914,0,0,66.93,67.56,0.52,162,0,0,71.73,71.08,0.84,0,0,0,71.58,71.76,0.27,1914,0,0,66.93,67.38,0.43,162,0,0,71.07,70.47,0.19,0,0,0,71.36,71.57,0.1,1914 "2009-02-15 11:30:00",10463,0,0,66.93,67.56,0.47,162,0,0,70.77,70.3,0.48,0,0,0,71.71,71.76,0.1,1914,0,0,66.93,67.56,0.516,162,0,0,70.98,70.37,0.584,0,0,0,71.67,71.76,0.031,1914,0,0,66.93,67.56,0.61,162,0,0,71.54,70.89,0.87,0,0,0,71.71,71.76,0.13,1914,0,0,66.93,67.56,0.44,162,0,0,70.53,69.92,0.21,0,0,0,71.58,71.76,0,1914 "2009-02-15 11:45:00",10464,0,0,66.93,67.37,0.53,162,0,0,70.17,69.6,0.42,0,0,0,71.6,71.39,0.23,1914,0,0,66.93,67.52,0.496,162,0,0,70.38,69.81,0.55,0,0,0,71.7,71.58,0.185,1914,0,0,66.93,67.56,0.53,162,0,0,70.81,70.3,0.8,0,0,0,71.71,71.76,0.25,1914,0,0,66.93,67.37,0.46,162,0,0,69.99,69.4,0.16,0,0,0,71.6,71.39,0.09,1914 "2009-02-15 12:00:00",10465,0,0,66.73,67.37,0.6,162,0,0,69.66,69,0.75,0,0,0,71.14,71.01,0.1,1914,0,0,66.78,67.37,0.569,162,0,0,69.93,69.35,0.573,0,0,0,71.41,71.25,0.198,1914,0,0,66.93,67.37,0.62,162,0,0,70.37,69.72,0.85,0,0,0,71.6,71.39,0.24,1914,0,0,66.73,67.37,0.52,162,0,0,69.55,69,0.14,0,0,0,71.14,71.01,0.1,1914 "2009-02-15 12:15:00",10466,0,0,66.73,67.37,0.57,162,0,0,70.61,70.18,0.52,0,0,0,71.09,71.01,0,1914,0,0,66.73,67.37,0.59,162,0,0,70.1,69.54,0.57,0,0,0,71.1,71.01,0.018,1914,0,0,66.73,67.37,0.62,162,0,0,70.75,70.18,0.82,0,0,0,71.14,71.01,0.12,1914,0,0,66.73,67.37,0.57,162,0,0,69.63,69.01,0.22,0,0,0,71.09,71.01,0,1914 "2009-02-15 12:30:00",10467,0,0,66.92,67.37,0.58,162,0,0,70.95,70.47,0.54,0,0,0,71.24,71.37,0.17,1914,0,0,66.75,67.37,0.566,162,0,0,70.83,70.25,0.574,0,0,0,71.13,71.18,0.106,1914,0,0,66.92,67.37,0.58,162,0,0,71.24,70.72,0.82,0,0,0,71.24,71.37,0.17,1914,0,0,66.73,67.37,0.55,162,0,0,70.29,69.79,0.19,0,0,0,71.09,71.01,0,1914 "2009-02-15 12:45:00",10468,0,0,66.92,67.55,0.67,162,0,0,70.7,70,0.64,0,0,0,71.44,71.37,0,1914,0,0,66.92,67.45,0.615,162,0,0,70.9,70.31,0.583,0,0,0,71.34,71.37,0.035,1914,0,0,66.92,67.55,0.67,162,0,0,71.32,70.71,0.83,0,0,0,71.44,71.37,0.18,1914,0,0,66.92,67.37,0.57,162,0,0,70.43,69.93,0.2,0,0,0,71.24,71.37,0,1914 "2009-02-15 13:00:00",10469,0,0,66.74,67.55,0.71,162,0,0,70.01,69.67,0.32,0,0,0,71.44,71.18,0.2,1914,0,0,66.87,67.55,0.687,162,0,0,70.37,69.82,0.542,0,0,0,71.44,71.36,0.107,1914,0,0,66.92,67.55,0.71,162,0,0,70.84,70.25,0.81,0,0,0,71.44,71.37,0.21,1914,0,0,66.74,67.55,0.65,162,0,0,69.96,69.49,0.2,0,0,0,71.44,71.18,0,1914 "2009-02-15 13:15:00",10470,0,0,66.55,67.36,0.74,162,0,0,69.77,69.02,0.55,0,0,0,71.01,70.99,0.13,1914,0,0,66.7,67.43,0.725,162,0,0,69.92,69.35,0.558,0,0,0,71.26,71.1,0.201,1914,0,0,66.74,67.55,0.75,162,0,0,70.35,69.76,0.8,0,0,0,71.44,71.18,0.24,1914,0,0,66.55,67.36,0.71,162,0,0,69.5,68.95,0.18,0,0,0,71.01,70.99,0.13,1914 "2009-02-15 13:30:00",10471,0,0,66.55,67.36,0.68,162,0,0,70.04,69.43,0.73,0,0,0,70.83,70.81,0,1914,0,0,66.55,67.36,0.712,162,0,0,69.83,69.28,0.516,0,0,0,70.86,70.81,0.03,1914,0,0,66.55,67.36,0.75,162,0,0,70.33,69.86,0.77,0,0,0,71.01,70.99,0.15,1914,0,0,66.55,67.36,0.66,162,0,0,69.49,68.92,0.16,0,0,0,70.83,70.81,0,1914 "2009-02-15 13:45:00",10472,0,0,66.73,67.36,0.62,162,0,0,70.66,70.05,0.6,0,0,0,71.02,70.99,0,1914,0,0,66.63,67.36,0.631,162,0,0,70.49,69.91,0.57,0,0,0,70.87,70.89,0.034,1914,0,0,66.73,67.36,0.68,162,0,0,70.91,70.31,0.81,0,0,0,71.02,70.99,0.13,1914,0,0,66.55,67.36,0.61,162,0,0,70.02,69.43,0.12,0,0,0,70.83,70.81,0,1914 "2009-02-15 14:00:00",10473,0,0,66.73,67.36,0.67,162,0,0,70.33,69.75,0.69,0,0,0,71.09,70.99,0.12,1914,0,0,66.73,67.36,0.648,162,0,0,70.44,69.87,0.563,0,0,0,71.09,70.99,0.027,1914,0,0,66.73,67.36,0.68,162,0,0,70.83,70.28,0.78,0,0,0,71.09,70.99,0.12,1914,0,0,66.73,67.36,0.62,162,0,0,70.03,69.55,0.2,0,0,0,71.02,70.99,0,1914 "2009-02-15 14:15:00",10474,0,0,66.73,67.36,0.7,162,0,0,69.9,69.35,0.68,0,0,0,70.82,70.81,0,1914,0,0,66.73,67.36,0.679,162,0,0,70.02,69.47,0.526,0,0,0,71,70.95,0.035,1914,0,0,66.73,67.36,0.7,162,0,0,70.49,69.89,0.82,0,0,0,71.09,70.99,0.12,1914,0,0,66.73,67.36,0.66,162,0,0,69.64,69.09,0.18,0,0,0,70.82,70.81,0,1914 "2009-02-15 14:30:00",10475,0,0,66.53,67.16,0.69,162,0,0,69.42,68.99,0.64,0,0,0,70.69,70.63,0.15,1914,0,0,66.6,67.33,0.689,162,0,0,69.65,69.11,0.531,0,0,0,70.74,70.71,0.075,1914,0,0,66.73,67.36,0.71,162,0,0,69.99,69.47,0.78,0,0,0,70.82,70.81,0.15,1914,0,0,66.53,67.16,0.68,162,0,0,69.32,68.81,0.12,0,0,0,70.69,70.63,0,1914 "2009-02-15 14:45:00",10476,0,0,66.34,67.16,0.68,162,0,0,69.39,68.79,0.14,0,0,0,70.57,70.45,0.25,1914,0,0,66.49,67.16,0.687,162,0,0,69.36,68.85,0.506,0,0,0,70.6,70.47,0.186,1914,0,0,66.53,67.16,0.7,162,0,0,69.73,69.16,0.75,0,0,0,70.69,70.63,0.27,1914,0,0,66.34,67.16,0.68,162,0,0,69.08,68.55,0.14,0,0,0,70.57,70.45,0.12,1914 "2009-02-15 15:00:00",10477,0,0,66.34,66.97,0.67,162,0,0,68.95,68.54,0.64,0,0,0,70.35,70.25,0.25,1914,0,0,66.34,67.02,0.68,162,0,0,69.14,68.61,0.521,0,0,0,70.49,70.27,0.268,1914,0,0,66.34,67.16,0.69,162,0,0,69.45,68.96,0.76,0,0,0,70.57,70.45,0.3,1914,0,0,66.34,66.97,0.66,162,0,0,68.8,68.3,0.19,0,0,0,70.35,70.25,0.24,1914 "2009-02-15 15:15:00",10478,0,0,66.16,66.77,0.65,162,0,0,68.63,68.2,0.44,0,0,0,70.01,69.86,0.18,1914,0,0,66.2,66.88,0.662,162,0,0,68.9,68.38,0.503,0,0,0,70.22,70.04,0.22,1914,0,0,66.34,66.97,0.68,162,0,0,69.23,68.71,0.77,0,0,0,70.35,70.25,0.26,1914,0,0,66.16,66.77,0.65,162,0,0,68.62,68.09,0,0,0,0,70.01,69.86,0.18,1914 "2009-02-15 15:30:00",10479,0,0,66.16,66.77,0.56,162,0,0,69.34,68.8,0.63,0,0,0,70.01,69.86,0,1914,0,0,66.16,66.77,0.617,162,0,0,69.02,68.5,0.506,0,0,0,69.96,69.86,0.092,1914,0,0,66.16,66.77,0.66,162,0,0,69.55,69.01,0.78,0,0,0,70.01,69.86,0.19,1914,0,0,66.16,66.77,0.56,162,0,0,68.62,68.05,0.12,0,0,0,69.94,69.86,0,1914 "2009-02-15 15:45:00",10480,0,0,66.35,66.77,0.49,162,0,0,70.4,69.56,0.55,0,0,0,70.27,70.24,0,1914,0,0,66.23,66.77,0.525,162,0,0,69.78,69.2,0.582,0,0,0,70.1,70.08,0,1914,0,0,66.35,66.77,0.57,162,0,0,70.4,69.61,0.84,0,0,0,70.27,70.24,0,1914,0,0,66.16,66.77,0.49,162,0,0,69.26,68.74,0.16,0,0,0,70.01,69.86,0,1914 "2009-02-15 16:00:00",10481,0,0,66.35,66.96,0.48,162,0,0,69.68,69.26,0.41,0,0,0,70.54,70.24,0.21,1914,0,0,66.35,66.95,0.484,162,0,0,70.06,69.45,0.588,0,0,0,70.47,70.24,0.072,1914,0,0,66.35,66.96,0.5,162,0,0,70.4,69.81,0.84,0,0,0,70.54,70.24,0.21,1914,0,0,66.35,66.77,0.46,162,0,0,69.68,69.09,0.23,0,0,0,70.27,70.24,0,1914 "2009-02-15 16:15:00",10482,0,0,66.35,66.77,0.47,162,0,0,69.46,68.84,0.64,0,0,0,70.54,70.24,0.4,1914,0,0,66.35,66.89,0.476,162,0,0,69.63,69.05,0.561,0,0,0,70.54,70.24,0.309,1914,0,0,66.35,66.96,0.49,162,0,0,70.14,69.46,0.8,0,0,0,70.54,70.24,0.42,1914,0,0,66.35,66.77,0.46,162,0,0,69.22,68.68,0.17,0,0,0,70.54,70.24,0.19,1914 "2009-02-15 16:30:00",10483,0,0,66.16,66.39,0.18,162,0,0,68.97,68.46,0.38,0,0,0,70.47,70.05,0.54,1914,0,0,66.18,66.57,0.31,162,0,0,69.17,68.65,0.525,0,0,0,70.52,70.11,0.477,1914,0,0,66.35,66.77,0.47,162,0,0,69.68,69.06,0.83,0,0,0,70.54,70.24,0.54,1914,0,0,66.16,66.39,0.17,162,0,0,68.8,68.28,0.12,0,0,0,70.47,70.05,0.39,1914 "2009-02-15 16:45:00",10484,0,0,65.97,66.19,0.09,162,0,0,68.81,68.17,0.63,0,0,0,70.06,69.65,0.41,1914,0,0,66.04,66.22,0.135,162,0,0,68.81,68.25,0.53,0,0,0,70.3,69.8,0.525,1914,0,0,66.16,66.39,0.18,162,0,0,69.17,68.63,0.78,0,0,0,70.47,70.05,0.59,1914,0,0,65.97,66.19,0.09,162,0,0,68.48,67.94,0.17,0,0,0,70.06,69.65,0.41,1914 "2009-02-15 17:00:00",10485,0,0,66.16,66.19,0.1,162,0,0,69.5,68.91,0.49,0,0,0,69.99,69.84,0.18,1914,0,0,66.01,66.19,0.012,162,0,0,69.09,68.54,0.509,0,0,0,70.02,69.66,0.284,1914,0,0,66.16,66.19,0.1,162,0,0,69.65,69.06,0.82,0,0,0,70.06,69.84,0.41,1914,0,0,65.97,66.19,0,162,0,0,68.63,68.12,0.15,0,0,0,69.99,69.65,0.16,1914 "2009-02-15 17:15:00",10486,0,0,66.35,66.19,0.15,162,0,0,70.12,69.45,0.57,0,0,0,70.19,70.03,0,1914,0,0,66.27,66.19,0.158,162,0,0,69.78,69.2,0.582,0,0,0,70.09,69.93,0.07,1914,0,0,66.35,66.19,0.19,162,0,0,70.32,69.62,0.83,0,0,0,70.19,70.03,0.18,1914,0,0,66.16,66.19,0.09,162,0,0,69.34,68.69,0.21,0,0,0,69.99,69.84,0,1914 "2009-02-15 17:30:00",10487,0,0,66.35,66.38,0,162,0,0,69.68,69.41,0.44,0,0,0,70.32,70.22,0,1914,0,0,66.35,66.31,0.111,162,0,0,70.04,69.44,0.585,0,0,0,70.3,70.2,0.009,1914,0,0,66.35,66.38,0.17,162,0,0,70.35,69.78,0.84,0,0,0,70.32,70.22,0.11,1914,0,0,66.35,66.19,0,162,0,0,69.68,69.07,0.21,0,0,0,70.19,70.03,0,1914 "2009-02-15 17:45:00",10488,0,0,66.35,66.38,0,162,0,0,69.42,69.12,0.29,0,0,0,70.32,70.22,0.15,1914,0,0,66.35,66.38,0,162,0,0,69.67,69.09,0.56,0,0,0,70.32,70.22,0.093,1914,0,0,66.35,66.38,0,162,0,0,70.1,69.46,0.83,0,0,0,70.32,70.22,0.17,1914,0,0,66.35,66.38,0,162,0,0,69.35,68.74,0.17,0,0,0,70.32,70.22,0,1914 "2009-02-15 18:00:00",10489,0,0,66.35,66.38,0,162,0,0,69.21,68.64,0.75,0,0,0,70.17,70.04,0.17,1914,0,0,66.35,66.38,0,162,0,0,69.3,68.75,0.544,0,0,0,70.26,70.14,0.173,1914,0,0,66.35,66.38,0,162,0,0,69.69,69.04,0.79,0,0,0,70.32,70.22,0.21,1914,0,0,66.35,66.38,0,162,0,0,68.95,68.4,0.18,0,0,0,70.17,70.04,0.15,1914 "2009-02-15 18:15:00",10490,0,0,66.16,66.38,0.09,162,0,0,68.98,68.26,0.67,0,0,0,69.92,69.86,0.15,1914,0,0,66.34,66.38,0.001,162,0,0,69.02,68.44,0.575,0,0,0,70.06,69.94,0.175,1914,0,0,66.35,66.38,0.09,162,0,0,69.42,68.8,0.85,0,0,0,70.17,70.04,0.22,1914,0,0,66.16,66.38,0,162,0,0,68.72,68.18,0.14,0,0,0,69.92,69.86,0.13,1914 "2009-02-15 18:30:00",10491,0,0,66.16,66.18,0.11,162,0,0,68.74,68.11,0.61,0,0,0,69.56,69.49,0,1914,0,0,66.16,66.29,0.089,162,0,0,68.8,68.21,0.548,0,0,0,69.75,69.7,0.085,1914,0,0,66.16,66.38,0.12,162,0,0,69.15,68.59,0.84,0,0,0,69.92,69.86,0.15,1914,0,0,66.16,66.18,0,162,0,0,68.51,67.95,0.16,0,0,0,69.56,69.49,0,1914 "2009-02-15 18:45:00",10492,0,0,65.97,66.18,0.16,162,0,0,68.37,67.69,0.67,0,0,0,69.35,69.29,0,1914,0,0,66.03,66.18,0.139,162,0,0,68.56,67.99,0.541,0,0,0,69.46,69.47,0,1914,0,0,66.16,66.18,0.18,162,0,0,68.9,68.27,0.83,0,0,0,69.56,69.49,0,1914,0,0,65.97,66.18,0.11,162,0,0,68.21,67.69,0.19,0,0,0,69.35,69.29,0,1914 "2009-02-15 19:00:00",10493,0,0,65.97,66.18,0.11,162,0,0,69.03,68.49,0.73,0,0,0,69.41,69.49,0,1914,0,0,65.97,66.18,0.139,162,0,0,68.72,68.16,0.557,0,0,0,69.36,69.33,0.001,1914,0,0,65.97,66.18,0.17,162,0,0,69.29,68.76,0.83,0,0,0,69.41,69.49,0.09,1914,0,0,65.97,66.18,0.11,162,0,0,68.22,67.67,0.13,0,0,0,69.35,69.29,0,1914 "2009-02-15 19:15:00",10494,0,0,66.16,66.38,0,162,0,0,69.79,69.13,0.64,0,0,0,69.8,69.89,0.17,1914,0,0,66.06,66.2,0.07,162,0,0,69.52,68.88,0.622,0,0,0,69.6,69.69,0.111,1914,0,0,66.16,66.38,0.13,162,0,0,70.07,69.48,0.92,0,0,0,69.8,69.89,0.18,1914,0,0,65.97,66.18,0,162,0,0,68.96,68.44,0.23,0,0,0,69.41,69.49,0,1914 "2009-02-15 19:30:00",10495,0,0,66.35,66.58,0.12,162,0,0,70.1,69.3,0.75,0,0,0,70.02,70.28,0.23,1914,0,0,66.32,66.43,0.044,162,0,0,70.12,69.45,0.655,0,0,0,69.93,70.11,0.213,1914,0,0,66.35,66.58,0.13,162,0,0,70.48,69.78,0.93,0,0,0,70.02,70.28,0.25,1914,0,0,66.16,66.38,0,162,0,0,69.68,69.16,0.29,0,0,0,69.8,69.89,0.17,1914 "2009-02-15 19:45:00",10496,0,0,66.35,66.58,0.2,162,0,0,69.91,69.17,0.3,0,0,0,70.02,70.28,0.11,1914,0,0,66.35,66.58,0.168,162,0,0,69.92,69.3,0.578,0,0,0,70.02,70.28,0.195,1914,0,0,66.35,66.58,0.2,162,0,0,70.3,69.63,0.87,0,0,0,70.02,70.28,0.26,1914,0,0,66.35,66.58,0.12,162,0,0,69.58,68.96,0.23,0,0,0,70.02,70.28,0.11,1914 "2009-02-15 20:00:00",10497,0,0,66.35,66.58,0.24,162,0,0,69.23,68.5,0.57,0,0,0,70.1,70.09,0,1914,0,0,66.35,66.58,0.217,162,0,0,69.46,68.91,0.558,0,0,0,70.1,70.22,0.013,1914,0,0,66.35,66.58,0.25,162,0,0,69.81,69.29,0.77,0,0,0,70.1,70.28,0.12,1914,0,0,66.35,66.58,0.18,162,0,0,69.11,68.5,0.22,0,0,0,70.02,70.09,0,1914 "2009-02-15 20:15:00",10498,0,0,65.96,66.18,0.19,162,0,0,68.96,68.22,0.58,0,0,0,69.95,69.9,0.22,1914,0,0,66.18,66.41,0.229,162,0,0,69.07,68.51,0.536,0,0,0,70.02,69.95,0.118,1914,0,0,66.35,66.58,0.26,162,0,0,69.52,68.93,0.83,0,0,0,70.1,70.09,0.22,1914,0,0,65.96,66.18,0.18,162,0,0,68.69,68.15,0.19,0,0,0,69.95,69.9,0,1914 "2009-02-15 20:30:00",10499,0,0,65.76,65.99,0.14,162,0,0,68.51,67.97,0.57,0,0,0,69.67,69.5,0.21,1914,0,0,65.9,66.09,0.169,162,0,0,68.71,68.13,0.561,0,0,0,69.89,69.66,0.26,1914,0,0,65.96,66.18,0.21,162,0,0,69.04,68.55,0.81,0,0,0,69.95,69.9,0.31,1914,0,0,65.76,65.99,0.13,162,0,0,68.4,67.78,0.18,0,0,0,69.67,69.5,0.21,1914 "2009-02-15 20:45:00",10500,0,0,65.76,65.99,0,162,0,0,68.99,68.57,0.68,0,0,0,69.6,69.5,0,1914,0,0,65.76,65.99,0.055,162,0,0,68.76,68.21,0.526,0,0,0,69.62,69.5,0.099,1914,0,0,65.76,65.99,0.13,162,0,0,69.35,68.73,0.83,0,0,0,69.67,69.5,0.23,1914,0,0,65.76,65.99,0,162,0,0,68.38,67.83,0.13,0,0,0,69.6,69.5,0,1914 "2009-02-15 21:00:00",10501,0,0,66.14,66.18,0,162,0,0,69.91,69.19,0.58,0,0,0,69.88,69.9,0,1914,0,0,65.94,66.01,0,162,0,0,69.45,68.86,0.562,0,0,0,69.74,69.7,0,1914,0,0,66.14,66.18,0,162,0,0,69.92,69.27,0.87,0,0,0,69.88,69.9,0,1914,0,0,65.76,65.99,0,162,0,0,68.93,68.31,0.13,0,0,0,69.6,69.5,0,1914 "2009-02-15 21:15:00",10502,0,0,66.14,66.18,0,162,0,0,69.82,69.19,0.5,0,0,0,70.05,69.9,0,1914,0,0,66.14,66.18,0,162,0,0,69.84,69.26,0.58,0,0,0,69.96,69.9,0,1914,0,0,66.14,66.18,0,162,0,0,70.2,69.57,0.87,0,0,0,70.05,69.9,0,1914,0,0,66.14,66.18,0,162,0,0,69.55,69,0.22,0,0,0,69.88,69.9,0,1914 "2009-02-15 21:30:00",10503,0,0,66.14,66.18,0.11,162,0,0,69.19,68.76,0.42,0,0,0,70.05,69.9,0.17,1914,0,0,66.14,66.18,0.055,162,0,0,69.56,68.98,0.538,0,0,0,70.05,69.9,0.125,1914,0,0,66.14,66.18,0.12,162,0,0,70.01,69.4,0.8,0,0,0,70.05,69.9,0.18,1914,0,0,66.14,66.18,0,162,0,0,69.19,68.58,0.22,0,0,0,70.05,69.9,0,1914 "2009-02-15 21:45:00",10504,0,0,66.14,66.18,0.15,162,0,0,69.06,68.5,0.77,0,0,0,70.05,69.9,0.23,1914,0,0,66.14,66.18,0.133,162,0,0,69.17,68.6,0.543,0,0,0,70.05,69.9,0.216,1914,0,0,66.14,66.18,0.17,162,0,0,69.56,68.83,0.83,0,0,0,70.05,69.9,0.25,1914,0,0,66.14,66.18,0.11,162,0,0,68.87,68.26,0.14,0,0,0,70.05,69.9,0.15,1914 "2009-02-15 22:00:00",10505,0,0,65.94,66.18,0.2,162,0,0,68.75,67.93,0.8,0,0,0,69.9,69.7,0.29,1914,0,0,66.06,66.18,0.175,162,0,0,68.87,68.29,0.557,0,0,0,70,69.78,0.262,1914,0,0,66.14,66.18,0.2,162,0,0,69.16,68.64,0.8,0,0,0,70.05,69.9,0.31,1914,0,0,65.94,66.18,0.14,162,0,0,68.51,67.93,0.21,0,0,0,69.9,69.7,0.22,1914 "2009-02-15 22:15:00",10506,0,0,65.75,66.18,0.25,162,0,0,68.63,67.97,0.36,0,0,0,69.54,69.52,0.18,1914,0,0,65.93,66.18,0.207,162,0,0,68.63,68.04,0.553,0,0,0,69.74,69.58,0.22,1914,0,0,65.94,66.18,0.25,162,0,0,68.99,68.33,0.83,0,0,0,69.9,69.7,0.31,1914,0,0,65.75,66.18,0.18,162,0,0,68.35,67.76,0.13,0,0,0,69.54,69.52,0.16,1914 "2009-02-15 22:30:00",10507,0,0,65.75,65.98,0.28,162,0,0,68.41,67.83,0.51,0,0,0,69.22,69.15,0,1914,0,0,65.75,66.01,0.275,162,0,0,68.41,67.84,0.564,0,0,0,69.41,69.32,0.103,1914,0,0,65.75,66.18,0.31,162,0,0,68.77,68.14,0.86,0,0,0,69.54,69.52,0.17,1914,0,0,65.75,65.98,0.25,162,0,0,68.12,67.63,0.16,0,0,0,69.22,69.15,0,1914 "2009-02-15 22:45:00",10508,0,0,65.75,65.98,0.19,162,0,0,69.09,68.74,0.33,0,0,0,69.36,69.34,0,1914,0,0,65.75,65.98,0.247,162,0,0,68.72,68.16,0.561,0,0,0,69.26,69.21,0,1914,0,0,65.75,65.98,0.31,162,0,0,69.41,68.77,0.84,0,0,0,69.36,69.34,0,1914,0,0,65.75,65.98,0.19,162,0,0,68.16,67.67,0.11,0,0,0,69.22,69.15,0,1914 "2009-02-15 23:00:00",10509,0,0,65.94,66.17,0.16,162,0,0,69.93,69.26,0.43,0,0,0,69.74,69.9,0.16,1914,0,0,65.86,66.07,0.187,162,0,0,69.52,68.88,0.624,0,0,0,69.54,69.59,0.077,1914,0,0,65.94,66.17,0.22,162,0,0,70.17,69.46,0.88,0,0,0,69.74,69.9,0.17,1914,0,0,65.75,65.98,0.15,162,0,0,68.97,68.35,0.21,0,0,0,69.36,69.34,0,1914 "2009-02-15 23:15:00",10510,0,0,66.14,66.36,0.21,162,0,0,70.15,69.4,0.64,0,0,0,70.09,70.1,0.15,1914,0,0,66.13,66.31,0.168,162,0,0,70.13,69.48,0.624,0,0,0,69.92,70.03,0.18,1914,0,0,66.14,66.36,0.22,162,0,0,70.48,69.82,0.9,0,0,0,70.09,70.1,0.22,1914,0,0,65.94,66.17,0.14,162,0,0,69.73,69.03,0.25,0,0,0,69.74,69.9,0.12,1914 "2009-02-15 23:30:00",10511,0,0,66.14,66.36,0.24,162,0,0,69.65,69.06,0.57,0,0,0,70.09,70.1,0.1,1914,0,0,66.14,66.36,0.228,162,0,0,69.92,69.33,0.562,0,0,0,70.09,70.1,0.153,1914,0,0,66.14,66.36,0.27,162,0,0,70.3,69.69,0.81,0,0,0,70.09,70.1,0.2,1914,0,0,66.14,66.36,0.2,162,0,0,69.51,68.99,0.2,0,0,0,70.09,70.1,0.09,1914 "2009-02-15 23:45:00",10512,0,0,66.14,66.36,0.3,162,0,0,69.55,68.9,0.58,0,0,0,70.02,70.1,0,1914,0,0,66.14,66.36,0.28,162,0,0,69.48,68.93,0.531,0,0,0,70.08,70.1,0.034,1914,0,0,66.14,66.36,0.32,162,0,0,69.86,69.27,0.78,0,0,0,70.09,70.1,0.12,1914,0,0,66.14,66.36,0.24,162,0,0,69.1,68.64,0.18,0,0,0,70.02,70.1,0,1914 "2009-02-16 00:00:00",10513,0,0,66.14,66.36,0.31,162,0,0,68.75,68.53,0.21,0,0,0,69.87,69.91,0,1914,0,0,66.14,66.36,0.318,162,0,0,69.14,68.59,0.539,0,0,0,69.94,70.03,0,1914,0,0,66.14,66.36,0.36,162,0,0,69.49,68.96,0.81,0,0,0,70.02,70.1,0,1914,0,0,66.14,66.36,0.28,162,0,0,68.75,68.28,0.12,0,0,0,69.87,69.91,0,1914 "2009-02-16 00:15:00",10514,0,0,65.94,66.36,0.33,162,0,0,68.67,68.22,0.44,0,0,0,69.66,69.73,0,1914,0,0,66.06,66.36,0.313,162,0,0,68.84,68.28,0.566,0,0,0,69.73,69.8,0,1914,0,0,66.14,66.36,0.34,162,0,0,69.19,68.63,0.81,0,0,0,69.87,69.91,0,1914,0,0,65.94,66.36,0.29,162,0,0,68.51,67.95,0.14,0,0,0,69.66,69.73,0,1914 "2009-02-16 00:30:00",10515,0,0,65.74,66.18,0.41,162,0,0,68.56,67.96,0.59,0,0,0,69.44,69.36,0,1914,0,0,65.9,66.29,0.371,162,0,0,68.59,68.02,0.564,0,0,0,69.57,69.55,0.034,1914,0,0,65.94,66.36,0.41,162,0,0,68.89,68.36,0.84,0,0,0,69.66,69.73,0.11,1914,0,0,65.74,66.18,0.34,162,0,0,68.29,67.69,0.21,0,0,0,69.44,69.36,0,1914 "2009-02-16 00:45:00",10516,0,0,65.74,66.18,0.38,162,0,0,69.29,68.54,0.74,0,0,0,69.44,69.36,0,1914,0,0,65.74,66.18,0.404,162,0,0,68.68,68.12,0.535,0,0,0,69.38,69.36,0,1914,0,0,65.74,66.18,0.42,162,0,0,69.3,68.62,0.86,0,0,0,69.44,69.36,0,1914,0,0,65.74,66.18,0.38,162,0,0,68.24,67.67,0,0,0,0,69.37,69.36,0,1914 "2009-02-16 01:00:00",10517,0,0,65.94,66.38,0.36,162,0,0,69.91,69.17,0.65,0,0,0,69.74,69.93,0.17,1914,0,0,65.85,66.25,0.373,162,0,0,69.46,68.87,0.568,0,0,0,69.57,69.63,0.083,1914,0,0,65.94,66.38,0.4,162,0,0,70.1,69.39,0.83,0,0,0,69.74,69.93,0.18,1914,0,0,65.74,66.18,0.35,162,0,0,68.9,68.37,0.16,0,0,0,69.44,69.36,0,1914 "2009-02-16 01:15:00",10518,0,0,66.14,66.57,0.37,162,0,0,70.37,69.62,0.8,0,0,0,70.15,70.3,0.19,1914,0,0,66.1,66.48,0.36,162,0,0,70.16,69.55,0.612,0,0,0,69.93,70.11,0.214,1914,0,0,66.14,66.57,0.38,162,0,0,70.57,69.99,0.88,0,0,0,70.15,70.3,0.26,1914,0,0,65.94,66.38,0.34,162,0,0,69.69,69.11,0.22,0,0,0,69.74,69.93,0.17,1914 "2009-02-16 01:30:00",10519,0,0,66.14,66.57,0.47,162,0,0,69.76,69.24,0.51,0,0,0,70.22,70.3,0.16,1914,0,0,66.14,66.57,0.424,162,0,0,70.14,69.56,0.576,0,0,0,70.22,70.3,0.177,1914,0,0,66.14,66.57,0.47,162,0,0,70.55,69.96,0.85,0,0,0,70.22,70.3,0.22,1914,0,0,66.14,66.57,0.36,162,0,0,69.71,69.2,0.18,0,0,0,70.15,70.3,0.13,1914 "2009-02-16 01:45:00",10520,0,0,66.14,66.57,0.5,162,0,0,69.27,69,0.25,0,0,0,70.14,70.3,0,1914,0,0,66.14,66.57,0.503,162,0,0,69.68,69.15,0.522,0,0,0,70.2,70.3,0.09,1914,0,0,66.14,66.57,0.53,162,0,0,70.07,69.53,0.79,0,0,0,70.22,70.3,0.17,1914,0,0,66.14,66.57,0.46,162,0,0,69.27,68.81,0.18,0,0,0,70.14,70.3,0,1914 "2009-02-16 02:00:00",10521,0,0,66.14,66.57,0.45,162,0,0,69.02,68.67,0.75,0,0,0,69.94,70.11,0,1914,0,0,66.14,66.57,0.53,162,0,0,69.31,68.74,0.553,0,0,0,70.06,70.18,0,1914,0,0,66.14,66.57,0.62,162,0,0,69.7,69.18,0.79,0,0,0,70.14,70.3,0,1914,0,0,66.14,66.57,0.44,162,0,0,68.94,68.35,0.19,0,0,0,69.94,70.11,0,1914 "2009-02-16 02:15:00",10522,0,0,66.14,66.37,0.32,162,0,0,68.91,68.1,0.56,0,0,0,69.7,69.72,0,1914,0,0,66.14,66.5,0.376,162,0,0,68.95,68.4,0.545,0,0,0,69.85,69.89,0,1914,0,0,66.14,66.57,0.45,162,0,0,69.27,68.78,0.86,0,0,0,69.94,70.11,0,1914,0,0,66.14,66.37,0.32,162,0,0,68.6,68.04,0.21,0,0,0,69.7,69.72,0,1914 "2009-02-16 02:30:00",10523,0,0,65.95,66.18,0.28,162,0,0,68.44,68.09,0.57,0,0,0,69.43,69.53,0,1914,0,0,65.99,66.34,0.301,162,0,0,68.64,68.09,0.536,0,0,0,69.59,69.65,0,1914,0,0,66.14,66.37,0.34,162,0,0,69.04,68.42,0.85,0,0,0,69.7,69.72,0,1914,0,0,65.95,66.18,0.27,162,0,0,68.31,67.76,0.18,0,0,0,69.43,69.53,0,1914 "2009-02-16 02:45:00",10524,0,0,65.95,66.18,0.15,162,0,0,69.16,68.46,0.61,0,0,0,69.45,69.53,0.09,1914,0,0,65.95,66.18,0.229,162,0,0,68.72,68.17,0.53,0,0,0,69.4,69.53,0.01,1914,0,0,65.95,66.18,0.29,162,0,0,69.22,68.68,0.85,0,0,0,69.45,69.53,0.1,1914,0,0,65.95,66.18,0.15,162,0,0,68.29,67.76,0.2,0,0,0,69.37,69.53,0,1914 "2009-02-16 03:00:00",10525,0,0,66.13,66.37,0,162,0,0,69.74,69.32,0.7,0,0,0,69.81,69.9,0.2,1914,0,0,66.05,66.21,0.123,162,0,0,69.53,68.9,0.605,0,0,0,69.64,69.74,0.145,1914,0,0,66.13,66.37,0.17,162,0,0,70.14,69.35,0.89,0,0,0,69.81,69.9,0.21,1914,0,0,65.95,66.18,0,162,0,0,69.02,68.37,0.21,0,0,0,69.45,69.53,0.09,1914 "2009-02-16 03:15:00",10526,0,0,66.51,66.37,0,162,0,0,70.37,69.63,0.71,0,0,0,70.19,70.27,0.23,1914,0,0,66.37,66.37,0,162,0,0,70.19,69.54,0.627,0,0,0,70.03,70.18,0.231,1914,0,0,66.51,66.37,0,162,0,0,70.59,69.96,0.87,0,0,0,70.19,70.27,0.27,1914,0,0,66.13,66.37,0,162,0,0,69.73,69.04,0.28,0,0,0,69.81,69.9,0.19,1914 "2009-02-16 03:30:00",10527,0,0,66.51,66.55,0,162,0,0,69.77,69.37,0.33,0,0,0,70.25,70.45,0.16,1914,0,0,66.51,66.54,0,162,0,0,70.12,69.51,0.594,0,0,0,70.24,70.45,0.196,1914,0,0,66.51,66.55,0,162,0,0,70.47,69.93,0.87,0,0,0,70.25,70.45,0.24,1914,0,0,66.51,66.37,0,162,0,0,69.68,69.18,0.22,0,0,0,70.19,70.27,0.15,1914 "2009-02-16 03:45:00",10528,0,0,66.51,66.55,0.14,162,0,0,69.71,68.98,0.51,0,0,0,70.18,70.27,0,1914,0,0,66.51,66.55,0.067,162,0,0,69.66,69.07,0.566,0,0,0,70.22,70.42,0.121,1914,0,0,66.51,66.55,0.14,162,0,0,70.05,69.39,0.81,0,0,0,70.25,70.45,0.17,1914,0,0,66.51,66.55,0,162,0,0,69.29,68.67,0.22,0,0,0,70.18,70.27,0,1914 "2009-02-16 04:00:00",10529,0,0,66.32,66.36,0,162,0,0,69.15,68.48,0.54,0,0,0,69.89,70.08,0.09,1914,0,0,66.44,66.49,0.04,162,0,0,69.27,68.69,0.565,0,0,0,70.01,70.19,0.105,1914,0,0,66.51,66.55,0.14,162,0,0,69.72,69.09,0.82,0,0,0,70.18,70.27,0.14,1914,0,0,66.32,66.36,0,162,0,0,68.92,68.35,0.19,0,0,0,69.89,70.08,0,1914 "2009-02-16 04:15:00",10530,0,0,66.32,66.36,0,162,0,0,68.64,68.27,0.47,0,0,0,69.74,69.9,0,1914,0,0,66.32,66.36,0,162,0,0,68.94,68.38,0.541,0,0,0,69.8,69.96,0.015,1914,0,0,66.32,66.36,0,162,0,0,69.28,68.73,0.84,0,0,0,69.89,70.08,0.1,1914,0,0,66.32,66.36,0,162,0,0,68.59,68.05,0.14,0,0,0,69.74,69.9,0,1914 "2009-02-16 04:30:00",10531,0,0,65.92,65.98,0,162,0,0,68.54,67.97,0.46,0,0,0,69.59,69.51,0.1,1914,0,0,66.09,66.16,0,162,0,0,68.68,68.11,0.543,0,0,0,69.66,69.67,0.005,1914,0,0,66.32,66.36,0,162,0,0,69.06,68.44,0.84,0,0,0,69.74,69.9,0.1,1914,0,0,65.92,65.98,0,162,0,0,68.37,67.75,0.18,0,0,0,69.59,69.51,0,1914 "2009-02-16 04:45:00",10532,0,0,65.92,65.98,0,162,0,0,68.66,67.91,0.28,0,0,0,69.38,69.32,0,1914,0,0,65.92,65.98,0,162,0,0,68.45,67.88,0.538,0,0,0,69.46,69.39,0.056,1914,0,0,65.92,65.98,0,162,0,0,68.81,68.25,0.83,0,0,0,69.59,69.51,0.15,1914,0,0,65.92,65.98,0,162,0,0,68.13,67.59,0.12,0,0,0,69.38,69.32,0,1914 "2009-02-16 05:00:00",10533,0,0,65.92,65.98,0,162,0,0,69.18,68.51,0.66,0,0,0,69.53,69.51,0,1914,0,0,65.92,65.98,0,162,0,0,68.95,68.37,0.557,0,0,0,69.43,69.4,0,1914,0,0,65.92,65.98,0,162,0,0,69.45,68.77,0.9,0,0,0,69.53,69.51,0,1914,0,0,65.92,65.98,0,162,0,0,68.35,67.86,0.1,0,0,0,69.38,69.32,0,1914 "2009-02-16 05:15:00",10534,0,0,66.12,66.18,0.1,162,0,0,69.99,69.32,0.73,0,0,0,69.87,69.9,0.13,1914,0,0,65.99,66.11,0.06,162,0,0,69.63,69.04,0.581,0,0,0,69.71,69.77,0.076,1914,0,0,66.12,66.18,0.13,162,0,0,70.1,69.57,0.87,0,0,0,69.87,69.9,0.14,1914,0,0,65.92,65.98,0,162,0,0,69.15,68.64,0.23,0,0,0,69.53,69.51,0,1914 "2009-02-16 05:30:00",10535,0,0,66.31,66.37,0,162,0,0,70.15,69.63,0.64,0,0,0,70.2,70.3,0,1914,0,0,66.24,66.32,0.02,162,0,0,70.2,69.58,0.601,0,0,0,70.01,70.11,0.133,1914,0,0,66.31,66.37,0.11,162,0,0,70.59,69.97,0.84,0,0,0,70.2,70.3,0.18,1914,0,0,66.12,66.18,0,162,0,0,69.75,69.24,0.26,0,0,0,69.87,69.9,0,1914 "2009-02-16 05:45:00",10536,0,0,66.31,66.37,0,162,0,0,69.94,69.24,0.68,0,0,0,70.34,70.3,0.09,1914,0,0,66.31,66.37,0,162,0,0,70.09,69.48,0.606,0,0,0,70.29,70.3,0.002,1914,0,0,66.31,66.37,0,162,0,0,70.5,69.94,0.86,0,0,0,70.34,70.3,0.09,1914,0,0,66.31,66.37,0,162,0,0,69.65,69.11,0.19,0,0,0,70.2,70.3,0,1914 "2009-02-16 06:00:00",10537,0,0,66.31,66.37,0,162,0,0,69.29,68.81,0.27,0,0,0,70.34,70.11,0.19,1914,0,0,66.31,66.37,0,162,0,0,69.57,68.97,0.584,0,0,0,70.34,70.28,0.166,1914,0,0,66.31,66.37,0,162,0,0,70.02,69.42,0.84,0,0,0,70.34,70.3,0.23,1914,0,0,66.31,66.37,0,162,0,0,69.14,68.57,0.22,0,0,0,70.34,70.11,0,1914 "2009-02-16 06:15:00",10538,0,0,66.12,66.18,0,162,0,0,68.8,68.2,0.8,0,0,0,70.21,69.93,0.27,1914,0,0,66.22,66.28,0,162,0,0,69.14,68.57,0.578,0,0,0,70.29,70.08,0.241,1914,0,0,66.31,66.37,0,162,0,0,69.49,69,0.87,0,0,0,70.34,70.11,0.28,1914,0,0,66.12,66.18,0,162,0,0,68.79,68.2,0.22,0,0,0,70.21,69.93,0.18,1914 "2009-02-16 06:30:00",10539,0,0,65.74,65.99,0,162,0,0,68.55,68,0.54,0,0,0,69.96,69.73,0.32,1914,0,0,65.95,66.05,0.003,162,0,0,68.75,68.16,0.563,0,0,0,70.14,69.84,0.354,1914,0,0,66.12,66.18,0.09,162,0,0,69.17,68.51,0.82,0,0,0,70.21,69.93,0.41,1914,0,0,65.74,65.99,0,162,0,0,68.37,67.79,0.19,0,0,0,69.96,69.73,0.27,1914 "2009-02-16 06:45:00",10540,0,0,65.93,65.99,0,162,0,0,69.19,68.61,0.56,0,0,0,69.82,69.73,0,1914,0,0,65.74,65.99,0,162,0,0,68.82,68.26,0.553,0,0,0,69.84,69.73,0.18,1914,0,0,65.93,65.99,0,162,0,0,69.36,68.67,0.87,0,0,0,69.96,69.73,0.33,1914,0,0,65.74,65.99,0,162,0,0,68.41,67.85,0.21,0,0,0,69.82,69.73,0,1914 "2009-02-16 07:00:00",10541,0,0,66.12,65.99,0,162,0,0,69.7,69.53,0.15,0,0,0,70.03,70.1,0,1914,0,0,66,65.99,0,162,0,0,69.56,68.95,0.58,0,0,0,69.92,69.83,0.002,1914,0,0,66.12,65.99,0,162,0,0,70.11,69.53,0.88,0,0,0,70.03,70.1,0.09,1914,0,0,65.93,65.99,0,162,0,0,69.11,68.4,0.15,0,0,0,69.82,69.73,0,1914 "2009-02-16 07:15:00",10542,0,0,66.31,66.38,0,162,0,0,70.37,69.61,0.74,0,0,0,70.33,70.3,0,1914,0,0,66.25,66.19,0.01,162,0,0,70.21,69.59,0.609,0,0,0,70.17,70.19,0.018,1914,0,0,66.31,66.38,0.09,162,0,0,70.63,70.05,0.87,0,0,0,70.33,70.3,0.11,1914,0,0,66.12,65.99,0,162,0,0,69.81,69.12,0.25,0,0,0,70.03,70.1,0,1914 "2009-02-16 07:30:00",10543,0,0,66.5,66.38,0,162,0,0,70.12,69.39,0.64,0,0,0,70.53,70.3,0.18,1914,0,0,66.49,66.38,0,162,0,0,70.3,69.72,0.576,0,0,0,70.45,70.3,0.049,1914,0,0,66.5,66.38,0,162,0,0,70.72,70.12,0.88,0,0,0,70.53,70.3,0.19,1914,0,0,66.31,66.38,0,162,0,0,69.94,69.31,0.22,0,0,0,70.33,70.3,0,1914 "2009-02-16 07:45:00",10544,0,0,66.11,66.19,0,162,0,0,69.55,68.89,0.29,0,0,0,70.54,70.3,0.23,1914,0,0,66.34,66.3,0,162,0,0,69.75,69.14,0.601,0,0,0,70.57,70.3,0.22,1914,0,0,66.5,66.38,0,162,0,0,70.3,69.56,0.88,0,0,0,70.6,70.3,0.25,1914,0,0,66.11,66.19,0,162,0,0,69.27,68.7,0.18,0,0,0,70.53,70.3,0.18,1914 "2009-02-16 08:00:00",10545,0,0,66.11,66.19,0,162,0,0,69.78,69.17,0.59,0,0,0,70.23,70.12,0,1914,0,0,66.11,66.19,0,162,0,0,69.43,68.85,0.558,0,0,0,70.3,70.19,0.097,1914,0,0,66.11,66.19,0,162,0,0,69.9,69.27,0.85,0,0,0,70.54,70.3,0.25,1914,0,0,66.11,66.19,0,162,0,0,69.1,68.55,0.15,0,0,0,70.23,70.12,0,1914 "2009-02-16 08:15:00",10546,0,0,66.3,66.19,0,162,0,0,70.82,70.75,0.17,0,0,0,70.37,70.32,0,1914,0,0,66.23,66.19,0.016,162,0,0,70.18,69.87,0.306,0,0,0,70.3,70.24,0,1914,0,0,66.3,66.19,0.09,162,0,0,70.82,70.75,0.79,0,0,0,70.37,70.32,0,1914,0,0,66.11,66.19,0,162,0,0,69.48,68.93,0,0,0,0,70.23,70.12,0,1914 "2009-02-16 08:30:00",10547,0,0,66.3,66.38,0,162,0,0,70.43,69.97,0.45,0,0,0,70.72,70.5,0.21,1914,0,0,66.3,66.26,0,162,0,0,70.62,70.45,0.192,0,0,0,70.53,70.48,0.04,1914,0,0,66.3,66.38,0,162,0,0,71,70.88,0.55,0,0,0,70.72,70.5,0.21,1914,0,0,66.3,66.19,0,162,0,0,70.24,69.87,0,0,0,0,70.37,70.32,0,1914 "2009-02-16 08:45:00",10548,0,0,66.1,66.19,0,162,0,0,69.77,69.31,0.28,0,0,0,70.65,70.5,0.28,1914,0,0,66.28,66.32,0,162,0,0,69.99,69.52,0.441,0,0,0,70.77,70.5,0.344,1914,0,0,66.3,66.38,0,162,0,0,70.61,70.22,0.74,0,0,0,70.8,70.5,0.45,1914,0,0,66.1,66.19,0,162,0,0,69.44,68.97,0,0,0,0,70.65,70.5,0.19,1914 "2009-02-16 09:00:00",10549,0,0,66.1,66.19,0,162,0,0,70.15,69.7,0.44,0,0,0,70.58,70.5,0,1914,0,0,66.1,66.19,0.011,162,0,0,69.91,69.42,0.499,0,0,0,70.59,70.5,0.144,1914,0,0,66.1,66.19,0.1,162,0,0,70.34,69.91,0.77,0,0,0,70.65,70.5,0.3,1914,0,0,66.1,66.19,0,162,0,0,69.5,69.04,0.1,0,0,0,70.58,70.5,0,1914 "2009-02-16 09:15:00",10550,0,0,66.29,66.38,0,162,0,0,70.19,69.66,0.73,0,0,0,70.93,70.69,0.27,1914,0,0,66.26,66.28,0,162,0,0,70.41,69.85,0.569,0,0,0,70.72,70.57,0.075,1914,0,0,66.29,66.38,0,162,0,0,70.7,70.17,0.84,0,0,0,70.93,70.69,0.28,1914,0,0,66.1,66.19,0,162,0,0,70.12,69.55,0.22,0,0,0,70.58,70.5,0,1914 "2009-02-16 09:30:00",10551,0,0,66.09,65.79,0.31,162,0,0,69.52,68.71,0.74,0,0,0,70.99,70.69,0.51,1914,0,0,66.27,66.09,0.195,162,0,0,69.91,69.26,0.661,0,0,0,70.99,70.69,0.342,1914,0,0,66.29,66.38,0.31,162,0,0,70.46,69.8,0.91,0,0,0,70.99,70.69,0.51,1914,0,0,66.09,65.79,0,162,0,0,69.38,68.64,0.19,0,0,0,70.93,70.69,0.28,1914 "2009-02-16 09:45:00",10552,0,0,66.09,65.59,0.31,162,0,0,69.68,68.91,0.75,0,0,0,70.63,70.3,0.28,1914,0,0,66.09,65.65,0.324,162,0,0,69.31,68.7,0.603,0,0,0,70.85,70.39,0.484,1914,0,0,66.09,65.79,0.36,162,0,0,69.68,69.1,0.91,0,0,0,71.07,70.49,0.7,1914,0,0,66.09,65.59,0.29,162,0,0,69.02,68.37,0.24,0,0,0,70.63,70.3,0.28,1914 "2009-02-16 10:00:00",10553,0,0,66.09,65.78,0.31,162,0,0,70.11,69.54,0.55,0,0,0,70.56,70.3,0,1914,0,0,66.09,65.69,0.315,162,0,0,69.8,69.19,0.582,0,0,0,70.56,70.3,0.175,1914,0,0,66.09,65.78,0.34,162,0,0,70.25,69.65,0.83,0,0,0,70.63,70.3,0.3,1914,0,0,66.09,65.59,0.3,162,0,0,69.34,68.72,0.2,0,0,0,70.56,70.3,0,1914 "2009-02-16 10:15:00",10554,0,0,66.29,65.79,0.48,162,0,0,70.02,69.41,0.43,0,0,0,70.78,70.48,0.28,1914,0,0,66.28,65.94,0.369,162,0,0,70.12,69.51,0.61,0,0,0,70.65,70.43,0.149,1914,0,0,66.29,65.98,0.48,162,0,0,70.5,69.87,0.87,0,0,0,70.78,70.48,0.3,1914,0,0,66.09,65.78,0.31,162,0,0,69.73,69.18,0.27,0,0,0,70.56,70.3,0,1914 "2009-02-16 10:30:00",10555,0,0,66.29,65.6,0.52,162,0,0,69.6,69.03,0.48,0,0,0,70.79,70.48,0.28,1914,0,0,66.29,65.69,0.527,162,0,0,69.67,68.98,0.667,0,0,0,70.87,70.48,0.38,1914,0,0,66.29,65.79,0.57,162,0,0,70.1,69.41,0.94,0,0,0,70.92,70.48,0.48,1914,0,0,66.29,65.6,0.47,162,0,0,69.31,68.62,0.28,0,0,0,70.78,70.48,0.27,1914 "2009-02-16 10:45:00",10556,0,0,66.29,65.79,0.57,162,0,0,70.37,69.51,0.54,0,0,0,71.02,70.68,0.29,1914,0,0,66.29,65.7,0.515,162,0,0,70,69.32,0.652,0,0,0,70.85,70.53,0.239,1914,0,0,66.29,65.79,0.57,162,0,0,70.43,69.72,0.94,0,0,0,71.02,70.68,0.31,1914,0,0,66.29,65.6,0.48,162,0,0,69.51,68.89,0.31,0,0,0,70.79,70.48,0.18,1914 "2009-02-16 11:00:00",10557,0,0,66.29,65.59,0.7,162,0,0,69.88,68.99,0.88,0,0,0,70.79,70.68,0.1,1914,0,0,66.29,65.76,0.638,162,0,0,69.99,69.33,0.642,0,0,0,70.92,70.68,0.188,1914,0,0,66.29,65.79,0.72,162,0,0,70.41,69.71,0.9,0,0,0,71.02,70.68,0.3,1914,0,0,66.29,65.59,0.56,162,0,0,69.6,68.99,0.27,0,0,0,70.79,70.68,0.09,1914 "2009-02-16 11:15:00",10558,0,0,66.29,65.41,0.83,162,0,0,69.42,68.92,0.76,0,0,0,70.85,70.68,0.26,1914,0,0,66.29,65.54,0.766,162,0,0,69.71,69.05,0.617,0,0,0,70.8,70.68,0.18,1914,0,0,66.29,65.59,0.83,162,0,0,70.09,69.39,0.89,0,0,0,70.85,70.68,0.28,1914,0,0,66.29,65.41,0.7,162,0,0,69.36,68.74,0.23,0,0,0,70.79,70.68,0.09,1914 "2009-02-16 11:30:00",10559,0,0,66.29,65.41,0.75,162,0,0,70,69.19,0.79,0,0,0,70.78,70.68,0,1914,0,0,66.29,65.41,0.79,162,0,0,69.6,68.93,0.639,0,0,0,70.81,70.68,0.179,1914,0,0,66.29,65.41,0.84,162,0,0,70.01,69.48,0.89,0,0,0,70.85,70.68,0.29,1914,0,0,66.29,65.41,0.74,162,0,0,69.19,68.59,0.23,0,0,0,70.78,70.68,0,1914 "2009-02-16 11:45:00",10560,0,0,66.29,65.6,0.71,162,0,0,70.09,69.28,0.8,0,0,0,51.05,68.4,17.32,1914,0,0,66.29,65.59,0.731,162,0,0,70.16,69.47,0.674,0,0,0,69.32,70.48,1.515,1914,0,0,66.29,65.6,0.76,162,0,0,70.5,69.81,0.93,0,0,0,71.18,70.86,18.89,1914,0,0,66.29,65.41,0.7,162,0,0,69.77,69.13,0.31,0,0,0,49.15,67.98,0,1914 "2009-02-16 12:00:00",10561,0,0,66.29,65.6,0.77,162,0,0,69.44,68.86,0.81,0,0,0,39.11,67.8,28.69,1914,0,0,66.29,65.6,0.748,162,0,0,69.83,69.14,0.646,0,0,0,52.64,68.65,16.05,1914,0,0,66.29,65.6,0.78,162,0,0,70.2,69.59,0.94,0,0,0,56.53,68.99,30.54,1914,0,0,66.29,65.6,0.7,162,0,0,69.4,68.74,0.29,0,0,0,36.87,67.6,12.54,1914 "2009-02-16 12:15:00",10562,0,0,66.49,65.8,0.66,162,0,0,70.25,69.47,0.8,0,0,0,50.5,68.77,18.41,1914,0,0,66.33,65.64,0.709,162,0,0,69.85,69.14,0.684,0,0,0,45.83,68.35,22.57,1914,0,0,66.49,65.8,0.78,162,0,0,70.5,69.68,0.93,0,0,0,50.5,68.77,28.56,1914,0,0,66.29,65.6,0.65,162,0,0,69.35,68.64,0.31,0,0,0,39.23,67.8,18.41,1914 "2009-02-16 12:30:00",10563,0,0,66.49,65.8,0.71,162,0,0,69.99,69.27,0.8,0,0,0,53.17,68.43,15.19,1914,0,0,66.49,65.8,0.676,162,0,0,70.16,69.47,0.691,0,0,0,50.28,68.25,18.02,1914,0,0,66.49,65.8,0.71,162,0,0,70.55,69.84,0.93,0,0,0,53.17,68.97,23.1,1914,0,0,66.49,65.8,0.64,162,0,0,69.83,69.15,0.28,0,0,0,44.4,67.66,15.19,1914 "2009-02-16 12:45:00",10564,0,0,66.49,65.61,0.73,162,0,0,69.43,68.8,0.74,0,0,0,58.74,67.2,8.53,1914,0,0,66.49,65.77,0.711,162,0,0,69.75,69.09,0.634,0,0,0,56.1,68.07,12.02,1914,0,0,66.49,65.8,0.73,162,0,0,70.24,69.52,0.9,0,0,0,58.74,68.8,15.18,1914,0,0,66.49,65.61,0.7,162,0,0,69.39,68.72,0.26,0,0,0,53.26,66.61,8.53,1914 "2009-02-16 13:00:00",10565,0,0,66.3,65.61,0.72,162,0,0,69.9,69.41,0.42,0,0,0,63.05,68.55,5.49,1914,0,0,66.33,65.61,0.742,162,0,0,69.56,68.92,0.642,0,0,0,61.08,67.86,6.828,1914,0,0,66.49,65.61,0.77,162,0,0,69.99,69.48,0.9,0,0,0,63.05,68.55,8.49,1914,0,0,66.3,65.61,0.71,162,0,0,69.26,68.56,0.25,0,0,0,58.82,67.2,5.49,1914 "2009-02-16 13:15:00",10566,0,0,66.5,65.8,0.68,162,0,0,70.39,69.49,0.65,0,0,0,65.64,69.13,3.62,1914,0,0,66.47,65.76,0.697,162,0,0,70.12,69.48,0.64,0,0,0,64.4,68.87,4.514,1914,0,0,66.5,65.8,0.72,162,0,0,70.44,69.78,0.9,0,0,0,65.64,69.13,5.48,1914,0,0,66.3,65.61,0.67,162,0,0,69.75,69.06,0.28,0,0,0,63.05,68.55,3.62,1914 "2009-02-16 13:30:00",10567,0,0,66.7,66,0.66,162,0,0,70.63,70.22,0.39,0,0,0,67.55,69.9,2.44,1914,0,0,66.52,65.84,0.675,162,0,0,70.29,69.66,0.619,0,0,0,66.62,69.54,2.97,1914,0,0,66.7,66,0.71,162,0,0,70.85,70.25,0.87,0,0,0,67.55,69.9,3.61,1914,0,0,66.5,65.8,0.65,162,0,0,69.9,69.25,0.19,0,0,0,65.64,69.13,2.44,1914 "2009-02-16 13:45:00",10568,0,0,66.7,66.19,0.53,162,0,0,71.25,70.8,0.44,0,0,0,69.06,70.66,1.72,1914,0,0,66.7,66.07,0.595,162,0,0,70.97,70.33,0.631,0,0,0,68.36,70.35,2.032,1914,0,0,66.7,66.19,0.66,162,0,0,71.38,70.8,0.93,0,0,0,69.06,70.66,2.46,1914,0,0,66.7,66,0.52,162,0,0,70.5,69.89,0.17,0,0,0,67.55,69.9,1.71,1914 "2009-02-16 14:00:00",10569,0,0,66.89,66.39,0.49,162,0,0,71.7,71.02,0.71,0,0,0,70.07,71.25,1.3,1914,0,0,66.8,66.28,0.506,162,0,0,71.48,70.79,0.687,0,0,0,69.6,71.05,1.496,1914,0,0,66.89,66.39,0.54,162,0,0,71.85,71.2,0.94,0,0,0,70.07,71.25,1.72,1914,0,0,66.7,66.19,0.49,162,0,0,71.1,70.45,0.25,0,0,0,69.06,70.66,1.3,1914 "2009-02-16 14:15:00",10570,0,0,66.67,66.19,0.35,162,0,0,70.8,70.19,0.71,0,0,0,70.6,71.61,1.04,1914,0,0,66.87,66.41,0.437,162,0,0,71.55,70.84,0.717,0,0,0,70.4,71.54,1.163,1914,0,0,67.08,66.59,0.5,162,0,0,72.03,71.37,1.01,0,0,0,70.6,71.61,1.31,1914,0,0,66.67,66.19,0.35,162,0,0,70.67,70.01,0.23,0,0,0,70.07,71.25,1.04,1914 "2009-02-16 14:30:00",10571,0,0,66.85,66.38,0.35,162,0,0,71.28,70.95,0.32,0,0,0,71.04,71.8,0.79,1914,0,0,66.71,66.28,0.355,162,0,0,71.18,70.52,0.648,0,0,0,70.8,71.71,0.941,1914,0,0,66.85,66.38,0.37,162,0,0,71.77,71.07,0.93,0,0,0,71.04,71.8,1.06,1914,0,0,66.67,66.19,0.33,162,0,0,70.72,69.93,0.29,0,0,0,70.6,71.61,0.79,1914 "2009-02-16 14:45:00",10572,0,0,66.85,66.56,0.33,162,0,0,71.52,70.75,0.75,0,0,0,71.35,72,0.61,1914,0,0,66.85,66.51,0.335,162,0,0,71.58,70.87,0.69,0,0,0,71.2,71.89,0.72,1914,0,0,66.85,66.56,0.36,162,0,0,71.87,71.13,0.94,0,0,0,71.35,72,0.8,1914,0,0,66.85,66.38,0.32,162,0,0,71.32,70.64,0.24,0,0,0,71.04,71.8,0.61,1914 "2009-02-16 15:00:00",10573,0,0,66.85,66.56,0.35,162,0,0,71.22,70.59,0.59,0,0,0,71.49,72,0.49,1914,0,0,66.85,66.56,0.34,162,0,0,71.49,70.77,0.694,0,0,0,71.44,72,0.528,1914,0,0,66.85,66.56,0.36,162,0,0,71.83,71.11,0.97,0,0,0,71.49,72,0.62,1914,0,0,66.85,66.56,0.32,162,0,0,71.21,70.52,0.29,0,0,0,71.35,72,0.46,1914 "2009-02-16 15:15:00",10574,0,0,67.04,66.75,0.27,162,0,0,71.47,70.75,0.71,0,0,0,71.63,72,0.28,1914,0,0,66.95,66.59,0.31,162,0,0,71.44,70.75,0.665,0,0,0,71.52,72,0.407,1914,0,0,67.04,66.75,0.36,162,0,0,71.73,71.04,0.94,0,0,0,71.63,72,0.52,1914,0,0,66.85,66.56,0.27,162,0,0,71.17,70.53,0.3,0,0,0,71.49,72,0.28,1914 "2009-02-16 15:30:00",10575,0,0,67.04,66.75,0.18,162,0,0,70.88,70.36,0.5,0,0,0,71.98,71.82,0.18,1914,0,0,67.04,66.75,0.245,162,0,0,71.18,70.53,0.627,0,0,0,71.77,71.96,0.124,1914,0,0,67.04,66.75,0.29,162,0,0,71.65,70.81,0.91,0,0,0,71.98,72,0.3,1914,0,0,67.04,66.75,0.18,162,0,0,70.79,70.21,0.2,0,0,0,71.63,71.82,0,1914 "2009-02-16 15:45:00",10576,0,0,66.85,66.75,0.15,162,0,0,70.54,69.86,0.71,0,0,0,71.81,71.62,0.28,1914,0,0,66.96,66.75,0.172,162,0,0,70.83,70.17,0.642,0,0,0,72,71.74,0.353,1914,0,0,67.04,66.75,0.2,162,0,0,71.21,70.59,0.9,0,0,0,72.04,71.82,0.46,1914,0,0,66.85,66.75,0.13,162,0,0,70.4,69.83,0.28,0,0,0,71.81,71.62,0.19,1914 "2009-02-16 16:00:00",10577,0,0,66.85,66.75,0.17,162,0,0,70.82,70.19,0.61,0,0,0,71.6,71.43,0.18,1914,0,0,66.85,66.75,0.172,162,0,0,70.66,70.08,0.569,0,0,0,71.65,71.5,0.164,1914,0,0,66.85,66.75,0.19,162,0,0,71,70.35,0.84,0,0,0,71.81,71.62,0.31,1914,0,0,66.85,66.75,0.14,162,0,0,70.34,69.78,0.13,0,0,0,71.6,71.43,0.09,1914 "2009-02-16 16:15:00",10578,0,0,66.85,66.75,0.1,162,0,0,70.27,69.64,0.67,0,0,0,71.67,71.25,0.44,1914,0,0,66.85,66.75,0.138,162,0,0,70.53,69.92,0.596,0,0,0,71.64,71.4,0.318,1914,0,0,66.85,66.75,0.17,162,0,0,70.88,70.35,0.86,0,0,0,71.67,71.43,0.45,1914,0,0,66.85,66.75,0.1,162,0,0,70.12,69.49,0.11,0,0,0,71.6,71.25,0.16,1914 "2009-02-16 16:30:00",10579,0,0,66.85,66.75,0,162,0,0,70.04,69.43,0.61,0,0,0,71.67,71.07,0.67,1914,0,0,66.85,66.75,0.062,162,0,0,70.12,69.55,0.558,0,0,0,71.67,71.17,0.562,1914,0,0,66.85,66.75,0.11,162,0,0,70.49,69.92,0.8,0,0,0,71.67,71.25,0.68,1914,0,0,66.85,66.75,0,162,0,0,69.78,69.25,0.12,0,0,0,71.67,71.07,0.44,1914 "2009-02-16 16:45:00",10580,0,0,66.66,66.55,0,162,0,0,69.73,69.3,0.41,0,0,0,71.59,70.89,0.8,1914,0,0,66.75,66.67,0.002,162,0,0,69.86,69.31,0.53,0,0,0,71.67,70.97,0.799,1914,0,0,66.85,66.75,0.09,162,0,0,70.2,69.65,0.79,0,0,0,71.67,71.07,0.87,1914,0,0,66.66,66.55,0,162,0,0,69.52,69.04,0.1,0,0,0,71.59,70.89,0.67,1914 "2009-02-16 17:00:00",10581,0,0,66.66,66.36,0.11,162,0,0,69.39,69.08,0.3,0,0,0,71.39,70.73,0.76,1914,0,0,66.66,66.54,0.075,162,0,0,69.62,69.07,0.543,0,0,0,71.48,70.76,0.766,1914,0,0,66.66,66.55,0.12,162,0,0,69.98,69.42,0.8,0,0,0,71.59,70.89,0.82,1914,0,0,66.66,66.36,0,162,0,0,69.3,68.79,0.18,0,0,0,71.39,70.73,0.73,1914 "2009-02-16 17:15:00",10582,0,0,66.47,66.17,0.15,162,0,0,69.39,68.77,0.61,0,0,0,71.07,70.36,0.7,1914,0,0,66.47,66.36,0.119,162,0,0,69.39,68.83,0.531,0,0,0,71.24,70.53,0.753,1914,0,0,66.66,66.36,0.15,162,0,0,69.73,69.18,0.77,0,0,0,71.39,70.73,0.79,1914,0,0,66.47,66.17,0.1,162,0,0,69.1,68.51,0.11,0,0,0,71.07,70.36,0.69,1914 "2009-02-16 17:30:00",10583,0,0,66.28,65.97,0.18,162,0,0,69.14,68.55,0.21,0,0,0,70.85,70.18,0.66,1914,0,0,66.34,66.15,0.168,162,0,0,69.12,68.58,0.53,0,0,0,70.94,70.31,0.677,1914,0,0,66.47,66.17,0.2,162,0,0,69.48,68.91,0.79,0,0,0,71.07,70.36,0.73,1914,0,0,66.28,65.97,0.14,162,0,0,68.82,68.31,0.18,0,0,0,70.85,70.18,0.65,1914 "2009-02-16 17:45:00",10584,0,0,66.1,65.78,0.21,162,0,0,68.72,68.44,0.27,0,0,0,70.6,70,0.67,1914,0,0,66.19,65.97,0.193,162,0,0,68.9,68.36,0.535,0,0,0,70.69,70.08,0.653,1914,0,0,66.28,65.97,0.21,162,0,0,69.22,68.65,0.78,0,0,0,70.85,70.18,0.7,1914,0,0,66.1,65.78,0.18,162,0,0,68.57,68.09,0.14,0,0,0,70.6,70,0.62,1914 "2009-02-16 18:00:00",10585,0,0,65.92,65.78,0.18,162,0,0,68.72,68.13,0.6,0,0,0,70.27,69.81,0.57,1914,0,0,66.02,65.78,0.202,162,0,0,68.68,68.12,0.54,0,0,0,70.42,69.87,0.598,1914,0,0,66.1,65.78,0.22,162,0,0,69,68.44,0.8,0,0,0,70.6,70,0.67,1914,0,0,65.92,65.78,0.18,162,0,0,68.38,67.83,0.18,0,0,0,70.27,69.81,0.54,1914 "2009-02-16 18:15:00",10586,0,0,65.73,65.58,0.21,162,0,0,68.51,67.86,0.28,0,0,0,70.06,69.63,0.54,1914,0,0,65.85,65.63,0.192,162,0,0,68.49,67.93,0.547,0,0,0,70.16,69.66,0.558,1914,0,0,65.92,65.78,0.22,162,0,0,68.78,68.18,0.8,0,0,0,70.27,69.81,0.59,1914,0,0,65.73,65.58,0.17,162,0,0,68.24,67.68,0.2,0,0,0,70.06,69.63,0.53,1914 "2009-02-16 18:30:00",10587,0,0,65.73,65.58,0.25,162,0,0,68.77,68.28,0.76,0,0,0,69.79,69.43,0.25,1914,0,0,65.73,65.58,0.226,162,0,0,68.53,67.97,0.563,0,0,0,69.85,69.44,0.379,1914,0,0,65.73,65.58,0.26,162,0,0,69.03,68.38,0.84,0,0,0,70.06,69.63,0.55,1914,0,0,65.73,65.58,0.2,162,0,0,68.12,67.63,0.18,0,0,0,69.79,69.43,0.23,1914 "2009-02-16 18:45:00",10588,0,0,65.93,65.58,0.21,162,0,0,69.08,68.41,0.51,0,0,0,69.86,69.43,0.29,1914,0,0,65.9,65.58,0.237,162,0,0,69.07,68.44,0.6,0,0,0,69.83,69.43,0.265,1914,0,0,65.93,65.58,0.26,162,0,0,69.39,68.74,0.86,0,0,0,69.86,69.43,0.33,1914,0,0,65.73,65.58,0.21,162,0,0,68.71,68.17,0.26,0,0,0,69.79,69.43,0.21,1914 "2009-02-16 19:00:00",10589,0,0,65.78,65.55,0.21,162,0,0,68.71,67.98,0.58,0,0,0,69.86,69.43,0.37,1914,0,0,65.92,65.58,0.212,162,0,0,68.91,68.29,0.589,0,0,0,69.86,69.43,0.339,1914,0,0,65.93,65.58,0.22,162,0,0,69.32,68.66,0.84,0,0,0,69.86,69.43,0.38,1914,0,0,65.77,65.55,0.2,162,0,0,68.64,67.98,0.18,0,0,0,69.86,69.43,0.28,1914 "2009-02-16 19:15:00",10590,0,0,65.78,65.55,0.24,162,0,0,68.6,67.99,0.65,0,0,0,69.72,69.43,0.35,1914,0,0,65.78,65.55,0.22,162,0,0,68.61,68.03,0.561,0,0,0,69.81,69.43,0.381,1914,0,0,65.78,65.55,0.25,162,0,0,68.85,68.36,0.81,0,0,0,69.86,69.43,0.41,1914,0,0,65.78,65.55,0.2,162,0,0,68.31,67.74,0.13,0,0,0,69.72,69.43,0.34,1914 "2009-02-16 19:30:00",10591,0,0,65.78,65.55,0.25,162,0,0,68.43,67.85,0.7,0,0,0,69.42,69.24,0.15,1914,0,0,65.78,65.55,0.248,162,0,0,68.43,67.88,0.549,0,0,0,69.52,69.31,0.252,1914,0,0,65.78,65.55,0.27,162,0,0,68.78,68.18,0.82,0,0,0,69.72,69.43,0.35,1914,0,0,65.78,65.55,0.24,162,0,0,68.15,67.66,0.19,0,0,0,69.42,69.24,0.15,1914 "2009-02-16 19:45:00",10592,0,0,65.78,65.55,0.25,162,0,0,69.03,68.48,0.54,0,0,0,69.5,69.44,0,1914,0,0,65.78,65.55,0.261,162,0,0,68.87,68.28,0.531,0,0,0,69.43,69.28,0.059,1914,0,0,65.78,65.55,0.27,162,0,0,69.33,68.83,0.81,0,0,0,69.5,69.44,0.15,1914,0,0,65.78,65.55,0.24,162,0,0,68.29,67.83,0.21,0,0,0,69.42,69.24,0,1914 "2009-02-16 20:00:00",10593,0,0,65.97,65.75,0.19,162,0,0,69.36,68.61,0.43,0,0,0,69.57,69.44,0,1914,0,0,65.96,65.71,0.214,162,0,0,69.21,68.62,0.581,0,0,0,69.61,69.44,0.06,1914,0,0,65.97,65.75,0.24,162,0,0,69.52,68.9,0.85,0,0,0,69.64,69.44,0.15,1914,0,0,65.78,65.55,0.18,162,0,0,68.93,68.36,0.16,0,0,0,69.5,69.44,0,1914 "2009-02-16 20:15:00",10594,0,0,65.97,65.75,0.22,162,0,0,69.06,68.8,0,0,0,0,69.51,69.44,0.09,1914,0,0,65.97,65.75,0.204,162,0,0,69,68.53,0.461,0,0,0,69.55,69.44,0.037,1914,0,0,65.97,65.75,0.23,162,0,0,69.36,69.04,0.8,0,0,0,69.57,69.44,0.11,1914,0,0,65.97,65.75,0.18,162,0,0,68.74,68.19,0,0,0,0,69.51,69.44,0,1914 "2009-02-16 20:30:00",10595,0,0,65.97,65.55,0.22,162,0,0,68.91,68.64,0.21,0,0,0,69.43,69.44,0.14,1914,0,0,65.97,65.75,0.223,162,0,0,68.99,68.81,0.182,0,0,0,69.44,69.44,0.046,1914,0,0,65.97,65.75,0.24,162,0,0,69.29,69.13,0.42,0,0,0,69.51,69.44,0.14,1914,0,0,65.97,65.55,0.2,162,0,0,68.74,68.5,0,0,0,0,69.43,69.44,0,1914 "2009-02-16 20:45:00",10596,0,0,65.78,65.55,0.17,162,0,0,68.66,68.38,0.26,0,0,0,69.37,69.44,0,1914,0,0,65.79,65.55,0.196,162,0,0,68.82,68.4,0.381,0,0,0,69.41,69.44,0.082,1914,0,0,65.97,65.55,0.23,162,0,0,69.11,68.75,0.68,0,0,0,69.43,69.44,0.18,1914,0,0,65.78,65.55,0.16,162,0,0,68.52,68.08,0,0,0,0,69.37,69.44,0,1914 "2009-02-16 21:00:00",10597,0,0,65.78,65.55,0,162,0,0,68.64,68.01,0.54,0,0,0,69.24,69.44,0,1914,0,0,65.78,65.55,0.086,162,0,0,68.65,68.14,0.499,0,0,0,69.33,69.44,0,1914,0,0,65.78,65.55,0.17,162,0,0,68.96,68.39,0.78,0,0,0,69.37,69.44,0,1914,0,0,65.78,65.55,0,162,0,0,68.37,67.85,0.15,0,0,0,69.24,69.44,0,1914 "2009-02-16 21:15:00",10598,0,0,65.97,65.93,0,162,0,0,69.2,68.64,0.67,0,0,0,69.47,69.44,0.1,1914,0,0,65.82,65.72,0,162,0,0,68.95,68.43,0.535,0,0,0,69.31,69.44,0.075,1914,0,0,65.97,65.93,0,162,0,0,69.43,68.85,0.83,0,0,0,69.47,69.44,0.14,1914,0,0,65.78,65.55,0,162,0,0,68.48,68.05,0.18,0,0,0,69.24,69.44,0,1914 "2009-02-16 21:30:00",10599,0,0,65.97,65.93,0,162,0,0,68.81,68.4,0.41,0,0,0,69.63,69.62,0.11,1914,0,0,65.97,65.93,0,162,0,0,69.12,68.54,0.557,0,0,0,69.57,69.58,0.026,1914,0,0,65.97,65.93,0,162,0,0,69.46,68.86,0.83,0,0,0,69.63,69.62,0.12,1914,0,0,65.97,65.93,0,162,0,0,68.81,68.25,0.24,0,0,0,69.47,69.44,0,1914 "2009-02-16 21:45:00",10600,0,0,65.97,66.12,0.12,162,0,0,68.64,68.39,0.53,0,0,0,69.63,69.79,0.15,1914,0,0,65.97,66.07,0.048,162,0,0,68.95,68.35,0.602,0,0,0,69.63,69.71,0.154,1914,0,0,65.97,66.12,0.13,162,0,0,69.3,68.7,0.83,0,0,0,69.63,69.79,0.18,1914,0,0,65.97,65.93,0,162,0,0,68.64,68.09,0.24,0,0,0,69.63,69.62,0.1,1914 "2009-02-16 22:00:00",10601,0,0,65.97,66.12,0.18,162,0,0,68.69,68.14,0.77,0,0,0,69.57,69.79,0.12,1914,0,0,65.97,66.12,0.147,162,0,0,68.75,68.18,0.555,0,0,0,69.62,69.79,0.139,1914,0,0,65.97,66.12,0.18,162,0,0,69.1,68.54,0.8,0,0,0,69.63,69.79,0.2,1914,0,0,65.97,66.12,0.11,162,0,0,68.51,67.89,0.23,0,0,0,69.57,69.79,0.1,1914 "2009-02-16 22:15:00",10602,0,0,65.97,66.12,0.21,162,0,0,68.27,67.86,0.65,0,0,0,69.49,69.6,0,1914,0,0,65.97,66.12,0.192,162,0,0,68.52,67.98,0.52,0,0,0,69.54,69.7,0.037,1914,0,0,65.97,66.12,0.21,162,0,0,68.87,68.26,0.79,0,0,0,69.57,69.79,0.14,1914,0,0,65.97,66.12,0.17,162,0,0,68.26,67.7,0.15,0,0,0,69.49,69.6,0,1914 "2009-02-16 22:30:00",10603,0,0,65.78,66.12,0.23,162,0,0,68.31,67.58,0.3,0,0,0,69.35,69.42,0,1914,0,0,65.94,66.12,0.219,162,0,0,68.32,67.79,0.527,0,0,0,69.42,69.5,0,1914,0,0,65.97,66.12,0.25,162,0,0,68.69,68.13,0.79,0,0,0,69.49,69.6,0,1914,0,0,65.78,66.12,0.2,162,0,0,68.04,67.51,0.18,0,0,0,69.35,69.42,0,1914 "2009-02-16 22:45:00",10604,0,0,65.78,66.12,0.25,162,0,0,68.05,67.53,0.51,0,0,0,69.08,69.24,0,1914,0,0,65.78,66.12,0.239,162,0,0,68.14,67.6,0.53,0,0,0,69.21,69.3,0,1914,0,0,65.78,66.12,0.25,162,0,0,68.43,67.94,0.84,0,0,0,69.35,69.42,0,1914,0,0,65.78,66.12,0.22,162,0,0,67.86,67.35,0.18,0,0,0,69.08,69.24,0,1914 "2009-02-16 23:00:00",10605,0,0,65.78,65.93,0.21,162,0,0,68.57,67.7,0.6,0,0,0,68.93,69.05,0,1914,0,0,65.78,65.93,0.237,162,0,0,68.07,67.53,0.523,0,0,0,68.96,69.06,0,1914,0,0,65.78,65.93,0.25,162,0,0,68.57,67.93,0.83,0,0,0,69.08,69.24,0,1914,0,0,65.78,65.93,0.21,162,0,0,67.75,67.27,0.11,0,0,0,68.93,69.05,0,1914 "2009-02-16 23:15:00",10606,0,0,65.78,65.93,0.17,162,0,0,69.23,68.48,0.74,0,0,0,69.28,69.42,0.16,1914,0,0,65.78,65.93,0.19,162,0,0,68.74,68.15,0.593,0,0,0,69.11,69.19,0.108,1914,0,0,65.78,65.93,0.22,162,0,0,69.29,68.7,0.86,0,0,0,69.28,69.42,0.16,1914,0,0,65.78,65.93,0.16,162,0,0,68.14,67.61,0.18,0,0,0,68.93,69.05,0,1914 "2009-02-16 23:30:00",10607,0,0,66.17,66.32,0.16,162,0,0,69.86,69.13,0.71,0,0,0,69.72,69.81,0.2,1914,0,0,65.98,66.17,0.154,162,0,0,69.51,68.85,0.631,0,0,0,69.48,69.64,0.201,1914,0,0,66.17,66.32,0.18,162,0,0,69.94,69.28,0.9,0,0,0,69.72,69.81,0.25,1914,0,0,65.78,65.93,0.14,162,0,0,68.95,68.44,0.3,0,0,0,69.28,69.42,0.15,1914 "2009-02-16 23:45:00",10608,0,0,66.17,66.32,0.25,162,0,0,69.39,69.04,0.57,0,0,0,69.8,70.01,0.2,1914,0,0,66.17,66.32,0.204,162,0,0,69.65,69.04,0.614,0,0,0,69.78,69.97,0.217,1914,0,0,66.17,66.32,0.26,162,0,0,70.04,69.35,0.88,0,0,0,69.8,70.01,0.24,1914,0,0,66.17,66.32,0.15,162,0,0,69.31,68.75,0.25,0,0,0,69.72,69.81,0.18,1914 "2009-02-17 00:00:00",10609,0,0,66.17,66.32,0.33,162,0,0,69.03,68.58,0.65,0,0,0,69.59,69.82,0.2,1914,0,0,66.17,66.32,0.292,162,0,0,69.3,68.75,0.549,0,0,0,69.69,69.97,0.207,1914,0,0,66.17,66.32,0.34,162,0,0,69.78,69.07,0.77,0,0,0,69.8,70.01,0.24,1914,0,0,66.17,66.32,0.24,162,0,0,68.96,68.43,0.18,0,0,0,69.59,69.82,0.18,1914 "2009-02-17 00:15:00",10610,0,0,66.17,66.32,0.39,162,0,0,68.94,68.32,0.6,0,0,0,69.46,69.62,0.15,1914,0,0,66.17,66.32,0.36,162,0,0,68.98,68.43,0.507,0,0,0,69.51,69.75,0.173,1914,0,0,66.17,66.32,0.39,162,0,0,69.33,68.79,0.81,0,0,0,69.59,69.82,0.2,1914,0,0,66.17,66.32,0.33,162,0,0,68.67,68.09,0.16,0,0,0,69.46,69.62,0.14,1914 "2009-02-17 00:30:00",10611,0,0,65.98,66.32,0.43,162,0,0,68.58,67.9,0.67,0,0,0,69.2,69.44,0.14,1914,0,0,66,66.32,0.406,162,0,0,68.69,68.15,0.516,0,0,0,69.32,69.54,0.137,1914,0,0,66.17,66.32,0.43,162,0,0,69.03,68.53,0.8,0,0,0,69.46,69.62,0.17,1914,0,0,65.98,66.32,0.38,162,0,0,68.35,67.84,0.18,0,0,0,69.2,69.44,0.11,1914 "2009-02-17 00:45:00",10612,0,0,65.79,66.32,0.44,162,0,0,68.26,67.76,0.57,0,0,0,69.01,69.25,0.09,1914,0,0,65.91,66.32,0.437,162,0,0,68.48,67.92,0.533,0,0,0,69.11,69.31,0.115,1914,0,0,65.98,66.32,0.45,162,0,0,68.84,68.25,0.81,0,0,0,69.2,69.44,0.16,1914,0,0,65.79,66.32,0.42,162,0,0,68.23,67.62,0.18,0,0,0,69.01,69.25,0,1914 "2009-02-17 01:00:00",10613,0,0,65.79,66.13,0.47,162,0,0,68.09,67.56,0.63,0,0,0,68.82,69.06,0.09,1914,0,0,65.79,66.26,0.452,162,0,0,68.28,67.74,0.545,0,0,0,68.92,69.09,0.049,1914,0,0,65.79,66.32,0.47,162,0,0,68.61,68.03,0.8,0,0,0,69.01,69.25,0.11,1914,0,0,65.79,66.13,0.44,162,0,0,68.01,67.44,0.17,0,0,0,68.82,69.06,0,1914 "2009-02-17 01:15:00",10614,0,0,65.59,66.13,0.45,162,0,0,68.1,67.75,0.34,0,0,0,68.76,68.86,0,1914,0,0,65.64,66.13,0.457,162,0,0,68.13,67.6,0.518,0,0,0,68.75,68.87,0.004,1914,0,0,65.79,66.13,0.48,162,0,0,68.48,67.95,0.81,0,0,0,68.82,69.06,0.1,1914,0,0,65.59,66.13,0.44,162,0,0,67.83,67.33,0,0,0,0,68.69,68.86,0,1914 "2009-02-17 01:30:00",10615,0,0,65.77,66.13,0.38,162,0,0,68.9,68.51,0.54,0,0,0,69.11,69.26,0.16,1914,0,0,65.61,66.13,0.406,162,0,0,68.65,68.07,0.565,0,0,0,68.89,68.98,0.105,1914,0,0,65.77,66.13,0.44,162,0,0,69.29,68.72,0.89,0,0,0,69.11,69.26,0.18,1914,0,0,65.59,66.13,0.37,162,0,0,68.06,67.6,0.1,0,0,0,68.76,68.86,0,1914 "2009-02-17 01:45:00",10616,0,0,65.97,66.32,0.32,162,0,0,69.67,69.32,0.76,0,0,0,69.56,69.84,0.27,1914,0,0,65.86,66.22,0.345,162,0,0,69.44,68.83,0.59,0,0,0,69.32,69.49,0.218,1914,0,0,65.97,66.32,0.38,162,0,0,69.98,69.32,0.87,0,0,0,69.56,69.84,0.27,1914,0,0,65.77,66.13,0.31,162,0,0,68.92,68.28,0.24,0,0,0,69.11,69.26,0.17,1914 "2009-02-17 02:00:00",10617,0,0,66.16,66.51,0.36,162,0,0,69.66,68.95,0.65,0,0,0,69.71,69.84,0.19,1914,0,0,66.11,66.45,0.335,162,0,0,69.78,69.21,0.568,0,0,0,69.69,69.84,0.233,1914,0,0,66.16,66.51,0.36,162,0,0,70.1,69.49,0.84,0,0,0,69.71,69.84,0.27,1914,0,0,65.97,66.32,0.31,162,0,0,69.48,68.89,0.19,0,0,0,69.56,69.84,0.17,1914 "2009-02-17 02:15:00",10618,0,0,66.16,66.51,0.35,162,0,0,69.23,68.54,0.56,0,0,0,69.62,69.84,0.11,1914,0,0,66.16,66.51,0.364,162,0,0,69.46,68.88,0.552,0,0,0,69.66,69.84,0.169,1914,0,0,66.16,66.51,0.38,162,0,0,69.81,69.33,0.81,0,0,0,69.71,69.84,0.23,1914,0,0,66.16,66.51,0.34,162,0,0,69.04,68.5,0.24,0,0,0,69.62,69.84,0.09,1914 "2009-02-17 02:30:00",10619,0,0,65.96,66.13,0.26,162,0,0,68.65,68.34,0.3,0,0,0,69.62,69.66,0,1914,0,0,66.01,66.32,0.301,162,0,0,69.01,68.46,0.542,0,0,0,69.62,69.71,0.004,1914,0,0,66.16,66.51,0.35,162,0,0,69.48,68.83,0.82,0,0,0,69.62,69.84,0.1,1914,0,0,65.96,66.13,0.25,162,0,0,68.65,68.14,0.12,0,0,0,69.62,69.66,0,1914 "2009-02-17 02:45:00",10620,0,0,65.76,65.94,0.18,162,0,0,68.4,67.98,0.51,0,0,0,69.56,69.28,0.28,1914,0,0,65.79,66.01,0.215,162,0,0,68.63,68.08,0.533,0,0,0,69.58,69.48,0.167,1914,0,0,65.96,66.13,0.26,162,0,0,68.97,68.41,0.82,0,0,0,69.62,69.66,0.28,1914,0,0,65.76,65.94,0.18,162,0,0,68.25,67.74,0.13,0,0,0,69.56,69.28,0,1914 "2009-02-17 03:00:00",10621,0,0,65.36,65.54,0.1,162,0,0,68.02,67.62,0.38,0,0,0,69.5,69.09,0.36,1914,0,0,65.56,65.7,0.137,162,0,0,68.31,67.75,0.524,0,0,0,69.54,69.25,0.33,1914,0,0,65.76,65.94,0.19,162,0,0,68.71,68.04,0.82,0,0,0,69.56,69.28,0.38,1914,0,0,65.36,65.54,0.09,162,0,0,67.95,67.4,0.09,0,0,0,69.5,69.09,0.27,1914 "2009-02-17 03:15:00",10622,0,0,65.36,65.35,0,162,0,0,68.05,67.38,0.37,0,0,0,69.31,68.91,0.43,1914,0,0,65.36,65.43,0.009,162,0,0,68.05,67.47,0.529,0,0,0,69.39,69.02,0.393,1914,0,0,65.36,65.54,0.1,162,0,0,68.4,67.85,0.92,0,0,0,69.5,69.09,0.44,1914,0,0,65.36,65.35,0,162,0,0,67.76,67.18,0.15,0,0,0,69.31,68.91,0.36,1914 "2009-02-17 03:30:00",10623,0,0,65.17,65.16,0,162,0,0,67.82,67.22,0.58,0,0,0,69.02,68.72,0.38,1914,0,0,65.17,65.19,0,162,0,0,67.8,67.23,0.597,0,0,0,69.21,68.82,0.447,1914,0,0,65.36,65.35,0,162,0,0,68.17,67.55,0.86,0,0,0,69.31,68.91,0.51,1914,0,0,65.17,65.16,0,162,0,0,67.5,66.92,0.18,0,0,0,69.02,68.72,0.37,1914 "2009-02-17 03:45:00",10624,0,0,65.17,65.16,0.09,162,0,0,68.41,67.76,0.6,0,0,0,68.94,68.72,0.15,1914,0,0,65.17,65.16,0.008,162,0,0,67.99,67.43,0.545,0,0,0,68.95,68.72,0.254,1914,0,0,65.17,65.16,0.1,162,0,0,68.54,67.96,0.96,0,0,0,69.02,68.72,0.39,1914,0,0,65.17,65.16,0,162,0,0,67.54,66.94,0.12,0,0,0,68.94,68.72,0.14,1914 "2009-02-17 04:00:00",10625,0,0,65.54,65.35,0.11,162,0,0,69.11,68.67,0.71,0,0,0,69.19,69.11,0,1914,0,0,65.33,65.23,0.099,162,0,0,68.73,68.13,0.582,0,0,0,69.06,68.93,0.041,1914,0,0,65.54,65.35,0.12,162,0,0,69.26,68.67,0.88,0,0,0,69.19,69.11,0.15,1914,0,0,65.17,65.16,0,162,0,0,68.24,67.62,0.2,0,0,0,68.94,68.72,0,1914 "2009-02-17 04:15:00",10626,0,0,65.73,65.54,0.16,162,0,0,69.68,69.13,0.39,0,0,0,69.54,69.66,0.11,1914,0,0,65.63,65.49,0.118,162,0,0,69.41,68.79,0.581,0,0,0,69.35,69.35,0.022,1914,0,0,65.73,65.54,0.18,162,0,0,69.9,69.35,0.86,0,0,0,69.54,69.66,0.12,1914,0,0,65.54,65.35,0.09,162,0,0,68.93,68.35,0.17,0,0,0,69.19,69.11,0,1914 "2009-02-17 04:30:00",10627,0,0,65.93,65.73,0.17,162,0,0,69.75,69.03,0.76,0,0,0,69.74,69.86,0.1,1914,0,0,65.9,65.72,0.174,162,0,0,69.79,69.2,0.59,0,0,0,69.68,69.75,0.06,1914,0,0,65.93,65.73,0.2,162,0,0,70.1,69.51,0.83,0,0,0,69.74,69.86,0.15,1914,0,0,65.73,65.54,0.15,162,0,0,69.54,68.93,0.16,0,0,0,69.54,69.66,0,1914 "2009-02-17 04:45:00",10628,0,0,65.93,65.73,0.18,162,0,0,69.13,68.68,0.53,0,0,0,69.74,69.86,0,1914,0,0,65.93,65.73,0.163,162,0,0,69.45,68.86,0.562,0,0,0,69.74,69.86,0.032,1914,0,0,65.93,65.73,0.18,162,0,0,69.92,69.34,0.86,0,0,0,69.74,69.86,0.14,1914,0,0,65.93,65.73,0.14,162,0,0,69.03,68.51,0.13,0,0,0,69.74,69.86,0,1914 "2009-02-17 05:00:00",10629,0,0,65.74,65.53,0.2,162,0,0,68.87,68.12,0.56,0,0,0,69.74,69.5,0.22,1914,0,0,65.85,65.65,0.179,162,0,0,68.97,68.41,0.537,0,0,0,69.74,69.68,0.143,1914,0,0,65.93,65.73,0.21,162,0,0,69.42,68.83,0.85,0,0,0,69.74,69.86,0.23,1914,0,0,65.74,65.53,0.15,162,0,0,68.62,68.05,0.15,0,0,0,69.74,69.5,0,1914 "2009-02-17 05:15:00",10630,0,0,65.55,65.34,0.17,162,0,0,68.33,68.04,0.74,0,0,0,69.59,69.31,0.31,1914,0,0,65.66,65.47,0.179,162,0,0,68.58,68.02,0.534,0,0,0,69.71,69.45,0.276,1914,0,0,65.74,65.53,0.2,162,0,0,68.99,68.4,0.84,0,0,0,69.74,69.5,0.35,1914,0,0,65.55,65.34,0.16,162,0,0,68.23,67.64,0.14,0,0,0,69.59,69.31,0.2,1914 "2009-02-17 05:30:00",10631,0,0,65.36,65.14,0.16,162,0,0,68.15,67.61,0.81,0,0,0,69.54,69.12,0.45,1914,0,0,65.48,65.29,0.163,162,0,0,68.28,67.72,0.556,0,0,0,69.57,69.22,0.395,1914,0,0,65.55,65.34,0.17,162,0,0,68.55,68.03,0.86,0,0,0,69.59,69.31,0.47,1914,0,0,65.36,65.14,0.14,162,0,0,67.93,67.42,0.18,0,0,0,69.54,69.12,0.33,1914 "2009-02-17 05:45:00",10632,0,0,65.17,64.95,0.13,162,0,0,68.09,67.36,0.42,0,0,0,69.34,68.93,0.46,1914,0,0,65.29,65.14,0.149,162,0,0,68.02,67.44,0.582,0,0,0,69.43,69,0.46,1914,0,0,65.36,65.14,0.16,162,0,0,68.31,67.78,0.9,0,0,0,69.54,69.12,0.49,1914,0,0,65.17,64.95,0.13,162,0,0,67.7,67.14,0.11,0,0,0,69.34,68.93,0.44,1914 "2009-02-17 06:00:00",10633,0,0,65.17,64.95,0.14,162,0,0,67.76,67.34,0.76,0,0,0,69.02,68.74,0.29,1914,0,0,65.17,64.95,0.142,162,0,0,67.81,67.23,0.56,0,0,0,69.18,68.8,0.417,1914,0,0,65.17,64.95,0.16,162,0,0,68.11,67.55,0.88,0,0,0,69.34,68.93,0.49,1914,0,0,65.17,64.95,0.13,162,0,0,67.53,66.93,0.16,0,0,0,69.02,68.74,0.29,1914 "2009-02-17 06:15:00",10634,0,0,65.36,65.14,0.17,162,0,0,68.6,68.17,0.69,0,0,0,69.16,68.93,0.09,1914,0,0,65.18,64.97,0.162,162,0,0,68.27,67.67,0.603,0,0,0,69.06,68.81,0.178,1914,0,0,65.36,65.14,0.18,162,0,0,68.84,68.22,0.96,0,0,0,69.16,68.93,0.3,1914,0,0,65.17,64.95,0.14,162,0,0,67.69,67.14,0.17,0,0,0,69.02,68.74,0,1914 "2009-02-17 06:30:00",10635,0,0,65.55,65.53,0.14,162,0,0,69.42,68.82,0.56,0,0,0,69.52,69.53,0,1914,0,0,65.44,65.26,0.157,162,0,0,69.06,68.42,0.645,0,0,0,69.33,69.24,0.003,1914,0,0,65.55,65.53,0.17,162,0,0,69.51,68.84,0.96,0,0,0,69.52,69.53,0.09,1914,0,0,65.36,65.14,0.14,162,0,0,68.57,67.89,0.21,0,0,0,69.16,68.93,0,1914 "2009-02-17 06:45:00",10636,0,0,65.94,65.72,0.09,162,0,0,69.96,69.16,0.78,0,0,0,69.89,69.93,0,1914,0,0,65.78,65.62,0.128,162,0,0,69.69,69.06,0.632,0,0,0,69.68,69.71,0.03,1914,0,0,65.94,65.72,0.16,162,0,0,70.14,69.46,0.89,0,0,0,69.89,69.93,0.13,1914,0,0,65.55,65.53,0.09,162,0,0,69.3,68.64,0.18,0,0,0,69.52,69.53,0,1914 "2009-02-17 07:00:00",10637,0,0,65.94,65.91,0,162,0,0,69.59,69.01,0.64,0,0,0,69.89,69.93,0,1914,0,0,65.94,65.88,0.011,162,0,0,69.76,69.14,0.639,0,0,0,69.89,69.93,0.001,1914,0,0,65.94,65.91,0.11,162,0,0,70.17,69.43,0.93,0,0,0,69.89,69.93,0.09,1914,0,0,65.94,65.72,0,162,0,0,69.4,68.74,0.26,0,0,0,69.89,69.93,0,1914 "2009-02-17 07:15:00",10638,0,0,65.94,65.72,0,162,0,0,69.1,68.35,0.64,0,0,0,69.81,69.74,0.12,1914,0,0,65.94,65.88,0,162,0,0,69.3,68.69,0.579,0,0,0,69.82,69.88,0.011,1914,0,0,65.94,65.91,0,162,0,0,69.82,69.16,0.85,0,0,0,69.89,69.93,0.12,1914,0,0,65.94,65.72,0,162,0,0,68.9,68.31,0.22,0,0,0,69.81,69.74,0,1914 "2009-02-17 07:30:00",10639,0,0,65.56,65.53,0,162,0,0,68.48,68.02,0.63,0,0,0,69.75,69.55,0.24,1914,0,0,65.75,65.66,0.008,162,0,0,68.84,68.28,0.556,0,0,0,69.8,69.68,0.162,1914,0,0,65.94,65.72,0.1,162,0,0,69.26,68.63,0.85,0,0,0,69.81,69.74,0.24,1914,0,0,65.56,65.53,0,162,0,0,68.48,67.89,0.22,0,0,0,69.75,69.55,0.09,1914 "2009-02-17 07:45:00",10640,0,0,65.56,65.53,0.11,162,0,0,68.87,68.18,0.67,0,0,0,69.55,69.55,0,1914,0,0,65.56,65.53,0.056,162,0,0,68.66,68.12,0.542,0,0,0,69.6,69.55,0.121,1914,0,0,65.56,65.53,0.12,162,0,0,69.11,68.55,0.85,0,0,0,69.75,69.55,0.25,1914,0,0,65.56,65.53,0,162,0,0,68.31,67.83,0.18,0,0,0,69.55,69.55,0,1914 "2009-02-17 08:00:00",10641,0,0,65.75,65.71,0.15,162,0,0,69.47,68.96,0.5,0,0,0,69.8,69.74,0,1914,0,0,65.67,65.55,0.139,162,0,0,69.32,68.73,0.557,0,0,0,69.67,69.62,0,1914,0,0,65.75,65.71,0.16,162,0,0,69.89,69.31,0.87,0,0,0,69.8,69.74,0,1914,0,0,65.56,65.53,0.11,162,0,0,68.79,68.23,0.21,0,0,0,69.55,69.55,0,1914 "2009-02-17 08:15:00",10642,0,0,65.95,65.9,0.09,162,0,0,69.75,69.48,0.57,0,0,0,70.08,70.12,0,1914,0,0,65.93,65.81,0.135,162,0,0,69.92,69.3,0.592,0,0,0,69.96,69.98,0.001,1914,0,0,65.95,65.9,0.16,162,0,0,70.28,69.68,0.9,0,0,0,70.08,70.12,0.09,1914,0,0,65.75,65.71,0.09,162,0,0,69.5,68.96,0.21,0,0,0,69.8,69.74,0,1914 "2009-02-17 08:30:00",10643,0,0,66.14,66.09,0,162,0,0,69.38,68.89,0.65,0,0,0,70.02,70.12,0,1914,0,0,66.13,65.96,0.011,162,0,0,69.81,69.22,0.571,0,0,0,70,70.12,0.049,1914,0,0,66.14,66.09,0.1,162,0,0,70.24,69.6,0.84,0,0,0,70.08,70.12,0.13,1914,0,0,65.95,65.9,0,162,0,0,69.38,68.84,0.13,0,0,0,69.94,70.12,0,1914 "2009-02-17 08:45:00",10644,0,0,66.14,66.09,0,162,0,0,69.31,68.58,0.64,0,0,0,70.16,70.12,0.18,1914,0,0,66.14,66.09,0,162,0,0,69.46,68.88,0.565,0,0,0,70.06,70.12,0.036,1914,0,0,66.14,66.09,0,162,0,0,69.83,69.22,0.83,0,0,0,70.16,70.12,0.18,1914,0,0,66.14,66.09,0,162,0,0,69.12,68.54,0.16,0,0,0,70.02,70.12,0,1914 "2009-02-17 09:00:00",10645,0,0,65.95,66.09,0,162,0,0,69.07,68.61,0.45,0,0,0,70.23,69.93,0.34,1914,0,0,66.04,66.09,0,162,0,0,69.22,68.63,0.569,0,0,0,70.19,70.07,0.245,1914,0,0,66.14,66.09,0,162,0,0,69.56,68.97,0.87,0,0,0,70.23,70.12,0.34,1914,0,0,65.95,66.09,0,162,0,0,68.99,68.37,0.15,0,0,0,70.16,69.93,0.15,1914 "2009-02-17 09:15:00",10646,0,0,65.95,65.89,0,162,0,0,68.94,68.34,0.5,0,0,0,70.28,69.93,0.47,1914,0,0,65.95,65.93,0,162,0,0,69.04,68.45,0.573,0,0,0,70.25,69.93,0.416,1914,0,0,65.95,66.09,0,162,0,0,69.34,68.76,0.89,0,0,0,70.28,69.93,0.49,1914,0,0,65.95,65.89,0,162,0,0,68.76,68.12,0.24,0,0,0,70.23,69.93,0.32,1914 "2009-02-17 09:30:00",10647,0,0,65.75,65.7,0,162,0,0,68.67,68.06,0.72,0,0,0,70.28,69.93,0.57,1914,0,0,65.77,65.85,0,162,0,0,68.89,68.29,0.605,0,0,0,70.28,69.93,0.534,1914,0,0,65.95,65.89,0,162,0,0,69.21,68.57,0.91,0,0,0,70.28,69.93,0.59,1914,0,0,65.75,65.7,0,162,0,0,68.61,68.03,0.21,0,0,0,70.28,69.93,0.48,1914 "2009-02-17 09:45:00",10648,0,0,65.75,65.7,0,162,0,0,68.68,68.35,0.67,0,0,0,70.43,69.73,0.7,1914,0,0,65.75,65.7,0,162,0,0,68.79,68.15,0.624,0,0,0,70.35,69.75,0.618,1914,0,0,65.75,65.7,0,162,0,0,69.09,68.41,0.9,0,0,0,70.43,69.93,0.7,1914,0,0,65.75,65.7,0,162,0,0,68.54,67.92,0.28,0,0,0,70.28,69.73,0.57,1914 "2009-02-17 10:00:00",10649,0,0,65.75,65.5,0.13,162,0,0,68.97,68.13,0.59,0,0,0,70.38,69.73,0.62,1914,0,0,65.75,65.55,0.105,162,0,0,68.79,68.11,0.648,0,0,0,70.41,69.73,0.658,1914,0,0,65.75,65.7,0.14,162,0,0,69.07,68.35,0.94,0,0,0,70.43,69.73,0.71,1914,0,0,65.75,65.5,0,162,0,0,68.53,67.87,0.26,0,0,0,70.38,69.73,0.6,1914 "2009-02-17 10:15:00",10650,0,0,65.75,65.5,0.16,162,0,0,68.65,68.03,0.67,0,0,0,70.44,69.73,0.77,1914,0,0,65.75,65.5,0.156,162,0,0,68.74,68.29,0.442,0,0,0,70.39,69.73,0.689,1914,0,0,65.75,65.5,0.17,162,0,0,69.03,68.56,0.8,0,0,0,70.44,69.73,0.8,1914,0,0,65.75,65.5,0.13,162,0,0,68.51,67.92,0,0,0,0,70.38,69.73,0.61,1914 "2009-02-17 10:30:00",10651,0,0,65.75,65.5,0.17,162,0,0,68.61,68.13,0.72,0,0,0,70.58,69.73,0.84,1914,0,0,65.75,65.5,0.168,162,0,0,68.7,68.11,0.594,0,0,0,70.5,69.73,0.797,1914,0,0,65.75,65.5,0.17,162,0,0,69.01,68.5,0.93,0,0,0,70.58,69.73,0.85,1914,0,0,65.75,65.5,0.15,162,0,0,68.45,67.8,0.22,0,0,0,70.44,69.73,0.75,1914 "2009-02-17 10:45:00",10652,0,0,65.75,65.5,0.17,162,0,0,68.68,67.89,0.67,0,0,0,70.59,69.73,0.76,1914,0,0,65.75,65.5,0.154,162,0,0,68.68,68,0.665,0,0,0,70.63,69.73,0.864,1914,0,0,65.75,65.5,0.17,162,0,0,68.97,68.26,0.93,0,0,0,70.65,69.73,0.94,1914,0,0,65.75,65.5,0.14,162,0,0,68.45,67.78,0.23,0,0,0,70.58,69.73,0.75,1914 "2009-02-17 11:00:00",10653,0,0,65.75,65.5,0.3,162,0,0,68.77,68.12,0.46,0,0,0,70.31,69.73,0.48,1914,0,0,65.75,65.5,0.234,162,0,0,68.67,67.99,0.652,0,0,0,70.5,69.73,0.626,1914,0,0,65.75,65.5,0.32,162,0,0,68.94,68.26,0.92,0,0,0,70.59,69.73,0.76,1914,0,0,65.75,65.5,0.15,162,0,0,68.41,67.76,0.23,0,0,0,70.31,69.73,0.46,1914 "2009-02-17 11:15:00",10654,0,0,65.75,65.3,0.5,162,0,0,69.34,69.19,0,0,0,0,70.17,69.92,0.21,1914,0,0,65.75,65.42,0.407,162,0,0,68.89,68.87,0.183,0,0,0,70.24,69.73,0.33,1914,0,0,65.75,65.5,0.5,162,0,0,69.34,69.47,0.73,0,0,0,70.31,69.92,0.47,1914,0,0,65.75,65.3,0.31,162,0,0,68.46,67.92,0,0,0,0,70.17,69.73,0.2,1914 "2009-02-17 11:30:00",10655,0,0,65.75,65.11,0.72,162,0,0,69.27,68.8,0.35,0,0,0,70.31,69.92,0.39,1914,0,0,65.75,65.22,0.609,162,0,0,69.05,68.93,0.158,0,0,0,70.2,69.92,0.26,1914,0,0,65.75,65.3,0.72,162,0,0,69.34,69.32,0.48,0,0,0,70.31,69.92,0.4,1914,0,0,65.75,65.11,0.5,162,0,0,68.81,68.55,0,0,0,0,70.17,69.92,0.17,1914 "2009-02-17 11:45:00",10656,0,0,65.75,64.93,0.86,162,0,0,69.11,69.08,0.19,0,0,0,70.37,69.92,0.4,1914,0,0,65.75,65.05,0.794,162,0,0,69.1,69.13,0.101,0,0,0,70.32,69.92,0.386,1914,0,0,65.75,65.11,0.87,162,0,0,69.44,69.54,0.57,0,0,0,70.37,69.92,0.44,1914,0,0,65.75,64.93,0.72,162,0,0,68.8,68.64,0,0,0,0,70.31,69.92,0.34,1914 "2009-02-17 12:00:00",10657,0,0,65.75,64.93,0.98,162,0,0,69.15,69.5,0.45,0,0,0,70.31,69.92,0.28,1914,0,0,65.75,64.93,0.923,162,0,0,69.1,69.09,0.135,0,0,0,70.35,69.92,0.324,1914,0,0,65.75,64.93,0.98,162,0,0,69.43,69.56,0.53,0,0,0,70.37,69.92,0.41,1914,0,0,65.75,64.93,0.86,162,0,0,68.83,68.74,0,0,0,0,70.31,69.92,0.25,1914 "2009-02-17 12:15:00",10658,0,0,65.75,64.74,1.05,162,0,0,69.05,68.64,0,0,0,0,70.31,69.92,0.36,1914,0,0,65.75,64.85,1.021,162,0,0,69.08,68.93,0.198,0,0,0,70.31,69.92,0.313,1914,0,0,65.75,64.93,1.05,162,0,0,69.39,69.52,0.7,0,0,0,70.31,69.92,0.36,1914,0,0,65.75,64.74,0.97,162,0,0,68.8,68.44,0,0,0,0,70.31,69.92,0.26,1914 "2009-02-17 12:30:00",10659,0,0,65.75,64.74,1.14,162,0,0,69.07,68.41,0.73,0,0,0,70.38,69.92,0.46,1914,0,0,65.75,64.74,1.097,162,0,0,68.93,68.54,0.388,0,0,0,70.36,69.92,0.427,1914,0,0,65.75,64.74,1.14,162,0,0,69.25,68.87,0.85,0,0,0,70.38,69.92,0.47,1914,0,0,65.75,64.74,1.04,162,0,0,68.71,68.27,0,0,0,0,70.31,69.92,0.35,1914 "2009-02-17 12:45:00",10660,0,0,65.75,64.74,1.19,162,0,0,68.84,68.48,0.31,0,0,0,70.38,69.92,0.51,1914,0,0,65.75,64.74,1.166,162,0,0,68.93,68.43,0.481,0,0,0,70.38,69.92,0.481,1914,0,0,65.75,64.74,1.19,162,0,0,69.19,68.73,0.93,0,0,0,70.38,69.92,0.51,1914,0,0,65.75,64.74,1.14,162,0,0,68.67,68.17,0.09,0,0,0,70.38,69.92,0.45,1914 "2009-02-17 13:00:00",10661,0,0,65.75,64.56,1.2,162,0,0,68.83,68.02,0.72,0,0,0,70.38,69.92,0.57,1914,0,0,65.75,64.58,1.188,162,0,0,68.81,68.25,0.54,0,0,0,70.38,69.92,0.53,1914,0,0,65.75,64.74,1.21,162,0,0,69.16,68.62,1,0,0,0,70.38,69.92,0.57,1914,0,0,65.75,64.56,1.17,162,0,0,68.44,67.89,0.12,0,0,0,70.38,69.92,0.49,1914 "2009-02-17 13:15:00",10662,0,0,65.56,64.36,1.21,162,0,0,68.44,67.96,0.47,0,0,0,70.38,69.73,0.7,1914,0,0,65.66,64.41,1.203,162,0,0,68.6,67.99,0.611,0,0,0,70.38,69.9,0.626,1914,0,0,65.75,64.56,1.22,162,0,0,68.87,68.31,1,0,0,0,70.38,69.92,0.71,1914,0,0,65.56,64.36,1.19,162,0,0,68.32,67.69,0.19,0,0,0,70.38,69.73,0.56,1914 "2009-02-17 13:30:00",10663,0,0,65.56,64.36,1.15,162,0,0,68.57,68.14,0.79,0,0,0,70.31,69.73,0.56,1914,0,0,65.56,64.36,1.203,162,0,0,68.46,67.82,0.652,0,0,0,70.42,69.73,0.721,1914,0,0,65.56,64.36,1.23,162,0,0,68.77,68.15,1.04,0,0,0,70.53,69.73,0.84,1914,0,0,65.56,64.36,1.15,162,0,0,68.17,67.54,0.18,0,0,0,70.31,69.73,0.56,1914 "2009-02-17 13:45:00",10664,0,0,65.75,64.55,1.02,162,0,0,69.23,68.43,0.7,0,0,0,70.38,69.73,0.44,1914,0,0,65.59,64.48,1.089,162,0,0,69.06,68.38,0.695,0,0,0,70.33,69.73,0.482,1914,0,0,65.75,64.55,1.17,162,0,0,69.46,68.72,1.03,0,0,0,70.38,69.73,0.57,1914,0,0,65.56,64.36,1.02,162,0,0,68.51,67.9,0.31,0,0,0,70.31,69.73,0.41,1914 "2009-02-17 14:00:00",10665,0,0,65.75,64.74,0.96,162,0,0,69.06,68.3,0.5,0,0,0,70.3,69.92,0.38,1914,0,0,65.75,64.72,0.966,162,0,0,69.1,68.39,0.691,0,0,0,70.35,69.9,0.403,1914,0,0,65.75,64.74,1.02,162,0,0,69.41,68.68,0.98,0,0,0,70.38,69.92,0.45,1914,0,0,65.75,64.55,0.93,162,0,0,68.8,68.12,0.27,0,0,0,70.3,69.73,0.36,1914 "2009-02-17 14:15:00",10666,0,0,65.75,64.74,1.08,162,0,0,68.78,67.99,0.77,0,0,0,70.24,69.92,0.46,1914,0,0,65.75,64.74,1.011,162,0,0,68.87,68.2,0.669,0,0,0,70.25,69.92,0.365,1914,0,0,65.75,64.74,1.08,162,0,0,69.22,68.54,0.9,0,0,0,70.3,69.92,0.46,1914,0,0,65.75,64.74,0.95,162,0,0,68.57,67.94,0.26,0,0,0,70.24,69.92,0.31,1914 "2009-02-17 14:30:00",10667,0,0,65.56,64.54,1.17,162,0,0,68.57,67.92,0.7,0,0,0,70.38,69.92,0.62,1914,0,0,65.74,64.57,1.135,162,0,0,68.65,67.96,0.687,0,0,0,70.33,69.92,0.581,1914,0,0,65.75,64.74,1.19,162,0,0,69.01,68.27,0.96,0,0,0,70.38,69.92,0.67,1914,0,0,65.56,64.54,1.07,162,0,0,68.34,67.7,0.34,0,0,0,70.24,69.92,0.44,1914 "2009-02-17 14:45:00",10668,0,0,65.56,64.35,1.25,162,0,0,68.35,67.64,0.83,0,0,0,70.31,69.73,0.62,1914,0,0,65.56,64.37,1.202,162,0,0,68.43,67.74,0.651,0,0,0,70.37,69.73,0.631,1914,0,0,65.56,64.54,1.26,162,0,0,68.73,68.11,1.12,0,0,0,70.38,69.92,0.66,1914,0,0,65.56,64.35,1.17,162,0,0,68.14,67.42,0.22,0,0,0,70.31,69.73,0.6,1914 "2009-02-17 15:00:00",10669,0,0,65.56,64.16,1.36,162,0,0,68.53,67.6,0.91,0,0,0,70.38,69.73,0.67,1914,0,0,65.56,64.17,1.31,162,0,0,68.31,67.6,0.697,0,0,0,70.32,69.73,0.635,1914,0,0,65.56,64.35,1.37,162,0,0,68.72,67.96,1.1,0,0,0,70.38,69.73,0.69,1914,0,0,65.56,64.16,1.25,162,0,0,68.05,67.37,0.23,0,0,0,70.31,69.73,0.58,1914 "2009-02-17 15:15:00",10670,0,0,65.56,64.16,1.36,162,0,0,69.13,68.36,0.78,0,0,0,70.51,69.92,0.51,1914,0,0,65.56,64.16,1.358,162,0,0,68.81,68,0.803,0,0,0,70.41,69.79,0.571,1914,0,0,65.56,64.16,1.37,162,0,0,69.37,68.57,1.22,0,0,0,70.51,69.92,0.68,1914,0,0,65.56,64.16,1.34,162,0,0,68.35,67.5,0.41,0,0,0,70.38,69.73,0.49,1914 "2009-02-17 15:30:00",10671,0,0,65.94,64.75,1.3,162,0,0,70.14,69.13,1.19,0,0,0,70.89,70.51,0.32,1914,0,0,65.79,64.45,1.34,162,0,0,69.57,68.71,0.857,0,0,0,70.71,70.19,0.441,1914,0,0,65.94,64.75,1.37,162,0,0,70.29,69.36,1.26,0,0,0,70.89,70.51,0.51,1914,0,0,65.56,64.16,1.28,162,0,0,69,68.22,0.43,0,0,0,70.51,69.92,0.31,1914 "2009-02-17 15:45:00",10672,0,0,66.32,65.15,1.23,162,0,0,70.53,70,0.8,0,0,0,71.31,70.88,0.31,1914,0,0,66.21,64.94,1.25,162,0,0,70.34,69.54,0.804,0,0,0,71.08,70.7,0.308,1914,0,0,66.32,65.15,1.3,162,0,0,70.88,70,1.2,0,0,0,71.31,70.88,0.35,1914,0,0,65.94,64.75,1.22,162,0,0,69.88,69.06,0.25,0,0,0,70.89,70.51,0.28,1914 "2009-02-17 16:00:00",10673,0,0,66.51,65.35,1.19,162,0,0,70.83,69.65,1.11,0,0,0,71.58,71.08,0.33,1914,0,0,66.41,65.2,1.202,162,0,0,70.71,69.79,0.903,0,0,0,71.45,71.03,0.329,1914,0,0,66.51,65.35,1.22,162,0,0,71.02,70.07,1.36,0,0,0,71.58,71.08,0.35,1914,0,0,66.32,65.15,1.17,162,0,0,70.37,69.52,0.51,0,0,0,71.31,70.88,0.3,1914 "2009-02-17 16:15:00",10674,0,0,66.51,65.35,1.22,162,0,0,70.74,69.73,1,0,0,0,71.7,71.28,0.31,1914,0,0,66.51,65.35,1.198,162,0,0,70.71,69.79,0.896,0,0,0,71.62,71.26,0.324,1914,0,0,66.51,65.35,1.23,162,0,0,71.04,70.12,1.34,0,0,0,71.7,71.28,0.35,1914,0,0,66.51,65.35,1.18,162,0,0,70.47,69.54,0.49,0,0,0,71.58,71.08,0.28,1914 "2009-02-17 16:30:00",10675,0,0,66.51,65.35,1.22,162,0,0,70.8,69.78,0.97,0,0,0,71.83,71.48,0.25,1914,0,0,66.51,65.35,1.222,162,0,0,70.77,69.83,0.928,0,0,0,71.76,71.41,0.279,1914,0,0,66.51,65.35,1.25,162,0,0,71.06,70.12,1.32,0,0,0,71.83,71.48,0.31,1914,0,0,66.51,65.35,1.2,162,0,0,70.48,69.57,0.51,0,0,0,71.7,71.28,0.24,1914 "2009-02-17 16:45:00",10676,0,0,66.51,65.35,1.26,162,0,0,70.37,69.58,0.69,0,0,0,71.69,71.48,0.14,1914,0,0,66.51,65.35,1.233,162,0,0,70.59,69.72,0.858,0,0,0,71.8,71.48,0.209,1914,0,0,66.51,65.35,1.26,162,0,0,71.02,70.09,1.29,0,0,0,71.83,71.48,0.27,1914,0,0,66.51,65.35,1.19,162,0,0,70.24,69.38,0.44,0,0,0,71.69,71.48,0.12,1914 "2009-02-17 17:00:00",10677,0,0,66.51,65.35,1.26,162,0,0,70.18,69.28,0.34,0,0,0,71.47,71.48,0,1914,0,0,66.51,65.35,1.288,162,0,0,70.21,69.42,0.773,0,0,0,71.59,71.48,0.075,1914,0,0,66.51,65.35,1.32,162,0,0,70.61,69.71,1.17,0,0,0,71.69,71.48,0.16,1914,0,0,66.51,65.35,1.25,162,0,0,69.87,69.1,0.34,0,0,0,71.47,71.48,0,1914 "2009-02-17 17:15:00",10678,0,0,66.7,65.54,1.2,162,0,0,70.33,69.67,0.89,0,0,0,71.7,71.48,0.12,1914,0,0,66.65,65.46,1.223,162,0,0,70.49,69.71,0.783,0,0,0,71.53,71.48,0.013,1914,0,0,66.7,65.54,1.27,162,0,0,70.92,70.11,1.2,0,0,0,71.7,71.48,0.12,1914,0,0,66.51,65.35,1.19,162,0,0,69.94,69.28,0.34,0,0,0,71.47,71.48,0,1914 "2009-02-17 17:30:00",10679,0,0,66.7,65.34,1.32,162,0,0,69.94,68.92,0.83,0,0,0,71.63,71.48,0.23,1914,0,0,66.7,65.51,1.26,162,0,0,70.25,69.46,0.797,0,0,0,71.69,71.48,0.197,1914,0,0,66.7,65.54,1.33,162,0,0,70.67,70,1.14,0,0,0,71.7,71.48,0.25,1914,0,0,66.7,65.34,1.2,162,0,0,69.8,68.92,0.41,0,0,0,71.63,71.48,0.12,1914 "2009-02-17 17:45:00",10680,0,0,66.51,64.95,1.52,162,0,0,69.56,68.56,0.75,0,0,0,71.43,71.09,0.33,1914,0,0,66.61,65.16,1.427,162,0,0,69.59,68.81,0.772,0,0,0,71.49,71.28,0.247,1914,0,0,66.7,65.34,1.52,162,0,0,70.08,69.33,1.04,0,0,0,71.63,71.48,0.34,1914,0,0,66.51,64.95,1.32,162,0,0,69.13,68.37,0.38,0,0,0,71.43,71.09,0.19,1914 "2009-02-17 18:00:00",10681,0,0,66.14,64.75,1.41,162,0,0,69,67.97,0.93,0,0,0,71.1,70.91,0.31,1914,0,0,66.36,64.8,1.544,162,0,0,69.01,68.21,0.792,0,0,0,71.29,70.97,0.39,1914,0,0,66.51,64.95,1.62,162,0,0,69.42,68.65,1.03,0,0,0,71.43,71.09,0.48,1914,0,0,66.14,64.75,1.41,162,0,0,68.67,67.83,0.34,0,0,0,71.1,70.91,0.31,1914 "2009-02-17 18:15:00",10682,0,0,66.14,65.13,1.04,162,0,0,70.27,69.23,0.78,0,0,0,71.16,70.91,0.16,1914,0,0,66.14,64.91,1.169,162,0,0,69.5,68.63,0.855,0,0,0,71.11,70.91,0.237,1914,0,0,66.14,65.13,1.4,162,0,0,70.27,69.25,1.11,0,0,0,71.16,70.91,0.34,1914,0,0,66.14,64.75,1.02,162,0,0,68.78,67.91,0.45,0,0,0,71.1,70.91,0.15,1914 "2009-02-17 18:30:00",10683,0,0,66.52,65.52,0.84,162,0,0,70.57,69.7,0.86,0,0,0,71.5,71.28,0.15,1914,0,0,66.38,65.39,0.93,162,0,0,70.37,69.6,0.746,0,0,0,71.34,71.14,0.119,1914,0,0,66.52,65.52,1.05,162,0,0,70.79,69.99,1.06,0,0,0,71.5,71.28,0.17,1914,0,0,66.14,65.13,0.83,162,0,0,69.95,69.06,0.31,0,0,0,71.16,70.91,0,1914 "2009-02-17 18:45:00",10684,0,0,66.52,65.71,0.77,162,0,0,69.84,68.89,0.93,0,0,0,71.57,71.28,0.24,1914,0,0,66.52,65.69,0.776,162,0,0,70.16,69.35,0.806,0,0,0,71.6,71.28,0.227,1914,0,0,66.52,65.71,0.82,162,0,0,70.72,69.86,1.07,0,0,0,71.64,71.28,0.29,1914,0,0,66.52,65.52,0.74,162,0,0,69.58,68.85,0.4,0,0,0,71.5,71.28,0.14,1914 "2009-02-17 19:00:00",10685,0,0,66.33,65.32,0.85,162,0,0,69.32,68.31,1,0,0,0,71.51,71.08,0.48,1914,0,0,66.39,65.57,0.811,162,0,0,69.56,68.71,0.834,0,0,0,71.52,71.23,0.375,1914,0,0,66.52,65.71,0.86,162,0,0,70.07,69.12,1.09,0,0,0,71.57,71.28,0.48,1914,0,0,66.33,65.32,0.77,162,0,0,69.2,68.31,0.45,0,0,0,71.51,71.08,0.23,1914 "2009-02-17 19:15:00",10686,0,0,65.95,65.13,0.89,162,0,0,69.09,68.16,0.92,0,0,0,71.44,70.88,0.64,1914,0,0,66.16,65.25,0.867,162,0,0,69.22,68.36,0.847,0,0,0,71.5,71.01,0.531,1914,0,0,66.33,65.32,0.9,162,0,0,69.59,68.73,1.11,0,0,0,71.51,71.08,0.64,1914,0,0,65.95,65.13,0.84,162,0,0,68.9,68.05,0.44,0,0,0,71.44,70.88,0.45,1914 "2009-02-17 19:30:00",10687,0,0,65.76,64.94,0.9,162,0,0,68.87,67.99,0.83,0,0,0,71.38,70.68,0.8,1914,0,0,65.89,65,0.89,162,0,0,68.91,68.05,0.871,0,0,0,71.41,70.77,0.703,1914,0,0,65.95,65.13,0.91,162,0,0,69.29,68.42,1.19,0,0,0,71.44,70.88,0.81,1914,0,0,65.76,64.94,0.88,162,0,0,68.55,67.7,0.43,0,0,0,71.38,70.68,0.62,1914 "2009-02-17 19:45:00",10688,0,0,65.57,64.56,0.91,162,0,0,68.43,67.56,0.96,0,0,0,71.07,70.31,0.77,1914,0,0,65.66,64.73,0.901,162,0,0,68.63,67.75,0.883,0,0,0,71.25,70.5,0.807,1914,0,0,65.76,64.94,0.93,162,0,0,69.04,68.1,1.22,0,0,0,71.38,70.68,0.85,1914,0,0,65.57,64.56,0.88,162,0,0,68.28,67.42,0.51,0,0,0,71.07,70.31,0.76,1914 "2009-02-17 20:00:00",10689,0,0,65.37,64.37,0.92,162,0,0,68.23,67.42,0.76,0,0,0,70.59,69.94,0.64,1914,0,0,65.42,64.48,0.922,162,0,0,68.31,67.44,0.863,0,0,0,70.88,70.2,0.734,1914,0,0,65.57,64.56,0.94,162,0,0,68.67,67.84,1.16,0,0,0,71.07,70.31,0.79,1914,0,0,65.37,64.37,0.91,162,0,0,68.03,67.14,0.46,0,0,0,70.59,69.94,0.63,1914 "2009-02-17 20:15:00",10690,0,0,65.37,64.56,0.85,162,0,0,69.26,68.31,0.57,0,0,0,70.36,69.94,0.3,1914,0,0,65.37,64.41,0.893,162,0,0,68.64,67.81,0.804,0,0,0,70.42,69.94,0.447,1914,0,0,65.37,64.56,0.92,162,0,0,69.26,68.6,1.25,0,0,0,70.59,69.94,0.64,1914,0,0,65.37,64.37,0.85,162,0,0,68.05,67.16,0.41,0,0,0,70.36,69.94,0.29,1914 "2009-02-17 20:30:00",10691,0,0,65.94,65.14,0.76,162,0,0,70.23,69.17,0.56,0,0,0,70.57,70.51,0,1914,0,0,65.68,64.83,0.82,162,0,0,69.68,68.88,0.778,0,0,0,70.46,70.2,0.18,1914,0,0,65.94,65.14,0.87,162,0,0,70.23,69.61,1.22,0,0,0,70.57,70.51,0.3,1914,0,0,65.37,64.56,0.76,162,0,0,69.07,68.28,0.35,0,0,0,70.36,69.94,0,1914 "2009-02-17 20:45:00",10692,0,0,66.34,65.52,0.66,162,0,0,70.89,70.04,0.68,0,0,0,70.9,70.88,0,1914,0,0,66.07,65.34,0.711,162,0,0,70.49,69.76,0.717,0,0,0,70.73,70.67,0,1914,0,0,66.34,65.52,0.78,162,0,0,70.94,70.28,1.2,0,0,0,70.9,70.88,0,1914,0,0,65.94,65.14,0.66,162,0,0,70,69.17,0.28,0,0,0,70.57,70.51,0,1914 "2009-02-17 21:00:00",10693,0,0,66.54,66.09,0.52,162,0,0,71.23,70.5,0.83,0,0,0,71.18,71.25,0.17,1914,0,0,66.43,65.81,0.583,162,0,0,71.06,70.34,0.685,0,0,0,71.04,71.11,0.102,1914,0,0,66.54,66.09,0.67,162,0,0,71.45,70.73,1,0,0,0,71.18,71.25,0.19,1914,0,0,66.34,65.52,0.51,162,0,0,70.58,69.94,0.27,0,0,0,70.9,70.88,0,1914 "2009-02-17 21:15:00",10694,0,0,66.93,66.48,0.38,162,0,0,71.74,70.95,0.56,0,0,0,71.5,71.63,0.24,1914,0,0,66.74,66.26,0.466,162,0,0,71.51,70.84,0.669,0,0,0,71.35,71.52,0.21,1914,0,0,66.93,66.48,0.52,162,0,0,71.94,71.27,0.97,0,0,0,71.5,71.63,0.26,1914,0,0,66.54,66.09,0.38,162,0,0,71.08,70.42,0.24,0,0,0,71.18,71.25,0.17,1914 "2009-02-17 21:30:00",10695,0,0,66.93,66.68,0.3,162,0,0,71.69,71.29,0.85,0,0,0,71.77,71.82,0.1,1914,0,0,66.93,66.61,0.344,162,0,0,71.83,71.17,0.662,0,0,0,71.62,71.8,0.239,1914,0,0,66.93,66.68,0.4,162,0,0,72.21,71.51,0.95,0,0,0,71.77,71.82,0.3,1914,0,0,66.93,66.48,0.29,162,0,0,71.53,70.89,0.3,0,0,0,71.5,71.63,0.1,1914 "2009-02-17 21:45:00",10696,0,0,66.93,66.68,0.22,162,0,0,70.97,70.03,0.93,0,0,0,72.03,71.82,0.34,1914,0,0,66.93,66.68,0.25,162,0,0,71.26,70.57,0.704,0,0,0,71.88,71.82,0.103,1914,0,0,66.93,66.68,0.31,162,0,0,71.84,71.11,0.99,0,0,0,72.03,71.82,0.35,1914,0,0,66.93,66.68,0.2,162,0,0,70.74,69.99,0.29,0,0,0,71.77,71.82,0,1914 "2009-02-17 22:00:00",10697,0,0,66.73,66.68,0.13,162,0,0,70.1,69.39,0.7,0,0,0,72.1,71.44,0.6,1914,0,0,66.86,66.68,0.187,162,0,0,70.47,69.76,0.706,0,0,0,72.04,71.65,0.498,1914,0,0,66.93,66.68,0.24,162,0,0,71.09,70.26,1.04,0,0,0,72.1,71.82,0.63,1914,0,0,66.73,66.68,0.13,162,0,0,69.98,69.27,0.32,0,0,0,72.03,71.44,0.34,1914 "2009-02-17 22:15:00",10698,0,0,66.54,66.49,0.13,162,0,0,69.74,68.94,0.95,0,0,0,71.6,71.24,0.43,1914,0,0,66.67,66.5,0.137,162,0,0,69.92,69.15,0.73,0,0,0,71.92,71.36,0.598,1914,0,0,66.73,66.68,0.16,162,0,0,70.37,69.59,1.25,0,0,0,72.1,71.44,0.69,1914,0,0,66.54,66.49,0.11,162,0,0,69.52,68.78,0.34,0,0,0,71.6,71.24,0.42,1914 "2009-02-17 22:30:00",10699,0,0,66.74,66.49,0.16,162,0,0,70.76,70.1,0.45,0,0,0,71.53,71.43,0,1914,0,0,66.56,66.49,0.145,162,0,0,70.21,69.53,0.66,0,0,0,71.54,71.24,0.242,1914,0,0,66.74,66.49,0.17,162,0,0,70.86,70.21,1.09,0,0,0,71.6,71.43,0.43,1914,0,0,66.54,66.49,0.12,162,0,0,69.6,68.83,0.27,0,0,0,71.53,71.24,0,1914 "2009-02-17 22:45:00",10700,0,0,66.94,66.86,0.12,162,0,0,71.56,70.81,0.74,0,0,0,71.74,71.81,0,1914,0,0,66.83,66.65,0.142,162,0,0,71.12,70.48,0.622,0,0,0,71.64,71.59,0.005,1914,0,0,66.94,66.86,0.17,162,0,0,71.73,71.01,1.07,0,0,0,71.74,71.81,0.1,1914,0,0,66.74,66.49,0.1,162,0,0,70.48,69.83,0.22,0,0,0,71.53,71.43,0,1914 "2009-02-17 23:00:00",10701,0,0,67.32,67.04,0.12,162,0,0,72.06,71.62,0.59,0,0,0,72.1,72.19,0.23,1914,0,0,67.1,66.97,0.121,162,0,0,71.83,71.23,0.601,0,0,0,71.91,72.03,0.161,1914,0,0,67.32,67.04,0.14,162,0,0,72.3,71.76,0.99,0,0,0,72.1,72.19,0.24,1914,0,0,66.94,66.86,0.1,162,0,0,71.42,70.75,0.21,0,0,0,71.74,71.81,0,1914 "2009-02-17 23:15:00",10702,0,0,67.52,67.41,0,162,0,0,72.75,72.07,0.46,0,0,0,72.32,72.59,0.32,1914,0,0,67.38,67.28,0.056,162,0,0,72.41,71.81,0.593,0,0,0,72.21,72.46,0.285,1914,0,0,67.52,67.41,0.14,162,0,0,72.94,72.24,0.86,0,0,0,72.32,72.59,0.34,1914,0,0,67.32,67.04,0,162,0,0,71.91,71.35,0.19,0,0,0,72.1,72.19,0.23,1914 "2009-02-17 23:30:00",10703,0,0,67.52,67.6,0,162,0,0,72.52,71.72,0.63,0,0,0,72.61,72.78,0.2,1914,0,0,67.52,67.54,0,162,0,0,72.71,72.09,0.607,0,0,0,72.48,72.75,0.308,1914,0,0,67.52,67.6,0,162,0,0,73.1,72.47,0.91,0,0,0,72.61,72.78,0.36,1914,0,0,67.52,67.41,0,162,0,0,72.25,71.66,0.23,0,0,0,72.32,72.59,0.18,1914 "2009-02-17 23:45:00",10704,0,0,67.52,67.6,0,162,0,0,72.41,71.52,0.28,0,0,0,72.55,72.78,0.22,1914,0,0,67.52,67.6,0,162,0,0,72.16,71.5,0.664,0,0,0,72.61,72.78,0.157,1914,0,0,67.52,67.6,0,162,0,0,72.73,71.99,0.98,0,0,0,72.68,72.78,0.25,1914,0,0,67.52,67.6,0,162,0,0,71.81,71.24,0.25,0,0,0,72.55,72.78,0,1914 "2009-02-18 00:00:00",10705,0,0,67.71,67.79,0,162,0,0,72.72,72.05,0.66,0,0,0,72.76,72.97,0.32,1914,0,0,67.62,67.66,0,162,0,0,72.43,71.82,0.598,0,0,0,72.62,72.86,0.286,1914,0,0,67.71,67.79,0,162,0,0,72.89,72.28,0.88,0,0,0,72.76,72.97,0.34,1914,0,0,67.52,67.6,0,162,0,0,71.96,71.34,0.22,0,0,0,72.55,72.78,0.22,1914 "2009-02-18 00:15:00",10706,0,0,67.9,67.98,0,162,0,0,73.08,72.56,0.61,0,0,0,72.98,73.34,0.39,1914,0,0,67.85,67.9,0,162,0,0,72.95,72.37,0.588,0,0,0,72.88,73.21,0.362,1914,0,0,67.9,67.98,0,162,0,0,73.43,72.75,0.89,0,0,0,72.98,73.34,0.4,1914,0,0,67.71,67.79,0,162,0,0,72.5,71.89,0.15,0,0,0,72.76,72.97,0.32,1914 "2009-02-18 00:30:00",10707,0,0,67.9,68.17,0.14,162,0,0,72.55,71.87,0.73,0,0,0,73.2,73.34,0.09,1914,0,0,67.9,68.09,0.068,162,0,0,72.87,72.21,0.627,0,0,0,73.11,73.34,0.263,1914,0,0,67.9,68.17,0.14,162,0,0,73.36,72.8,0.99,0,0,0,73.2,73.34,0.39,1914,0,0,67.9,67.98,0,162,0,0,72.31,71.66,0.23,0,0,0,72.98,73.34,0.09,1914 "2009-02-18 00:45:00",10708,0,0,67.9,67.98,0.16,162,0,0,71.71,70.99,0.87,0,0,0,72.99,73.16,0,1914,0,0,67.9,68.13,0.164,162,0,0,72.05,71.31,0.733,0,0,0,73.17,73.27,0.007,1914,0,0,67.9,68.17,0.2,162,0,0,72.62,71.85,0.98,0,0,0,73.2,73.34,0.1,1914,0,0,67.9,67.98,0.12,162,0,0,71.5,70.78,0.35,0,0,0,72.99,73.16,0,1914 "2009-02-18 01:00:00",10709,0,0,67.9,67.98,0.15,162,0,0,72.29,71.69,0.68,0,0,0,72.83,72.96,0.21,1914,0,0,67.9,67.98,0.157,162,0,0,71.88,71.2,0.657,0,0,0,72.86,72.97,0.1,1914,0,0,67.9,67.98,0.21,162,0,0,72.29,71.69,0.97,0,0,0,72.99,73.16,0.22,1914,0,0,67.9,67.98,0.13,162,0,0,71.53,70.76,0.27,0,0,0,72.83,72.96,0,1914 "2009-02-18 01:15:00",10710,0,0,68.09,68.17,0.14,162,0,0,72.71,72.23,0.74,0,0,0,73.03,73.34,0.31,1914,0,0,67.9,68.05,0.152,162,0,0,72.54,71.92,0.587,0,0,0,72.93,73.14,0.256,1914,0,0,68.09,68.17,0.17,162,0,0,73.07,72.46,0.9,0,0,0,73.03,73.34,0.33,1914,0,0,67.9,67.98,0.13,162,0,0,72.04,71.5,0.17,0,0,0,72.83,72.96,0.2,1914 "2009-02-18 01:30:00",10711,0,0,68.28,68.35,0.16,162,0,0,73.2,72.45,0.73,0,0,0,73.23,73.53,0.39,1914,0,0,68.1,68.26,0.155,162,0,0,73.01,72.42,0.581,0,0,0,73.13,73.44,0.355,1914,0,0,68.28,68.35,0.18,162,0,0,73.5,72.79,0.83,0,0,0,73.23,73.53,0.4,1914,0,0,68.09,68.17,0.13,162,0,0,72.64,72.06,0.17,0,0,0,73.03,73.34,0.3,1914 "2009-02-18 01:45:00",10712,0,0,68.28,68.54,0.21,162,0,0,73.2,72.41,0.79,0,0,0,73.43,73.72,0.3,1914,0,0,68.28,68.47,0.177,162,0,0,73.36,72.78,0.562,0,0,0,73.33,73.67,0.386,1914,0,0,68.28,68.54,0.22,162,0,0,73.72,73.13,0.84,0,0,0,73.43,73.72,0.43,1914,0,0,68.28,68.35,0.14,162,0,0,73,72.41,0.17,0,0,0,73.23,73.53,0.27,1914 "2009-02-18 02:00:00",10713,0,0,68.08,68.14,0,162,0,0,72.26,71.4,0.67,0,0,0,73.44,73.52,0,1914,0,0,68.23,68.41,0.108,162,0,0,72.76,72.07,0.658,0,0,0,73.48,73.65,0.106,1914,0,0,68.28,68.54,0.21,162,0,0,73.43,72.9,0.94,0,0,0,73.5,73.72,0.29,1914,0,0,68.08,68.14,0,162,0,0,72.09,71.36,0.27,0,0,0,73.43,73.52,0,1914 "2009-02-18 02:15:00",10714,0,0,67.88,67.75,0,162,0,0,71.8,71.08,0.49,0,0,0,72.91,72.93,0,1914,0,0,67.91,67.86,0,162,0,0,71.79,71.09,0.695,0,0,0,73.17,73.14,0.036,1914,0,0,68.08,68.14,0,162,0,0,72.42,71.69,1.07,0,0,0,73.44,73.52,0.15,1914,0,0,67.88,67.75,0,162,0,0,71.41,70.73,0.31,0,0,0,72.91,72.93,0,1914 "2009-02-18 02:30:00",10715,0,0,67.88,67.75,0.19,162,0,0,72.19,71.56,0.89,0,0,0,72.85,72.93,0,1914,0,0,67.88,67.75,0.123,162,0,0,72.05,71.34,0.688,0,0,0,72.85,72.93,0.002,1914,0,0,67.88,67.75,0.19,162,0,0,72.58,71.76,1.01,0,0,0,72.91,72.93,0.1,1914,0,0,67.88,67.75,0,162,0,0,71.6,70.89,0.34,0,0,0,72.85,72.93,0,1914 "2009-02-18 02:45:00",10716,0,0,68.07,67.94,0.19,162,0,0,72.63,72.03,0.84,0,0,0,72.85,72.93,0.17,1914,0,0,68.01,67.8,0.203,162,0,0,72.52,71.79,0.694,0,0,0,72.85,72.93,0.126,1914,0,0,68.07,67.94,0.22,162,0,0,72.94,72.15,1.05,0,0,0,72.85,72.93,0.19,1914,0,0,67.88,67.75,0.18,162,0,0,72.1,71.43,0.33,0,0,0,72.85,72.93,0,1914 "2009-02-18 03:00:00",10717,0,0,68.26,67.94,0.26,162,0,0,72.96,72.42,0.91,0,0,0,72.92,73.11,0.23,1914,0,0,68.21,67.94,0.211,162,0,0,72.91,72.17,0.739,0,0,0,72.9,73.06,0.2,1914,0,0,68.26,67.94,0.26,162,0,0,73.26,72.53,1.03,0,0,0,72.92,73.11,0.25,1914,0,0,68.07,67.94,0.17,162,0,0,72.6,71.8,0.33,0,0,0,72.85,72.93,0.15,1914 "2009-02-18 03:15:00",10718,0,0,68.26,67.93,0.19,162,0,0,72.37,71.43,0.93,0,0,0,73.22,73.11,0.14,1914,0,0,68.26,68.11,0.218,162,0,0,72.84,72.08,0.749,0,0,0,73.07,73.11,0.1,1914,0,0,68.26,68.13,0.26,162,0,0,73.26,72.54,1.04,0,0,0,73.22,73.11,0.24,1914,0,0,68.26,67.93,0.19,162,0,0,72.27,71.43,0.36,0,0,0,72.92,73.11,0,1914 "2009-02-18 03:30:00",10719,0,0,68.07,67.93,0.15,162,0,0,72.44,71.65,0.78,0,0,0,72.94,72.94,0,1914,0,0,68.1,67.93,0.165,162,0,0,72.27,71.49,0.742,0,0,0,73.02,73.01,0.023,1914,0,0,68.26,67.93,0.2,162,0,0,72.65,71.88,1.04,0,0,0,73.22,73.11,0.17,1914,0,0,68.07,67.93,0.14,162,0,0,71.95,71.19,0.27,0,0,0,72.94,72.94,0,1914 "2009-02-18 03:45:00",10720,0,0,68.26,68.12,0.11,162,0,0,72.86,72.28,0.57,0,0,0,73.1,73.14,0.19,1914,0,0,68.09,67.95,0.138,162,0,0,72.66,72,0.644,0,0,0,72.98,73.06,0.117,1914,0,0,68.26,68.12,0.16,162,0,0,73.17,72.47,0.94,0,0,0,73.1,73.14,0.22,1914,0,0,68.07,67.93,0.1,162,0,0,72.23,71.54,0.21,0,0,0,72.94,72.94,0,1914 "2009-02-18 04:00:00",10721,0,0,68.45,68.32,0,162,0,0,73.1,72.85,0.66,0,0,0,73.32,73.52,0.3,1914,0,0,68.27,68.18,0.077,162,0,0,73.12,72.5,0.618,0,0,0,73.2,73.4,0.267,1914,0,0,68.45,68.32,0.13,162,0,0,73.59,72.93,0.9,0,0,0,73.32,73.52,0.33,1914,0,0,68.26,68.12,0,162,0,0,72.7,72.11,0.25,0,0,0,73.1,73.14,0.2,1914 "2009-02-18 04:15:00",10722,0,0,68.45,68.32,0,162,0,0,72.97,72.61,0.69,0,0,0,73.54,73.7,0.09,1914,0,0,68.45,68.32,0,162,0,0,73.32,72.7,0.609,0,0,0,73.42,73.69,0.254,1914,0,0,68.45,68.32,0,162,0,0,73.68,73.07,0.91,0,0,0,73.54,73.7,0.35,1914,0,0,68.45,68.32,0,162,0,0,72.87,72.18,0.23,0,0,0,73.32,73.52,0,1914 "2009-02-18 04:30:00",10723,0,0,68.25,68.14,0,162,0,0,72.75,71.98,0.75,0,0,0,73.14,73.33,0,1914,0,0,68.29,68.24,0,162,0,0,72.59,71.88,0.68,0,0,0,73.39,73.51,0.004,1914,0,0,68.45,68.32,0,162,0,0,73.2,72.43,1,0,0,0,73.54,73.7,0.1,1914,0,0,68.25,68.14,0,162,0,0,72.18,71.51,0.33,0,0,0,73.14,73.33,0,1914 "2009-02-18 04:45:00",10724,0,0,68.25,68.14,0,162,0,0,72.89,72.21,0.58,0,0,0,73.08,73.33,0.19,1914,0,0,68.25,68.14,0,162,0,0,72.64,71.93,0.709,0,0,0,73.1,73.33,0.125,1914,0,0,68.25,68.14,0,162,0,0,73.04,72.26,1,0,0,0,73.14,73.33,0.19,1914,0,0,68.25,68.14,0,162,0,0,72.27,71.55,0.34,0,0,0,73.08,73.33,0,1914 "2009-02-18 05:00:00",10725,0,0,68.44,68.33,0,162,0,0,73.13,72.37,0.71,0,0,0,73.15,73.33,0.23,1914,0,0,68.27,68.25,0,162,0,0,73,72.3,0.701,0,0,0,73.09,73.33,0.2,1914,0,0,68.44,68.33,0,162,0,0,73.41,72.7,0.97,0,0,0,73.15,73.33,0.24,1914,0,0,68.25,68.14,0,162,0,0,72.69,71.96,0.26,0,0,0,73.08,73.33,0.17,1914 "2009-02-18 05:15:00",10726,0,0,68.44,68.52,0,162,0,0,73.36,72.47,0.88,0,0,0,73.28,73.52,0.17,1914,0,0,68.44,68.4,0,162,0,0,73.29,72.57,0.697,0,0,0,73.2,73.42,0.242,1914,0,0,68.44,68.52,0,162,0,0,73.65,72.96,0.98,0,0,0,73.28,73.52,0.28,1914,0,0,68.44,68.33,0,162,0,0,72.99,72.24,0.3,0,0,0,73.15,73.33,0.17,1914 "2009-02-18 05:30:00",10727,0,0,68.04,68.13,0.1,162,0,0,72.27,71.61,0.75,0,0,0,73.13,73.32,0,1914,0,0,68.23,68.34,0.078,162,0,0,72.82,72.05,0.773,0,0,0,73.32,73.46,0.041,1914,0,0,68.44,68.52,0.13,162,0,0,73.56,72.67,1.05,0,0,0,73.35,73.52,0.19,1914,0,0,68.04,68.13,0,162,0,0,72.19,71.42,0.35,0,0,0,73.13,73.32,0,1914 "2009-02-18 05:45:00",10728,0,0,68.04,68.13,0,162,0,0,72.71,71.97,0.73,0,0,0,72.98,73.13,0.14,1914,0,0,68.04,68.13,0.034,162,0,0,72.46,71.75,0.716,0,0,0,73.03,73.16,0.07,1914,0,0,68.04,68.13,0.11,162,0,0,72.89,72.21,1.02,0,0,0,73.13,73.32,0.15,1914,0,0,68.04,68.13,0,162,0,0,72.16,71.38,0.26,0,0,0,72.98,73.13,0,1914 "2009-02-18 06:00:00",10729,0,0,68.23,68.32,0,162,0,0,72.91,72.5,0.76,0,0,0,73.19,73.33,0.25,1914,0,0,68.11,68.19,0,162,0,0,72.93,72.26,0.656,0,0,0,73.11,73.26,0.203,1914,0,0,68.23,68.32,0,162,0,0,73.42,72.7,0.93,0,0,0,73.19,73.33,0.27,1914,0,0,68.04,68.13,0,162,0,0,72.54,71.85,0.29,0,0,0,72.98,73.13,0.14,1914 "2009-02-18 06:15:00",10730,0,0,68.42,68.51,0,162,0,0,73.47,72.9,0.45,0,0,0,73.4,73.71,0.31,1914,0,0,68.35,68.4,0,162,0,0,73.32,72.69,0.604,0,0,0,73.31,73.58,0.301,1914,0,0,68.42,68.51,0,162,0,0,73.71,72.99,0.91,0,0,0,73.4,73.71,0.35,1914,0,0,68.23,68.32,0,162,0,0,72.96,72.3,0.26,0,0,0,73.19,73.33,0.25,1914 "2009-02-18 06:30:00",10731,0,0,68.42,68.51,0.12,162,0,0,72.65,71.92,0.71,0,0,0,73.4,73.71,0.23,1914,0,0,68.42,68.51,0.053,162,0,0,73.07,72.36,0.683,0,0,0,73.4,73.71,0.27,1914,0,0,68.42,68.51,0.13,162,0,0,73.69,73.02,1.04,0,0,0,73.4,73.71,0.31,1914,0,0,68.42,68.51,0,162,0,0,72.48,71.71,0.24,0,0,0,73.4,73.71,0.23,1914 "2009-02-18 06:45:00",10732,0,0,67.85,68.32,0.34,162,0,0,72.08,71.23,0.94,0,0,0,73.05,73.33,0.19,1914,0,0,68.12,68.41,0.252,162,0,0,72.2,71.39,0.753,0,0,0,73.28,73.53,0.169,1914,0,0,68.42,68.51,0.35,162,0,0,72.81,72.04,1.1,0,0,0,73.4,73.71,0.26,1914,0,0,67.85,68.32,0.11,162,0,0,71.7,70.97,0.36,0,0,0,73.05,73.33,0.1,1914 "2009-02-18 07:00:00",10733,0,0,67.85,68.32,0.34,162,0,0,72.52,71.91,0.6,0,0,0,73.05,73.33,0.29,1914,0,0,67.85,68.32,0.355,162,0,0,72.21,71.52,0.702,0,0,0,73.05,73.33,0.246,1914,0,0,67.85,68.32,0.4,162,0,0,72.85,72.02,1.08,0,0,0,73.05,73.33,0.3,1914,0,0,67.85,68.32,0.32,162,0,0,71.72,70.94,0.26,0,0,0,73.05,73.33,0.19,1914 "2009-02-18 07:15:00",10734,0,0,68.04,68.51,0.37,162,0,0,72.8,72.33,0.76,0,0,0,73.25,73.53,0.36,1914,0,0,67.94,68.35,0.366,162,0,0,72.79,72.15,0.63,0,0,0,73.13,73.42,0.33,1914,0,0,68.04,68.51,0.4,162,0,0,73.21,72.68,0.97,0,0,0,73.25,73.53,0.38,1914,0,0,67.85,68.32,0.33,162,0,0,72.38,71.65,0.24,0,0,0,73.05,73.33,0.27,1914 "2009-02-18 07:30:00",10735,0,0,68.23,68.7,0.32,162,0,0,73.45,72.73,0.28,0,0,0,73.4,73.72,0.4,1914,0,0,68.19,68.54,0.33,162,0,0,73.26,72.64,0.601,0,0,0,73.33,73.66,0.386,1914,0,0,68.23,68.7,0.39,162,0,0,73.66,73.09,0.91,0,0,0,73.4,73.72,0.42,1914,0,0,68.04,68.51,0.29,162,0,0,72.81,72.18,0.23,0,0,0,73.25,73.53,0.35,1914 "2009-02-18 07:45:00",10736,0,0,68.41,68.7,0.34,162,0,0,73.33,72.87,0.44,0,0,0,73.54,73.91,0.39,1914,0,0,68.38,68.7,0.335,162,0,0,73.53,72.94,0.583,0,0,0,73.51,73.89,0.421,1914,0,0,68.41,68.7,0.38,162,0,0,73.84,73.3,0.89,0,0,0,73.54,73.91,0.46,1914,0,0,68.23,68.7,0.29,162,0,0,73.2,72.63,0.21,0,0,0,73.4,73.72,0.39,1914 "2009-02-18 08:00:00",10737,0,0,68.41,68.7,0.3,162,0,0,72.92,72.21,0.71,0,0,0,73.47,73.91,0.3,1914,0,0,68.41,68.7,0.343,162,0,0,73.09,72.4,0.661,0,0,0,73.58,73.91,0.274,1914,0,0,68.41,68.7,0.38,162,0,0,73.72,72.93,0.96,0,0,0,73.61,73.91,0.39,1914,0,0,68.41,68.7,0.29,162,0,0,72.6,71.93,0.23,0,0,0,73.47,73.91,0.2,1914 "2009-02-18 08:15:00",10738,0,0,68.41,68.7,0.21,162,0,0,73.54,72.67,0.26,0,0,0,73.54,73.91,0.39,1914,0,0,68.41,68.7,0.236,162,0,0,73.02,72.37,0.613,0,0,0,73.47,73.91,0.335,1914,0,0,68.41,68.7,0.29,162,0,0,73.54,72.88,0.91,0,0,0,73.54,73.91,0.39,1914,0,0,68.41,68.7,0.19,162,0,0,72.57,71.93,0.25,0,0,0,73.47,73.91,0.28,1914 "2009-02-18 08:30:00",10739,0,0,68.6,68.88,0.25,162,0,0,73.56,72.83,0.55,0,0,0,73.61,73.91,0.42,1914,0,0,68.51,68.75,0.23,162,0,0,73.36,72.77,0.563,0,0,0,73.55,73.91,0.409,1914,0,0,68.6,68.88,0.26,162,0,0,73.69,73.12,0.87,0,0,0,73.61,73.91,0.45,1914,0,0,68.41,68.7,0.2,162,0,0,73.06,72.44,0.14,0,0,0,73.54,73.91,0.36,1914 "2009-02-18 08:45:00",10740,0,0,68.6,68.88,0.21,162,0,0,72.73,72.24,0.48,0,0,0,73.69,73.91,0.18,1914,0,0,68.6,68.88,0.228,162,0,0,73.26,72.64,0.588,0,0,0,73.66,73.91,0.303,1914,0,0,68.6,68.88,0.25,162,0,0,73.76,73.13,0.9,0,0,0,73.69,73.91,0.46,1914,0,0,68.6,68.88,0.2,162,0,0,72.71,71.97,0.21,0,0,0,73.61,73.91,0.16,1914 "2009-02-18 09:00:00",10741,0,0,68.02,68.11,0.11,162,0,0,71.95,71.12,0.81,0,0,0,73.46,73.52,0.11,1914,0,0,68.34,68.51,0.162,162,0,0,72.32,71.63,0.676,0,0,0,73.6,73.7,0.047,1914,0,0,68.6,68.88,0.22,162,0,0,72.92,72.34,0.97,0,0,0,73.69,73.91,0.19,1914,0,0,68.02,68.11,0.1,162,0,0,71.74,71,0.31,0,0,0,73.46,73.52,0,1914 "2009-02-18 09:15:00",10742,0,0,68.02,68.11,0,162,0,0,72.15,71.27,0.65,0,0,0,73.02,73.13,0,1914,0,0,68.02,68.11,0.012,162,0,0,71.85,71.12,0.732,0,0,0,73.18,73.2,0.004,1914,0,0,68.02,68.11,0.11,162,0,0,72.31,71.61,1.11,0,0,0,73.46,73.52,0.1,1914,0,0,68.02,68.11,0,162,0,0,71.5,70.78,0.33,0,0,0,73.02,73.13,0,1914 "2009-02-18 09:30:00",10743,0,0,68.02,68.11,0.11,162,0,0,72.69,71.82,0.78,0,0,0,73.02,73.13,0.09,1914,0,0,68.02,68.11,0.028,162,0,0,72.41,71.65,0.762,0,0,0,73.02,73.13,0.032,1914,0,0,68.02,68.11,0.12,162,0,0,72.87,72.08,1.1,0,0,0,73.02,73.13,0.12,1914,0,0,68.02,68.11,0,162,0,0,71.89,71.2,0.33,0,0,0,73.02,73.13,0,1914 "2009-02-18 09:45:00",10744,0,0,68.21,68.11,0.14,162,0,0,73.21,72.22,0.42,0,0,0,73.08,73.13,0.14,1914,0,0,68.19,68.11,0.14,162,0,0,72.85,72.05,0.757,0,0,0,73.02,73.13,0.131,1914,0,0,68.21,68.11,0.16,162,0,0,73.28,72.4,1.12,0,0,0,73.08,73.13,0.17,1914,0,0,68.02,68.11,0.11,162,0,0,72.48,71.75,0.32,0,0,0,73.02,73.13,0.1,1914 "2009-02-18 10:00:00",10745,0,0,68.21,68.11,0.17,162,0,0,73.15,72.56,1.02,0,0,0,73.15,73.31,0.19,1914,0,0,68.21,68.11,0.163,162,0,0,73.17,72.36,0.79,0,0,0,73.1,73.21,0.17,1914,0,0,68.21,68.11,0.18,162,0,0,73.59,72.76,1.12,0,0,0,73.15,73.31,0.2,1914,0,0,68.21,68.11,0.14,162,0,0,72.85,72.02,0.36,0,0,0,73.08,73.13,0.14,1914 "2009-02-18 10:15:00",10746,0,0,68.21,67.7,0.43,162,0,0,72.61,72.04,0.91,0,0,0,73.41,73.31,0.16,1914,0,0,68.21,68.03,0.271,162,0,0,73.11,72.31,0.765,0,0,0,73.25,73.31,0.102,1914,0,0,68.21,68.11,0.44,162,0,0,73.59,72.76,1.03,0,0,0,73.41,73.31,0.2,1914,0,0,68.21,67.7,0.17,162,0,0,72.47,71.75,0.36,0,0,0,73.15,73.31,0,1914 "2009-02-18 10:30:00",10747,0,0,67.82,67.31,0.44,162,0,0,72.42,71.59,0.65,0,0,0,73.06,73.11,0,1914,0,0,67.93,67.43,0.473,162,0,0,72.25,71.45,0.768,0,0,0,73.24,73.17,0.113,1914,0,0,68.21,67.7,0.53,162,0,0,72.68,71.85,1.19,0,0,0,73.41,73.31,0.23,1914,0,0,67.82,67.31,0.43,162,0,0,71.93,71.11,0.38,0,0,0,73.06,73.11,0,1914 "2009-02-18 10:45:00",10748,0,0,68,67.5,0.47,162,0,0,73.11,72.47,0.62,0,0,0,73.34,73.31,0,1914,0,0,67.89,67.39,0.474,162,0,0,72.78,71.94,0.811,0,0,0,73.18,73.17,0,1914,0,0,68,67.5,0.5,162,0,0,73.42,72.48,1.17,0,0,0,73.34,73.31,0,1914,0,0,67.82,67.31,0.44,162,0,0,72.22,71.38,0.42,0,0,0,73.06,73.11,0,1914 "2009-02-18 11:00:00",10749,0,0,68.38,67.88,0.45,162,0,0,73.89,72.93,0.56,0,0,0,73.73,73.69,0.11,1914,0,0,68.21,67.73,0.471,162,0,0,73.53,72.67,0.835,0,0,0,73.52,73.54,0.04,1914,0,0,68.38,67.88,0.5,162,0,0,74.04,73.22,1.12,0,0,0,73.73,73.69,0.13,1914,0,0,68,67.5,0.44,162,0,0,73.01,72.23,0.5,0,0,0,73.34,73.31,0,1914 "2009-02-18 11:15:00",10750,0,0,68.38,67.89,0.62,162,0,0,73.26,72.5,0.98,0,0,0,74.08,73.89,0.09,1914,0,0,68.38,68,0.503,162,0,0,73.78,72.94,0.843,0,0,0,73.9,73.88,0.037,1914,0,0,68.38,68.08,0.62,162,0,0,74.22,73.35,1.14,0,0,0,74.08,73.89,0.13,1914,0,0,68.38,67.88,0.43,162,0,0,73.23,72.46,0.42,0,0,0,73.73,73.69,0,1914 "2009-02-18 11:30:00",10751,0,0,68,67.29,0.76,162,0,0,72.36,71.22,1.02,0,0,0,74,73.89,0.16,1914,0,0,68.26,67.56,0.695,162,0,0,72.83,71.93,0.897,0,0,0,74.07,73.89,0.13,1914,0,0,68.38,67.89,0.77,162,0,0,73.53,72.75,1.17,0,0,0,74.08,73.89,0.22,1914,0,0,68,67.29,0.6,162,0,0,72.16,71.22,0.47,0,0,0,74,73.89,0,1914 "2009-02-18 11:45:00",10752,0,0,68.19,67.48,0.68,162,0,0,73.1,72.44,0.83,0,0,0,73.94,73.89,0,1914,0,0,68.03,67.33,0.708,162,0,0,72.69,71.85,0.822,0,0,0,73.89,73.89,0.027,1914,0,0,68.19,67.48,0.77,162,0,0,73.43,72.55,1.18,0,0,0,74,73.89,0.16,1914,0,0,68,67.29,0.68,162,0,0,72.14,71.26,0.48,0,0,0,73.86,73.89,0,1914 "2009-02-18 12:00:00",10753,0,0,67.79,67.08,0.65,162,0,0,72.49,71.53,0.94,0,0,0,74.02,73.89,0.13,1914,0,0,68.05,67.37,0.653,162,0,0,72.92,72.05,0.846,0,0,0,74.01,73.89,0.077,1914,0,0,68.19,67.48,0.71,162,0,0,73.48,72.63,1.11,0,0,0,74.02,73.89,0.13,1914,0,0,67.79,67.08,0.59,162,0,0,72.35,71.42,0.4,0,0,0,73.94,73.89,0,1914 "2009-02-18 12:15:00",10754,0,0,67.6,66.89,0.66,162,0,0,72.53,71.7,0.6,0,0,0,73.75,73.7,0,1914,0,0,67.61,66.9,0.708,162,0,0,72.21,71.32,0.876,0,0,0,73.85,73.8,0.053,1914,0,0,67.79,67.08,0.77,162,0,0,72.76,71.79,1.24,0,0,0,73.96,73.89,0.16,1914,0,0,67.6,66.89,0.64,162,0,0,71.8,70.97,0.46,0,0,0,73.75,73.7,0,1914 "2009-02-18 12:30:00",10755,0,0,67.98,67.26,0.68,162,0,0,73.05,72.19,0.82,0,0,0,73.94,73.7,0,1914,0,0,67.83,67.12,0.677,162,0,0,72.89,72.03,0.851,0,0,0,73.8,73.7,0,1914,0,0,67.98,67.26,0.73,162,0,0,73.34,72.44,1.16,0,0,0,73.94,73.7,0,1914,0,0,67.6,66.89,0.62,162,0,0,72.38,71.46,0.42,0,0,0,73.75,73.7,0,1914 "2009-02-18 12:45:00",10756,0,0,67.79,66.86,0.76,162,0,0,71.86,71.1,0.97,0,0,0,73.94,73.7,0.16,1914,0,0,67.91,67.16,0.735,162,0,0,72.55,71.67,0.886,0,0,0,73.99,73.7,0.138,1914,0,0,67.98,67.26,0.76,162,0,0,73.21,72.29,1.14,0,0,0,74.01,73.7,0.2,1914,0,0,67.79,66.86,0.67,162,0,0,71.86,71.08,0.47,0,0,0,73.94,73.7,0,1914 "2009-02-18 13:00:00",10757,0,0,67.4,66.67,0.7,162,0,0,72.12,71.1,1.01,0,0,0,73.66,73.7,0,1914,0,0,67.56,66.78,0.75,162,0,0,71.78,70.87,0.926,0,0,0,73.79,73.7,0.118,1914,0,0,67.79,66.86,0.8,162,0,0,72.29,71.35,1.22,0,0,0,73.94,73.7,0.19,1914,0,0,67.4,66.67,0.69,162,0,0,71.4,70.44,0.46,0,0,0,73.66,73.7,0,1914 "2009-02-18 13:15:00",10758,0,0,67.79,67.07,0.61,162,0,0,72.86,71.89,0.95,0,0,0,73.58,73.7,0,1914,0,0,67.59,66.92,0.658,162,0,0,72.43,71.59,0.839,0,0,0,73.58,73.7,0,1914,0,0,67.79,67.07,0.73,162,0,0,72.97,72.27,1.16,0,0,0,73.66,73.7,0,1914,0,0,67.4,66.67,0.59,162,0,0,71.83,70.88,0.47,0,0,0,73.58,73.7,0,1914 "2009-02-18 13:30:00",10759,0,0,67.6,66.87,0.74,162,0,0,71.99,71.33,0.83,0,0,0,73.79,73.5,0.43,1914,0,0,67.76,67.04,0.661,162,0,0,72.51,71.68,0.82,0,0,0,73.71,73.63,0.197,1914,0,0,67.79,67.07,0.75,162,0,0,73.07,72.19,1.1,0,0,0,73.79,73.7,0.43,1914,0,0,67.6,66.87,0.61,162,0,0,71.91,71.1,0.45,0,0,0,73.58,73.5,0,1914 "2009-02-18 13:45:00",10760,0,0,67.41,66.68,0.74,162,0,0,71.76,71.01,0.79,0,0,0,73.31,73.12,0.19,1914,0,0,67.52,66.73,0.772,162,0,0,71.76,70.93,0.823,0,0,0,73.57,73.28,0.335,1914,0,0,67.6,66.87,0.83,162,0,0,72.21,71.45,1.12,0,0,0,73.79,73.5,0.45,1914,0,0,67.41,66.68,0.71,162,0,0,71.38,70.58,0.39,0,0,0,73.31,73.12,0.18,1914 "2009-02-18 14:00:00",10761,0,0,67.81,67.06,0.73,162,0,0,72.63,71.7,0.79,0,0,0,73.18,73.12,0,1914,0,0,67.58,66.82,0.728,162,0,0,72.28,71.48,0.796,0,0,0,73.25,73.12,0.062,1914,0,0,67.81,67.06,0.77,162,0,0,72.77,72.02,1.04,0,0,0,73.31,73.12,0.19,1914,0,0,67.41,66.68,0.68,162,0,0,71.8,70.94,0.34,0,0,0,73.18,73.12,0,1914 "2009-02-18 14:15:00",10762,0,0,67.81,67.26,0.67,162,0,0,72.81,72.18,0.61,0,0,0,73.25,73.12,0,1914,0,0,67.81,67.18,0.681,162,0,0,72.84,72.06,0.766,0,0,0,73.19,73.12,0,1914,0,0,67.81,67.26,0.73,162,0,0,73.25,72.42,1.05,0,0,0,73.25,73.12,0,1914,0,0,67.81,67.06,0.63,162,0,0,72.48,71.65,0.39,0,0,0,73.18,73.12,0,1914 "2009-02-18 14:30:00",10763,0,0,67.81,67.07,0.7,162,0,0,71.92,71.29,0.87,0,0,0,73.32,73.12,0.24,1914,0,0,67.81,67.21,0.696,162,0,0,72.53,71.75,0.771,0,0,0,73.31,73.12,0.119,1914,0,0,67.81,67.26,0.72,162,0,0,73.01,72.41,1.07,0,0,0,73.32,73.12,0.24,1914,0,0,67.81,67.07,0.66,162,0,0,71.92,71.16,0.36,0,0,0,73.25,73.12,0,1914 "2009-02-18 14:45:00",10764,0,0,67.62,66.87,0.68,162,0,0,71.59,70.89,0.74,0,0,0,73.39,73.12,0.38,1914,0,0,67.76,67.04,0.7,162,0,0,71.84,71.08,0.743,0,0,0,73.35,73.12,0.322,1914,0,0,67.81,67.07,0.73,162,0,0,72.31,71.54,1.03,0,0,0,73.39,73.12,0.41,1914,0,0,67.62,66.87,0.66,162,0,0,71.42,70.71,0.32,0,0,0,73.32,73.12,0.22,1914 "2009-02-18 15:00:00",10765,0,0,67.62,67.06,0.64,162,0,0,72.09,71.29,0.79,0,0,0,73.27,72.92,0.24,1914,0,0,67.62,66.88,0.665,162,0,0,71.63,70.85,0.745,0,0,0,73.34,73.01,0.368,1914,0,0,67.62,67.06,0.71,162,0,0,72.09,71.38,1.03,0,0,0,73.39,73.12,0.46,1914,0,0,67.62,66.87,0.61,162,0,0,71.29,70.52,0.33,0,0,0,73.27,72.92,0.23,1914 "2009-02-18 15:15:00",10766,0,0,68,67.45,0.54,162,0,0,72.32,71.72,0.93,0,0,0,73.5,73.12,0.32,1914,0,0,67.85,67.23,0.597,162,0,0,72.37,71.57,0.776,0,0,0,73.36,73.05,0.235,1914,0,0,68,67.45,0.65,162,0,0,72.78,71.95,1.03,0,0,0,73.5,73.12,0.33,1914,0,0,67.62,67.06,0.52,162,0,0,71.84,71.14,0.37,0,0,0,73.27,72.92,0.16,1914 "2009-02-18 15:30:00",10767,0,0,68,67.45,0.45,162,0,0,72.03,71.2,0.71,0,0,0,73.86,73.12,0.61,1914,0,0,68,67.45,0.486,162,0,0,72.21,71.39,0.796,0,0,0,73.68,73.12,0.445,1914,0,0,68,67.45,0.54,162,0,0,72.61,71.84,1.06,0,0,0,73.86,73.12,0.62,1914,0,0,68,67.45,0.45,162,0,0,71.8,71.05,0.42,0,0,0,73.5,73.12,0.32,1914 "2009-02-18 15:45:00",10768,0,0,67.8,67.45,0.41,162,0,0,71.86,70.89,0.89,0,0,0,73.86,73.12,0.66,1914,0,0,67.94,67.45,0.423,162,0,0,71.8,71,0.8,0,0,0,73.86,73.12,0.663,1914,0,0,68,67.45,0.45,162,0,0,72.22,71.32,1.06,0,0,0,73.86,73.12,0.69,1914,0,0,67.8,67.45,0.41,162,0,0,71.45,70.62,0.42,0,0,0,73.86,73.12,0.61,1914 "2009-02-18 16:00:00",10769,0,0,67.8,67.26,0.41,162,0,0,71.34,70.56,0.87,0,0,0,73.86,73.12,0.74,1914,0,0,67.8,67.4,0.41,162,0,0,71.51,70.65,0.843,0,0,0,73.86,73.12,0.733,1914,0,0,67.8,67.45,0.43,162,0,0,71.83,71.03,1.1,0,0,0,73.86,73.12,0.78,1914,0,0,67.8,67.26,0.4,162,0,0,71.18,70.3,0.48,0,0,0,73.86,73.12,0.67,1914 "2009-02-18 16:15:00",10770,0,0,67.61,67.26,0.41,162,0,0,71.12,70.43,1,0,0,0,73.93,73.12,0.85,1914,0,0,67.7,67.26,0.412,162,0,0,71.28,70.41,0.859,0,0,0,73.89,73.12,0.843,1914,0,0,67.8,67.26,0.43,162,0,0,71.62,70.73,1.14,0,0,0,73.93,73.12,0.95,1914,0,0,67.61,67.26,0.4,162,0,0,71.02,70.13,0.53,0,0,0,73.86,73.12,0.73,1914 "2009-02-18 16:30:00",10771,0,0,67.61,67.26,0.42,162,0,0,71.15,70.32,0.62,0,0,0,73.78,73.12,0.82,1914,0,0,67.61,67.26,0.426,162,0,0,71.13,70.24,0.866,0,0,0,73.87,73.12,0.853,1914,0,0,67.61,67.26,0.44,162,0,0,71.46,70.51,1.13,0,0,0,73.93,73.12,0.91,1914,0,0,67.61,67.26,0.41,162,0,0,70.84,69.95,0.48,0,0,0,73.78,73.12,0.8,1914 "2009-02-18 16:45:00",10772,0,0,67.61,67.07,0.43,162,0,0,70.97,70.1,0.86,0,0,0,73.71,72.92,0.87,1914,0,0,67.61,67.21,0.414,162,0,0,70.99,70.1,0.876,0,0,0,73.73,72.96,0.799,1914,0,0,67.61,67.26,0.44,162,0,0,71.27,70.4,1.15,0,0,0,73.78,73.12,0.87,1914,0,0,67.61,67.07,0.39,162,0,0,70.72,69.82,0.5,0,0,0,73.71,72.92,0.75,1914 "2009-02-18 17:00:00",10773,0,0,67.42,67.07,0.4,162,0,0,70.99,69.99,0.99,0,0,0,73.71,72.92,0.82,1914,0,0,67.6,67.07,0.413,162,0,0,70.89,70,0.876,0,0,0,73.71,72.92,0.83,1914,0,0,67.61,67.07,0.44,162,0,0,71.21,70.28,1.13,0,0,0,73.71,72.92,0.87,1914,0,0,67.42,67.07,0.4,162,0,0,70.66,69.75,0.48,0,0,0,73.71,72.92,0.78,1914 "2009-02-18 17:15:00",10774,0,0,67.42,67.07,0.42,162,0,0,70.69,70.02,1,0,0,0,73.6,72.92,0.83,1914,0,0,67.42,67.07,0.43,162,0,0,70.79,69.92,0.871,0,0,0,73.57,72.92,0.748,1914,0,0,67.42,67.07,0.45,162,0,0,71.12,70.21,1.13,0,0,0,73.71,72.92,0.83,1914,0,0,67.42,67.07,0.4,162,0,0,70.55,69.69,0.54,0,0,0,73.53,72.92,0.68,1914 "2009-02-18 17:30:00",10775,0,0,67.42,67.07,0.42,162,0,0,70.92,69.87,1.03,0,0,0,73.59,72.73,0.81,1914,0,0,67.42,67.07,0.421,162,0,0,70.74,69.88,0.882,0,0,0,73.67,72.92,0.91,1914,0,0,67.42,67.07,0.44,162,0,0,71.05,70.17,1.15,0,0,0,73.73,72.92,0.99,1914,0,0,67.42,67.07,0.4,162,0,0,70.52,69.65,0.54,0,0,0,73.59,72.73,0.8,1914 "2009-02-18 17:45:00",10776,0,0,67.42,66.7,0.62,162,0,0,70.5,69.48,0.96,0,0,0,73.34,72.73,0.67,1914,0,0,67.42,66.82,0.54,162,0,0,70.64,69.73,0.905,0,0,0,73.49,72.73,0.738,1914,0,0,67.42,67.07,0.63,162,0,0,70.97,70.1,1.19,0,0,0,73.59,72.73,0.83,1914,0,0,67.42,66.7,0.41,162,0,0,70.36,69.45,0.48,0,0,0,73.34,72.73,0.64,1914 "2009-02-18 18:00:00",10777,0,0,67.22,66.7,0.58,162,0,0,70.6,69.61,0.74,0,0,0,73.21,72.73,0.64,1914,0,0,67.32,66.7,0.598,162,0,0,70.54,69.64,0.886,0,0,0,73.29,72.73,0.639,1914,0,0,67.42,66.7,0.63,162,0,0,70.85,69.91,1.18,0,0,0,73.34,72.73,0.7,1914,0,0,67.22,66.7,0.58,162,0,0,70.33,69.41,0.54,0,0,0,73.21,72.73,0.58,1914 "2009-02-18 18:15:00",10778,0,0,67.02,66.51,0.52,162,0,0,70.32,69.36,0.85,0,0,0,73.28,72.34,1.02,1914,0,0,67.13,66.56,0.55,162,0,0,70.32,69.46,0.845,0,0,0,73.25,72.5,0.836,1914,0,0,67.22,66.7,0.59,162,0,0,70.75,69.76,1.16,0,0,0,73.28,72.73,1.03,1914,0,0,67.02,66.51,0.51,162,0,0,69.97,69.17,0.41,0,0,0,73.21,72.34,0.64,1914 "2009-02-18 18:30:00",10779,0,0,66.83,66.31,0.46,162,0,0,69.8,68.92,0.85,0,0,0,73.06,72.16,1.05,1914,0,0,66.9,66.39,0.497,162,0,0,70.02,69.17,0.82,0,0,0,73.18,72.24,1.015,1914,0,0,67.02,66.51,0.53,162,0,0,70.4,69.57,1.12,0,0,0,73.28,72.34,1.09,1914,0,0,66.83,66.31,0.45,162,0,0,69.74,68.81,0.41,0,0,0,73.06,72.16,0.96,1914 "2009-02-18 18:45:00",10780,0,0,66.63,66.12,0.42,162,0,0,70.19,69.42,0.67,0,0,0,72.36,71.78,0.54,1914,0,0,66.65,66.18,0.441,162,0,0,69.88,69.08,0.776,0,0,0,72.72,71.9,0.838,1914,0,0,66.83,66.31,0.48,162,0,0,70.45,69.64,1.13,0,0,0,73.06,72.16,1.09,1914,0,0,66.63,66.12,0.41,162,0,0,69.49,68.75,0.31,0,0,0,72.36,71.78,0.54,1914 "2009-02-18 19:00:00",10781,0,0,66.82,66.48,0.36,162,0,0,70.79,69.97,1,0,0,0,72.33,71.78,0.52,1914,0,0,66.78,66.4,0.398,162,0,0,70.7,69.89,0.801,0,0,0,72.29,71.78,0.445,1914,0,0,66.82,66.48,0.42,162,0,0,71.16,70.32,1.2,0,0,0,72.36,71.78,0.54,1914,0,0,66.63,66.12,0.34,162,0,0,70.13,69.29,0.41,0,0,0,72.25,71.78,0.36,1914 "2009-02-18 19:15:00",10782,0,0,66.82,66.48,0.26,162,0,0,70.28,69.47,0.68,0,0,0,72.41,71.78,0.77,1914,0,0,66.82,66.48,0.303,162,0,0,70.6,69.8,0.768,0,0,0,72.39,71.78,0.656,1914,0,0,66.82,66.48,0.36,162,0,0,71.1,70.22,1.08,0,0,0,72.41,71.78,0.79,1914,0,0,66.82,66.48,0.26,162,0,0,70.16,69.35,0.38,0,0,0,72.33,71.78,0.51,1914 "2009-02-18 19:30:00",10783,0,0,66.63,66.29,0.27,162,0,0,69.85,69.01,0.55,0,0,0,72.35,71.39,0.96,1914,0,0,66.72,66.43,0.266,162,0,0,70.1,69.33,0.734,0,0,0,72.39,71.54,0.888,1914,0,0,66.82,66.48,0.28,162,0,0,70.53,69.81,1.16,0,0,0,72.41,71.78,0.96,1914,0,0,66.63,66.29,0.25,162,0,0,69.66,68.98,0.33,0,0,0,72.35,71.39,0.77,1914 "2009-02-18 19:45:00",10784,0,0,66.44,66.29,0.29,162,0,0,70.23,69.24,0.66,0,0,0,71.73,71.2,0.52,1914,0,0,66.51,66.29,0.277,162,0,0,69.81,69.1,0.691,0,0,0,72.03,71.26,0.792,1914,0,0,66.63,66.29,0.29,162,0,0,70.23,69.58,1.07,0,0,0,72.35,71.39,1.06,1914,0,0,66.44,66.29,0.26,162,0,0,69.46,68.8,0.25,0,0,0,71.73,71.2,0.51,1914 "2009-02-18 20:00:00",10785,0,0,66.82,66.49,0.24,162,0,0,70.77,69.84,0.75,0,0,0,71.74,71.2,0.44,1914,0,0,66.7,66.4,0.276,162,0,0,70.5,69.79,0.703,0,0,0,71.69,71.2,0.398,1914,0,0,66.82,66.49,0.3,162,0,0,70.89,70.16,1.06,0,0,0,71.74,71.2,0.52,1914,0,0,66.44,66.29,0.24,162,0,0,69.98,69.26,0.32,0,0,0,71.67,71.2,0.33,1914 "2009-02-18 20:15:00",10786,0,0,66.62,66.49,0.16,162,0,0,70.24,69.51,0.72,0,0,0,71.8,71.2,0.7,1914,0,0,66.82,66.49,0.195,162,0,0,70.42,69.68,0.699,0,0,0,71.76,71.2,0.556,1914,0,0,66.82,66.49,0.24,162,0,0,70.92,70.13,1.14,0,0,0,71.8,71.2,0.7,1914,0,0,66.62,66.49,0.15,162,0,0,70,69.32,0.28,0,0,0,71.74,71.2,0.43,1914 "2009-02-18 20:30:00",10787,0,0,66.43,66.3,0.17,162,0,0,69.83,69.05,0.53,0,0,0,71.58,71.01,0.64,1914,0,0,66.58,66.41,0.164,162,0,0,69.91,69.2,0.682,0,0,0,71.76,71.09,0.746,1914,0,0,66.62,66.49,0.18,162,0,0,70.38,69.66,1.08,0,0,0,71.8,71.2,0.84,1914,0,0,66.43,66.3,0.15,162,0,0,69.54,68.8,0.23,0,0,0,71.58,71.01,0.63,1914 "2009-02-18 20:45:00",10788,0,0,66.62,66.49,0.22,162,0,0,70.33,69.69,0.65,0,0,0,71.31,71.01,0.28,1914,0,0,66.49,66.31,0.189,162,0,0,70.03,69.38,0.643,0,0,0,71.37,71.01,0.422,1914,0,0,66.62,66.49,0.23,162,0,0,70.67,69.88,1,0,0,0,71.51,71.01,0.64,1914,0,0,66.43,66.3,0.16,162,0,0,69.49,68.84,0.23,0,0,0,71.31,71.01,0.24,1914 "2009-02-18 21:00:00",10789,0,0,66.81,66.49,0.15,162,0,0,70.33,69.89,0.51,0,0,0,71.52,71.01,0.45,1914,0,0,66.76,66.49,0.183,162,0,0,70.49,69.85,0.607,0,0,0,71.39,71.01,0.354,1914,0,0,66.81,66.49,0.22,162,0,0,70.82,70.17,1.02,0,0,0,71.52,71.01,0.48,1914,0,0,66.62,66.49,0.14,162,0,0,70.16,69.58,0.22,0,0,0,71.31,71.01,0.25,1914 "2009-02-18 21:15:00",10790,0,0,66.81,66.68,0,162,0,0,70.01,69.12,0.45,0,0,0,71.44,71.01,0.48,1914,0,0,66.81,66.66,0.063,162,0,0,70.17,69.54,0.639,0,0,0,71.49,71.01,0.471,1914,0,0,66.81,66.68,0.15,162,0,0,70.63,69.96,0.98,0,0,0,71.52,71.01,0.51,1914,0,0,66.81,66.49,0,162,0,0,69.77,69.12,0.25,0,0,0,71.44,71.01,0.43,1914 "2009-02-18 21:30:00",10791,0,0,66.61,66.68,0,162,0,0,69.65,68.84,0.22,0,0,0,71.23,70.82,0.41,1914,0,0,66.79,66.68,0,162,0,0,69.78,69.15,0.638,0,0,0,71.37,70.98,0.455,1914,0,0,66.81,66.68,0,162,0,0,70.21,69.58,1.04,0,0,0,71.44,71.01,0.51,1914,0,0,66.61,66.68,0,162,0,0,69.45,68.78,0.16,0,0,0,71.23,70.82,0.41,1914 "2009-02-18 21:45:00",10792,0,0,66.42,66.68,0,162,0,0,69.35,68.8,0.53,0,0,0,71.01,70.63,0.32,1914,0,0,66.6,66.68,0.003,162,0,0,69.47,68.84,0.637,0,0,0,71.13,70.82,0.376,1914,0,0,66.61,66.68,0.1,162,0,0,69.81,69.19,1.04,0,0,0,71.23,70.82,0.43,1914,0,0,66.42,66.68,0,162,0,0,69.19,68.51,0.21,0,0,0,71.01,70.63,0.31,1914 "2009-02-18 22:00:00",10793,0,0,66.42,66.48,0.15,162,0,0,69.1,68.41,0.68,0,0,0,70.73,70.45,0.22,1914,0,0,66.42,66.52,0.118,162,0,0,69.22,68.58,0.627,0,0,0,70.85,70.62,0.273,1914,0,0,66.42,66.68,0.15,162,0,0,69.56,68.93,1.11,0,0,0,71.01,70.63,0.34,1914,0,0,66.42,66.48,0,162,0,0,68.88,68.35,0.18,0,0,0,70.73,70.45,0.21,1914 "2009-02-18 22:15:00",10794,0,0,66.23,66.48,0.2,162,0,0,68.97,68.37,0.44,0,0,0,70.54,70.25,0.22,1914,0,0,66.27,66.48,0.177,162,0,0,68.99,68.37,0.604,0,0,0,70.61,70.41,0.233,1914,0,0,66.42,66.48,0.21,162,0,0,69.39,68.72,1.06,0,0,0,70.73,70.45,0.25,1914,0,0,66.23,66.48,0.14,162,0,0,68.67,68.1,0.18,0,0,0,70.54,70.25,0.21,1914 "2009-02-18 22:30:00",10795,0,0,66.04,66.29,0.24,162,0,0,68.75,67.96,0.78,0,0,0,70.18,70.06,0.18,1914,0,0,66.12,66.36,0.227,162,0,0,68.8,68.16,0.604,0,0,0,70.39,70.2,0.231,1914,0,0,66.23,66.48,0.26,162,0,0,69.13,68.48,1.01,0,0,0,70.47,70.25,0.27,1914,0,0,66.04,66.29,0.19,162,0,0,68.57,67.91,0.16,0,0,0,70.18,70.06,0.17,1914 "2009-02-18 22:45:00",10796,0,0,66.04,66.29,0.2,162,0,0,69.34,69.16,0.17,0,0,0,70.12,70.06,0,1914,0,0,66.04,66.29,0.227,162,0,0,69.03,68.41,0.577,0,0,0,70.13,70.06,0.062,1914,0,0,66.04,66.29,0.26,162,0,0,69.66,69.16,1.06,0,0,0,70.18,70.06,0.18,1914,0,0,66.04,66.29,0.19,162,0,0,68.56,67.88,0.17,0,0,0,70.12,70.06,0,1914 "2009-02-18 23:00:00",10797,0,0,66.24,66.48,0.21,162,0,0,70,69.31,0.43,0,0,0,70.39,70.25,0,1914,0,0,66.19,66.4,0.188,162,0,0,69.79,69.18,0.593,0,0,0,70.27,70.21,0,1914,0,0,66.24,66.48,0.21,162,0,0,70.16,69.5,0.97,0,0,0,70.39,70.25,0,1914,0,0,66.04,66.29,0.17,162,0,0,69.26,68.77,0.12,0,0,0,70.12,70.06,0,1914 "2009-02-18 23:15:00",10798,0,0,66.24,66.48,0.28,162,0,0,69.44,69.21,0.72,0,0,0,70.31,70.25,0,1914,0,0,66.24,66.48,0.241,162,0,0,69.72,69.1,0.614,0,0,0,70.32,70.25,0,1914,0,0,66.24,66.48,0.28,162,0,0,70.1,69.48,0.99,0,0,0,70.39,70.25,0,1914,0,0,66.24,66.48,0.2,162,0,0,69.42,68.79,0.14,0,0,0,70.31,70.25,0,1914 "2009-02-18 23:30:00",10799,0,0,66.24,66.48,0.33,162,0,0,69.1,68.87,0.65,0,0,0,70.31,70.25,0.1,1914,0,0,66.24,66.48,0.308,162,0,0,69.36,68.78,0.565,0,0,0,70.31,70.25,0.016,1914,0,0,66.24,66.48,0.33,162,0,0,69.81,69.21,1,0,0,0,70.31,70.25,0.12,1914,0,0,66.24,66.48,0.27,162,0,0,69.03,68.46,0.15,0,0,0,70.31,70.25,0,1914 "2009-02-18 23:45:00",10800,0,0,66.24,66.48,0.34,162,0,0,68.8,68.38,0.41,0,0,0,70.18,70.05,0.18,1914,0,0,66.24,66.48,0.346,162,0,0,69.05,68.46,0.585,0,0,0,70.26,70.14,0.148,1914,0,0,66.24,66.48,0.37,162,0,0,69.45,68.83,0.99,0,0,0,70.31,70.25,0.2,1914,0,0,66.24,66.48,0.32,162,0,0,68.69,68.18,0.11,0,0,0,70.18,70.05,0.11,1914 "2009-02-19 00:00:00",10801,0,0,66.05,66.48,0.37,162,0,0,68.71,67.93,0.77,0,0,0,70.12,69.87,0.31,1914,0,0,66.07,66.48,0.366,162,0,0,68.79,68.23,0.538,0,0,0,70.16,69.96,0.249,1914,0,0,66.24,66.48,0.37,162,0,0,69.15,68.57,1.01,0,0,0,70.18,70.05,0.33,1914,0,0,66.05,66.48,0.35,162,0,0,68.5,67.9,0.1,0,0,0,70.12,69.87,0.18,1914 "2009-02-19 00:15:00",10802,0,0,65.85,66.08,0.18,162,0,0,68.46,67.66,0.48,0,0,0,69.99,69.67,0.38,1914,0,0,66.01,66.27,0.294,162,0,0,68.57,67.99,0.558,0,0,0,70.09,69.75,0.39,1914,0,0,66.05,66.48,0.37,162,0,0,68.93,68.3,1.03,0,0,0,70.12,69.87,0.42,1914,0,0,65.85,66.08,0.18,162,0,0,68.22,67.65,0.1,0,0,0,69.99,69.67,0.32,1914 "2009-02-19 00:30:00",10803,0,0,65.66,65.69,0,162,0,0,68.25,67.49,0.67,0,0,0,69.72,69.3,0.41,1914,0,0,65.83,65.9,0.034,162,0,0,68.29,67.7,0.592,0,0,0,69.86,69.51,0.406,1914,0,0,65.85,66.08,0.19,162,0,0,68.71,68.09,1,0,0,0,69.99,69.67,0.44,1914,0,0,65.66,65.69,0,162,0,0,67.96,67.41,0.1,0,0,0,69.72,69.3,0.38,1914 "2009-02-19 00:45:00",10804,0,0,65.46,65.49,0.09,162,0,0,67.92,67.47,0.44,0,0,0,69.35,69.1,0.27,1914,0,0,65.61,65.56,0.018,162,0,0,68.04,67.46,0.573,0,0,0,69.58,69.23,0.387,1914,0,0,65.66,65.69,0.1,162,0,0,68.42,67.79,0.98,0,0,0,69.72,69.3,0.44,1914,0,0,65.46,65.49,0,162,0,0,67.73,67.2,0.13,0,0,0,69.35,69.1,0.27,1914 "2009-02-19 01:00:00",10805,0,0,65.66,65.49,0.14,162,0,0,68.74,68.22,0.5,0,0,0,69.35,69.29,0,1914,0,0,65.53,65.49,0.125,162,0,0,68.39,67.81,0.587,0,0,0,69.31,69.11,0.144,1914,0,0,65.66,65.49,0.17,162,0,0,69.03,68.33,0.95,0,0,0,69.35,69.29,0.28,1914,0,0,65.46,65.49,0,162,0,0,67.86,67.37,0.14,0,0,0,69.28,69.1,0,1914 "2009-02-19 01:15:00",10806,0,0,66.05,65.88,0.18,162,0,0,69.64,68.78,0.67,0,0,0,69.57,69.47,0,1914,0,0,65.83,65.61,0.185,162,0,0,69.19,68.55,0.609,0,0,0,69.45,69.37,0,1914,0,0,66.05,65.88,0.21,162,0,0,69.79,69.01,1.05,0,0,0,69.57,69.47,0,1914,0,0,65.66,65.49,0.14,162,0,0,68.67,68.02,0.18,0,0,0,69.35,69.29,0,1914 "2009-02-19 01:30:00",10807,0,0,66.24,66.07,0.15,162,0,0,69.78,68.98,0.38,0,0,0,69.8,69.84,0,1914,0,0,66.13,65.93,0.174,162,0,0,69.76,69.13,0.586,0,0,0,69.72,69.73,0,1914,0,0,66.24,66.07,0.2,162,0,0,70.08,69.47,1,0,0,0,69.8,69.84,0,1914,0,0,66.05,65.88,0.15,162,0,0,69.41,68.75,0.16,0,0,0,69.57,69.47,0,1914 "2009-02-19 01:45:00",10808,0,0,66.24,66.07,0.1,162,0,0,69.17,68.8,0.36,0,0,0,69.86,69.84,0,1914,0,0,66.24,66.07,0.121,162,0,0,69.56,68.97,0.572,0,0,0,69.81,69.84,0,1914,0,0,66.24,66.07,0.17,162,0,0,70.02,69.35,1.07,0,0,0,69.86,69.84,0,1914,0,0,66.24,66.07,0.09,162,0,0,69.17,68.61,0.17,0,0,0,69.8,69.84,0,1914 "2009-02-19 02:00:00",10809,0,0,66.24,66.07,0,162,0,0,69.05,68.35,0.28,0,0,0,69.86,69.84,0.13,1914,0,0,66.24,66.07,0.007,162,0,0,69.15,68.58,0.544,0,0,0,69.86,69.84,0.051,1914,0,0,66.24,66.07,0.09,162,0,0,69.45,68.99,0.99,0,0,0,69.86,69.84,0.15,1914,0,0,66.24,66.07,0,162,0,0,68.76,68.25,0.12,0,0,0,69.86,69.84,0,1914 "2009-02-19 02:15:00",10810,0,0,66.05,66.07,0,162,0,0,68.62,68.31,0.56,0,0,0,69.86,69.65,0.18,1914,0,0,66.2,66.07,0,162,0,0,68.85,68.29,0.557,0,0,0,69.86,69.84,0.171,1914,0,0,66.24,66.07,0,162,0,0,69.26,68.64,1,0,0,0,69.86,69.84,0.22,1914,0,0,66.05,66.07,0,162,0,0,68.5,67.99,0.12,0,0,0,69.86,69.65,0.12,1914 "2009-02-19 02:30:00",10811,0,0,66.05,66.07,0,162,0,0,68.51,67.89,0.44,0,0,0,69.79,69.65,0.26,1914,0,0,66.05,66.07,0,162,0,0,68.6,68.05,0.567,0,0,0,69.85,69.65,0.235,1914,0,0,66.05,66.07,0,162,0,0,68.95,68.41,0.95,0,0,0,69.86,69.65,0.28,1914,0,0,66.05,66.07,0,162,0,0,68.26,67.79,0.13,0,0,0,69.79,69.65,0.17,1914 "2009-02-19 02:45:00",10812,0,0,65.86,65.88,0,162,0,0,68.33,67.75,0.27,0,0,0,69.6,69.47,0.26,1914,0,0,66,65.93,0,162,0,0,68.39,67.86,0.512,0,0,0,69.71,69.5,0.254,1914,0,0,66.05,66.07,0,162,0,0,68.79,68.13,0.9,0,0,0,69.79,69.65,0.29,1914,0,0,65.86,65.88,0,162,0,0,68.12,67.57,0,0,0,0,69.6,69.47,0.21,1914 "2009-02-19 03:00:00",10813,0,0,65.86,65.88,0,162,0,0,68.25,67.56,0.63,0,0,0,69.38,69.11,0.22,1914,0,0,65.86,65.88,0,162,0,0,68.22,67.69,0.517,0,0,0,69.51,69.29,0.265,1914,0,0,65.86,65.88,0,162,0,0,68.51,68.02,0.95,0,0,0,69.6,69.47,0.3,1914,0,0,65.86,65.88,0,162,0,0,67.93,67.4,0,0,0,0,69.38,69.11,0.21,1914 "2009-02-19 03:15:00",10814,0,0,65.67,65.69,0,162,0,0,68.02,67.57,0.45,0,0,0,69.18,69.11,0.22,1914,0,0,65.78,65.86,0,162,0,0,68.07,67.52,0.509,0,0,0,69.22,69.11,0.186,1914,0,0,65.86,65.88,0,162,0,0,68.35,67.84,0.92,0,0,0,69.38,69.11,0.24,1914,0,0,65.67,65.69,0,162,0,0,67.82,67.24,0,0,0,0,69.18,69.11,0.13,1914 "2009-02-19 03:30:00",10815,0,0,65.67,65.69,0,162,0,0,67.99,67.27,0.69,0,0,0,69.04,68.92,0.18,1914,0,0,65.67,65.69,0.001,162,0,0,67.95,67.39,0.544,0,0,0,69.12,68.95,0.199,1914,0,0,65.67,65.69,0.09,162,0,0,68.25,67.68,0.93,0,0,0,69.18,69.11,0.22,1914,0,0,65.67,65.69,0,162,0,0,67.67,67.13,0,0,0,0,69.04,68.92,0.16,1914 "2009-02-19 03:45:00",10816,0,0,65.47,65.69,0.12,162,0,0,67.8,67.47,0.34,0,0,0,68.8,68.73,0,1914,0,0,65.53,65.69,0.108,162,0,0,67.85,67.26,0.556,0,0,0,68.94,68.84,0.139,1914,0,0,65.67,65.69,0.16,162,0,0,68.12,67.59,0.97,0,0,0,69.04,68.92,0.21,1914,0,0,65.47,65.69,0,162,0,0,67.57,67.02,0.1,0,0,0,68.8,68.73,0,1914 "2009-02-19 04:00:00",10817,0,0,65.65,65.69,0,162,0,0,68.83,68.05,0.71,0,0,0,69,69.12,0,1914,0,0,65.5,65.69,0.081,162,0,0,68.3,67.71,0.581,0,0,0,68.86,68.81,0,1914,0,0,65.65,65.69,0.13,162,0,0,68.85,68.24,0.99,0,0,0,69,69.12,0,1914,0,0,65.47,65.69,0,162,0,0,67.76,67.21,0.14,0,0,0,68.8,68.73,0,1914 "2009-02-19 04:15:00",10818,0,0,65.85,65.9,0,162,0,0,69.42,68.48,0.66,0,0,0,69.35,69.5,0.15,1914,0,0,65.75,65.82,0,162,0,0,69.07,68.4,0.651,0,0,0,69.17,69.26,0.099,1914,0,0,65.85,65.9,0,162,0,0,69.62,68.91,1.11,0,0,0,69.35,69.5,0.17,1914,0,0,65.65,65.69,0,162,0,0,68.59,67.88,0.18,0,0,0,69,69.12,0,1914 "2009-02-19 04:30:00",10819,0,0,66.05,66.09,0.17,162,0,0,69.22,68.61,0.73,0,0,0,69.35,69.5,0.27,1914,0,0,65.96,66.05,0.037,162,0,0,69.35,68.71,0.637,0,0,0,69.4,69.5,0.188,1914,0,0,66.05,66.09,0.18,162,0,0,69.7,69.02,1.04,0,0,0,69.41,69.5,0.27,1914,0,0,65.85,65.9,0,162,0,0,69.03,68.48,0.22,0,0,0,69.35,69.5,0.13,1914 "2009-02-19 04:45:00",10820,0,0,66.05,66.09,0.27,162,0,0,68.73,68.39,0.34,0,0,0,69.22,69.5,0.19,1914,0,0,66.05,66.09,0.224,162,0,0,69.06,68.49,0.57,0,0,0,69.25,69.5,0.26,1914,0,0,66.05,66.09,0.27,162,0,0,69.45,68.84,1.07,0,0,0,69.35,69.5,0.32,1914,0,0,66.05,66.09,0.17,162,0,0,68.67,68.11,0.1,0,0,0,69.22,69.5,0.16,1914 "2009-02-19 05:00:00",10821,0,0,65.86,66.09,0.29,162,0,0,68.49,68.37,0.53,0,0,0,69.22,69.5,0,1914,0,0,65.97,66.09,0.289,162,0,0,68.75,68.22,0.517,0,0,0,69.22,69.5,0.105,1914,0,0,66.05,66.09,0.31,162,0,0,69.13,68.62,0.96,0,0,0,69.22,69.5,0.18,1914,0,0,65.86,66.09,0.26,162,0,0,68.48,67.96,0,0,0,0,69.22,69.5,0,1914 "2009-02-19 05:15:00",10822,0,0,65.86,66.09,0.31,162,0,0,68.47,67.69,0.82,0,0,0,69.22,69.3,0,1914,0,0,65.86,66.09,0.314,162,0,0,68.52,67.97,0.515,0,0,0,69.22,69.32,0,1914,0,0,65.86,66.09,0.34,162,0,0,68.9,68.33,1,0,0,0,69.22,69.5,0,1914,0,0,65.86,66.09,0.28,162,0,0,68.2,67.69,0,0,0,0,69.22,69.3,0,1914 "2009-02-19 05:30:00",10823,0,0,65.67,66.09,0.32,162,0,0,68.28,67.67,0.36,0,0,0,69.15,69.11,0,1914,0,0,65.81,66.09,0.321,162,0,0,68.31,67.76,0.527,0,0,0,69.16,69.2,0.004,1914,0,0,65.86,66.09,0.35,162,0,0,68.67,68.09,0.87,0,0,0,69.22,69.3,0.09,1914,0,0,65.67,66.09,0.3,162,0,0,67.99,67.5,0.11,0,0,0,69.15,69.11,0,1914 "2009-02-19 05:45:00",10824,0,0,65.48,65.89,0.32,162,0,0,67.95,67.53,0.5,0,0,0,69.02,68.93,0.17,1914,0,0,65.62,65.97,0.328,162,0,0,68.12,67.59,0.501,0,0,0,69.06,69.01,0.097,1914,0,0,65.67,66.09,0.36,162,0,0,68.48,67.94,0.91,0,0,0,69.15,69.11,0.18,1914,0,0,65.48,65.89,0.29,162,0,0,67.78,67.27,0,0,0,0,69.02,68.93,0,1914 "2009-02-19 06:00:00",10825,0,0,65.29,65.69,0.28,162,0,0,67.84,67.11,0.72,0,0,0,68.9,68.55,0.31,1914,0,0,65.44,65.77,0.303,162,0,0,67.93,67.38,0.523,0,0,0,68.94,68.75,0.238,1914,0,0,65.48,65.89,0.32,162,0,0,68.26,67.74,0.87,0,0,0,69.02,68.93,0.33,1914,0,0,65.29,65.69,0.28,162,0,0,67.62,67.11,0,0,0,0,68.9,68.55,0.16,1914 "2009-02-19 06:15:00",10826,0,0,65.09,65.5,0.23,162,0,0,67.41,67.13,0.87,0,0,0,68.9,68.55,0.54,1914,0,0,65.25,65.54,0.261,162,0,0,67.72,67.19,0.522,0,0,0,68.9,68.55,0.464,1914,0,0,65.29,65.69,0.29,162,0,0,68.02,67.55,0.94,0,0,0,68.9,68.55,0.57,1914,0,0,65.09,65.5,0.23,162,0,0,67.4,66.92,0,0,0,0,68.9,68.55,0.32,1914 "2009-02-19 06:30:00",10827,0,0,64.9,65.11,0.22,162,0,0,67.49,66.69,0.78,0,0,0,68.9,68.37,0.65,1914,0,0,65.06,65.3,0.229,162,0,0,67.54,67.01,0.534,0,0,0,68.9,68.38,0.608,1914,0,0,65.09,65.5,0.25,162,0,0,67.89,67.28,0.93,0,0,0,68.9,68.55,0.67,1914,0,0,64.9,65.11,0.2,162,0,0,67.23,66.69,0.11,0,0,0,68.9,68.37,0.54,1914 "2009-02-19 06:45:00",10828,0,0,64.9,64.91,0.17,162,0,0,67.4,66.62,0.68,0,0,0,68.83,68.18,0.74,1914,0,0,64.9,65.09,0.192,162,0,0,67.37,66.84,0.507,0,0,0,68.88,68.24,0.702,1914,0,0,64.9,65.11,0.22,162,0,0,67.66,67.17,0.93,0,0,0,68.9,68.37,0.76,1914,0,0,64.9,64.91,0.17,162,0,0,67.11,66.57,0.11,0,0,0,68.83,68.18,0.63,1914 "2009-02-19 07:00:00",10829,0,0,64.9,64.91,0,162,0,0,67.61,67.4,0.54,0,0,0,68.54,68.18,0.29,1914,0,0,64.9,64.91,0.111,162,0,0,67.41,66.88,0.519,0,0,0,68.59,68.18,0.477,1914,0,0,64.9,64.91,0.18,162,0,0,67.83,67.4,0.9,0,0,0,68.83,68.18,0.74,1914,0,0,64.9,64.91,0,162,0,0,67.04,66.5,0,0,0,0,68.54,68.18,0.28,1914 "2009-02-19 07:15:00",10830,0,0,65.09,65.11,0,162,0,0,68.49,68.11,0.6,0,0,0,68.68,68.57,0,1914,0,0,64.99,65.02,0,162,0,0,68.2,67.58,0.599,0,0,0,68.58,68.32,0.181,1914,0,0,65.09,65.11,0,162,0,0,68.84,68.11,0.93,0,0,0,68.68,68.57,0.31,1914,0,0,64.9,64.91,0,162,0,0,67.57,67.01,0,0,0,0,68.54,68.18,0,1914 "2009-02-19 07:30:00",10831,0,0,65.48,65.49,0,162,0,0,69.14,68.41,0.36,0,0,0,69.06,68.95,0,1914,0,0,65.32,65.29,0,162,0,0,68.94,68.33,0.584,0,0,0,68.88,68.8,0,1914,0,0,65.48,65.49,0,162,0,0,69.36,68.79,1,0,0,0,69.06,68.95,0,1914,0,0,65.09,65.11,0,162,0,0,68.49,67.76,0.2,0,0,0,68.68,68.57,0,1914 "2009-02-19 07:45:00",10832,0,0,65.48,65.49,0,162,0,0,68.93,68.4,0.65,0,0,0,68.93,68.95,0.18,1914,0,0,65.48,65.49,0,162,0,0,69.03,68.44,0.59,0,0,0,69.01,68.95,0.088,1914,0,0,65.48,65.49,0,162,0,0,69.4,68.74,1.07,0,0,0,69.06,68.95,0.2,1914,0,0,65.48,65.49,0,162,0,0,68.67,68.12,0.15,0,0,0,68.93,68.95,0,1914 "2009-02-19 08:00:00",10833,0,0,65.48,65.68,0.15,162,0,0,68.39,68.15,0.23,0,0,0,68.86,68.95,0.14,1914,0,0,65.48,65.66,0.093,162,0,0,68.71,68.18,0.504,0,0,0,68.86,68.95,0.175,1914,0,0,65.48,65.68,0.15,162,0,0,69.13,68.54,0.95,0,0,0,68.93,68.95,0.23,1914,0,0,65.48,65.49,0,162,0,0,68.39,67.85,0,0,0,0,68.86,68.95,0.12,1914 "2009-02-19 08:15:00",10834,0,0,65.48,65.68,0.19,162,0,0,68.16,67.86,0.84,0,0,0,68.8,68.95,0,1914,0,0,65.48,65.68,0.172,162,0,0,68.42,67.92,0.5,0,0,0,68.86,68.95,0.042,1914,0,0,65.48,65.68,0.2,162,0,0,68.75,68.28,0.93,0,0,0,68.86,68.95,0.14,1914,0,0,65.48,65.68,0.14,162,0,0,68.09,67.65,0,0,0,0,68.8,68.95,0,1914 "2009-02-19 08:30:00",10835,0,0,65.48,65.68,0.22,162,0,0,67.94,67.62,0.31,0,0,0,68.67,68.76,0,1914,0,0,65.48,65.68,0.212,162,0,0,68.2,67.72,0.482,0,0,0,68.72,68.82,0,1914,0,0,65.48,65.68,0.22,162,0,0,68.53,68.09,0.91,0,0,0,68.8,68.95,0,1914,0,0,65.48,65.68,0.19,162,0,0,67.85,67.4,0,0,0,0,68.67,68.76,0,1914 "2009-02-19 08:45:00",10836,0,0,65.28,65.49,0.21,162,0,0,67.82,67.41,0.37,0,0,0,68.61,68.56,0.17,1914,0,0,65.34,65.58,0.215,162,0,0,67.96,67.48,0.476,0,0,0,68.64,68.61,0.058,1914,0,0,65.48,65.68,0.23,162,0,0,68.3,67.83,0.9,0,0,0,68.67,68.76,0.19,1914,0,0,65.28,65.49,0.2,162,0,0,67.7,67.18,0,0,0,0,68.61,68.56,0,1914 "2009-02-19 09:00:00",10837,0,0,65.08,65.29,0.2,162,0,0,67.82,67.07,0.57,0,0,0,68.61,68.38,0.29,1914,0,0,65.21,65.43,0.206,162,0,0,67.75,67.26,0.47,0,0,0,68.61,68.45,0.252,1914,0,0,65.28,65.49,0.23,162,0,0,68.12,67.58,0.84,0,0,0,68.61,68.56,0.29,1914,0,0,65.08,65.29,0.19,162,0,0,67.43,66.96,0,0,0,0,68.61,68.38,0.18,1914 "2009-02-19 09:15:00",10838,0,0,65.08,65.29,0.17,162,0,0,67.46,67.01,0.43,0,0,0,68.54,68.2,0.35,1914,0,0,65.08,65.29,0.188,162,0,0,67.61,67.06,0.536,0,0,0,68.57,68.29,0.325,1914,0,0,65.08,65.29,0.2,162,0,0,67.92,67.33,0.92,0,0,0,68.61,68.38,0.38,1914,0,0,65.08,65.29,0.17,162,0,0,67.31,66.85,0,0,0,0,68.54,68.2,0.28,1914 "2009-02-19 09:30:00",10839,0,0,64.89,64.9,0,162,0,0,67.2,66.92,0.27,0,0,0,68.48,68.02,0.51,1914,0,0,64.92,65.07,0.124,162,0,0,67.43,66.91,0.505,0,0,0,68.51,68.14,0.423,1914,0,0,65.08,65.1,0.18,162,0,0,67.79,67.19,0.89,0,0,0,68.54,68.2,0.54,1914,0,0,64.89,64.9,0,162,0,0,67.14,66.66,0,0,0,0,68.48,68.02,0.34,1914 "2009-02-19 09:45:00",10840,0,0,64.89,64.9,0,162,0,0,67.68,67.19,0.69,0,0,0,68.28,68.02,0.22,1914,0,0,64.89,64.9,0,162,0,0,67.37,66.85,0.48,0,0,0,68.33,68.02,0.35,1914,0,0,64.89,64.9,0,162,0,0,67.75,67.37,0.85,0,0,0,68.48,68.02,0.54,1914,0,0,64.89,64.9,0,162,0,0,67.02,66.53,0,0,0,0,68.28,68.02,0.21,1914 "2009-02-19 10:00:00",10841,0,0,65.09,64.9,0.1,162,0,0,68.34,67.63,0.28,0,0,0,68.43,68.21,0,1914,0,0,64.97,64.9,0.022,162,0,0,67.98,67.44,0.489,0,0,0,68.32,68.1,0.123,1914,0,0,65.09,64.9,0.1,162,0,0,68.41,67.97,0.96,0,0,0,68.43,68.21,0.22,1914,0,0,64.89,64.9,0,162,0,0,67.42,66.95,0,0,0,0,68.28,68.02,0,1914 "2009-02-19 10:15:00",10842,0,0,65.29,65.29,0.14,162,0,0,68.66,68.49,0.57,0,0,0,68.8,68.58,0.09,1914,0,0,65.24,65.1,0.128,162,0,0,68.62,68.03,0.588,0,0,0,68.57,68.47,0.003,1914,0,0,65.29,65.29,0.16,162,0,0,69.06,68.49,0.94,0,0,0,68.8,68.58,0.09,1914,0,0,65.09,64.9,0.1,162,0,0,68.24,67.57,0.15,0,0,0,68.43,68.21,0,1914 "2009-02-19 10:30:00",10843,0,0,65.29,65.29,0.23,162,0,0,68.26,68.1,0.52,0,0,0,68.94,68.58,0.2,1914,0,0,65.29,65.29,0.178,162,0,0,68.65,68.09,0.565,0,0,0,68.89,68.58,0.16,1914,0,0,65.29,65.29,0.23,162,0,0,69.05,68.44,0.94,0,0,0,68.94,68.58,0.21,1914,0,0,65.29,65.29,0.14,162,0,0,68.26,67.8,0.09,0,0,0,68.8,68.58,0,1914 "2009-02-19 10:45:00",10844,0,0,65.29,65.1,0.24,162,0,0,68.02,67.68,0.36,0,0,0,68.88,68.58,0.24,1914,0,0,65.29,65.17,0.246,162,0,0,68.28,67.76,0.518,0,0,0,68.92,68.58,0.231,1914,0,0,65.29,65.29,0.27,162,0,0,68.67,68.05,0.99,0,0,0,68.94,68.58,0.26,1914,0,0,65.29,65.1,0.2,162,0,0,67.98,67.47,0,0,0,0,68.88,68.58,0.18,1914 "2009-02-19 11:00:00",10845,0,0,65.29,65.1,0.21,162,0,0,68.28,67.47,0.8,0,0,0,68.96,68.77,0.21,1914,0,0,65.29,65.1,0.225,162,0,0,68.14,67.6,0.515,0,0,0,68.93,68.6,0.245,1914,0,0,65.29,65.1,0.24,162,0,0,68.46,67.88,0.96,0,0,0,68.96,68.77,0.29,1914,0,0,65.29,65.1,0.2,162,0,0,67.91,67.38,0,0,0,0,68.88,68.58,0.21,1914 "2009-02-19 11:15:00",10846,0,0,65.47,65.29,0.2,162,0,0,68.36,67.61,0.73,0,0,0,69.09,68.77,0.16,1914,0,0,65.47,65.25,0.203,162,0,0,68.24,67.67,0.551,0,0,0,69,68.77,0.162,1914,0,0,65.47,65.29,0.22,162,0,0,68.58,67.95,0.97,0,0,0,69.09,68.77,0.22,1914,0,0,65.29,65.1,0.19,162,0,0,67.98,67.41,0.12,0,0,0,68.96,68.77,0.12,1914 "2009-02-19 11:30:00",10847,0,0,65.67,65.48,0.16,162,0,0,68.48,67.74,0.54,0,0,0,69.24,69.16,0.11,1914,0,0,65.64,65.43,0.178,162,0,0,68.38,67.81,0.552,0,0,0,69.18,68.97,0.137,1914,0,0,65.67,65.48,0.2,162,0,0,68.69,68.1,0.93,0,0,0,69.24,69.16,0.17,1914,0,0,65.47,65.29,0.15,162,0,0,68.1,67.55,0.12,0,0,0,69.09,68.97,0.1,1914 "2009-02-19 11:45:00",10848,0,0,65.86,65.67,0.13,162,0,0,68.55,68.13,0.54,0,0,0,69.51,69.35,0.15,1914,0,0,65.74,65.59,0.146,162,0,0,68.55,67.94,0.585,0,0,0,69.38,69.19,0.13,1914,0,0,65.86,65.67,0.18,162,0,0,68.84,68.25,1.01,0,0,0,69.51,69.35,0.18,1914,0,0,65.67,65.48,0.12,162,0,0,68.28,67.69,0.14,0,0,0,69.24,69.16,0.1,1914 "2009-02-19 12:00:00",10849,0,0,65.86,65.86,0.1,162,0,0,68.76,68.06,0.77,0,0,0,69.79,69.54,0.22,1914,0,0,65.86,65.74,0.109,162,0,0,68.68,68.05,0.615,0,0,0,69.67,69.41,0.182,1914,0,0,65.86,65.86,0.15,162,0,0,68.97,68.35,1.03,0,0,0,69.79,69.54,0.22,1914,0,0,65.86,65.67,0,162,0,0,68.39,67.81,0.16,0,0,0,69.51,69.35,0.14,1914 "2009-02-19 12:15:00",10850,0,0,66.05,65.86,0,162,0,0,68.99,68.18,0.77,0,0,0,70.06,69.73,0.27,1914,0,0,65.99,65.86,0.013,162,0,0,68.81,68.18,0.601,0,0,0,69.93,69.62,0.239,1914,0,0,66.05,65.86,0.1,162,0,0,69.15,68.46,1.08,0,0,0,70.06,69.73,0.28,1914,0,0,65.86,65.86,0,162,0,0,68.51,67.92,0.23,0,0,0,69.79,69.54,0.2,1914 "2009-02-19 12:30:00",10851,0,0,66.05,66.05,0,162,0,0,68.93,68.44,0.47,0,0,0,70.32,69.92,0.3,1914,0,0,66.05,66.05,0,162,0,0,68.94,68.3,0.622,0,0,0,70.2,69.83,0.297,1914,0,0,66.05,66.05,0,162,0,0,69.23,68.61,1.07,0,0,0,70.32,69.92,0.33,1914,0,0,66.05,65.86,0,162,0,0,68.67,68.05,0.16,0,0,0,70.06,69.73,0.25,1914 "2009-02-19 12:45:00",10852,0,0,66.24,66.24,0,162,0,0,69.15,68.34,0.47,0,0,0,70.45,70.11,0.26,1914,0,0,66.2,66.15,0,162,0,0,69.05,68.4,0.658,0,0,0,70.4,70.01,0.313,1914,0,0,66.24,66.24,0,162,0,0,69.36,68.7,1,0,0,0,70.45,70.11,0.35,1914,0,0,66.05,66.05,0,162,0,0,68.77,68.17,0.22,0,0,0,70.32,69.92,0.26,1914 "2009-02-19 13:00:00",10853,0,0,66.24,66.24,0,162,0,0,69.16,68.62,0.53,0,0,0,70.45,70.3,0,1914,0,0,66.24,66.24,0,162,0,0,69.17,68.54,0.607,0,0,0,70.45,70.22,0.121,1914,0,0,66.24,66.24,0,162,0,0,69.49,68.88,1.03,0,0,0,70.45,70.3,0.27,1914,0,0,66.24,66.24,0,162,0,0,68.87,68.26,0.23,0,0,0,70.45,70.11,0,1914 "2009-02-19 13:15:00",10854,0,0,66.63,66.44,0,162,0,0,69.55,68.76,0.52,0,0,0,70.74,70.67,0,1914,0,0,66.44,66.4,0,162,0,0,69.37,68.75,0.625,0,0,0,70.54,70.54,0,1914,0,0,66.63,66.44,0,162,0,0,69.69,69.07,0.96,0,0,0,70.74,70.67,0,1914,0,0,66.24,66.24,0,162,0,0,69.08,68.48,0.18,0,0,0,70.45,70.3,0,1914 "2009-02-19 13:30:00",10855,0,0,66.63,66.62,0,162,0,0,69.45,68.96,0.78,0,0,0,71.09,70.67,0.22,1914,0,0,66.63,66.59,0,162,0,0,69.52,68.9,0.624,0,0,0,70.89,70.67,0.075,1914,0,0,66.63,66.62,0,162,0,0,69.84,69.16,0.92,0,0,0,71.09,70.67,0.25,1914,0,0,66.63,66.44,0,162,0,0,69.26,68.64,0.18,0,0,0,70.74,70.67,0,1914 "2009-02-19 13:45:00",10856,0,0,66.63,66.62,0,162,0,0,69.58,68.91,0.52,0,0,0,71.38,70.86,0.57,1914,0,0,66.63,66.62,0,162,0,0,69.57,68.91,0.632,0,0,0,71.24,70.81,0.407,1914,0,0,66.63,66.62,0,162,0,0,69.85,69.19,0.96,0,0,0,71.38,70.86,0.58,1914,0,0,66.63,66.62,0,162,0,0,69.34,68.68,0.3,0,0,0,71.09,70.67,0.23,1914 "2009-02-19 14:00:00",10857,0,0,66.63,66.62,0.13,162,0,0,69.68,68.78,0.88,0,0,0,71.59,70.86,0.73,1914,0,0,66.63,66.62,0.07,162,0,0,69.56,68.91,0.671,0,0,0,71.51,70.86,0.652,1914,0,0,66.63,66.62,0.14,162,0,0,69.86,69.16,0.94,0,0,0,71.59,70.86,0.75,1914,0,0,66.63,66.62,0,162,0,0,69.33,68.69,0.31,0,0,0,71.38,70.86,0.57,1914 "2009-02-19 14:15:00",10858,0,0,66.63,66.62,0.18,162,0,0,69.63,68.96,0.78,0,0,0,71.81,70.86,0.84,1914,0,0,66.63,66.62,0.161,162,0,0,69.63,68.92,0.684,0,0,0,71.74,70.86,0.819,1914,0,0,66.63,66.62,0.2,162,0,0,69.9,69.19,1.14,0,0,0,71.81,70.86,0.87,1914,0,0,66.63,66.62,0.13,162,0,0,69.36,68.7,0.33,0,0,0,71.59,70.86,0.72,1914 "2009-02-19 14:30:00",10859,0,0,66.63,66.62,0.26,162,0,0,69.62,69.3,0.3,0,0,0,71.81,70.86,0.82,1914,0,0,66.63,66.62,0.225,162,0,0,69.67,69.03,0.639,0,0,0,71.81,70.86,0.822,1914,0,0,66.63,66.62,0.26,162,0,0,70.01,69.3,1.06,0,0,0,71.81,70.86,0.86,1914,0,0,66.63,66.62,0.18,162,0,0,69.4,68.77,0.2,0,0,0,71.81,70.86,0.77,1914 "2009-02-19 14:45:00",10860,0,0,66.82,66.62,0.33,162,0,0,69.71,69.28,0.57,0,0,0,71.88,71.05,0.86,1914,0,0,66.81,66.62,0.292,162,0,0,69.78,69.1,0.674,0,0,0,71.82,70.89,0.8,1914,0,0,66.82,66.62,0.33,162,0,0,70.14,69.42,1.07,0,0,0,71.88,71.05,0.86,1914,0,0,66.63,66.62,0.26,162,0,0,69.49,68.85,0.2,0,0,0,71.81,70.86,0.75,1914 "2009-02-19 15:00:00",10861,0,0,67.02,66.62,0.46,162,0,0,70.11,69.28,0.82,0,0,0,71.95,71.05,0.78,1914,0,0,66.82,66.62,0.389,162,0,0,69.88,69.24,0.617,0,0,0,71.95,71.05,0.839,1914,0,0,67.02,66.62,0.46,162,0,0,70.22,69.56,1.04,0,0,0,71.95,71.05,0.9,1914,0,0,66.82,66.62,0.32,162,0,0,69.64,68.96,0.34,0,0,0,71.88,71.05,0.76,1914 "2009-02-19 15:15:00",10862,0,0,67.02,66.62,0.45,162,0,0,70.3,69.35,0.58,0,0,0,72.17,71.24,0.85,1914,0,0,67.02,66.62,0.47,162,0,0,70.05,69.43,0.613,0,0,0,72.04,71.12,0.828,1914,0,0,67.02,66.62,0.49,162,0,0,70.41,69.78,1.03,0,0,0,72.17,71.24,0.86,1914,0,0,67.02,66.62,0.45,162,0,0,69.76,69.12,0.3,0,0,0,71.95,71.05,0.77,1914 "2009-02-19 15:30:00",10863,0,0,67.21,66.81,0.43,162,0,0,70.27,69.89,0.67,0,0,0,72.23,71.42,0.79,1914,0,0,67.19,66.73,0.445,162,0,0,70.28,69.66,0.588,0,0,0,72.2,71.29,0.806,1914,0,0,67.21,66.81,0.47,162,0,0,70.66,69.97,1,0,0,0,72.23,71.42,0.86,1914,0,0,67.02,66.62,0.43,162,0,0,69.92,69.35,0.23,0,0,0,72.17,71.24,0.75,1914 "2009-02-19 15:45:00",10864,0,0,67.4,67.01,0.41,162,0,0,70.44,70.02,0.41,0,0,0,72.44,71.61,0.84,1914,0,0,67.37,66.94,0.412,162,0,0,70.49,69.87,0.603,0,0,0,72.36,71.47,0.818,1914,0,0,67.4,67.01,0.43,162,0,0,70.8,70.17,1.06,0,0,0,72.44,71.61,0.86,1914,0,0,67.21,66.81,0.39,162,0,0,70.19,69.56,0.21,0,0,0,72.23,71.42,0.75,1914 "2009-02-19 16:00:00",10865,0,0,67.59,67.2,0.38,162,0,0,70.54,70.13,0.32,0,0,0,72.58,71.61,0.84,1914,0,0,67.54,67.13,0.383,162,0,0,70.63,70.01,0.586,0,0,0,72.53,71.61,0.853,1914,0,0,67.59,67.2,0.41,162,0,0,70.98,70.33,1.03,0,0,0,72.58,71.61,0.9,1914,0,0,67.4,67.01,0.36,162,0,0,70.36,69.75,0.22,0,0,0,72.44,71.61,0.8,1914 "2009-02-19 16:15:00",10866,0,0,67.78,67.38,0.36,162,0,0,70.91,70.78,0,0,0,0,72.65,71.79,0.85,1914,0,0,67.7,67.32,0.363,162,0,0,70.78,70.39,0.378,0,0,0,72.63,71.69,0.853,1914,0,0,67.78,67.38,0.38,162,0,0,71.09,70.83,0.95,0,0,0,72.65,71.79,0.91,1914,0,0,67.59,67.2,0.35,162,0,0,70.44,69.86,0,0,0,0,72.58,71.61,0.81,1914 "2009-02-19 16:30:00",10867,0,0,67.78,67.58,0.34,162,0,0,70.97,70.56,0.25,0,0,0,72.89,71.79,0.97,1914,0,0,67.78,67.43,0.348,162,0,0,70.96,70.66,0.245,0,0,0,72.73,71.79,0.879,1914,0,0,67.78,67.58,0.37,162,0,0,71.25,71.03,0.73,0,0,0,72.89,71.79,0.99,1914,0,0,67.78,67.38,0.33,162,0,0,70.7,70.39,0,0,0,0,72.65,71.79,0.83,1914 "2009-02-19 16:45:00",10868,0,0,67.97,67.58,0.31,162,0,0,70.92,70.41,0.59,0,0,0,73.1,71.99,1.05,1914,0,0,67.94,67.58,0.32,162,0,0,70.97,70.46,0.484,0,0,0,72.99,71.9,1.001,1914,0,0,67.97,67.58,0.34,162,0,0,71.27,70.78,0.99,0,0,0,73.1,71.99,1.05,1914,0,0,67.78,67.58,0.29,162,0,0,70.72,70.2,0.13,0,0,0,72.89,71.79,0.95,1914 "2009-02-19 17:00:00",10869,0,0,68.15,67.77,0.29,162,0,0,71.12,70.4,0.7,0,0,0,73.38,71.99,1.23,1914,0,0,67.99,67.73,0.295,162,0,0,70.99,70.37,0.593,0,0,0,73.21,71.99,1.125,1914,0,0,68.15,67.77,0.31,162,0,0,71.28,70.66,1.03,0,0,0,73.38,71.99,1.23,1914,0,0,67.97,67.58,0.28,162,0,0,70.72,70.14,0.25,0,0,0,73.1,71.99,1.03,1914 "2009-02-19 17:15:00",10870,0,0,68.15,67.96,0.25,162,0,0,71.31,70.27,0.48,0,0,0,73.51,72.17,1.25,1914,0,0,68.15,67.79,0.272,162,0,0,71.04,70.41,0.63,0,0,0,73.44,72.12,1.243,1914,0,0,68.15,67.96,0.29,162,0,0,71.34,70.69,1.02,0,0,0,73.51,72.17,1.29,1914,0,0,68.15,67.77,0.24,162,0,0,70.8,70.16,0.3,0,0,0,73.38,71.99,1.19,1914 "2009-02-19 17:30:00",10871,0,0,68.15,67.96,0.24,162,0,0,70.95,70.56,0.38,0,0,0,73.59,72.36,1.21,1914,0,0,68.15,67.96,0.244,162,0,0,71.07,70.45,0.613,0,0,0,73.54,72.22,1.221,1914,0,0,68.15,67.96,0.26,162,0,0,71.38,70.75,1.05,0,0,0,73.59,72.36,1.25,1914,0,0,68.15,67.96,0.23,162,0,0,70.82,70.22,0.22,0,0,0,73.51,72.17,1.19,1914 "2009-02-19 17:45:00",10872,0,0,68.33,67.96,0.22,162,0,0,71.11,70.59,0.33,0,0,0,73.74,72.36,1.34,1914,0,0,68.23,67.96,0.234,162,0,0,71.13,70.5,0.635,0,0,0,73.64,72.36,1.241,1914,0,0,68.33,67.96,0.25,162,0,0,71.46,70.79,1.08,0,0,0,73.74,72.36,1.34,1914,0,0,68.15,67.96,0.22,162,0,0,70.87,70.26,0.19,0,0,0,73.59,72.36,1.17,1914 "2009-02-19 18:00:00",10873,0,0,68.33,67.96,0.2,162,0,0,71.09,70.43,0.31,0,0,0,73.72,72.36,1.28,1914,0,0,68.33,67.96,0.219,162,0,0,71.14,70.49,0.641,0,0,0,73.77,72.36,1.308,1914,0,0,68.33,67.96,0.24,162,0,0,71.43,70.81,1.07,0,0,0,73.8,72.36,1.37,1914,0,0,68.33,67.96,0.2,162,0,0,70.89,70.23,0.27,0,0,0,73.72,72.36,1.22,1914 "2009-02-19 18:15:00",10874,0,0,68.33,67.96,0.16,162,0,0,70.69,70.36,0.32,0,0,0,73.72,72.36,1.36,1914,0,0,68.33,67.96,0.172,162,0,0,70.96,70.35,0.606,0,0,0,73.72,72.36,1.335,1914,0,0,68.33,67.96,0.21,162,0,0,71.31,70.68,1.06,0,0,0,73.72,72.36,1.38,1914,0,0,68.33,67.96,0.14,162,0,0,70.62,70.08,0.2,0,0,0,73.72,72.36,1.28,1914 "2009-02-19 18:30:00",10875,0,0,68.14,67.96,0.13,162,0,0,70.6,70.13,0.45,0,0,0,73.45,72.18,1.36,1914,0,0,68.16,67.96,0.138,162,0,0,70.73,70.16,0.587,0,0,0,73.56,72.26,1.356,1914,0,0,68.33,67.96,0.16,162,0,0,71.11,70.52,1.01,0,0,0,73.72,72.36,1.39,1914,0,0,68.14,67.96,0.12,162,0,0,70.42,69.91,0.12,0,0,0,73.45,72.18,1.29,1914 "2009-02-19 18:45:00",10876,0,0,67.95,67.77,0.11,162,0,0,70.28,70,0.27,0,0,0,73.26,71.8,1.45,1914,0,0,67.98,67.85,0.118,162,0,0,70.56,69.96,0.588,0,0,0,73.34,71.99,1.404,1914,0,0,68.14,67.96,0.13,162,0,0,70.87,70.29,1,0,0,0,73.45,72.18,1.48,1914,0,0,67.95,67.77,0.1,162,0,0,70.26,69.68,0.11,0,0,0,73.26,71.8,1.32,1914 "2009-02-19 19:00:00",10877,0,0,67.75,67.58,0.09,162,0,0,70.3,69.62,0.7,0,0,0,73.12,71.62,1.57,1914,0,0,67.79,67.69,0.101,162,0,0,70.36,69.78,0.574,0,0,0,73.23,71.74,1.525,1914,0,0,67.95,67.77,0.12,162,0,0,70.7,70.1,1.04,0,0,0,73.26,71.8,1.59,1914,0,0,67.75,67.58,0.09,162,0,0,70.06,69.51,0.12,0,0,0,73.12,71.62,1.44,1914 "2009-02-19 19:15:00",10878,0,0,67.55,67.39,0.11,162,0,0,70.15,69.58,0.56,0,0,0,72.92,71.43,1.53,1914,0,0,67.64,67.54,0.09,162,0,0,70.18,69.64,0.526,0,0,0,73.05,71.51,1.58,1914,0,0,67.75,67.58,0.11,162,0,0,70.52,69.96,0.9,0,0,0,73.12,71.62,1.62,1914,0,0,67.55,67.39,0,162,0,0,69.88,69.36,0.14,0,0,0,72.92,71.43,1.52,1914 "2009-02-19 19:30:00",10879,0,0,67.55,67.39,0.1,162,0,0,69.92,69.43,0.74,0,0,0,72.57,71.24,1.42,1914,0,0,67.55,67.39,0.102,162,0,0,70.01,69.49,0.536,0,0,0,72.72,71.31,1.464,1914,0,0,67.55,67.39,0.12,162,0,0,70.31,69.81,0.82,0,0,0,72.92,71.43,1.54,1914,0,0,67.55,67.39,0.09,162,0,0,69.73,69.21,0,0,0,0,72.57,71.24,1.41,1914 "2009-02-19 19:45:00",10880,0,0,67.36,67.39,0.09,162,0,0,69.78,69.31,0.51,0,0,0,72.23,71.05,1.22,1914,0,0,67.36,67.39,0.102,162,0,0,69.87,69.36,0.506,0,0,0,72.38,71.12,1.299,1914,0,0,67.36,67.39,0.11,162,0,0,70.18,69.66,0.87,0,0,0,72.57,71.24,1.42,1914,0,0,67.36,67.39,0,162,0,0,69.58,69.13,0,0,0,0,72.23,71.05,1.2,1914 "2009-02-19 20:00:00",10881,0,0,67.36,67.2,0,162,0,0,69.63,69.2,0.48,0,0,0,71.81,70.86,0.9,1914,0,0,67.36,67.26,0.018,162,0,0,69.74,69.25,0.496,0,0,0,71.99,71,1.042,1914,0,0,67.36,67.39,0.11,162,0,0,70.03,69.57,0.77,0,0,0,72.23,71.05,1.21,1914,0,0,67.36,67.2,0,162,0,0,69.53,68.98,0,0,0,0,71.81,70.86,0.88,1914 "2009-02-19 20:15:00",10882,0,0,67.36,67.2,0.09,162,0,0,69.58,69.19,0.39,0,0,0,71.51,70.86,0.7,1914,0,0,67.36,67.2,0.003,162,0,0,69.66,69.15,0.514,0,0,0,71.61,70.86,0.764,1914,0,0,67.36,67.2,0.1,162,0,0,69.98,69.42,0.74,0,0,0,71.81,70.86,0.89,1914,0,0,67.36,67.2,0,162,0,0,69.41,68.93,0,0,0,0,71.51,70.86,0.67,1914 "2009-02-19 20:30:00",10883,0,0,67.17,67.01,0.13,162,0,0,69.8,69.11,0.67,0,0,0,71.31,70.86,0.52,1914,0,0,67.3,67.17,0.107,162,0,0,69.6,69.07,0.499,0,0,0,71.44,70.86,0.612,1914,0,0,67.36,67.2,0.14,162,0,0,69.89,69.35,0.77,0,0,0,71.51,70.86,0.7,1914,0,0,67.17,67.01,0,162,0,0,69.34,68.87,0.16,0,0,0,71.31,70.86,0.51,1914 "2009-02-19 20:45:00",10884,0,0,67.17,67.01,0,162,0,0,69.54,68.97,0.34,0,0,0,71.25,70.86,0.38,1914,0,0,67.17,67.01,0.053,162,0,0,69.53,69.01,0.517,0,0,0,71.28,70.86,0.438,1914,0,0,67.17,67.01,0.14,162,0,0,69.81,69.29,0.77,0,0,0,71.31,70.86,0.52,1914,0,0,67.17,67.01,0,162,0,0,69.28,68.77,0.17,0,0,0,71.25,70.86,0.37,1914 "2009-02-19 21:00:00",10885,0,0,67.17,67.01,0,162,0,0,69.31,68.97,0.41,0,0,0,71.11,70.86,0.24,1914,0,0,67.17,67.01,0,162,0,0,69.46,68.96,0.51,0,0,0,71.16,70.86,0.327,1914,0,0,67.17,67.01,0,162,0,0,69.76,69.22,0.74,0,0,0,71.25,70.86,0.39,1914,0,0,67.17,67.01,0,162,0,0,69.22,68.73,0.18,0,0,0,71.11,70.86,0.23,1914 "2009-02-19 21:15:00",10886,0,0,66.98,67.01,0.09,162,0,0,69.68,69.62,0,0,0,0,70.85,70.86,0,1914,0,0,67.02,67.01,0.001,162,0,0,69.44,69.1,0.38,0,0,0,70.96,70.86,0.109,1914,0,0,67.17,67.01,0.09,162,0,0,69.78,69.92,0.76,0,0,0,71.11,70.86,0.25,1914,0,0,66.98,67.01,0,162,0,0,69.19,68.67,0,0,0,0,70.85,70.86,0,1914 "2009-02-19 21:30:00",10887,0,0,66.98,67.01,0.13,162,0,0,69.78,69.51,0.26,0,0,0,70.71,70.67,0,1914,0,0,66.98,67.01,0.103,162,0,0,69.69,69.73,0.119,0,0,0,70.74,70.75,0,1914,0,0,66.98,67.01,0.13,162,0,0,69.98,70.11,0.48,0,0,0,70.85,70.86,0,1914,0,0,66.98,67.01,0,162,0,0,69.42,69.35,0,0,0,0,70.71,70.67,0,1914 "2009-02-19 21:45:00",10888,0,0,66.98,67.01,0.17,162,0,0,69.46,68.98,0.62,0,0,0,70.71,70.67,0,1914,0,0,66.98,67.01,0.15,162,0,0,69.6,69.25,0.337,0,0,0,70.71,70.67,0,1914,0,0,66.98,67.01,0.17,162,0,0,69.94,69.62,0.7,0,0,0,70.71,70.67,0,1914,0,0,66.98,67.01,0.13,162,0,0,69.34,68.88,0,0,0,0,70.71,70.67,0,1914 "2009-02-19 22:00:00",10889,0,0,66.98,67.01,0.2,162,0,0,69.32,68.81,0.67,0,0,0,70.71,70.67,0,1914,0,0,66.98,67.01,0.185,162,0,0,69.43,68.91,0.492,0,0,0,70.71,70.67,0,1914,0,0,66.98,67.01,0.21,162,0,0,69.76,69.3,0.78,0,0,0,70.71,70.67,0,1914,0,0,66.98,67.01,0.16,162,0,0,69.16,68.65,0.12,0,0,0,70.71,70.67,0,1914 "2009-02-19 22:15:00",10890,0,0,66.79,67.01,0.25,162,0,0,69.26,68.68,0.66,0,0,0,70.49,70.67,0.12,1914,0,0,66.8,67.01,0.231,162,0,0,69.3,68.73,0.565,0,0,0,70.57,70.67,0.046,1914,0,0,66.98,67.01,0.27,162,0,0,69.6,69.04,0.83,0,0,0,70.71,70.67,0.14,1914,0,0,66.79,67.01,0.19,162,0,0,69.06,68.51,0.17,0,0,0,70.49,70.67,0,1914 "2009-02-19 22:30:00",10891,0,0,66.79,67.01,0.28,162,0,0,68.98,68.47,0.45,0,0,0,70.43,70.67,0.15,1914,0,0,66.79,67.01,0.265,162,0,0,69.18,68.62,0.53,0,0,0,70.47,70.67,0.139,1914,0,0,66.79,67.01,0.29,162,0,0,69.43,68.88,0.78,0,0,0,70.49,70.67,0.18,1914,0,0,66.79,67.01,0.25,162,0,0,68.9,68.4,0.19,0,0,0,70.43,70.67,0.1,1914 "2009-02-19 22:45:00",10892,0,0,66.79,67.01,0.29,162,0,0,69.11,68.38,0.53,0,0,0,70.5,70.67,0,1914,0,0,66.79,67.01,0.277,162,0,0,69.08,68.54,0.554,0,0,0,70.44,70.67,0.08,1914,0,0,66.79,67.01,0.29,162,0,0,69.35,68.84,0.8,0,0,0,70.5,70.67,0.19,1914,0,0,66.79,67.01,0.26,162,0,0,68.84,68.3,0.12,0,0,0,70.43,70.67,0,1914 "2009-02-19 23:00:00",10893,0,0,66.6,67.01,0.34,162,0,0,68.96,68.31,0.51,0,0,0,70.29,70.48,0.14,1914,0,0,66.7,67.01,0.306,162,0,0,69.02,68.46,0.52,0,0,0,70.41,70.54,0.049,1914,0,0,66.79,67.01,0.36,162,0,0,69.32,68.75,0.8,0,0,0,70.5,70.67,0.15,1914,0,0,66.6,67.01,0.27,162,0,0,68.77,68.23,0,0,0,0,70.29,70.48,0,1914 "2009-02-19 23:15:00",10894,0,0,66.6,67.01,0.36,162,0,0,69.17,68.53,0.52,0,0,0,70,70.29,0.3,1914,0,0,66.6,67.01,0.359,162,0,0,68.97,68.43,0.497,0,0,0,70.15,70.45,0.221,1914,0,0,66.6,67.01,0.38,162,0,0,69.26,68.71,0.81,0,0,0,70.29,70.48,0.3,1914,0,0,66.6,67.01,0.34,162,0,0,68.74,68.17,0,0,0,0,70,70.29,0.14,1914 "2009-02-19 23:30:00",10895,0,0,66.41,66.82,0.38,162,0,0,68.8,68.43,0.63,0,0,0,69.85,70.29,0.37,1914,0,0,66.56,66.92,0.375,162,0,0,68.88,68.36,0.504,0,0,0,69.94,70.29,0.323,1914,0,0,66.6,67.01,0.39,162,0,0,69.19,68.63,0.83,0,0,0,70,70.29,0.38,1914,0,0,66.41,66.82,0.36,162,0,0,68.64,68.1,0.15,0,0,0,69.85,70.29,0.27,1914 "2009-02-19 23:45:00",10896,0,0,66.41,66.82,0.41,162,0,0,68.6,68.28,0.74,0,0,0,69.66,70.11,0.41,1914,0,0,66.41,66.82,0.392,162,0,0,68.81,68.27,0.515,0,0,0,69.76,70.24,0.395,1914,0,0,66.41,66.82,0.41,162,0,0,69.13,68.58,0.83,0,0,0,69.85,70.29,0.43,1914,0,0,66.41,66.82,0.37,162,0,0,68.54,68.07,0.12,0,0,0,69.66,70.11,0.36,1914 "2009-02-20 00:00:00",10897,0,0,66.41,66.82,0.4,162,0,0,68.79,68.31,0.3,0,0,0,69.51,70.11,0.48,1914,0,0,66.41,66.82,0.402,162,0,0,68.72,68.22,0.478,0,0,0,69.59,70.11,0.447,1914,0,0,66.41,66.82,0.42,162,0,0,69.02,68.51,0.81,0,0,0,69.66,70.11,0.49,1914,0,0,66.41,66.82,0.39,162,0,0,68.5,68.01,0,0,0,0,69.51,70.11,0.4,1914 "2009-02-20 00:15:00",10898,0,0,66.22,66.82,0.41,162,0,0,68.64,67.99,0.64,0,0,0,69.38,69.92,0.51,1914,0,0,66.4,66.82,0.407,162,0,0,68.65,68.14,0.493,0,0,0,69.42,69.97,0.498,1914,0,0,66.41,66.82,0.42,162,0,0,68.95,68.41,0.83,0,0,0,69.51,70.11,0.53,1914,0,0,66.22,66.82,0.4,162,0,0,68.4,67.91,0,0,0,0,69.38,69.92,0.46,1914 "2009-02-20 00:30:00",10899,0,0,66.22,66.63,0.43,162,0,0,68.71,68.1,0.6,0,0,0,69.24,69.92,0.54,1914,0,0,66.22,66.68,0.41,162,0,0,68.58,68.07,0.498,0,0,0,69.28,69.92,0.535,1914,0,0,66.22,66.82,0.43,162,0,0,68.9,68.33,0.91,0,0,0,69.38,69.92,0.56,1914,0,0,66.22,66.63,0.4,162,0,0,68.31,67.83,0.11,0,0,0,69.24,69.92,0.48,1914 "2009-02-20 00:45:00",10900,0,0,66.22,66.63,0.41,162,0,0,68.58,68,0.61,0,0,0,69.08,69.72,0.58,1914,0,0,66.22,66.63,0.41,162,0,0,68.52,68,0.487,0,0,0,69.18,69.81,0.568,1914,0,0,66.22,66.63,0.43,162,0,0,68.81,68.25,0.82,0,0,0,69.24,69.92,0.6,1914,0,0,66.22,66.63,0.4,162,0,0,68.27,67.76,0,0,0,0,69.08,69.72,0.53,1914 "2009-02-20 01:00:00",10901,0,0,66.22,66.63,0.4,162,0,0,68.44,67.91,0.41,0,0,0,69.02,69.72,0.59,1914,0,0,66.22,66.63,0.407,162,0,0,68.45,67.91,0.481,0,0,0,69.07,69.72,0.594,1914,0,0,66.22,66.63,0.43,162,0,0,68.74,68.21,0.8,0,0,0,69.08,69.72,0.62,1914,0,0,66.22,66.63,0.4,162,0,0,68.19,67.7,0.12,0,0,0,69.02,69.72,0.57,1914 "2009-02-20 01:15:00",10902,0,0,66.03,66.45,0.4,162,0,0,68.31,67.84,0.54,0,0,0,68.9,69.52,0.61,1914,0,0,66.18,66.6,0.403,162,0,0,68.38,67.87,0.491,0,0,0,68.99,69.69,0.599,1914,0,0,66.22,66.63,0.42,162,0,0,68.68,68.15,0.84,0,0,0,69.02,69.72,0.62,1914,0,0,66.03,66.45,0.39,162,0,0,68.12,67.63,0,0,0,0,68.9,69.52,0.59,1914 "2009-02-20 01:30:00",10903,0,0,66.03,66.45,0.39,162,0,0,68.42,67.66,0.74,0,0,0,68.84,69.52,0.64,1914,0,0,66.03,66.45,0.399,162,0,0,68.3,67.8,0.482,0,0,0,68.88,69.52,0.619,1914,0,0,66.03,66.45,0.41,162,0,0,68.58,68.09,0.88,0,0,0,68.9,69.52,0.64,1914,0,0,66.03,66.45,0.39,162,0,0,68.05,67.57,0,0,0,0,68.84,69.52,0.59,1914 "2009-02-20 01:45:00",10904,0,0,66.03,66.45,0.39,162,0,0,68.15,67.86,0.62,0,0,0,68.78,69.52,0.66,1914,0,0,66.03,66.45,0.388,162,0,0,68.23,67.73,0.496,0,0,0,68.81,69.52,0.635,1914,0,0,66.03,66.45,0.4,162,0,0,68.54,68.03,0.88,0,0,0,68.84,69.52,0.68,1914,0,0,66.03,66.45,0.37,162,0,0,67.99,67.48,0,0,0,0,68.78,69.52,0.61,1914 "2009-02-20 02:00:00",10905,0,0,66.03,66.45,0.37,162,0,0,68.1,67.76,0.77,0,0,0,68.7,69.52,0.69,1914,0,0,66.03,66.45,0.381,162,0,0,68.17,67.66,0.479,0,0,0,68.71,69.52,0.673,1914,0,0,66.03,66.45,0.4,162,0,0,68.48,67.94,0.83,0,0,0,68.78,69.52,0.7,1914,0,0,66.03,66.45,0.37,162,0,0,67.92,67.44,0,0,0,0,68.7,69.52,0.64,1914 "2009-02-20 02:15:00",10906,0,0,65.84,66.27,0.37,162,0,0,68.09,67.57,0.63,0,0,0,68.64,69.34,0.72,1914,0,0,65.99,66.3,0.372,162,0,0,68.11,67.62,0.495,0,0,0,68.65,69.4,0.706,1914,0,0,66.03,66.45,0.39,162,0,0,68.4,67.93,0.88,0,0,0,68.7,69.52,0.74,1914,0,0,65.84,66.27,0.36,162,0,0,67.85,67.37,0,0,0,0,68.64,69.34,0.68,1914 "2009-02-20 02:30:00",10907,0,0,65.84,66.27,0.36,162,0,0,68.05,67.45,0.38,0,0,0,68.57,69.34,0.72,1914,0,0,65.84,66.27,0.364,162,0,0,68.06,67.57,0.498,0,0,0,68.58,69.34,0.746,1914,0,0,65.84,66.27,0.38,162,0,0,68.37,67.83,0.91,0,0,0,68.64,69.34,0.78,1914,0,0,65.84,66.27,0.35,162,0,0,67.81,67.31,0,0,0,0,68.57,69.34,0.72,1914 "2009-02-20 02:45:00",10908,0,0,65.65,66.09,0.37,162,0,0,68,67.53,0.46,0,0,0,68.71,69.34,0.56,1914,0,0,65.82,66.18,0.372,162,0,0,67.98,67.48,0.48,0,0,0,68.65,69.34,0.648,1914,0,0,65.84,66.27,0.38,162,0,0,68.31,67.78,0.96,0,0,0,68.71,69.34,0.74,1914,0,0,65.65,66.09,0.35,162,0,0,67.74,67.24,0,0,0,0,68.57,69.34,0.56,1914 "2009-02-20 03:00:00",10909,0,0,65.65,65.9,0.33,162,0,0,67.92,67.4,0.5,0,0,0,68.71,69.34,0.5,1914,0,0,65.65,66.06,0.354,162,0,0,67.89,67.39,0.475,0,0,0,68.71,69.34,0.51,1914,0,0,65.65,66.09,0.38,162,0,0,68.19,67.67,0.91,0,0,0,68.71,69.34,0.56,1914,0,0,65.65,65.9,0.33,162,0,0,67.62,67.16,0,0,0,0,68.71,69.34,0.47,1914 "2009-02-20 03:15:00",10910,0,0,65.46,65.9,0.29,162,0,0,67.82,67.18,0.57,0,0,0,68.71,69.16,0.39,1914,0,0,65.58,65.9,0.314,162,0,0,67.79,67.3,0.475,0,0,0,68.71,69.18,0.429,1914,0,0,65.65,65.9,0.35,162,0,0,68.11,67.57,0.8,0,0,0,68.71,69.34,0.5,1914,0,0,65.46,65.9,0.29,162,0,0,67.52,67.08,0,0,0,0,68.71,69.16,0.37,1914 "2009-02-20 03:30:00",10911,0,0,65.46,65.7,0.25,162,0,0,67.79,67.07,0.65,0,0,0,68.64,69.16,0.35,1914,0,0,65.46,65.74,0.269,162,0,0,67.7,67.22,0.47,0,0,0,68.66,69.16,0.389,1914,0,0,65.46,65.9,0.3,162,0,0,67.99,67.51,0.82,0,0,0,68.71,69.16,0.41,1914,0,0,65.46,65.7,0.25,162,0,0,67.44,66.98,0,0,0,0,68.64,69.16,0.35,1914 "2009-02-20 03:45:00",10912,0,0,65.27,65.5,0.21,162,0,0,67.45,67.21,0.22,0,0,0,68.56,68.97,0.35,1914,0,0,65.41,65.64,0.229,162,0,0,67.64,67.14,0.454,0,0,0,68.62,69,0.326,1914,0,0,65.46,65.7,0.26,162,0,0,67.93,67.44,0.86,0,0,0,68.64,69.16,0.37,1914,0,0,65.27,65.5,0.2,162,0,0,67.37,66.93,0,0,0,0,68.56,68.97,0.3,1914 "2009-02-20 04:00:00",10913,0,0,65.27,65.5,0.17,162,0,0,67.61,66.94,0.66,0,0,0,68.36,68.79,0.42,1914,0,0,65.27,65.5,0.182,162,0,0,67.56,67.06,0.473,0,0,0,68.47,68.92,0.364,1914,0,0,65.27,65.5,0.22,162,0,0,67.87,67.34,0.84,0,0,0,68.56,68.97,0.42,1914,0,0,65.27,65.5,0.16,162,0,0,67.31,66.82,0,0,0,0,68.36,68.79,0.31,1914 "2009-02-20 04:15:00",10914,0,0,65.27,65.5,0.11,162,0,0,67.56,66.97,0.57,0,0,0,68.22,68.79,0.49,1914,0,0,65.27,65.5,0.145,162,0,0,67.51,67,0.484,0,0,0,68.33,68.79,0.438,1914,0,0,65.27,65.5,0.18,162,0,0,67.78,67.31,0.85,0,0,0,68.36,68.79,0.5,1914,0,0,65.27,65.5,0.1,162,0,0,67.27,66.77,0,0,0,0,68.22,68.79,0.4,1914 "2009-02-20 04:30:00",10915,0,0,65.27,65.3,0,162,0,0,67.32,66.97,0.22,0,0,0,68.15,68.79,0.59,1914,0,0,65.27,65.41,0.011,162,0,0,67.47,66.95,0.49,0,0,0,68.18,68.79,0.534,1914,0,0,65.27,65.5,0.11,162,0,0,67.76,67.21,0.89,0,0,0,68.22,68.79,0.59,1914,0,0,65.27,65.3,0,162,0,0,67.21,66.74,0,0,0,0,68.15,68.79,0.48,1914 "2009-02-20 04:45:00",10916,0,0,65.27,65.3,0,162,0,0,67.42,67.08,0.39,0,0,0,67.96,68.79,0.68,1914,0,0,65.27,65.3,0,162,0,0,67.45,66.93,0.512,0,0,0,68.05,68.79,0.631,1914,0,0,65.27,65.3,0,162,0,0,67.73,67.21,0.9,0,0,0,68.15,68.79,0.69,1914,0,0,65.27,65.3,0,162,0,0,67.19,66.69,0,0,0,0,67.96,68.79,0.57,1914 "2009-02-20 05:00:00",10917,0,0,65.27,65.3,0.1,162,0,0,67.32,66.89,0.46,0,0,0,67.96,68.79,0.72,1914,0,0,65.27,65.3,0.03,162,0,0,67.42,66.9,0.509,0,0,0,67.96,68.79,0.697,1914,0,0,65.27,65.3,0.1,162,0,0,67.72,67.18,0.88,0,0,0,67.96,68.79,0.72,1914,0,0,65.27,65.3,0,162,0,0,67.19,66.68,0,0,0,0,67.96,68.79,0.66,1914 "2009-02-20 05:15:00",10918,0,0,65.27,65.3,0.13,162,0,0,67.39,66.76,0.61,0,0,0,67.9,68.79,0.81,1914,0,0,65.27,65.3,0.115,162,0,0,67.41,66.89,0.514,0,0,0,67.9,68.79,0.765,1914,0,0,65.27,65.3,0.14,162,0,0,67.71,67.15,0.89,0,0,0,67.96,68.79,0.81,1914,0,0,65.27,65.3,0.1,162,0,0,67.16,66.66,0,0,0,0,67.9,68.79,0.72,1914 "2009-02-20 05:30:00",10919,0,0,65.27,65.3,0.16,162,0,0,67.48,66.9,0.7,0,0,0,67.83,68.79,0.83,1914,0,0,65.27,65.3,0.144,162,0,0,67.38,66.87,0.499,0,0,0,67.87,68.79,0.805,1914,0,0,65.27,65.3,0.16,162,0,0,67.67,67.14,0.92,0,0,0,67.9,68.79,0.84,1914,0,0,65.27,65.3,0.13,162,0,0,67.13,66.64,0,0,0,0,67.83,68.79,0.78,1914 "2009-02-20 05:45:00",10920,0,0,65.27,65.3,0.18,162,0,0,67.34,67.01,0.15,0,0,0,67.76,68.79,0.87,1914,0,0,65.27,65.3,0.169,162,0,0,67.37,66.84,0.503,0,0,0,67.82,68.79,0.859,1914,0,0,65.27,65.3,0.19,162,0,0,67.66,67.13,0.86,0,0,0,67.83,68.79,0.89,1914,0,0,65.27,65.3,0.15,162,0,0,67.12,66.61,0,0,0,0,67.76,68.79,0.81,1914 "2009-02-20 06:00:00",10921,0,0,65.27,65.3,0.2,162,0,0,67.21,66.82,0.47,0,0,0,67.76,68.79,0.95,1914,0,0,65.27,65.3,0.191,162,0,0,67.36,66.81,0.529,0,0,0,67.76,68.79,0.911,1914,0,0,65.27,65.3,0.21,162,0,0,67.66,67.11,0.94,0,0,0,67.76,68.79,0.95,1914,0,0,65.27,65.3,0.17,162,0,0,67.1,66.59,0,0,0,0,67.76,68.79,0.88,1914 "2009-02-20 06:15:00",10922,0,0,65.27,65.3,0.21,162,0,0,67.44,66.76,0.59,0,0,0,67.76,68.79,0.94,1914,0,0,65.27,65.3,0.203,162,0,0,67.34,66.8,0.519,0,0,0,67.76,68.79,0.936,1914,0,0,65.27,65.3,0.22,162,0,0,67.63,67.06,0.87,0,0,0,67.76,68.79,0.95,1914,0,0,65.27,65.3,0.19,162,0,0,67.09,66.59,0.09,0,0,0,67.76,68.79,0.91,1914 "2009-02-20 06:30:00",10923,0,0,65.27,65.3,0.23,162,0,0,67.21,66.85,0.37,0,0,0,67.76,68.79,0.93,1914,0,0,65.27,65.3,0.214,162,0,0,67.31,66.79,0.494,0,0,0,67.76,68.79,0.935,1914,0,0,65.27,65.3,0.23,162,0,0,67.6,67.05,0.88,0,0,0,67.76,68.79,0.96,1914,0,0,65.27,65.3,0.2,162,0,0,67.08,66.56,0,0,0,0,67.76,68.79,0.91,1914 "2009-02-20 06:45:00",10924,0,0,65.07,65.3,0.23,162,0,0,67.06,66.81,0.55,0,0,0,67.7,68.79,0.93,1914,0,0,65.17,65.3,0.226,162,0,0,67.28,66.76,0.485,0,0,0,67.71,68.79,0.941,1914,0,0,65.27,65.3,0.24,162,0,0,67.59,67.05,0.93,0,0,0,67.76,68.79,0.96,1914,0,0,65.07,65.3,0.2,162,0,0,67.04,66.53,0,0,0,0,67.7,68.79,0.91,1914 "2009-02-20 07:00:00",10925,0,0,65.07,65.3,0.23,162,0,0,67.29,66.52,0.36,0,0,0,67.7,68.79,0.93,1914,0,0,65.07,65.3,0.23,162,0,0,67.26,66.74,0.482,0,0,0,67.7,68.79,0.941,1914,0,0,65.07,65.3,0.25,162,0,0,67.57,67.03,0.92,0,0,0,67.7,68.79,0.96,1914,0,0,65.07,65.3,0.2,162,0,0,67.04,66.51,0,0,0,0,67.7,68.79,0.92,1914 "2009-02-20 07:15:00",10926,0,0,65.07,65.3,0.23,162,0,0,67.29,66.77,0.7,0,0,0,67.7,68.6,0.92,1914,0,0,65.07,65.3,0.235,162,0,0,67.24,66.72,0.512,0,0,0,67.7,68.77,0.944,1914,0,0,65.07,65.3,0.26,162,0,0,67.54,66.98,0.91,0,0,0,67.7,68.79,0.97,1914,0,0,65.07,65.3,0.22,162,0,0,67,66.47,0,0,0,0,67.7,68.6,0.9,1914 "2009-02-20 07:30:00",10927,0,0,65.07,65.3,0.18,162,0,0,67.89,67.17,0.43,0,0,0,67.99,68.6,0.74,1914,0,0,65.07,65.3,0.209,162,0,0,67.49,66.96,0.512,0,0,0,67.78,68.6,0.814,1914,0,0,65.07,65.3,0.25,162,0,0,68.01,67.43,0.93,0,0,0,67.99,68.6,0.91,1914,0,0,65.07,65.3,0.16,162,0,0,66.97,66.51,0,0,0,0,67.7,68.6,0.72,1914 "2009-02-20 07:45:00",10928,0,0,65.45,65.5,0.16,162,0,0,68.54,67.83,0.4,0,0,0,68.43,68.99,0.62,1914,0,0,65.28,65.44,0.154,162,0,0,68.23,67.65,0.567,0,0,0,68.19,68.82,0.672,1914,0,0,65.45,65.5,0.18,162,0,0,68.71,68.12,0.97,0,0,0,68.43,68.99,0.74,1914,0,0,65.07,65.3,0.13,162,0,0,67.69,67.08,0.09,0,0,0,67.99,68.6,0.61,1914 "2009-02-20 08:00:00",10929,0,0,65.45,65.69,0.21,162,0,0,68.31,67.92,0.38,0,0,0,68.65,68.99,0.43,1914,0,0,65.45,65.66,0.178,162,0,0,68.51,67.91,0.574,0,0,0,68.56,68.99,0.487,1914,0,0,65.45,65.69,0.22,162,0,0,68.8,68.15,0.99,0,0,0,68.65,68.99,0.62,1914,0,0,65.45,65.5,0.14,162,0,0,68.2,67.66,0.12,0,0,0,68.43,68.99,0.41,1914 "2009-02-20 08:15:00",10930,0,0,65.45,65.69,0.28,162,0,0,68.58,68.5,0.15,0,0,0,68.51,68.99,0.55,1914,0,0,65.45,65.69,0.248,162,0,0,68.41,68.05,0.385,0,0,0,68.62,68.99,0.485,1914,0,0,65.45,65.69,0.28,162,0,0,68.77,68.65,0.93,0,0,0,68.65,68.99,0.57,1914,0,0,65.45,65.69,0.21,162,0,0,68.11,67.6,0,0,0,0,68.51,68.99,0.4,1914 "2009-02-20 08:30:00",10931,0,0,65.45,65.69,0.32,162,0,0,68.33,68.38,0.1,0,0,0,68.36,68.99,0.59,1914,0,0,65.45,65.69,0.304,162,0,0,68.5,68.38,0.159,0,0,0,68.44,68.99,0.58,1914,0,0,65.45,65.69,0.33,162,0,0,68.79,68.79,0.6,0,0,0,68.51,68.99,0.61,1914,0,0,65.45,65.69,0.28,162,0,0,68.21,67.94,0,0,0,0,68.36,68.99,0.55,1914 "2009-02-20 08:45:00",10932,0,0,65.45,65.69,0.35,162,0,0,68.31,67.58,0.39,0,0,0,68.36,68.99,0.55,1914,0,0,65.45,65.69,0.344,162,0,0,68.33,67.91,0.394,0,0,0,68.36,68.99,0.569,1914,0,0,65.45,65.69,0.37,162,0,0,68.7,68.34,0.87,0,0,0,68.36,68.99,0.6,1914,0,0,65.45,65.69,0.32,162,0,0,68.04,67.54,0,0,0,0,68.36,68.99,0.54,1914 "2009-02-20 09:00:00",10933,0,0,65.45,65.69,0.38,162,0,0,67.93,67.61,0.47,0,0,0,68.29,68.99,0.58,1914,0,0,65.45,65.69,0.372,162,0,0,68.13,67.61,0.509,0,0,0,68.33,68.99,0.568,1914,0,0,65.45,65.69,0.38,162,0,0,68.47,67.97,0.91,0,0,0,68.36,68.99,0.59,1914,0,0,65.45,65.69,0.35,162,0,0,67.86,67.3,0,0,0,0,68.29,68.99,0.54,1914 "2009-02-20 09:15:00",10934,0,0,65.45,65.69,0.4,162,0,0,67.89,67.36,0.51,0,0,0,68.22,68.99,0.64,1914,0,0,65.45,65.69,0.384,162,0,0,67.96,67.45,0.491,0,0,0,68.27,68.99,0.613,1914,0,0,65.45,65.69,0.41,162,0,0,68.27,67.73,0.9,0,0,0,68.29,68.99,0.66,1914,0,0,65.45,65.69,0.38,162,0,0,67.7,67.22,0,0,0,0,68.22,68.99,0.57,1914 "2009-02-20 09:30:00",10935,0,0,65.45,65.69,0.4,162,0,0,67.89,67.25,0.62,0,0,0,68.15,68.81,0.68,1914,0,0,65.45,65.69,0.394,162,0,0,67.84,67.33,0.504,0,0,0,68.19,68.95,0.658,1914,0,0,65.45,65.69,0.41,162,0,0,68.15,67.63,0.83,0,0,0,68.22,68.99,0.69,1914,0,0,65.45,65.69,0.38,162,0,0,67.61,67.1,0,0,0,0,68.15,68.81,0.62,1914 "2009-02-20 09:45:00",10936,0,0,65.45,65.69,0.41,162,0,0,67.83,67.24,0.6,0,0,0,68.09,68.81,0.72,1914,0,0,65.45,65.69,0.405,162,0,0,67.75,67.25,0.473,0,0,0,68.12,68.81,0.691,1914,0,0,65.45,65.69,0.42,162,0,0,68.07,67.52,0.96,0,0,0,68.15,68.81,0.72,1914,0,0,65.45,65.69,0.39,162,0,0,67.51,67.01,0,0,0,0,68.09,68.81,0.66,1914 "2009-02-20 10:00:00",10937,0,0,65.45,65.69,0.4,162,0,0,67.65,67.11,0.18,0,0,0,67.96,68.81,0.79,1914,0,0,65.45,65.69,0.409,162,0,0,67.65,67.15,0.483,0,0,0,68.01,68.81,0.753,1914,0,0,65.45,65.69,0.42,162,0,0,67.93,67.44,0.91,0,0,0,68.09,68.81,0.81,1914,0,0,65.45,65.69,0.39,162,0,0,67.4,66.92,0,0,0,0,67.96,68.81,0.71,1914 "2009-02-20 10:15:00",10938,0,0,65.26,65.69,0.4,162,0,0,67.58,67.08,0.71,0,0,0,67.88,68.81,0.83,1914,0,0,65.42,65.69,0.395,162,0,0,67.58,67.07,0.492,0,0,0,67.9,68.81,0.814,1914,0,0,65.45,65.69,0.41,162,0,0,67.89,67.37,0.87,0,0,0,67.96,68.81,0.85,1914,0,0,65.26,65.69,0.38,162,0,0,67.3,66.87,0,0,0,0,67.88,68.81,0.79,1914 "2009-02-20 10:30:00",10939,0,0,65.26,65.69,0.37,162,0,0,67.31,66.95,0.5,0,0,0,67.82,68.81,0.87,1914,0,0,65.26,65.69,0.377,162,0,0,67.49,66.99,0.473,0,0,0,67.86,68.81,0.854,1914,0,0,65.26,65.69,0.4,162,0,0,67.78,67.27,0.83,0,0,0,67.88,68.81,0.9,1914,0,0,65.26,65.69,0.35,162,0,0,67.25,66.73,0,0,0,0,67.82,68.81,0.81,1914 "2009-02-20 10:45:00",10940,0,0,65.26,65.69,0.34,162,0,0,67.42,66.93,0.47,0,0,0,67.76,68.62,0.88,1914,0,0,65.26,65.69,0.353,162,0,0,67.4,66.91,0.48,0,0,0,67.78,68.76,0.884,1914,0,0,65.26,65.69,0.38,162,0,0,67.7,67.22,0.86,0,0,0,67.82,68.81,0.91,1914,0,0,65.26,65.69,0.34,162,0,0,67.14,66.72,0,0,0,0,67.76,68.62,0.86,1914 "2009-02-20 11:00:00",10941,0,0,65.26,65.69,0.32,162,0,0,67.43,66.79,0.5,0,0,0,67.7,68.62,0.83,1914,0,0,65.26,65.69,0.332,162,0,0,67.37,66.85,0.487,0,0,0,67.71,68.62,0.867,1914,0,0,65.26,65.69,0.35,162,0,0,67.66,67.14,0.87,0,0,0,67.76,68.62,0.89,1914,0,0,65.26,65.69,0.32,162,0,0,67.12,66.64,0,0,0,0,67.7,68.62,0.82,1914 "2009-02-20 11:15:00",10942,0,0,65.26,65.5,0.3,162,0,0,67.53,67.11,0.23,0,0,0,67.77,68.62,0.8,1914,0,0,65.26,65.53,0.313,162,0,0,67.43,66.95,0.443,0,0,0,67.7,68.62,0.818,1914,0,0,65.26,65.69,0.33,162,0,0,67.75,67.24,0.85,0,0,0,67.77,68.62,0.85,1914,0,0,65.26,65.5,0.29,162,0,0,67.14,66.73,0,0,0,0,67.7,68.62,0.78,1914 "2009-02-20 11:30:00",10943,0,0,65.26,65.5,0.26,162,0,0,67.76,67.2,0.34,0,0,0,68.36,68.8,0.43,1914,0,0,65.26,65.5,0.274,162,0,0,67.59,67.01,0.578,0,0,0,68.08,68.67,0.612,1914,0,0,65.26,65.5,0.3,162,0,0,67.93,67.27,0.99,0,0,0,68.36,68.8,0.81,1914,0,0,65.26,65.5,0.24,162,0,0,67.31,66.74,0.1,0,0,0,67.77,68.62,0.42,1914 "2009-02-20 11:45:00",10944,0,0,65.45,65.69,0.21,162,0,0,68.05,67.28,0.76,0,0,0,68.92,69,0.15,1914,0,0,65.3,65.52,0.231,162,0,0,67.84,67.16,0.65,0,0,0,68.66,68.9,0.278,1914,0,0,65.45,65.69,0.26,162,0,0,68.22,67.42,1.02,0,0,0,68.92,69,0.43,1914,0,0,65.26,65.5,0.2,162,0,0,67.58,66.9,0.24,0,0,0,68.43,68.8,0.14,1914 "2009-02-20 12:00:00",10945,0,0,65.45,65.69,0.18,162,0,0,68.14,67.44,0.6,0,0,0,69.2,69.18,0,1914,0,0,65.45,65.69,0.193,162,0,0,68.06,67.38,0.649,0,0,0,69.06,69.1,0.066,1914,0,0,65.45,65.69,0.22,162,0,0,68.42,67.67,1.05,0,0,0,69.2,69.18,0.15,1914,0,0,65.45,65.69,0.16,162,0,0,67.73,67.1,0.22,0,0,0,68.92,69,0,1914 "2009-02-20 12:15:00",10946,0,0,65.64,65.87,0.13,162,0,0,68.38,67.78,0.71,0,0,0,69.4,69.37,0,1914,0,0,65.64,65.79,0.15,162,0,0,68.26,67.6,0.651,0,0,0,69.24,69.23,0.041,1914,0,0,65.64,65.87,0.18,162,0,0,68.59,67.99,1.13,0,0,0,69.4,69.37,0.12,1914,0,0,65.45,65.69,0.12,162,0,0,67.96,67.31,0.19,0,0,0,69.2,69.18,0,1914 "2009-02-20 12:30:00",10947,0,0,65.83,65.87,0.12,162,0,0,68.34,67.89,0.96,0,0,0,69.47,69.37,0,1914,0,0,65.78,65.87,0.117,162,0,0,68.43,67.8,0.616,0,0,0,69.45,69.37,0,1914,0,0,65.83,65.87,0.13,162,0,0,68.74,68.09,0.99,0,0,0,69.47,69.37,0,1914,0,0,65.64,65.87,0.1,162,0,0,68.14,67.53,0.21,0,0,0,69.4,69.37,0,1914 "2009-02-20 12:45:00",10948,0,0,65.83,66.06,0.09,162,0,0,68.45,67.88,0.75,0,0,0,69.47,69.37,0,1914,0,0,65.83,66.01,0.09,162,0,0,68.48,67.86,0.622,0,0,0,69.47,69.37,0.001,1914,0,0,65.83,66.06,0.11,162,0,0,68.82,68.1,1.11,0,0,0,69.47,69.37,0.09,1914,0,0,65.83,65.87,0,162,0,0,68.25,67.65,0.17,0,0,0,69.47,69.37,0,1914 "2009-02-20 13:00:00",10949,0,0,65.83,66.06,0,162,0,0,68.55,67.83,0.21,0,0,0,69.47,69.37,0,1914,0,0,65.83,66.06,0.003,162,0,0,68.54,67.88,0.638,0,0,0,69.47,69.37,0,1914,0,0,65.83,66.06,0.09,162,0,0,68.84,68.15,1.1,0,0,0,69.47,69.37,0,1914,0,0,65.83,66.06,0,162,0,0,68.28,67.66,0.21,0,0,0,69.47,69.37,0,1914 "2009-02-20 13:15:00",10950,0,0,66.02,66.06,0,162,0,0,68.48,68.09,0.38,0,0,0,69.41,69.37,0,1914,0,0,65.86,66.06,0,162,0,0,68.57,67.93,0.609,0,0,0,69.46,69.37,0,1914,0,0,66.02,66.06,0,162,0,0,68.88,68.2,1.1,0,0,0,69.47,69.37,0,1914,0,0,65.83,66.06,0,162,0,0,68.33,67.68,0.19,0,0,0,69.41,69.37,0,1914 "2009-02-20 13:30:00",10951,0,0,66.02,66.06,0,162,0,0,68.7,68.03,0.47,0,0,0,69.49,69.37,0,1914,0,0,66.02,66.06,0,162,0,0,68.62,67.96,0.649,0,0,0,69.45,69.37,0.001,1914,0,0,66.02,66.06,0,162,0,0,68.9,68.25,1.12,0,0,0,69.49,69.37,0.09,1914,0,0,66.02,66.06,0,162,0,0,68.38,67.75,0.19,0,0,0,69.41,69.37,0,1914 "2009-02-20 13:45:00",10952,0,0,66.02,65.87,0.15,162,0,0,68.64,68.12,0.34,0,0,0,69.77,69.57,0.22,1914,0,0,66.02,66,0.097,162,0,0,68.65,68,0.611,0,0,0,69.66,69.41,0.124,1914,0,0,66.02,66.06,0.15,162,0,0,68.94,68.24,1.06,0,0,0,69.77,69.57,0.23,1914,0,0,66.02,65.87,0,162,0,0,68.4,67.79,0.19,0,0,0,69.57,69.37,0,1914 "2009-02-20 14:00:00",10953,0,0,66.02,65.68,0.25,162,0,0,68.64,67.76,0.86,0,0,0,69.9,69.57,0.4,1914,0,0,66.02,65.85,0.201,162,0,0,68.66,67.99,0.658,0,0,0,69.86,69.57,0.299,1914,0,0,66.02,65.87,0.27,162,0,0,68.98,68.29,1.02,0,0,0,69.9,69.57,0.41,1914,0,0,66.02,65.68,0.15,162,0,0,68.37,67.72,0.19,0,0,0,69.77,69.57,0.21,1914 "2009-02-20 14:15:00",10954,0,0,65.82,65.68,0.25,162,0,0,68.37,67.98,0.28,0,0,0,69.83,69.39,0.41,1914,0,0,65.94,65.68,0.259,162,0,0,68.48,67.84,0.621,0,0,0,69.89,69.55,0.416,1914,0,0,66.02,65.68,0.27,162,0,0,68.82,68.14,1.05,0,0,0,69.9,69.57,0.44,1914,0,0,65.82,65.68,0.24,162,0,0,68.25,67.57,0.17,0,0,0,69.83,69.39,0.38,1914 "2009-02-20 14:30:00",10955,0,0,65.62,65.5,0.21,162,0,0,68.04,67.73,0.3,0,0,0,69.77,69.21,0.52,1914,0,0,65.8,65.52,0.227,162,0,0,68.3,67.68,0.598,0,0,0,69.81,69.38,0.484,1914,0,0,65.82,65.68,0.25,162,0,0,68.61,68.02,1.04,0,0,0,69.83,69.39,0.54,1914,0,0,65.62,65.5,0.2,162,0,0,68.02,67.43,0.19,0,0,0,69.77,69.21,0.41,1914 "2009-02-20 14:45:00",10956,0,0,65.62,65.3,0.21,162,0,0,68.07,67.31,0.74,0,0,0,69.57,69.03,0.52,1914,0,0,65.62,65.42,0.207,162,0,0,68.11,67.52,0.588,0,0,0,69.66,69.18,0.512,1914,0,0,65.62,65.5,0.22,162,0,0,68.44,67.85,0.99,0,0,0,69.77,69.21,0.54,1914,0,0,65.62,65.3,0.2,162,0,0,67.8,67.23,0.2,0,0,0,69.57,69.03,0.48,1914 "2009-02-20 15:00:00",10957,0,0,65.43,65.3,0.22,162,0,0,67.89,67.31,0.65,0,0,0,69.23,68.83,0.41,1914,0,0,65.54,65.3,0.222,162,0,0,68,67.34,0.656,0,0,0,69.43,68.98,0.488,1914,0,0,65.62,65.3,0.23,162,0,0,68.35,67.66,0.99,0,0,0,69.57,69.03,0.55,1914,0,0,65.43,65.3,0.2,162,0,0,67.71,67.13,0.2,0,0,0,69.23,68.83,0.39,1914 "2009-02-20 15:15:00",10958,0,0,65.43,65.1,0.23,162,0,0,67.75,66.92,0.19,0,0,0,68.96,68.65,0.32,1914,0,0,65.43,65.15,0.23,162,0,0,67.83,67.22,0.579,0,0,0,69.09,68.76,0.343,1914,0,0,65.43,65.3,0.25,162,0,0,68.15,67.5,0.99,0,0,0,69.23,68.83,0.42,1914,0,0,65.43,65.1,0.22,162,0,0,67.58,66.92,0.15,0,0,0,68.96,68.65,0.26,1914 "2009-02-20 15:30:00",10959,0,0,65.24,65.1,0.21,162,0,0,67.72,66.98,0.43,0,0,0,68.96,68.47,0.47,1914,0,0,65.33,65.1,0.218,162,0,0,67.68,67.09,0.575,0,0,0,68.96,68.65,0.385,1914,0,0,65.43,65.1,0.24,162,0,0,67.97,67.38,0.94,0,0,0,68.96,68.65,0.47,1914,0,0,65.24,65.1,0.19,162,0,0,67.44,66.85,0.13,0,0,0,68.96,68.47,0.31,1914 "2009-02-20 15:45:00",10960,0,0,65.24,64.91,0.19,162,0,0,67.4,67.19,0.2,0,0,0,68.9,68.47,0.53,1914,0,0,65.24,65.02,0.196,162,0,0,67.58,66.98,0.579,0,0,0,68.94,68.47,0.501,1914,0,0,65.24,65.1,0.21,162,0,0,67.91,67.31,0.99,0,0,0,68.96,68.47,0.54,1914,0,0,65.24,64.91,0.18,162,0,0,67.3,66.73,0.12,0,0,0,68.9,68.47,0.45,1914 "2009-02-20 16:00:00",10961,0,0,65.05,64.91,0.19,162,0,0,67.35,66.95,0.3,0,0,0,68.76,68.29,0.53,1914,0,0,65.14,64.91,0.193,162,0,0,67.48,66.9,0.557,0,0,0,68.81,68.34,0.51,1914,0,0,65.24,64.91,0.21,162,0,0,67.79,67.15,0.94,0,0,0,68.9,68.47,0.54,1914,0,0,65.05,64.91,0.18,162,0,0,67.23,66.7,0.11,0,0,0,68.76,68.29,0.47,1914 "2009-02-20 16:15:00",10962,0,0,65.05,64.72,0.18,162,0,0,67.31,66.8,0.6,0,0,0,68.64,68.11,0.53,1914,0,0,65.05,64.88,0.188,162,0,0,67.38,66.81,0.56,0,0,0,68.7,68.25,0.521,1914,0,0,65.05,64.91,0.2,162,0,0,67.66,67.11,0.97,0,0,0,68.76,68.29,0.56,1914,0,0,65.05,64.72,0.17,162,0,0,67.09,66.56,0.14,0,0,0,68.64,68.11,0.49,1914 "2009-02-20 16:30:00",10963,0,0,64.86,64.72,0.18,162,0,0,67.14,66.68,0.31,0,0,0,68.51,68.11,0.52,1914,0,0,64.96,64.72,0.184,162,0,0,67.27,66.71,0.555,0,0,0,68.58,68.11,0.522,1914,0,0,65.05,64.72,0.19,162,0,0,67.59,67.01,0.96,0,0,0,68.64,68.11,0.55,1914,0,0,64.86,64.72,0.17,162,0,0,67.01,66.46,0.17,0,0,0,68.51,68.11,0.5,1914 "2009-02-20 16:45:00",10964,0,0,64.86,64.53,0.18,162,0,0,67.08,66.66,0.67,0,0,0,68.44,67.93,0.57,1914,0,0,64.86,64.71,0.183,162,0,0,67.18,66.6,0.572,0,0,0,68.5,67.98,0.55,1914,0,0,64.86,64.72,0.19,162,0,0,67.48,66.92,0.99,0,0,0,68.51,68.11,0.57,1914,0,0,64.86,64.53,0.17,162,0,0,66.93,66.36,0.17,0,0,0,68.44,67.93,0.52,1914 "2009-02-20 17:00:00",10965,0,0,64.67,64.53,0.18,162,0,0,67.08,66.49,0.54,0,0,0,68.37,67.93,0.56,1914,0,0,64.81,64.53,0.183,162,0,0,67.1,66.54,0.57,0,0,0,68.42,67.93,0.551,1914,0,0,64.86,64.53,0.2,162,0,0,67.4,66.8,1,0,0,0,68.44,67.93,0.58,1914,0,0,64.67,64.53,0.17,162,0,0,66.85,66.29,0.14,0,0,0,68.37,67.93,0.53,1914 "2009-02-20 17:15:00",10966,0,0,64.47,64.33,0.15,162,0,0,66.85,66.14,0.7,0,0,0,68.08,67.76,0.41,1914,0,0,64.64,64.49,0.183,162,0,0,67.01,66.45,0.556,0,0,0,68.32,67.88,0.522,1914,0,0,64.67,64.53,0.2,162,0,0,67.36,66.76,1.02,0,0,0,68.37,67.93,0.57,1914,0,0,64.47,64.33,0.15,162,0,0,66.57,66.1,0.17,0,0,0,68.08,67.76,0.41,1914 "2009-02-20 17:30:00",10967,0,0,64.08,63.93,0.21,162,0,0,66.27,65.95,0.39,0,0,0,67.82,67.36,0.46,1914,0,0,64.29,64.1,0.156,162,0,0,66.58,65.98,0.586,0,0,0,67.92,67.58,0.389,1914,0,0,64.47,64.33,0.21,162,0,0,67.05,66.4,0.99,0,0,0,68.08,67.76,0.46,1914,0,0,64.08,63.93,0.12,162,0,0,66.2,65.61,0.2,0,0,0,67.82,67.36,0.33,1914 "2009-02-20 17:45:00",10968,0,0,64.08,63.74,0.3,162,0,0,66.33,65.52,0.79,0,0,0,67.97,67.36,0.78,1914,0,0,64.08,63.8,0.264,162,0,0,66.32,65.77,0.56,0,0,0,67.92,67.36,0.667,1914,0,0,64.08,63.93,0.31,162,0,0,66.62,66.1,0.97,0,0,0,67.97,67.36,0.79,1914,0,0,64.08,63.74,0.2,162,0,0,66.06,65.5,0.12,0,0,0,67.82,67.36,0.44,1914 "2009-02-20 18:00:00",10969,0,0,63.88,63.55,0.28,162,0,0,66.47,65.53,0.66,0,0,0,67.82,67.18,0.62,1914,0,0,63.89,63.61,0.292,162,0,0,66.24,65.64,0.567,0,0,0,67.95,67.18,0.77,1914,0,0,64.08,63.74,0.31,162,0,0,66.54,65.91,0.92,0,0,0,68.03,67.36,0.88,1914,0,0,63.88,63.55,0.27,162,0,0,65.97,65.4,0.14,0,0,0,67.82,67.18,0.61,1914 "2009-02-20 18:15:00",10970,0,0,63.88,63.55,0.33,162,0,0,65.91,65.64,0.43,0,0,0,67.61,67.18,0.44,1914,0,0,63.88,63.55,0.293,162,0,0,66.18,65.59,0.57,0,0,0,67.71,67.18,0.527,1914,0,0,63.88,63.55,0.33,162,0,0,66.49,65.87,0.99,0,0,0,67.82,67.18,0.62,1914,0,0,63.88,63.55,0.26,162,0,0,65.91,65.36,0.12,0,0,0,67.61,67.18,0.41,1914 "2009-02-20 18:30:00",10971,0,0,63.88,63.55,0.45,162,0,0,66.35,65.49,0.76,0,0,0,67.41,67.18,0.26,1914,0,0,63.88,63.55,0.412,162,0,0,66.1,65.54,0.564,0,0,0,67.47,67.18,0.328,1914,0,0,63.88,63.55,0.46,162,0,0,66.41,65.81,0.99,0,0,0,67.61,67.18,0.44,1914,0,0,63.88,63.55,0.33,162,0,0,65.89,65.33,0.12,0,0,0,67.41,67.18,0.26,1914 "2009-02-20 18:45:00",10972,0,0,63.88,63.55,0.43,162,0,0,66.3,65.39,0.89,0,0,0,67.41,67.18,0.42,1914,0,0,63.88,63.55,0.451,162,0,0,66.06,65.47,0.557,0,0,0,67.36,67.18,0.313,1914,0,0,63.88,63.55,0.48,162,0,0,66.33,65.77,0.95,0,0,0,67.41,67.18,0.44,1914,0,0,63.88,63.55,0.42,162,0,0,65.79,65.26,0.11,0,0,0,67.34,67.18,0.24,1914 "2009-02-20 19:00:00",10973,0,0,63.88,63.38,0.39,162,0,0,66,65.26,0.59,0,0,0,67.41,67.18,0.36,1914,0,0,63.88,63.42,0.409,162,0,0,65.97,65.42,0.558,0,0,0,67.41,67.18,0.396,1914,0,0,63.88,63.55,0.45,162,0,0,66.28,65.7,1.05,0,0,0,67.41,67.18,0.43,1914,0,0,63.88,63.38,0.38,162,0,0,65.71,65.17,0.11,0,0,0,67.41,67.18,0.34,1914 "2009-02-20 19:15:00",10974,0,0,63.69,63.38,0.36,162,0,0,65.88,65.14,0.73,0,0,0,67.21,66.99,0.28,1914,0,0,63.81,63.38,0.364,162,0,0,65.93,65.36,0.554,0,0,0,67.35,67.01,0.331,1914,0,0,63.88,63.38,0.39,162,0,0,66.22,65.65,0.95,0,0,0,67.41,67.18,0.36,1914,0,0,63.69,63.38,0.33,162,0,0,65.65,65.1,0.11,0,0,0,67.21,66.99,0.26,1914 "2009-02-20 19:30:00",10975,0,0,63.87,63.38,0.39,162,0,0,66.54,66.06,0.67,0,0,0,67.19,66.99,0,1914,0,0,63.72,63.38,0.376,162,0,0,66.15,65.58,0.559,0,0,0,67.15,66.99,0.15,1914,0,0,63.87,63.38,0.39,162,0,0,66.82,66.06,0.98,0,0,0,67.21,66.99,0.28,1914,0,0,63.69,63.38,0.35,162,0,0,65.71,65.13,0.09,0,0,0,67.13,66.99,0,1914 "2009-02-20 19:45:00",10976,0,0,64.25,63.77,0.41,162,0,0,67.7,66.8,0.88,0,0,0,67.53,67.54,0,1914,0,0,64.01,63.61,0.403,162,0,0,67.04,66.42,0.602,0,0,0,67.34,67.25,0,1914,0,0,64.25,63.77,0.43,162,0,0,67.7,67.08,1,0,0,0,67.53,67.54,0,1914,0,0,63.87,63.38,0.38,162,0,0,66.44,65.91,0.14,0,0,0,67.19,66.99,0,1914 "2009-02-20 20:00:00",10977,0,0,64.63,64.14,0.4,162,0,0,68.25,67.54,0.8,0,0,0,67.99,68.12,0.16,1914,0,0,64.38,63.95,0.415,162,0,0,67.86,67.24,0.609,0,0,0,67.74,67.79,0.082,1914,0,0,64.63,64.14,0.44,162,0,0,68.41,67.86,1.02,0,0,0,67.99,68.12,0.17,1914,0,0,64.25,63.77,0.4,162,0,0,67.27,66.78,0.21,0,0,0,67.53,67.54,0,1914 "2009-02-20 20:15:00",10978,0,0,64.82,64.51,0.32,162,0,0,68.26,67.73,0.51,0,0,0,68.26,68.31,0.21,1914,0,0,64.71,64.31,0.366,162,0,0,68.35,67.75,0.574,0,0,0,68.17,68.26,0.168,1914,0,0,64.82,64.51,0.42,162,0,0,68.67,68.03,0.96,0,0,0,68.26,68.31,0.21,1914,0,0,64.63,64.14,0.3,162,0,0,68.01,67.5,0.14,0,0,0,67.99,68.12,0.12,1914 "2009-02-20 20:30:00",10979,0,0,64.82,64.51,0.23,162,0,0,67.99,67.43,0.7,0,0,0,68.19,68.31,0,1914,0,0,64.82,64.51,0.253,162,0,0,68.13,67.54,0.558,0,0,0,68.17,68.31,0.171,1914,0,0,64.82,64.51,0.3,162,0,0,68.5,67.86,0.94,0,0,0,68.26,68.31,0.25,1914,0,0,64.82,64.51,0.21,162,0,0,67.81,67.21,0.11,0,0,0,68.12,68.31,0,1914 "2009-02-20 20:45:00",10980,0,0,64.82,64.51,0.17,162,0,0,67.5,67.1,0.36,0,0,0,68.32,68.31,0.23,1914,0,0,64.82,64.51,0.188,162,0,0,67.76,67.24,0.515,0,0,0,68.28,68.31,0.063,1914,0,0,64.82,64.51,0.22,162,0,0,68.2,67.58,0.91,0,0,0,68.32,68.31,0.23,1914,0,0,64.82,64.51,0.16,162,0,0,67.42,66.88,0.12,0,0,0,68.19,68.31,0,1914 "2009-02-20 21:00:00",10981,0,0,64.63,64.51,0.18,162,0,0,67.43,66.69,0.77,0,0,0,68.32,68.12,0.33,1914,0,0,64.76,64.51,0.181,162,0,0,67.44,66.92,0.525,0,0,0,68.32,68.17,0.255,1914,0,0,64.82,64.51,0.19,162,0,0,67.8,67.27,0.94,0,0,0,68.32,68.31,0.33,1914,0,0,64.63,64.51,0.17,162,0,0,67.08,66.55,0,0,0,0,68.32,68.12,0.19,1914 "2009-02-20 21:15:00",10982,0,0,64.63,64.32,0.19,162,0,0,67.17,66.46,0.6,0,0,0,68.32,67.96,0.44,1914,0,0,64.63,64.43,0.183,162,0,0,67.18,66.64,0.512,0,0,0,68.32,68.03,0.415,1914,0,0,64.63,64.51,0.2,162,0,0,67.43,66.94,0.91,0,0,0,68.32,68.12,0.5,1914,0,0,64.63,64.32,0.16,162,0,0,66.85,66.35,0,0,0,0,68.32,67.96,0.31,1914 "2009-02-20 21:30:00",10983,0,0,64.63,64.32,0.24,162,0,0,67.69,66.98,0.63,0,0,0,68.16,67.96,0.15,1914,0,0,64.63,64.32,0.211,162,0,0,67.22,66.7,0.531,0,0,0,68.18,67.96,0.261,1914,0,0,64.63,64.32,0.25,162,0,0,67.76,67.15,0.92,0,0,0,68.32,67.96,0.43,1914,0,0,64.63,64.32,0.18,162,0,0,66.81,66.32,0.14,0,0,0,68.16,67.96,0.14,1914 "2009-02-20 21:45:00",10984,0,0,65.01,64.7,0.25,162,0,0,68.34,67.87,0.45,0,0,0,68.48,68.34,0,1914,0,0,64.76,64.51,0.241,162,0,0,68,67.42,0.555,0,0,0,68.29,68.15,0.048,1914,0,0,65.01,64.7,0.26,162,0,0,68.54,68.05,0.93,0,0,0,68.48,68.34,0.15,1914,0,0,64.63,64.32,0.22,162,0,0,67.46,66.88,0.12,0,0,0,68.16,67.96,0,1914 "2009-02-20 22:00:00",10985,0,0,65.01,64.88,0.15,162,0,0,68.28,67.96,0.31,0,0,0,68.55,68.52,0,1914,0,0,65.01,64.81,0.208,162,0,0,68.51,67.94,0.562,0,0,0,68.59,68.51,0,1914,0,0,65.01,64.88,0.26,162,0,0,68.87,68.24,0.96,0,0,0,68.62,68.52,0,1914,0,0,65.01,64.7,0.14,162,0,0,68.22,67.69,0.12,0,0,0,68.48,68.34,0,1914 "2009-02-20 22:15:00",10986,0,0,65.01,65.07,0,162,0,0,68.16,67.43,0.72,0,0,0,68.41,68.52,0.13,1914,0,0,65.01,64.95,0.06,162,0,0,68.27,67.69,0.516,0,0,0,68.49,68.52,0.09,1914,0,0,65.01,65.07,0.16,162,0,0,68.69,68.07,0.96,0,0,0,68.55,68.52,0.14,1914,0,0,65.01,64.88,0,162,0,0,67.97,67.32,0,0,0,0,68.41,68.52,0,1914 "2009-02-20 22:30:00",10987,0,0,65.01,65.07,0,162,0,0,67.73,67.34,0.37,0,0,0,68.35,68.52,0,1914,0,0,65.01,65.07,0,162,0,0,67.93,67.39,0.539,0,0,0,68.36,68.52,0.06,1914,0,0,65.01,65.07,0,162,0,0,68.32,67.7,0.92,0,0,0,68.41,68.52,0.14,1914,0,0,65.01,65.07,0,162,0,0,67.6,67.08,0,0,0,0,68.35,68.52,0,1914 "2009-02-20 22:45:00",10988,0,0,65.01,65.07,0.11,162,0,0,67.56,66.96,0.2,0,0,0,68.28,68.52,0,1914,0,0,65.01,65.07,0.044,162,0,0,67.63,67.1,0.533,0,0,0,68.33,68.52,0.001,1914,0,0,65.01,65.07,0.11,162,0,0,67.96,67.48,0.88,0,0,0,68.35,68.52,0.1,1914,0,0,65.01,65.07,0,162,0,0,67.34,66.78,0,0,0,0,68.28,68.52,0,1914 "2009-02-20 23:00:00",10989,0,0,64.81,65.07,0.14,162,0,0,67.21,66.85,0.45,0,0,0,68.22,68.34,0,1914,0,0,64.95,65.07,0.121,162,0,0,67.38,66.85,0.504,0,0,0,68.25,68.37,0.022,1914,0,0,65.01,65.07,0.15,162,0,0,67.7,67.21,0.89,0,0,0,68.28,68.52,0.11,1914,0,0,64.81,65.07,0.1,162,0,0,67.06,66.55,0,0,0,0,68.22,68.34,0,1914 "2009-02-20 23:15:00",10990,0,0,64.81,64.88,0.19,162,0,0,67.2,66.52,0.67,0,0,0,68.15,68.34,0,1914,0,0,64.81,65.04,0.16,162,0,0,67.17,66.64,0.514,0,0,0,68.16,68.34,0.047,1914,0,0,64.81,65.07,0.19,162,0,0,67.5,67,0.9,0,0,0,68.22,68.34,0.12,1914,0,0,64.81,64.88,0.14,162,0,0,66.89,66.37,0,0,0,0,68.15,68.34,0,1914 "2009-02-20 23:30:00",10991,0,0,64.81,64.88,0.12,162,0,0,67.43,66.77,0.61,0,0,0,68.09,68.15,0.14,1914,0,0,64.81,64.88,0.159,162,0,0,67.15,66.6,0.533,0,0,0,68.11,68.21,0.048,1914,0,0,64.81,64.88,0.19,162,0,0,67.67,67.02,0.91,0,0,0,68.15,68.34,0.14,1914,0,0,64.81,64.88,0.12,162,0,0,66.83,66.33,0.1,0,0,0,68.09,68.15,0,1914 "2009-02-20 23:45:00",10992,0,0,65,65.07,0,162,0,0,68.28,67.66,0.57,0,0,0,68.36,68.54,0.2,1914,0,0,64.85,64.92,0.042,162,0,0,67.86,67.29,0.569,0,0,0,68.21,68.33,0.169,1914,0,0,65,65.07,0.13,162,0,0,68.45,67.83,0.96,0,0,0,68.36,68.54,0.21,1914,0,0,64.81,64.88,0,162,0,0,67.28,66.67,0.2,0,0,0,68.09,68.15,0.12,1914 "2009-02-21 00:00:00",10993,0,0,65,65.07,0,162,0,0,67.98,67.63,0.33,0,0,0,68.45,68.54,0.25,1914,0,0,65,65.07,0,162,0,0,68.29,67.7,0.594,0,0,0,68.47,68.54,0.222,1914,0,0,65,65.07,0,162,0,0,68.64,67.99,1.08,0,0,0,68.51,68.54,0.27,1914,0,0,65,65.07,0,162,0,0,67.98,67.39,0.12,0,0,0,68.36,68.54,0.17,1914 "2009-02-21 00:15:00",10994,0,0,65,65.07,0,162,0,0,67.96,67.34,0.8,0,0,0,68.52,68.54,0,1914,0,0,65,65.07,0,162,0,0,68.04,67.45,0.574,0,0,0,68.45,68.54,0.185,1914,0,0,65,65.07,0,162,0,0,68.4,67.83,0.95,0,0,0,68.52,68.54,0.26,1914,0,0,65,65.07,0,162,0,0,67.66,67.1,0.13,0,0,0,68.45,68.54,0,1914 "2009-02-21 00:30:00",10995,0,0,65,65.07,0,162,0,0,67.57,66.99,0.73,0,0,0,68.6,68.54,0.09,1914,0,0,65,65.07,0,162,0,0,67.72,67.16,0.553,0,0,0,68.57,68.54,0.006,1914,0,0,65,65.07,0,162,0,0,68.11,67.47,0.96,0,0,0,68.6,68.54,0.09,1914,0,0,65,65.07,0,162,0,0,67.43,66.83,0.09,0,0,0,68.52,68.54,0,1914 "2009-02-21 00:45:00",10996,0,0,64.81,64.69,0.12,162,0,0,67.26,66.82,0.35,0,0,0,68.6,68.34,0.26,1914,0,0,65,64.9,0.041,162,0,0,67.45,66.87,0.571,0,0,0,68.6,68.48,0.171,1914,0,0,65,65.07,0.12,162,0,0,67.78,67.24,0.93,0,0,0,68.6,68.54,0.28,1914,0,0,64.81,64.69,0,162,0,0,67.11,66.56,0.14,0,0,0,68.6,68.34,0.09,1914 "2009-02-21 01:00:00",10997,0,0,64.81,64.49,0.19,162,0,0,67.11,66.52,0.83,0,0,0,68.44,68.15,0.33,1914,0,0,64.81,64.63,0.149,162,0,0,67.2,66.59,0.601,0,0,0,68.53,68.3,0.277,1914,0,0,64.81,64.69,0.2,162,0,0,67.53,66.97,0.96,0,0,0,68.6,68.34,0.33,1914,0,0,64.81,64.49,0.11,162,0,0,66.88,66.26,0.18,0,0,0,68.44,68.15,0.24,1914 "2009-02-21 01:15:00",10998,0,0,64.61,64.29,0.26,162,0,0,66.94,66.03,0.45,0,0,0,68.44,67.96,0.42,1914,0,0,64.61,64.39,0.226,162,0,0,66.98,66.37,0.599,0,0,0,68.44,68.13,0.377,1914,0,0,64.81,64.49,0.27,162,0,0,67.37,66.64,0.96,0,0,0,68.44,68.15,0.44,1914,0,0,64.61,64.29,0.18,162,0,0,66.67,66.03,0.21,0,0,0,68.44,67.96,0.31,1914 "2009-02-21 01:30:00",10999,0,0,64.41,64.09,0.31,162,0,0,66.64,66.06,0.53,0,0,0,68.36,67.76,0.6,1914,0,0,64.45,64.17,0.283,162,0,0,66.77,66.16,0.604,0,0,0,68.36,67.91,0.508,1914,0,0,64.61,64.29,0.32,162,0,0,67.08,66.46,1,0,0,0,68.44,67.96,0.61,1914,0,0,64.41,64.09,0.24,162,0,0,66.48,65.88,0.14,0,0,0,68.36,67.76,0.4,1914 "2009-02-21 01:45:00",11000,0,0,64.22,63.89,0.34,162,0,0,66.46,65.97,0.52,0,0,0,68.21,67.56,0.6,1914,0,0,64.32,63.97,0.325,162,0,0,66.6,65.96,0.62,0,0,0,68.34,67.76,0.651,1914,0,0,64.41,64.09,0.35,162,0,0,66.94,66.27,1.01,0,0,0,68.36,67.76,0.72,1914,0,0,64.22,63.89,0.3,162,0,0,66.32,65.69,0.18,0,0,0,68.21,67.56,0.59,1914 "2009-02-21 02:00:00",11001,0,0,64.22,63.89,0.33,162,0,0,66.37,65.94,0.41,0,0,0,67.82,67.56,0.37,1914,0,0,64.22,63.89,0.328,162,0,0,66.45,65.85,0.608,0,0,0,68.02,67.56,0.505,1914,0,0,64.22,63.89,0.35,162,0,0,66.73,66.11,1.02,0,0,0,68.21,67.56,0.62,1914,0,0,64.22,63.89,0.3,162,0,0,66.17,65.6,0.18,0,0,0,67.82,67.56,0.36,1914 "2009-02-21 02:15:00",11002,0,0,64.41,64.08,0.37,162,0,0,67.36,66.78,0.57,0,0,0,67.9,67.76,0.11,1914,0,0,64.25,63.9,0.339,162,0,0,66.93,66.28,0.621,0,0,0,67.84,67.58,0.235,1914,0,0,64.41,64.08,0.37,162,0,0,67.57,66.99,0.99,0,0,0,67.9,67.76,0.37,1914,0,0,64.22,63.89,0.31,162,0,0,66.32,65.65,0.17,0,0,0,67.82,67.56,0.11,1914 "2009-02-21 02:30:00",11003,0,0,64.79,64.27,0.38,162,0,0,68.31,67.76,0.55,0,0,0,68.32,68.36,0,1914,0,0,64.54,64.16,0.373,162,0,0,67.88,67.21,0.64,0,0,0,68.11,68.01,0.023,1914,0,0,64.79,64.27,0.38,162,0,0,68.55,67.86,1.01,0,0,0,68.32,68.36,0.13,1914,0,0,64.41,64.08,0.35,162,0,0,67.24,66.58,0.22,0,0,0,67.9,67.76,0,1914 "2009-02-21 02:45:00",11004,0,0,65.18,64.65,0.36,162,0,0,69.05,68.7,0.49,0,0,0,68.74,68.95,0.19,1914,0,0,64.9,64.52,0.369,162,0,0,68.7,68.04,0.638,0,0,0,68.54,68.63,0.109,1914,0,0,65.18,64.65,0.39,162,0,0,69.32,68.7,1.09,0,0,0,68.74,68.95,0.2,1914,0,0,64.79,64.27,0.35,162,0,0,68.15,67.5,0.2,0,0,0,68.32,68.36,0,1914 "2009-02-21 03:00:00",11005,0,0,65.38,65.04,0.33,162,0,0,69.55,69.2,0.69,0,0,0,69.26,69.52,0.3,1914,0,0,65.28,64.91,0.35,162,0,0,69.38,68.76,0.602,0,0,0,69,69.21,0.253,1914,0,0,65.38,65.04,0.37,162,0,0,69.83,69.26,1.08,0,0,0,69.26,69.52,0.32,1914,0,0,65.18,64.65,0.33,162,0,0,68.92,68.24,0.15,0,0,0,68.81,68.95,0.18,1914 "2009-02-21 03:15:00",11006,0,0,65.77,65.42,0.24,162,0,0,69.75,69.13,0.44,0,0,0,69.61,69.9,0.21,1914,0,0,65.61,65.29,0.301,162,0,0,69.86,69.22,0.634,0,0,0,69.44,69.69,0.305,1914,0,0,65.77,65.42,0.34,162,0,0,70.18,69.58,1.02,0,0,0,69.61,69.9,0.36,1914,0,0,65.38,65.04,0.24,162,0,0,69.49,68.87,0.2,0,0,0,69.26,69.52,0.21,1914 "2009-02-21 03:30:00",11007,0,0,65.77,65.42,0.19,162,0,0,69.16,68.46,0.68,0,0,0,69.54,69.9,0.19,1914,0,0,65.77,65.42,0.207,162,0,0,69.49,68.87,0.61,0,0,0,69.58,69.9,0.247,1914,0,0,65.77,65.42,0.26,162,0,0,69.98,69.3,1.09,0,0,0,69.61,69.9,0.3,1914,0,0,65.77,65.42,0.17,162,0,0,69.07,68.39,0.16,0,0,0,69.54,69.9,0.19,1914 "2009-02-21 03:45:00",11008,0,0,65.37,65.22,0.1,162,0,0,68.62,68.08,0.53,0,0,0,69.54,69.72,0,1914,0,0,65.57,65.41,0.117,162,0,0,68.88,68.28,0.572,0,0,0,69.54,69.76,0.084,1914,0,0,65.77,65.42,0.18,162,0,0,69.44,68.78,0.99,0,0,0,69.54,69.9,0.2,1914,0,0,65.37,65.22,0,162,0,0,68.4,67.89,0.15,0,0,0,69.54,69.72,0,1914 "2009-02-21 04:00:00",11009,0,0,65.17,65.02,0.16,162,0,0,68.19,67.45,0.73,0,0,0,69.4,69.34,0.1,1914,0,0,65.29,65.14,0.13,162,0,0,68.37,67.77,0.597,0,0,0,69.45,69.52,0.008,1914,0,0,65.37,65.22,0.17,162,0,0,68.9,68.25,0.96,0,0,0,69.54,69.72,0.11,1914,0,0,65.17,65.02,0.1,162,0,0,67.93,67.34,0.13,0,0,0,69.4,69.34,0,1914 "2009-02-21 04:15:00",11010,0,0,64.98,64.82,0.2,162,0,0,68.15,67.34,0.8,0,0,0,69.12,69.15,0,1914,0,0,65.08,64.87,0.193,162,0,0,68,67.36,0.623,0,0,0,69.31,69.25,0.107,1914,0,0,65.17,65.02,0.22,162,0,0,68.33,67.63,0.99,0,0,0,69.4,69.34,0.19,1914,0,0,64.98,64.82,0.16,162,0,0,67.7,67.08,0.21,0,0,0,69.12,69.15,0,1914 "2009-02-21 04:30:00",11011,0,0,65.17,65.02,0.25,162,0,0,68.83,68.21,0.74,0,0,0,69.19,69.15,0,1914,0,0,65.07,64.87,0.229,162,0,0,68.42,67.79,0.629,0,0,0,69.13,69.15,0,1914,0,0,65.17,65.02,0.26,162,0,0,69.06,68.23,0.99,0,0,0,69.19,69.15,0,1914,0,0,64.98,64.82,0.2,162,0,0,67.86,67.27,0.13,0,0,0,69.12,69.15,0,1914 "2009-02-21 04:45:00",11012,0,0,65.57,65.4,0.22,162,0,0,69.69,68.97,0.76,0,0,0,69.52,69.53,0.12,1914,0,0,65.45,65.17,0.238,162,0,0,69.21,68.58,0.597,0,0,0,69.36,69.38,0.036,1914,0,0,65.57,65.4,0.26,162,0,0,69.71,69.06,1.05,0,0,0,69.52,69.53,0.13,1914,0,0,65.37,65.02,0.22,162,0,0,68.67,67.99,0.18,0,0,0,69.19,69.15,0,1914 "2009-02-21 05:00:00",11013,0,0,65.95,65.78,0.24,162,0,0,70.24,69.73,0.61,0,0,0,69.91,70.12,0.21,1914,0,0,65.78,65.53,0.229,162,0,0,69.89,69.24,0.608,0,0,0,69.69,69.82,0.167,1914,0,0,65.95,65.78,0.24,162,0,0,70.46,69.83,0.94,0,0,0,69.91,70.12,0.23,1914,0,0,65.57,65.4,0.21,162,0,0,69.33,68.76,0.15,0,0,0,69.52,69.53,0.11,1914 "2009-02-21 05:15:00",11014,0,0,66.14,65.96,0.13,162,0,0,70.74,70.04,0.53,0,0,0,70.33,70.51,0.27,1914,0,0,66.09,65.88,0.197,162,0,0,70.52,69.9,0.624,0,0,0,70.12,70.32,0.253,1914,0,0,66.14,65.96,0.25,162,0,0,71.03,70.35,1.1,0,0,0,70.33,70.51,0.3,1914,0,0,65.95,65.78,0.13,162,0,0,70.09,69.46,0.17,0,0,0,69.91,70.12,0.21,1914 "2009-02-21 05:30:00",11015,0,0,66.33,66.16,0,162,0,0,70.34,69.61,0.69,0,0,0,70.61,70.69,0,1914,0,0,66.28,66.16,0.061,162,0,0,70.54,69.88,0.632,0,0,0,70.46,70.63,0.172,1914,0,0,66.33,66.16,0.14,162,0,0,70.96,70.36,1.14,0,0,0,70.61,70.69,0.29,1914,0,0,66.14,65.96,0,162,0,0,70.1,69.42,0.16,0,0,0,70.33,70.51,0,1914 "2009-02-21 05:45:00",11016,0,0,66.14,66.16,0.11,162,0,0,69.46,69.09,0.69,0,0,0,70.61,70.69,0,1914,0,0,66.32,66.16,0.016,162,0,0,69.93,69.27,0.635,0,0,0,70.61,70.69,0,1914,0,0,66.33,66.16,0.11,162,0,0,70.37,69.73,0.94,0,0,0,70.61,70.69,0,1914,0,0,66.14,66.16,0,162,0,0,69.41,68.8,0.22,0,0,0,70.61,70.69,0,1914 "2009-02-21 06:00:00",11017,0,0,65.95,66.16,0.22,162,0,0,68.91,68.54,0.85,0,0,0,70.33,70.34,0,1914,0,0,66.11,66.16,0.169,162,0,0,69.38,68.74,0.607,0,0,0,70.47,70.54,0,1914,0,0,66.14,66.16,0.23,162,0,0,69.78,69.16,1.05,0,0,0,70.61,70.69,0,1914,0,0,65.95,66.16,0.1,162,0,0,68.91,68.41,0.18,0,0,0,70.33,70.34,0,1914 "2009-02-21 06:15:00",11018,0,0,65.75,66.16,0.29,162,0,0,68.74,68.07,0.79,0,0,0,70.07,70.15,0,1914,0,0,65.92,66.16,0.263,162,0,0,68.95,68.3,0.642,0,0,0,70.22,70.26,0,1914,0,0,65.95,66.16,0.3,162,0,0,69.36,68.63,1.13,0,0,0,70.33,70.34,0,1914,0,0,65.75,66.16,0.21,162,0,0,68.59,67.97,0.18,0,0,0,70.07,70.15,0,1914 "2009-02-21 06:30:00",11019,0,0,65.75,66.16,0.28,162,0,0,69.37,68.91,0.67,0,0,0,69.99,69.97,0.11,1914,0,0,65.75,66.16,0.298,162,0,0,69,68.38,0.619,0,0,0,69.95,69.99,0.008,1914,0,0,65.75,66.16,0.32,162,0,0,69.67,68.91,1.07,0,0,0,70.07,70.15,0.11,1914,0,0,65.75,66.16,0.27,162,0,0,68.53,67.92,0.16,0,0,0,69.92,69.97,0,1914 "2009-02-21 06:45:00",11020,0,0,66.13,66.36,0.23,162,0,0,70.27,69.58,0.42,0,0,0,70.28,70.55,0.22,1914,0,0,65.9,66.19,0.244,162,0,0,69.88,69.26,0.586,0,0,0,70.14,70.25,0.152,1914,0,0,66.13,66.36,0.28,162,0,0,70.43,69.87,1.06,0,0,0,70.28,70.55,0.22,1914,0,0,65.75,66.16,0.21,162,0,0,69.26,68.71,0.15,0,0,0,69.99,69.97,0.09,1914 "2009-02-21 07:00:00",11021,0,0,66.33,66.55,0.22,162,0,0,70.98,70.2,0.48,0,0,0,70.63,70.94,0.29,1914,0,0,66.22,66.44,0.219,162,0,0,70.62,70,0.58,0,0,0,70.46,70.67,0.253,1914,0,0,66.33,66.55,0.24,162,0,0,71.05,70.47,1.1,0,0,0,70.63,70.94,0.3,1914,0,0,66.13,66.36,0.2,162,0,0,70.12,69.52,0.18,0,0,0,70.28,70.55,0.2,1914 "2009-02-21 07:15:00",11022,0,0,66.52,66.94,0.34,162,0,0,71.45,70.7,0.22,0,0,0,70.96,71.32,0.34,1914,0,0,66.47,66.72,0.274,162,0,0,71.15,70.53,0.572,0,0,0,70.79,71.08,0.326,1914,0,0,66.52,66.94,0.35,162,0,0,71.51,70.99,0.95,0,0,0,70.96,71.32,0.37,1914,0,0,66.33,66.55,0.21,162,0,0,70.69,70.12,0.16,0,0,0,70.63,70.94,0.28,1914 "2009-02-21 07:30:00",11023,0,0,66.52,66.94,0.36,162,0,0,71.22,70.36,0.98,0,0,0,71.09,71.32,0.26,1914,0,0,66.52,66.94,0.397,162,0,0,71.24,70.61,0.625,0,0,0,71.04,71.32,0.327,1914,0,0,66.52,66.94,0.44,162,0,0,71.64,71.04,0.98,0,0,0,71.09,71.32,0.37,1914,0,0,66.52,66.94,0.34,162,0,0,70.85,70.1,0.18,0,0,0,70.96,71.32,0.26,1914 "2009-02-21 07:45:00",11024,0,0,66.71,66.94,0.3,162,0,0,70.37,69.59,0.76,0,0,0,71.09,71.32,0.18,1914,0,0,66.66,66.94,0.259,162,0,0,70.59,69.97,0.62,0,0,0,71.09,71.32,0.227,1914,0,0,66.71,66.94,0.36,162,0,0,71.18,70.52,1.03,0,0,0,71.09,71.32,0.28,1914,0,0,66.52,66.94,0.21,162,0,0,70.03,69.41,0.15,0,0,0,71.09,71.32,0.17,1914 "2009-02-21 08:00:00",11025,0,0,66.52,66.75,0.13,162,0,0,69.73,69.08,0.54,0,0,0,70.89,71.14,0,1914,0,0,66.67,66.9,0.225,162,0,0,69.95,69.31,0.615,0,0,0,71.01,71.21,0.093,1914,0,0,66.71,66.94,0.32,162,0,0,70.48,69.81,1.03,0,0,0,71.09,71.32,0.18,1914,0,0,66.52,66.75,0.13,162,0,0,69.55,68.88,0.25,0,0,0,70.89,71.14,0,1914 "2009-02-21 08:15:00",11026,0,0,66.52,66.36,0,162,0,0,69.4,68.63,0.76,0,0,0,70.7,70.76,0,1914,0,0,66.52,66.67,0.092,162,0,0,69.45,68.8,0.637,0,0,0,70.81,70.91,0,1914,0,0,66.52,66.75,0.18,162,0,0,69.76,69.22,1.13,0,0,0,70.89,71.14,0,1914,0,0,66.52,66.36,0,162,0,0,69.1,68.42,0.2,0,0,0,70.7,70.76,0,1914 "2009-02-21 08:30:00",11027,0,0,66.52,66.36,0.28,162,0,0,69.82,69.16,0.64,0,0,0,70.49,70.58,0.15,1914,0,0,66.52,66.36,0.165,162,0,0,69.38,68.75,0.614,0,0,0,70.52,70.62,0.061,1914,0,0,66.52,66.36,0.28,162,0,0,70.01,69.36,1.01,0,0,0,70.7,70.76,0.15,1914,0,0,66.52,66.36,0,162,0,0,69.03,68.31,0.16,0,0,0,70.49,70.58,0,1914 "2009-02-21 08:45:00",11028,0,0,66.71,66.36,0.29,162,0,0,70.65,69.94,0.31,0,0,0,70.77,70.97,0.23,1914,0,0,66.57,66.36,0.291,162,0,0,70.22,69.58,0.627,0,0,0,70.64,70.79,0.195,1914,0,0,66.71,66.36,0.31,162,0,0,70.85,70.04,1.03,0,0,0,70.77,70.97,0.26,1914,0,0,66.52,66.36,0.27,162,0,0,69.55,69.03,0.2,0,0,0,70.49,70.58,0.14,1914 "2009-02-21 09:00:00",11029,0,0,66.89,66.55,0.31,162,0,0,71.18,70.66,0.51,0,0,0,71.15,71.53,0.34,1914,0,0,66.81,66.49,0.3,162,0,0,70.97,70.35,0.606,0,0,0,70.99,71.22,0.289,1914,0,0,66.89,66.55,0.33,162,0,0,71.52,70.91,0.95,0,0,0,71.15,71.53,0.34,1914,0,0,66.71,66.36,0.28,162,0,0,70.52,69.88,0.18,0,0,0,70.77,70.97,0.24,1914 "2009-02-21 09:15:00",11030,0,0,67.28,66.94,0.27,162,0,0,71.78,71.24,0.53,0,0,0,71.49,71.92,0.39,1914,0,0,67.1,66.81,0.289,162,0,0,71.53,70.94,0.575,0,0,0,71.33,71.65,0.36,1914,0,0,67.28,66.94,0.32,162,0,0,71.96,71.43,0.96,0,0,0,71.49,71.92,0.41,1914,0,0,66.89,66.74,0.26,162,0,0,71.1,70.51,0.15,0,0,0,71.15,71.53,0.32,1914 "2009-02-21 09:30:00",11031,0,0,67.47,67.31,0.21,162,0,0,72.21,71.42,0.46,0,0,0,71.83,72.3,0.43,1914,0,0,67.37,67.09,0.242,162,0,0,72,71.39,0.597,0,0,0,71.69,72.05,0.41,1914,0,0,67.47,67.31,0.27,162,0,0,72.37,71.82,0.87,0,0,0,71.83,72.3,0.44,1914,0,0,67.28,66.94,0.21,162,0,0,71.59,71.07,0.19,0,0,0,71.49,71.92,0.38,1914 "2009-02-21 09:45:00",11032,0,0,67.47,67.31,0,162,0,0,71.57,71.24,0.87,0,0,0,72.02,72.3,0.28,1914,0,0,67.47,67.31,0.153,162,0,0,72.09,71.46,0.637,0,0,0,71.97,72.3,0.378,1914,0,0,67.47,67.31,0.22,162,0,0,72.52,71.89,0.93,0,0,0,72.02,72.3,0.46,1914,0,0,67.47,67.31,0,162,0,0,71.57,70.98,0.24,0,0,0,71.83,72.3,0.28,1914 "2009-02-21 10:00:00",11033,0,0,67.27,67.31,0,162,0,0,70.92,70.43,0.63,0,0,0,72.1,72.3,0,1914,0,0,67.46,67.31,0.017,162,0,0,71.38,70.69,0.664,0,0,0,72.03,72.3,0.18,1914,0,0,67.47,67.31,0.1,162,0,0,71.97,71.33,1.08,0,0,0,72.1,72.3,0.3,1914,0,0,67.27,67.31,0,162,0,0,70.82,70.23,0.28,0,0,0,72.02,72.3,0,1914 "2009-02-21 10:15:00",11034,0,0,67.27,67.12,0.09,162,0,0,70.67,69.83,0.58,0,0,0,72.39,71.94,0.49,1914,0,0,67.27,67.2,0.004,162,0,0,70.82,70.12,0.692,0,0,0,72.26,72.12,0.249,1914,0,0,67.27,67.31,0.1,162,0,0,71.15,70.58,1.01,0,0,0,72.39,72.3,0.49,1914,0,0,67.27,67.12,0,162,0,0,70.5,69.76,0.28,0,0,0,72.1,71.94,0,1914 "2009-02-21 10:30:00",11035,0,0,67.08,66.93,0,162,0,0,70.5,69.49,0.77,0,0,0,56.57,69.38,12.8,1914,0,0,67.12,66.99,0.072,162,0,0,70.53,69.85,0.718,0,0,0,66.18,70.84,5.368,1914,0,0,67.27,67.12,0.14,162,0,0,70.89,70.18,1.09,0,0,0,72.52,71.94,16.45,1914,0,0,67.08,66.93,0,162,0,0,70.24,69.49,0.28,0,0,0,52.21,68.54,0.46,1914 "2009-02-21 10:45:00",11036,0,0,66.89,66.74,0.1,162,0,0,70.4,69.61,0.77,0,0,0,42.12,68.7,26.6,1914,0,0,66.92,66.87,0.015,162,0,0,70.38,69.64,0.743,0,0,0,46.63,68.91,22.31,1914,0,0,67.08,66.93,0.1,162,0,0,70.68,69.91,1.09,0,0,0,58.53,69.57,37.16,1914,0,0,66.89,66.74,0,162,0,0,70.14,69.36,0.37,0,0,0,30.99,68.34,11.09,1914 "2009-02-21 11:00:00",11037,0,0,66.69,66.55,0.2,162,0,0,70.3,69.55,0.81,0,0,0,49.29,67.79,18.45,1914,0,0,66.77,66.59,0.174,162,0,0,70.28,69.53,0.757,0,0,0,40.63,67.89,27.29,1914,0,0,66.89,66.74,0.23,162,0,0,70.63,69.78,1.11,0,0,0,49.29,68.7,37.95,1914,0,0,66.69,66.55,0.11,162,0,0,69.98,69.26,0.38,0,0,0,29.83,67.2,18.45,1914 "2009-02-21 11:15:00",11038,0,0,67.27,66.95,0.3,162,0,0,71.47,70.75,0.77,0,0,0,71.64,63.1,8.5,1914,0,0,66.97,66.7,0.269,162,0,0,70.98,70.27,0.701,0,0,0,63.27,64.59,8.49,1914,0,0,67.27,66.95,0.32,162,0,0,71.72,70.88,1.04,0,0,0,71.64,67.99,18.36,1914,0,0,66.69,66.55,0.2,162,0,0,70.24,69.51,0.35,0,0,0,49.4,60.17,1.24,1914 "2009-02-21 11:30:00",11039,0,0,67.45,67.14,0.33,162,0,0,71.59,70.85,0.61,0,0,0,89,64.16,24.62,1914,0,0,67.35,67.03,0.319,162,0,0,71.46,70.73,0.711,0,0,0,83.6,61.09,22.34,1914,0,0,67.45,67.14,0.34,162,0,0,71.79,71.03,1,0,0,0,90.4,64.16,27,1914,0,0,67.27,66.95,0.28,162,0,0,71.18,70.46,0.32,0,0,0,71.64,58.11,8.49,1914 "2009-02-21 11:45:00",11040,0,0,67.65,67.33,0.28,162,0,0,71.13,70.42,0.7,0,0,0,89.9,75.34,14.58,1914,0,0,67.47,67.2,0.301,162,0,0,71.33,70.59,0.7,0,0,0,89.7,69.43,20.17,1914,0,0,67.65,67.33,0.33,162,0,0,71.64,70.93,0.97,0,0,0,91.6,75.34,25.16,1914,0,0,67.45,67.14,0.27,162,0,0,71.08,70.35,0.31,0,0,0,88.1,64.36,14.58,1914 "2009-02-21 12:00:00",11041,0,0,67.65,67.53,0.19,162,0,0,71.28,70.43,0.83,0,0,0,93.8,80.1,13.67,1914,0,0,67.65,67.37,0.239,162,0,0,71.27,70.51,0.748,0,0,0,90.7,77.78,12.98,1914,0,0,67.65,67.53,0.28,162,0,0,71.54,70.78,1.03,0,0,0,94.7,80.7,14.57,1914,0,0,67.65,67.33,0.18,162,0,0,71.03,70.28,0.4,0,0,0,88.7,75.13,11.94,1914 "2009-02-21 12:15:00",11042,0,0,67.65,67.53,0.09,162,0,0,71.12,70.36,1.03,0,0,0,97.7,82.6,15.12,1914,0,0,67.65,67.53,0.146,162,0,0,71.29,70.48,0.787,0,0,0,95.9,81.4,14.52,1914,0,0,67.65,67.53,0.2,162,0,0,71.58,70.75,1.07,0,0,0,99.5,83.9,16.44,1914,0,0,67.65,67.53,0,162,0,0,71.05,70.24,0.4,0,0,0,92.6,79.67,13.01,1914 "2009-02-21 12:30:00",11043,0,0,67.84,67.72,0,162,0,0,71.34,70.63,0.7,0,0,0,103.4,87.5,15.95,1914,0,0,67.82,67.69,0.06,162,0,0,71.34,70.48,0.835,0,0,0,100.8,85.3,15.55,1914,0,0,67.84,67.72,0.13,162,0,0,71.62,70.76,1.07,0,0,0,104,88.7,16.93,1914,0,0,67.65,67.53,0,162,0,0,71.1,70.25,0.46,0,0,0,97.2,82.4,13.91,1914 "2009-02-21 12:45:00",11044,0,0,68.03,67.9,0,162,0,0,71.33,70.36,0.96,0,0,0,103.1,90.6,12.64,1914,0,0,67.89,67.84,0,162,0,0,71.38,70.54,0.844,0,0,0,103.3,88.4,14.9,1914,0,0,68.03,67.9,0,162,0,0,71.72,70.83,1.11,0,0,0,105.2,90.9,15.94,1914,0,0,67.84,67.72,0,162,0,0,71.15,70.32,0.48,0,0,0,101.6,86.7,12.5,1914 "2009-02-21 13:00:00",11045,0,0,68.03,68.09,0,162,0,0,71.47,70.68,0.87,0,0,0,104.9,89.9,15.18,1914,0,0,68.03,68.03,0,162,0,0,71.49,70.61,0.858,0,0,0,104.3,90.1,14.15,1914,0,0,68.03,68.09,0,162,0,0,71.78,70.91,1.13,0,0,0,107.1,92.3,15.68,1914,0,0,68.03,67.9,0,162,0,0,71.21,70.39,0.48,0,0,0,102.3,88.7,11.08,1914 "2009-02-21 13:15:00",11046,0,0,68.22,68.28,0.16,162,0,0,71.44,70.72,1.09,0,0,0,106.8,92.3,14.53,1914,0,0,68.11,68.23,0.075,162,0,0,71.59,70.7,0.858,0,0,0,106.4,91.9,14.56,1914,0,0,68.22,68.28,0.16,162,0,0,71.9,70.95,1.09,0,0,0,109.3,94.5,15.67,1914,0,0,68.03,68.09,0,162,0,0,71.35,70.46,0.47,0,0,0,104.7,89.7,11.45,1914 "2009-02-21 13:30:00",11047,0,0,68.22,68.28,0.3,162,0,0,71.35,70.42,0.81,0,0,0,105.8,93.7,12.09,1914,0,0,68.22,68.28,0.226,162,0,0,71.53,70.66,0.862,0,0,0,106.5,93.8,12.71,1914,0,0,68.22,68.28,0.3,162,0,0,71.87,70.94,1.13,0,0,0,109.5,96.1,15.31,1914,0,0,68.22,68.28,0.15,162,0,0,71.21,70.39,0.48,0,0,0,104.8,92.1,9.47,1914 "2009-02-21 13:45:00",11048,0,0,68.02,68.28,0.42,162,0,0,70.85,70.36,0.74,0,0,0,105.9,95.7,10.27,1914,0,0,68.14,68.28,0.361,162,0,0,71.24,70.4,0.855,0,0,0,105,94.6,10.42,1914,0,0,68.22,68.28,0.43,162,0,0,71.67,70.75,1.12,0,0,0,108.7,96.4,13.67,1914,0,0,68.02,68.28,0.29,162,0,0,70.85,70.05,0.43,0,0,0,102.5,93.1,8.14,1914 "2009-02-21 14:00:00",11049,0,0,67.82,68.28,0.51,162,0,0,70.88,69.87,0.9,0,0,0,103.3,94.6,8.65,1914,0,0,67.96,68.28,0.464,162,0,0,70.98,70.12,0.819,0,0,0,104.9,95.4,9.52,1914,0,0,68.02,68.28,0.51,162,0,0,71.33,70.52,1.09,0,0,0,110.3,97.1,14.14,1914,0,0,67.82,68.28,0.41,162,0,0,70.64,69.79,0.41,0,0,0,102.9,93.9,8.13,1914 "2009-02-21 14:15:00",11050,0,0,67.63,68.28,0.59,162,0,0,70.43,69.78,0.64,0,0,0,103.2,94.8,8.41,1914,0,0,67.8,68.28,0.548,162,0,0,70.69,69.88,0.807,0,0,0,103.7,95.6,8.14,1914,0,0,67.82,68.28,0.59,162,0,0,71.1,70.26,1.13,0,0,0,109.2,97.3,12.93,1914,0,0,67.63,68.28,0.5,162,0,0,70.35,69.61,0.48,0,0,0,101.2,93.9,6.66,1914 "2009-02-21 14:30:00",11051,0,0,67.63,68.28,0.65,162,0,0,70.2,69.7,0.48,0,0,0,102.9,92.6,10.36,1914,0,0,67.63,68.28,0.617,162,0,0,70.47,69.68,0.794,0,0,0,103.7,93.8,9.94,1914,0,0,67.63,68.28,0.66,162,0,0,70.85,70.04,1.16,0,0,0,108.1,95.9,13.79,1914,0,0,67.63,68.28,0.58,162,0,0,70.15,69.36,0.38,0,0,0,101.5,92.6,6.7,1914 "2009-02-21 14:45:00",11052,0,0,67.63,68.28,0.69,162,0,0,71.25,70.43,0.75,0,0,0,104.5,93.8,10.7,1914,0,0,67.63,68.28,0.665,162,0,0,70.8,70.05,0.736,0,0,0,104.1,93.9,10.27,1914,0,0,67.63,68.28,0.69,162,0,0,71.46,70.72,1.08,0,0,0,108.4,95.9,13.89,1914,0,0,67.63,68.28,0.64,162,0,0,70.19,69.39,0.3,0,0,0,102.2,92.4,7.18,1914 "2009-02-21 15:00:00",11053,0,0,67.63,68.47,0.74,162,0,0,71.23,70.28,0.81,0,0,0,102.9,91.7,11.26,1914,0,0,67.63,68.4,0.713,162,0,0,71.25,70.48,0.766,0,0,0,103.3,92.4,10.95,1914,0,0,67.63,68.47,0.75,162,0,0,71.59,70.76,1.06,0,0,0,106.2,94.7,12.69,1914,0,0,67.63,68.28,0.67,162,0,0,70.95,70.2,0.42,0,0,0,101.3,90.7,8.01,1914 "2009-02-21 15:15:00",11054,0,0,67.63,68.47,0.81,162,0,0,70.86,69.89,0.84,0,0,0,102.3,90.2,12.27,1914,0,0,67.63,68.47,0.777,162,0,0,70.97,70.2,0.746,0,0,0,102.5,90.6,11.92,1914,0,0,67.63,68.47,0.81,162,0,0,71.41,70.57,1.04,0,0,0,104.9,93.4,13.12,1914,0,0,67.63,68.47,0.74,162,0,0,70.6,69.84,0.32,0,0,0,100.7,88.8,8.52,1914 "2009-02-21 15:30:00",11055,0,0,67.63,68.47,0.84,162,0,0,70.5,69.58,0.79,0,0,0,93.7,85,8.64,1914,0,0,67.63,68.47,0.825,162,0,0,70.61,69.87,0.741,0,0,0,97.7,87.3,10.54,1914,0,0,67.63,68.47,0.85,162,0,0,71.08,70.23,1.06,0,0,0,102.3,90.2,12.31,1914,0,0,67.63,68.47,0.8,162,0,0,70.28,69.48,0.37,0,0,0,93.7,85,8.64,1914 "2009-02-21 15:45:00",11056,0,0,67.63,68.47,0.85,162,0,0,70.91,70.17,0.5,0,0,0,87.3,81.9,5.41,1914,0,0,67.63,68.47,0.853,162,0,0,70.53,69.82,0.701,0,0,0,90.2,83.3,6.929,1914,0,0,67.63,68.47,0.87,162,0,0,70.97,70.23,1,0,0,0,93.7,85,8.61,1914,0,0,67.63,68.47,0.83,162,0,0,70.17,69.48,0.33,0,0,0,87.3,81.9,5.41,1914 "2009-02-21 16:00:00",11057,0,0,67.63,68.47,0.85,162,0,0,71,70.46,0.64,0,0,0,83.3,79.93,3.51,1914,0,0,67.63,68.47,0.837,162,0,0,71.12,70.42,0.703,0,0,0,85.1,80.8,4.342,1914,0,0,67.63,68.47,0.85,162,0,0,71.46,70.76,0.98,0,0,0,87.3,81.9,5.37,1914,0,0,67.63,68.47,0.82,162,0,0,70.61,70.04,0.32,0,0,0,83.3,79.93,3.5,1914 "2009-02-21 16:15:00",11058,0,0,67.63,68.47,0.78,162,0,0,70.55,69.71,0.82,0,0,0,80.4,77.9,2.54,1914,0,0,67.63,68.47,0.851,162,0,0,70.86,70.15,0.703,0,0,0,81.8,78.87,2.959,1914,0,0,67.63,68.47,0.88,162,0,0,71.4,70.63,0.96,0,0,0,83.3,79.93,3.51,1914,0,0,67.63,68.47,0.78,162,0,0,70.39,69.68,0.36,0,0,0,80.4,77.9,2.53,1914 "2009-02-21 16:30:00",11059,0,0,67.81,68.07,0,162,0,0,69.85,69.35,0.77,0,0,0,78.01,76.19,1.93,1914,0,0,67.74,68.21,0.283,162,0,0,70.28,69.59,0.672,0,0,0,79.13,76.96,2.219,1914,0,0,67.81,68.47,0.77,162,0,0,70.68,70.08,0.99,0,0,0,80.3,77.9,2.53,1914,0,0,67.63,68.07,0,162,0,0,69.85,69.17,0.28,0,0,0,78.01,76.19,1.93,1914 "2009-02-21 16:45:00",11060,0,0,67.61,67.67,0,162,0,0,69.6,68.96,0.44,0,0,0,75.97,74.61,1.4,1914,0,0,67.77,67.82,0,162,0,0,69.8,69.13,0.64,0,0,0,76.97,75.34,1.672,1914,0,0,67.81,68.07,0,162,0,0,70.25,69.55,1.02,0,0,0,78.01,76.19,1.94,1914,0,0,67.61,67.67,0,162,0,0,69.39,68.76,0.19,0,0,0,75.97,74.61,1.4,1914 "2009-02-21 17:00:00",11061,0,0,67.41,67.48,0.09,162,0,0,69.49,68.84,0.81,0,0,0,74.3,73.43,0.96,1914,0,0,67.52,67.57,0.026,162,0,0,69.43,68.82,0.607,0,0,0,75.1,73.97,1.169,1914,0,0,67.61,67.67,0.13,162,0,0,69.82,69.14,1.06,0,0,0,75.97,74.61,1.41,1914,0,0,67.41,67.48,0,162,0,0,69.11,68.53,0.15,0,0,0,74.3,73.43,0.93,1914 "2009-02-21 17:15:00",11062,0,0,67.8,67.48,0.56,162,0,0,70.42,69.87,0.6,0,0,0,73.42,72.85,0.58,1914,0,0,67.62,67.48,0.36,162,0,0,70.02,69.39,0.657,0,0,0,73.79,73.08,0.747,1914,0,0,67.8,67.48,0.56,162,0,0,70.66,69.94,1.05,0,0,0,74.3,73.43,0.95,1914,0,0,67.41,67.48,0.09,162,0,0,69.45,68.77,0.22,0,0,0,73.42,72.85,0.55,1914 "2009-02-21 17:30:00",11063,0,0,67.99,67.48,0.65,162,0,0,71.04,70.18,0.57,0,0,0,72.93,72.65,0.28,1914,0,0,67.94,67.48,0.62,162,0,0,70.8,70.11,0.662,0,0,0,73.14,72.77,0.413,1914,0,0,67.99,67.48,0.68,162,0,0,71.38,70.65,0.91,0,0,0,73.42,72.85,0.58,1914,0,0,67.8,67.48,0.53,162,0,0,70.37,69.6,0.32,0,0,0,72.93,72.65,0.26,1914 "2009-02-21 17:45:00",11064,0,0,68.18,67.48,0.85,162,0,0,70.63,70.1,0.71,0,0,0,72.72,72.46,0.32,1914,0,0,68.11,67.48,0.702,162,0,0,70.98,70.29,0.678,0,0,0,72.87,72.59,0.297,1914,0,0,68.18,67.48,0.87,162,0,0,71.41,70.69,0.96,0,0,0,72.93,72.65,0.34,1914,0,0,67.99,67.48,0.61,162,0,0,70.54,69.84,0.28,0,0,0,72.72,72.46,0.24,1914 "2009-02-21 18:00:00",11065,0,0,67.98,67.09,0.85,162,0,0,70.12,69.16,0.44,0,0,0,72.09,71.86,0.25,1914,0,0,68.13,67.27,0.864,162,0,0,70.34,69.67,0.625,0,0,0,72.4,72.17,0.279,1914,0,0,68.18,67.48,0.9,162,0,0,70.91,70.13,1.04,0,0,0,72.72,72.46,0.33,1914,0,0,67.98,67.09,0.83,162,0,0,69.85,69.16,0.19,0,0,0,72.09,71.86,0.22,1914 "2009-02-21 18:15:00",11066,0,0,67.59,66.9,0.76,162,0,0,69.42,68.93,0.47,0,0,0,71.53,71.5,0.16,1914,0,0,67.85,67.02,0.806,162,0,0,69.76,69.09,0.646,0,0,0,71.82,71.67,0.198,1914,0,0,67.98,67.09,0.86,162,0,0,70.28,69.57,1,0,0,0,72.09,71.86,0.25,1914,0,0,67.59,66.9,0.76,162,0,0,69.3,68.73,0.18,0,0,0,71.53,71.5,0.15,1914 "2009-02-21 18:30:00",11067,0,0,67.59,66.9,0.7,162,0,0,69.61,69.35,0.42,0,0,0,71.17,71.13,0,1914,0,0,67.59,66.9,0.714,162,0,0,69.49,68.82,0.639,0,0,0,71.3,71.2,0.096,1914,0,0,67.59,66.9,0.77,162,0,0,69.95,69.35,1.02,0,0,0,71.53,71.5,0.19,1914,0,0,67.59,66.9,0.66,162,0,0,69.13,68.49,0.25,0,0,0,71.17,71.13,0,1914 "2009-02-21 18:45:00",11068,0,0,67.59,66.9,0.72,162,0,0,70.76,69.85,0.48,0,0,0,71.23,71.3,0,1914,0,0,67.59,66.9,0.731,162,0,0,70.26,69.52,0.715,0,0,0,71.18,71.15,0,1914,0,0,67.59,66.9,0.76,162,0,0,70.88,70.15,1.1,0,0,0,71.23,71.3,0,1914,0,0,67.59,66.9,0.69,162,0,0,69.68,68.91,0.28,0,0,0,71.17,71.13,0,1914 "2009-02-21 19:00:00",11069,0,0,67.78,67.09,0.59,162,0,0,71.19,70.46,0.72,0,0,0,71.43,71.47,0.17,1914,0,0,67.64,66.98,0.658,162,0,0,70.94,70.22,0.714,0,0,0,71.32,71.39,0.119,1914,0,0,67.78,67.09,0.73,162,0,0,71.38,70.7,1.07,0,0,0,71.43,71.47,0.19,1914,0,0,67.59,66.9,0.58,162,0,0,70.47,69.75,0.32,0,0,0,71.23,71.3,0,1914 "2009-02-21 19:15:00",11070,0,0,67.78,67.28,0.47,162,0,0,71.51,70.94,0.55,0,0,0,71.56,71.66,0.2,1914,0,0,67.78,67.22,0.527,162,0,0,71.38,70.66,0.688,0,0,0,71.49,71.64,0.198,1914,0,0,67.78,67.28,0.6,162,0,0,71.8,71.01,1.08,0,0,0,71.56,71.66,0.23,1914,0,0,67.78,67.09,0.45,162,0,0,71,70.26,0.3,0,0,0,71.43,71.47,0.17,1914 "2009-02-21 19:30:00",11071,0,0,67.97,67.65,0.35,162,0,0,71.72,71.42,0.77,0,0,0,71.71,71.85,0.23,1914,0,0,67.89,67.46,0.412,162,0,0,71.71,71.05,0.668,0,0,0,71.65,71.83,0.217,1914,0,0,67.97,67.65,0.47,162,0,0,72.07,71.44,0.97,0,0,0,71.71,71.85,0.24,1914,0,0,67.78,67.28,0.35,162,0,0,71.41,70.74,0.3,0,0,0,71.56,71.66,0.2,1914 "2009-02-21 19:45:00",11072,0,0,67.97,67.65,0.23,162,0,0,71.42,71.09,0.79,0,0,0,72.05,72.04,0,1914,0,0,67.97,67.65,0.296,162,0,0,71.8,71.13,0.663,0,0,0,71.91,71.99,0.103,1914,0,0,67.97,67.65,0.37,162,0,0,72.18,71.51,0.9,0,0,0,72.05,72.04,0.23,1914,0,0,67.97,67.65,0.22,162,0,0,71.35,70.7,0.2,0,0,0,71.71,71.85,0,1914 "2009-02-21 20:00:00",11073,0,0,67.38,67.26,0.21,162,0,0,70.48,69.81,0.68,0,0,0,71.83,71.66,0.19,1914,0,0,67.72,67.49,0.198,162,0,0,70.97,70.3,0.65,0,0,0,72,71.92,0.127,1914,0,0,67.97,67.65,0.23,162,0,0,71.73,70.98,1.03,0,0,0,72.05,72.04,0.2,1914,0,0,67.38,67.26,0.17,162,0,0,70.27,69.65,0.22,0,0,0,71.83,71.66,0,1914 "2009-02-21 20:15:00",11074,0,0,66.99,66.67,0.24,162,0,0,69.74,68.85,0.64,0,0,0,71.62,71.3,0.36,1914,0,0,67.2,66.97,0.222,162,0,0,70,69.34,0.636,0,0,0,71.74,71.49,0.297,1914,0,0,67.38,67.26,0.26,162,0,0,70.68,69.96,1.01,0,0,0,71.83,71.66,0.41,1914,0,0,66.99,66.67,0.2,162,0,0,69.44,68.85,0.21,0,0,0,71.62,71.3,0.16,1914 "2009-02-21 20:30:00",11075,0,0,66.6,66.29,0.16,162,0,0,68.87,68.5,0.64,0,0,0,71.05,70.72,0.31,1914,0,0,66.74,66.52,0.2,162,0,0,69.28,68.62,0.625,0,0,0,71.37,71.05,0.373,1914,0,0,66.99,66.67,0.26,162,0,0,69.73,69.06,1.15,0,0,0,71.54,71.3,0.41,1914,0,0,66.6,66.29,0.14,162,0,0,68.84,68.22,0.22,0,0,0,71.05,70.72,0.31,1914 "2009-02-21 20:45:00",11076,0,0,66.6,66.48,0,162,0,0,69.91,69.24,1.04,0,0,0,70.93,70.72,0.09,1914,0,0,66.6,66.3,0.078,162,0,0,69.45,68.76,0.688,0,0,0,70.96,70.72,0.191,1914,0,0,66.6,66.48,0.16,162,0,0,70.1,69.39,1.16,0,0,0,71.05,70.72,0.31,1914,0,0,66.6,66.29,0,162,0,0,68.88,68.22,0.2,0,0,0,70.93,70.72,0.09,1914 "2009-02-21 21:00:00",11077,0,0,66.79,66.67,0,162,0,0,70.66,70.13,0.51,0,0,0,70.99,71.11,0,1914,0,0,66.63,66.57,0,162,0,0,70.35,69.62,0.731,0,0,0,70.95,70.84,0.005,1914,0,0,66.79,66.67,0,162,0,0,70.92,70.15,1.17,0,0,0,70.99,71.11,0.1,1914,0,0,66.6,66.48,0,162,0,0,69.83,69.12,0.31,0,0,0,70.93,70.72,0,1914 "2009-02-21 21:15:00",11078,0,0,66.99,67.05,0,162,0,0,71.08,70.54,0.49,0,0,0,71.28,71.3,0.17,1914,0,0,66.85,66.89,0,162,0,0,71,70.28,0.752,0,0,0,71.13,71.2,0.082,1914,0,0,66.99,67.05,0,162,0,0,71.51,70.72,1.2,0,0,0,71.28,71.3,0.17,1914,0,0,66.79,66.67,0,162,0,0,70.5,69.82,0.33,0,0,0,70.99,71.11,0,1914 "2009-02-21 21:30:00",11079,0,0,67.18,67.24,0,162,0,0,71.41,71.02,0.74,0,0,0,71.49,71.69,0.27,1914,0,0,67.08,67.16,0.011,162,0,0,71.45,70.76,0.692,0,0,0,71.38,71.57,0.23,1914,0,0,67.18,67.24,0.09,162,0,0,71.89,71.23,1.2,0,0,0,71.49,71.69,0.29,1914,0,0,66.99,67.05,0,162,0,0,71.08,70.36,0.27,0,0,0,71.28,71.3,0.17,1914 "2009-02-21 21:45:00",11080,0,0,67.38,67.64,0.15,162,0,0,72.11,71.24,0.56,0,0,0,71.77,72.06,0.34,1914,0,0,67.29,67.4,0.105,162,0,0,71.8,71.1,0.672,0,0,0,71.64,71.91,0.315,1914,0,0,67.38,67.64,0.15,162,0,0,72.19,71.45,1.07,0,0,0,71.77,72.06,0.36,1914,0,0,67.18,67.24,0,162,0,0,71.44,70.74,0.25,0,0,0,71.49,71.69,0.27,1914 "2009-02-21 22:00:00",11081,0,0,67.57,67.64,0.18,162,0,0,71.93,71.6,0.8,0,0,0,71.92,72.24,0.35,1914,0,0,67.47,67.64,0.156,162,0,0,72.04,71.38,0.643,0,0,0,71.86,72.18,0.371,1914,0,0,67.57,67.64,0.18,162,0,0,72.39,71.71,0.97,0,0,0,71.92,72.24,0.41,1914,0,0,67.38,67.64,0.13,162,0,0,71.7,71.07,0.17,0,0,0,71.77,72.06,0.33,1914 "2009-02-21 22:15:00",11082,0,0,67.38,67.64,0.15,162,0,0,71.17,70.72,0.8,0,0,0,71.91,72.24,0.23,1914,0,0,67.55,67.64,0.174,162,0,0,71.55,70.88,0.664,0,0,0,72.02,72.24,0.203,1914,0,0,67.57,67.64,0.2,162,0,0,72.17,71.51,1.07,0,0,0,72.05,72.24,0.35,1914,0,0,67.38,67.64,0.14,162,0,0,71.04,70.36,0.22,0,0,0,71.91,72.24,0.13,1914 "2009-02-21 22:30:00",11083,0,0,67.38,67.64,0.52,162,0,0,71.54,71.23,0.71,0,0,0,71.91,72.24,0.32,1914,0,0,67.38,67.64,0.368,162,0,0,71.4,70.73,0.634,0,0,0,71.91,72.24,0.262,1914,0,0,67.38,67.64,0.58,162,0,0,71.89,71.23,1.12,0,0,0,71.91,72.24,0.32,1914,0,0,67.38,67.64,0.15,162,0,0,70.99,70.34,0.19,0,0,0,71.91,72.24,0.21,1914 "2009-02-21 22:45:00",11084,0,0,67.38,68.03,0.59,162,0,0,72.21,71.46,0.81,0,0,0,72.1,72.44,0.36,1914,0,0,67.38,67.81,0.534,162,0,0,71.85,71.21,0.633,0,0,0,72,72.29,0.33,1914,0,0,67.38,68.03,0.6,162,0,0,72.23,71.66,1.12,0,0,0,72.1,72.44,0.36,1914,0,0,67.38,67.64,0.45,162,0,0,71.4,70.79,0.16,0,0,0,71.91,72.24,0.28,1914 "2009-02-21 23:00:00",11085,0,0,67.56,68.03,0.59,162,0,0,72.38,71.73,0.58,0,0,0,72.3,72.63,0.39,1914,0,0,67.44,68.03,0.573,162,0,0,72.22,71.56,0.637,0,0,0,72.17,72.51,0.37,1914,0,0,67.56,68.03,0.61,162,0,0,72.6,71.93,1.04,0,0,0,72.3,72.63,0.4,1914,0,0,67.38,68.03,0.53,162,0,0,71.88,71.27,0.18,0,0,0,72.1,72.44,0.34,1914 "2009-02-21 23:15:00",11086,0,0,67.56,68.22,0.56,162,0,0,72.27,71.47,0.52,0,0,0,72.55,72.82,0.21,1914,0,0,67.56,68.19,0.564,162,0,0,72.39,71.78,0.596,0,0,0,72.38,72.68,0.363,1914,0,0,67.56,68.22,0.6,162,0,0,72.74,72.11,0.99,0,0,0,72.55,72.82,0.43,1914,0,0,67.56,68.03,0.52,162,0,0,72.12,71.42,0.16,0,0,0,72.3,72.63,0.21,1914 "2009-02-21 23:30:00",11087,0,0,67.56,68.02,0.5,162,0,0,71.21,70.52,0.68,0,0,0,72.62,72.62,0.09,1914,0,0,67.56,68.17,0.514,162,0,0,71.75,71.06,0.638,0,0,0,72.64,72.75,0.044,1914,0,0,67.56,68.22,0.58,162,0,0,72.46,71.83,1.04,0,0,0,72.68,72.82,0.22,1914,0,0,67.56,68.02,0.46,162,0,0,71.05,70.38,0.2,0,0,0,72.55,72.62,0,1914 "2009-02-21 23:45:00",11088,0,0,66.97,67.41,0.45,162,0,0,70.22,69.48,0.29,0,0,0,72.28,72.06,0.3,1914,0,0,67.23,67.72,0.471,162,0,0,70.72,69.99,0.686,0,0,0,72.46,72.33,0.183,1914,0,0,67.56,68.02,0.51,162,0,0,71.47,70.63,1.05,0,0,0,72.62,72.62,0.31,1914,0,0,66.97,67.41,0.42,162,0,0,70.05,69.39,0.2,0,0,0,72.28,72.06,0.09,1914 "2009-02-22 00:00:00",11089,0,0,66.78,67.03,0.31,162,0,0,69.92,69.24,0.84,0,0,0,71.69,71.65,0.17,1914,0,0,66.81,67.19,0.405,162,0,0,69.91,69.23,0.661,0,0,0,72.03,71.8,0.29,1914,0,0,66.97,67.41,0.48,162,0,0,70.37,69.68,1.13,0,0,0,72.28,72.06,0.4,1914,0,0,66.78,67.03,0.31,162,0,0,69.57,68.87,0.22,0,0,0,71.69,71.65,0.17,1914 "2009-02-22 00:15:00",11090,0,0,66.78,67.03,0.19,162,0,0,70.71,70.03,0.67,0,0,0,71.62,71.65,0,1914,0,0,66.78,67.03,0.256,162,0,0,70.35,69.67,0.682,0,0,0,71.64,71.65,0.069,1914,0,0,66.78,67.03,0.32,162,0,0,70.89,70.2,1.12,0,0,0,71.69,71.65,0.19,1914,0,0,66.78,67.03,0.19,162,0,0,69.84,69.18,0.19,0,0,0,71.62,71.65,0,1914 "2009-02-22 00:30:00",11091,0,0,67.15,67.22,0.15,162,0,0,71.1,70.85,0.88,0,0,0,71.62,71.65,0,1914,0,0,66.96,67.15,0.175,162,0,0,71.03,70.35,0.7,0,0,0,71.62,71.65,0,1914,0,0,67.15,67.22,0.22,162,0,0,71.44,70.85,1.16,0,0,0,71.62,71.65,0,1914,0,0,66.78,67.03,0.14,162,0,0,70.5,69.89,0.23,0,0,0,71.62,71.65,0,1914 "2009-02-22 00:45:00",11092,0,0,67.34,67.41,0.17,162,0,0,71.56,71.01,0.89,0,0,0,71.7,71.65,0.11,1914,0,0,67.15,67.33,0.146,162,0,0,71.45,70.79,0.656,0,0,0,71.62,71.65,0.048,1914,0,0,67.34,67.41,0.18,162,0,0,71.83,71.09,1.04,0,0,0,71.7,71.65,0.14,1914,0,0,67.15,67.22,0.12,162,0,0,71.09,70.42,0.22,0,0,0,71.62,71.65,0,1914 "2009-02-22 01:00:00",11093,0,0,67.34,67.6,0.21,162,0,0,71.72,71.27,0.74,0,0,0,71.76,71.83,0.19,1914,0,0,67.34,67.53,0.199,162,0,0,71.74,71.12,0.61,0,0,0,71.73,71.82,0.15,1914,0,0,67.34,67.6,0.26,162,0,0,72.07,71.51,0.95,0,0,0,71.76,71.83,0.2,1914,0,0,67.34,67.41,0.13,162,0,0,71.39,70.77,0.15,0,0,0,71.7,71.65,0.11,1914 "2009-02-22 01:15:00",11094,0,0,67.53,67.79,0.2,162,0,0,71.84,71.44,0.38,0,0,0,71.89,72.2,0.25,1914,0,0,67.46,67.75,0.242,162,0,0,71.97,71.37,0.584,0,0,0,71.85,72.03,0.218,1914,0,0,67.53,67.79,0.29,162,0,0,72.34,71.69,1,0,0,0,71.89,72.2,0.27,1914,0,0,67.34,67.6,0.2,162,0,0,71.67,71.02,0.16,0,0,0,71.76,71.83,0.17,1914 "2009-02-22 01:30:00",11095,0,0,67.53,67.58,0,162,0,0,71.14,70.36,0.67,0,0,0,72.1,72.2,0,1914,0,0,67.53,67.75,0.128,162,0,0,71.67,71.03,0.633,0,0,0,72.1,72.2,0.07,1914,0,0,67.53,67.79,0.24,162,0,0,72.28,71.64,1.07,0,0,0,72.24,72.2,0.26,1914,0,0,67.53,67.58,0,162,0,0,71.05,70.36,0.2,0,0,0,71.89,72.2,0,1914 "2009-02-22 01:45:00",11096,0,0,67.53,67.58,0.12,162,0,0,71.81,70.83,0.84,0,0,0,71.96,72.2,0.14,1914,0,0,67.53,67.58,0.051,162,0,0,71.35,70.72,0.624,0,0,0,71.99,72.2,0.046,1914,0,0,67.53,67.58,0.12,162,0,0,71.81,71.19,1.04,0,0,0,72.1,72.2,0.15,1914,0,0,67.53,67.58,0,162,0,0,70.98,70.4,0.16,0,0,0,71.96,72.2,0,1914 "2009-02-22 02:00:00",11097,0,0,67.73,67.58,0.15,162,0,0,71.94,71.39,0.54,0,0,0,72.09,72.38,0.24,1914,0,0,67.64,67.58,0.137,162,0,0,71.81,71.18,0.574,0,0,0,72.02,72.21,0.2,1914,0,0,67.73,67.58,0.18,162,0,0,72.29,71.59,1.02,0,0,0,72.09,72.38,0.26,1914,0,0,67.53,67.58,0.1,162,0,0,71.36,70.85,0.13,0,0,0,71.96,72.2,0.14,1914 "2009-02-22 02:15:00",11098,0,0,67.91,67.77,0.12,162,0,0,72.32,71.74,0.58,0,0,0,72.29,72.56,0.31,1914,0,0,67.81,67.65,0.148,162,0,0,72.16,71.57,0.587,0,0,0,72.18,72.44,0.29,1914,0,0,67.91,67.77,0.17,162,0,0,72.61,71.98,0.95,0,0,0,72.29,72.56,0.33,1914,0,0,67.73,67.58,0.11,162,0,0,71.79,71.28,0.14,0,0,0,72.09,72.38,0.24,1914 "2009-02-22 02:30:00",11099,0,0,68.1,67.96,0,162,0,0,72.47,72.19,0.31,0,0,0,72.42,72.75,0.38,1914,0,0,67.92,67.84,0.086,162,0,0,72.44,71.83,0.589,0,0,0,72.36,72.66,0.349,1914,0,0,68.1,67.96,0.14,162,0,0,72.81,72.2,0.9,0,0,0,72.42,72.75,0.39,1914,0,0,67.91,67.77,0,162,0,0,72.13,71.52,0.2,0,0,0,72.29,72.56,0.3,1914 "2009-02-22 02:45:00",11100,0,0,68.1,67.96,0,162,0,0,71.81,71.32,0.48,0,0,0,72.69,72.75,0,1914,0,0,68.1,67.96,0.001,162,0,0,72.33,71.72,0.595,0,0,0,72.55,72.75,0.236,1914,0,0,68.1,67.96,0.09,162,0,0,72.78,72.15,0.89,0,0,0,72.69,72.75,0.39,1914,0,0,68.1,67.96,0,162,0,0,71.77,71.14,0.22,0,0,0,72.42,72.75,0,1914 "2009-02-22 03:00:00",11101,0,0,67.9,67.96,0,162,0,0,71.7,71.23,0.45,0,0,0,72.48,72.75,0.2,1914,0,0,67.95,67.96,0,162,0,0,71.7,71.07,0.648,0,0,0,72.55,72.75,0.114,1914,0,0,68.1,67.96,0,162,0,0,72.17,71.41,0.99,0,0,0,72.69,72.75,0.21,1914,0,0,67.9,67.96,0,162,0,0,71.42,70.76,0.19,0,0,0,72.48,72.75,0,1914 "2009-02-22 03:15:00",11102,0,0,67.9,67.96,0,162,0,0,72.27,71.69,0.57,0,0,0,72.48,72.75,0.3,1914,0,0,67.9,67.96,0,162,0,0,72.05,71.42,0.623,0,0,0,72.48,72.75,0.255,1914,0,0,67.9,67.96,0,162,0,0,72.35,71.85,1.07,0,0,0,72.48,72.75,0.3,1914,0,0,67.9,67.96,0,162,0,0,71.66,71,0.18,0,0,0,72.48,72.75,0.2,1914 "2009-02-22 03:30:00",11103,0,0,68.09,68.16,0,162,0,0,72.56,71.85,0.58,0,0,0,72.62,72.94,0.35,1914,0,0,67.97,68.02,0,162,0,0,72.41,71.78,0.562,0,0,0,72.54,72.83,0.33,1914,0,0,68.09,68.16,0,162,0,0,72.84,72.17,0.91,0,0,0,72.62,72.94,0.36,1914,0,0,67.9,67.96,0,162,0,0,72.02,71.45,0.14,0,0,0,72.48,72.75,0.29,1914 "2009-02-22 03:45:00",11104,0,0,68.09,68.36,0.29,162,0,0,72.8,71.95,0.55,0,0,0,72.73,73.12,0.34,1914,0,0,68.09,68.26,0.171,162,0,0,72.67,72.05,0.583,0,0,0,72.67,73,0.371,1914,0,0,68.09,68.36,0.3,162,0,0,73.02,72.37,0.89,0,0,0,72.73,73.12,0.4,1914,0,0,68.09,68.16,0,162,0,0,72.33,71.72,0.23,0,0,0,72.62,72.94,0.34,1914 "2009-02-22 04:00:00",11105,0,0,68.09,68.36,0.3,162,0,0,71.95,71.21,0.72,0,0,0,72.94,73.12,0,1914,0,0,68.09,68.36,0.311,162,0,0,72.38,71.76,0.629,0,0,0,72.88,73.12,0.171,1914,0,0,68.09,68.36,0.33,162,0,0,72.95,72.38,0.91,0,0,0,72.94,73.12,0.36,1914,0,0,68.09,68.36,0.29,162,0,0,71.72,71.07,0.27,0,0,0,72.73,73.12,0,1914 "2009-02-22 04:15:00",11106,0,0,67.71,67.98,0.27,162,0,0,70.87,70.28,0.35,0,0,0,72.73,72.74,0.13,1914,0,0,67.88,68.18,0.292,162,0,0,71.42,70.73,0.708,0,0,0,72.89,72.89,0.089,1914,0,0,68.09,68.36,0.32,162,0,0,72,71.37,1.08,0,0,0,72.94,73.12,0.15,1914,0,0,67.71,67.98,0.27,162,0,0,70.85,70.07,0.24,0,0,0,72.73,72.74,0,1914 "2009-02-22 04:30:00",11107,0,0,67.33,67.58,0.25,162,0,0,70.29,69.62,0.87,0,0,0,72.18,72.15,0,1914,0,0,67.51,67.78,0.26,162,0,0,70.57,69.85,0.697,0,0,0,72.5,72.41,0.109,1914,0,0,67.71,67.98,0.29,162,0,0,71.08,70.36,1.19,0,0,0,72.73,72.74,0.16,1914,0,0,67.33,67.58,0.24,162,0,0,70.04,69.36,0.35,0,0,0,72.18,72.15,0,1914 "2009-02-22 04:45:00",11108,0,0,67.33,67.58,0.25,162,0,0,70.92,70.36,0.36,0,0,0,72.05,72.15,0.09,1914,0,0,67.33,67.58,0.245,162,0,0,70.61,69.91,0.683,0,0,0,72.07,72.15,0.007,1914,0,0,67.33,67.58,0.27,162,0,0,71.16,70.46,1.15,0,0,0,72.18,72.15,0.1,1914,0,0,67.33,67.58,0.21,162,0,0,70.07,69.39,0.23,0,0,0,72.05,72.15,0,1914 "2009-02-22 05:00:00",11109,0,0,67.33,67.78,0.3,162,0,0,71.55,70.9,0.69,0,0,0,72.05,72.15,0.19,1914,0,0,67.33,67.59,0.27,162,0,0,71.35,70.67,0.648,0,0,0,72.05,72.15,0.149,1914,0,0,67.33,67.78,0.3,162,0,0,71.93,71.12,1.13,0,0,0,72.05,72.15,0.2,1914,0,0,67.33,67.58,0.24,162,0,0,70.91,70.17,0.21,0,0,0,72.05,72.15,0.09,1914 "2009-02-22 05:15:00",11110,0,0,67.52,67.78,0.17,162,0,0,72.09,71.43,0.65,0,0,0,72.18,72.51,0.27,1914,0,0,67.47,67.78,0.281,162,0,0,71.84,71.19,0.616,0,0,0,72.13,72.33,0.242,1914,0,0,67.52,67.78,0.34,162,0,0,72.14,71.53,1.12,0,0,0,72.18,72.51,0.3,1914,0,0,67.33,67.78,0.17,162,0,0,71.43,70.78,0.2,0,0,0,72.05,72.15,0.18,1914 "2009-02-22 05:30:00",11111,0,0,67.9,67.78,0,162,0,0,72.37,71.63,0.45,0,0,0,72.32,72.51,0.3,1914,0,0,67.74,67.78,0.062,162,0,0,72.18,71.56,0.602,0,0,0,72.27,72.51,0.287,1914,0,0,67.9,67.78,0.18,162,0,0,72.52,71.88,1,0,0,0,72.32,72.51,0.31,1914,0,0,67.52,67.78,0,162,0,0,71.88,71.23,0.16,0,0,0,72.18,72.51,0.27,1914 "2009-02-22 05:45:00",11112,0,0,67.9,68.16,0.32,162,0,0,72.3,72.07,0.53,0,0,0,72.39,72.69,0.27,1914,0,0,67.9,67.97,0.17,162,0,0,72.39,71.76,0.607,0,0,0,72.36,72.59,0.281,1914,0,0,67.9,68.16,0.32,162,0,0,72.69,72.07,0.95,0,0,0,72.39,72.69,0.31,1914,0,0,67.9,67.78,0,162,0,0,72.12,71.46,0.19,0,0,0,72.32,72.51,0.26,1914 "2009-02-22 06:00:00",11113,0,0,67.51,67.97,0.4,162,0,0,71.41,70.9,0.81,0,0,0,72.74,72.5,0.18,1914,0,0,67.77,68.12,0.391,162,0,0,72.12,71.5,0.62,0,0,0,72.63,72.69,0.137,1914,0,0,67.9,68.16,0.43,162,0,0,72.74,72.06,0.97,0,0,0,72.74,72.69,0.29,1914,0,0,67.51,67.97,0.31,162,0,0,71.41,70.89,0.19,0,0,0,72.39,72.5,0,1914 "2009-02-22 06:15:00",11114,0,0,67.51,67.79,0.29,162,0,0,71.45,71.24,0.2,0,0,0,72.36,72.32,0,1914,0,0,67.51,67.83,0.35,162,0,0,71.49,70.81,0.628,0,0,0,72.44,72.39,0.031,1914,0,0,67.51,67.97,0.41,162,0,0,71.91,71.25,1.07,0,0,0,72.74,72.5,0.18,1914,0,0,67.51,67.79,0.27,162,0,0,71.19,70.53,0.2,0,0,0,72.36,72.32,0,1914 "2009-02-22 06:30:00",11115,0,0,67.51,67.79,0.23,162,0,0,72.03,71.56,0.45,0,0,0,72.36,72.32,0,1914,0,0,67.51,67.79,0.255,162,0,0,71.86,71.18,0.655,0,0,0,72.36,72.32,0.006,1914,0,0,67.51,67.79,0.28,162,0,0,72.32,71.63,1.13,0,0,0,72.36,72.32,0.1,1914,0,0,67.51,67.79,0.22,162,0,0,71.54,70.78,0.17,0,0,0,72.36,72.32,0,1914 "2009-02-22 06:45:00",11116,0,0,67.71,67.98,0.2,162,0,0,72.38,71.74,0.48,0,0,0,72.36,72.5,0.14,1914,0,0,67.65,67.85,0.212,162,0,0,72.2,71.53,0.629,0,0,0,72.36,72.38,0.107,1914,0,0,67.71,67.98,0.24,162,0,0,72.58,71.8,1.04,0,0,0,72.36,72.5,0.15,1914,0,0,67.51,67.79,0.19,162,0,0,71.83,71.16,0.2,0,0,0,72.36,72.32,0,1914 "2009-02-22 07:00:00",11117,0,0,67.71,67.98,0.2,162,0,0,72.51,71.73,0.76,0,0,0,72.43,72.7,0.18,1914,0,0,67.71,67.98,0.208,162,0,0,72.46,71.78,0.681,0,0,0,72.42,72.52,0.162,1914,0,0,67.71,67.98,0.22,162,0,0,72.83,72.12,1.07,0,0,0,72.43,72.7,0.2,1914,0,0,67.71,67.98,0.2,162,0,0,72.18,71.48,0.25,0,0,0,72.36,72.5,0.13,1914 "2009-02-22 07:15:00",11118,0,0,67.71,67.98,0.23,162,0,0,71.9,71.3,0.58,0,0,0,72.65,72.7,0.11,1914,0,0,67.85,67.98,0.222,162,0,0,72.4,71.72,0.646,0,0,0,72.59,72.7,0.077,1914,0,0,67.91,67.98,0.24,162,0,0,72.88,72.18,1.17,0,0,0,72.65,72.7,0.21,1914,0,0,67.71,67.98,0.2,162,0,0,71.81,71.06,0.26,0,0,0,72.43,72.7,0,1914 "2009-02-22 07:30:00",11119,0,0,66.93,67.78,0.67,162,0,0,71.9,70.85,1.03,0,0,0,72.34,72.33,0,1914,0,0,67.22,67.79,0.536,162,0,0,71.57,70.86,0.692,0,0,0,72.49,72.49,0.045,1914,0,0,67.71,67.98,0.78,162,0,0,72.12,71.37,1.19,0,0,0,72.72,72.7,0.17,1914,0,0,66.93,67.78,0.22,162,0,0,71.23,70.58,0.25,0,0,0,72.34,72.33,0,1914 "2009-02-22 07:45:00",11120,0,0,67.13,67.78,0.46,162,0,0,71.99,71.28,0.69,0,0,0,72.34,72.33,0,1914,0,0,67.08,67.78,0.608,162,0,0,71.81,71.15,0.647,0,0,0,72.34,72.33,0,1914,0,0,67.13,67.78,0.7,162,0,0,72.16,71.56,1.11,0,0,0,72.34,72.33,0,1914,0,0,66.93,67.78,0.46,162,0,0,71.38,70.8,0.22,0,0,0,72.34,72.33,0,1914 "2009-02-22 08:00:00",11121,0,0,67.51,67.78,0.41,162,0,0,72.19,71.67,0.68,0,0,0,72.34,72.33,0.14,1914,0,0,67.33,67.78,0.464,162,0,0,72.13,71.5,0.597,0,0,0,72.34,72.33,0.087,1914,0,0,67.51,67.78,0.52,162,0,0,72.51,71.88,1.04,0,0,0,72.34,72.33,0.15,1914,0,0,67.13,67.78,0.41,162,0,0,71.81,71.17,0.13,0,0,0,72.34,72.33,0,1914 "2009-02-22 08:15:00",11122,0,0,67.51,67.97,0.35,162,0,0,72.5,71.79,0.69,0,0,0,72.41,72.53,0.17,1914,0,0,67.51,67.95,0.373,162,0,0,72.39,71.76,0.606,0,0,0,72.36,72.52,0.158,1914,0,0,67.51,67.97,0.43,162,0,0,72.67,72.07,1.11,0,0,0,72.41,72.53,0.2,1914,0,0,67.51,67.78,0.32,162,0,0,72.08,71.5,0.19,0,0,0,72.34,72.33,0.12,1914 "2009-02-22 08:30:00",11123,0,0,67.51,67.77,0.31,162,0,0,71.75,71.05,0.79,0,0,0,72.77,72.53,0.28,1914,0,0,67.65,67.95,0.332,162,0,0,72.25,71.59,0.679,0,0,0,72.6,72.53,0.139,1914,0,0,67.7,67.97,0.37,162,0,0,72.77,72.11,1.15,0,0,0,72.77,72.53,0.3,1914,0,0,67.51,67.77,0.3,162,0,0,71.57,70.86,0.29,0,0,0,72.41,72.53,0,1914 "2009-02-22 08:45:00",11124,0,0,67.32,67.58,0.21,162,0,0,71.66,70.83,1.03,0,0,0,72.36,72.36,0,1914,0,0,67.35,67.64,0.256,162,0,0,71.51,70.85,0.662,0,0,0,72.51,72.4,0.123,1914,0,0,67.51,67.77,0.32,162,0,0,71.86,71.2,1.04,0,0,0,72.77,72.53,0.32,1914,0,0,67.32,67.58,0.2,162,0,0,71.19,70.55,0.19,0,0,0,72.36,72.36,0,1914 "2009-02-22 09:00:00",11125,0,0,67.51,67.58,0.11,162,0,0,72.1,71.3,0.4,0,0,0,72.36,72.36,0,1914,0,0,67.33,67.58,0.174,162,0,0,71.84,71.19,0.623,0,0,0,72.36,72.36,0,1914,0,0,67.51,67.58,0.23,162,0,0,72.29,71.63,1,0,0,0,72.36,72.36,0,1914,0,0,67.32,67.58,0.11,162,0,0,71.41,70.82,0.15,0,0,0,72.36,72.36,0,1914 "2009-02-22 09:15:00",11126,0,0,67.51,67.77,0.11,162,0,0,72.34,71.8,0.84,0,0,0,72.36,72.36,0.1,1914,0,0,67.51,67.65,0.126,162,0,0,72.21,71.54,0.634,0,0,0,72.36,72.36,0.038,1914,0,0,67.51,67.77,0.16,162,0,0,72.6,71.95,1.06,0,0,0,72.36,72.36,0.12,1914,0,0,67.51,67.58,0.11,162,0,0,71.93,71.25,0.23,0,0,0,72.36,72.36,0,1914 "2009-02-22 09:30:00",11127,0,0,67.89,67.77,0.22,162,0,0,72.58,71.89,0.67,0,0,0,72.42,72.56,0.17,1914,0,0,67.74,67.77,0.115,162,0,0,72.44,71.82,0.616,0,0,0,72.39,72.51,0.14,1914,0,0,67.89,67.77,0.24,162,0,0,72.81,72.17,0.98,0,0,0,72.42,72.56,0.17,1914,0,0,67.51,67.77,0,162,0,0,72.1,71.5,0.19,0,0,0,72.36,72.36,0.1,1914 "2009-02-22 09:45:00",11128,0,0,67.89,67.58,0.18,162,0,0,71.73,71.15,0.57,0,0,0,72.71,72.56,0.2,1914,0,0,67.89,67.74,0.185,162,0,0,72.31,71.65,0.637,0,0,0,72.58,72.56,0.079,1914,0,0,67.89,67.77,0.24,162,0,0,72.81,72.16,1.01,0,0,0,72.71,72.56,0.22,1914,0,0,67.89,67.58,0.13,162,0,0,71.68,71.04,0.22,0,0,0,72.42,72.56,0,1914 "2009-02-22 10:00:00",11129,0,0,67.69,67.38,0.21,162,0,0,71.73,70.86,0.45,0,0,0,72.38,72.37,0,1914,0,0,67.69,67.44,0.175,162,0,0,71.56,70.88,0.627,0,0,0,72.5,72.44,0.075,1914,0,0,67.89,67.58,0.22,162,0,0,72.09,71.33,1.08,0,0,0,72.71,72.56,0.23,1914,0,0,67.69,67.38,0.15,162,0,0,71.27,70.59,0.2,0,0,0,72.38,72.37,0,1914 "2009-02-22 10:15:00",11130,0,0,67.69,67.58,0.18,162,0,0,72.09,71.3,0.61,0,0,0,72.31,72.37,0,1914,0,0,67.69,67.39,0.2,162,0,0,71.83,71.19,0.623,0,0,0,72.32,72.37,0,1914,0,0,67.69,67.58,0.22,162,0,0,72.21,71.59,1.13,0,0,0,72.38,72.37,0,1914,0,0,67.69,67.38,0.17,162,0,0,71.47,70.85,0.18,0,0,0,72.31,72.37,0,1914 "2009-02-22 10:30:00",11131,0,0,67.88,67.58,0.15,162,0,0,72.4,71.75,0.78,0,0,0,72.38,72.37,0.14,1914,0,0,67.74,67.58,0.15,162,0,0,72.2,71.55,0.646,0,0,0,72.33,72.37,0.087,1914,0,0,67.88,67.58,0.19,162,0,0,72.55,71.91,1.11,0,0,0,72.38,72.37,0.14,1914,0,0,67.69,67.58,0.12,162,0,0,71.82,71.18,0.19,0,0,0,72.31,72.37,0,1914 "2009-02-22 10:45:00",11132,0,0,67.88,67.77,0.09,162,0,0,72.44,72.04,0.43,0,0,0,54.63,70,15.47,1914,0,0,67.88,67.77,0.113,162,0,0,72.41,71.76,0.632,0,0,0,67.76,71.8,4.126,1914,0,0,67.88,67.77,0.14,162,0,0,72.71,72.11,1.04,0,0,0,72.38,72.56,19.64,1914,0,0,67.88,67.58,0.09,162,0,0,72.08,71.44,0.13,0,0,0,49.51,69.36,0.12,1914 "2009-02-22 11:00:00",11133,0,0,67.88,67.77,0,162,0,0,71.8,70.89,0.43,0,0,0,41.37,68.98,27.69,1914,0,0,67.88,67.93,0.007,162,0,0,72.22,71.58,0.637,0,0,0,39.35,69.26,29.95,1914,0,0,67.88,67.96,0.09,162,0,0,72.77,72.05,1.09,0,0,0,55.3,70.21,38.35,1914,0,0,67.88,67.77,0,162,0,0,71.58,70.89,0.2,0,0,0,30.61,68.79,14.93,1914 "2009-02-22 11:15:00",11134,0,0,67.69,67.77,0,162,0,0,71.49,70.98,0.49,0,0,0,58.16,68.89,10.9,1914,0,0,67.72,67.77,0,162,0,0,71.55,70.95,0.596,0,0,0,50.59,68.83,18.26,1914,0,0,67.88,67.77,0,162,0,0,71.91,71.32,1.01,0,0,0,58.16,69.36,27.6,1914,0,0,67.69,67.77,0,162,0,0,71.27,70.65,0.18,0,0,0,41.47,67.89,10.9,1914 "2009-02-22 11:30:00",11135,0,0,67.69,67.77,0,162,0,0,71.86,71.32,0.53,0,0,0,62.71,70.07,7.33,1914,0,0,67.69,67.77,0,162,0,0,71.81,71.25,0.515,0,0,0,60.65,69.55,8.93,1914,0,0,67.69,67.77,0,162,0,0,72.22,71.59,0.85,0,0,0,62.71,70.07,10.87,1914,0,0,67.69,67.77,0,162,0,0,71.5,70.85,0.09,0,0,0,58.16,69.09,7.33,1914 "2009-02-22 11:45:00",11136,0,0,67.5,67.77,0.34,162,0,0,71.69,71.01,0.36,0,0,0,65.51,64.59,0.8,1914,0,0,67.8,67.77,0.134,162,0,0,71.88,71.3,0.54,0,0,0,64.97,66.13,1.81,1914,0,0,67.89,67.77,0.35,162,0,0,72.31,71.75,0.9,0,0,0,66,70.07,7.31,1914,0,0,67.5,67.77,0,162,0,0,71.39,70.85,0.09,0,0,0,62.71,62.89,0,1914 "2009-02-22 12:00:00",11137,0,0,67.11,67.57,0.51,162,0,0,70.52,70.12,0.77,0,0,0,84.8,64.61,19.93,1914,0,0,67.31,67.7,0.42,162,0,0,71.06,70.46,0.554,0,0,0,71.76,63.77,7.913,1914,0,0,67.5,67.77,0.52,162,0,0,71.62,71.07,1,0,0,0,84.8,65.19,19.94,1914,0,0,67.11,67.57,0.34,162,0,0,70.39,69.87,0.15,0,0,0,65.1,62.18,0.79,1914 "2009-02-22 12:15:00",11138,0,0,66.52,67.18,0.52,162,0,0,69.9,69.01,0.6,0,0,0,93.5,72.73,20.66,1914,0,0,66.76,67.32,0.556,162,0,0,70.18,69.6,0.579,0,0,0,89.6,67.38,22.15,1914,0,0,66.92,67.57,0.62,162,0,0,70.71,70.17,1,0,0,0,94.5,73.2,24.99,1914,0,0,66.52,67.18,0.51,162,0,0,69.65,69.01,0.17,0,0,0,83.9,64.82,18.49,1914 "2009-02-22 12:30:00",11139,0,0,66.13,66.79,0.58,162,0,0,69.15,68.65,0.48,0,0,0,102.3,84.7,17.79,1914,0,0,66.3,66.9,0.577,162,0,0,69.55,68.91,0.61,0,0,0,96.9,78.71,18.18,1914,0,0,66.52,67.18,0.6,162,0,0,70.05,69.39,1.05,0,0,0,102.7,85.3,20.55,1914,0,0,66.13,66.79,0.53,162,0,0,69.1,68.41,0.2,0,0,0,92.3,72.73,15.78,1914 "2009-02-22 12:45:00",11140,0,0,66.13,66.59,0.53,162,0,0,70.04,69.2,0.52,0,0,0,104.2,91.8,12.45,1914,0,0,66.13,66.6,0.557,162,0,0,69.5,68.81,0.654,0,0,0,104,87.7,16.38,1914,0,0,66.13,66.79,0.59,162,0,0,70.17,69.31,1.16,0,0,0,107.5,92.7,18.04,1914,0,0,66.13,66.59,0.53,162,0,0,69.01,68.38,0.25,0,0,0,100.6,83.3,11.85,1914 "2009-02-22 13:00:00",11141,0,0,66.51,66.98,0.52,162,0,0,70.9,70.04,0.84,0,0,0,103.4,98.2,5.21,1914,0,0,66.26,66.82,0.526,162,0,0,70.36,69.65,0.684,0,0,0,105.1,95.6,9.46,1914,0,0,66.51,66.98,0.54,162,0,0,71.02,70.29,1.13,0,0,0,110.9,101.1,14.34,1914,0,0,66.13,66.59,0.49,162,0,0,69.83,69.09,0.25,0,0,0,102.7,91,2.2,1914 "2009-02-22 13:15:00",11142,0,0,66.89,67.36,0.55,162,0,0,71.37,70.68,0.68,0,0,0,98.3,93.7,4.44,1914,0,0,66.63,67.18,0.533,162,0,0,71.1,70.36,0.751,0,0,0,101.5,96.7,4.747,1914,0,0,66.89,67.36,0.56,162,0,0,71.57,70.84,1.13,0,0,0,104,98.2,6.25,1914,0,0,66.51,66.98,0.51,162,0,0,70.61,69.94,0.26,0,0,0,98.2,93.7,4.28,1914 "2009-02-22 13:30:00",11143,0,0,66.89,67.55,0.63,162,0,0,71.22,70.56,0.45,0,0,0,102.8,97.4,5.54,1914,0,0,66.89,67.51,0.593,162,0,0,71.44,70.68,0.755,0,0,0,103.8,95.4,8.41,1914,0,0,66.89,67.55,0.64,162,0,0,71.79,70.99,1.08,0,0,0,109.9,100.5,13.87,1914,0,0,66.89,67.36,0.54,162,0,0,71.12,70.32,0.32,0,0,0,97.1,92.1,1.57,1914 "2009-02-22 13:45:00",11144,0,0,66.89,67.55,0.66,162,0,0,70.59,69.66,0.41,0,0,0,101.4,97,4.47,1914,0,0,66.89,67.55,0.641,162,0,0,70.91,70.19,0.727,0,0,0,102.2,97.3,4.897,1914,0,0,66.89,67.55,0.66,162,0,0,71.5,70.62,1.06,0,0,0,104,98.2,6.76,1914,0,0,66.89,67.55,0.62,162,0,0,70.41,69.66,0.26,0,0,0,101.4,97,3.89,1914 "2009-02-22 14:00:00",11145,0,0,67.09,67.36,0,162,0,0,69.93,69.18,0.83,0,0,0,97.9,93.8,4.19,1914,0,0,66.92,67.5,0.503,162,0,0,70.21,69.48,0.688,0,0,0,100.5,96.1,4.367,1914,0,0,67.09,67.55,0.65,162,0,0,70.72,70,1.11,0,0,0,101.4,97,4.57,1914,0,0,66.89,67.36,0,162,0,0,69.74,68.99,0.28,0,0,0,97.9,93.8,4.16,1914 "2009-02-22 14:15:00",11146,0,0,67.28,66.98,0.4,162,0,0,69.45,68.65,0.79,0,0,0,101.4,97,4.21,1914,0,0,67.25,67.13,0.261,162,0,0,69.65,68.94,0.686,0,0,0,101.8,95.3,6.438,1914,0,0,67.28,67.36,0.4,162,0,0,70.15,69.38,1.09,0,0,0,107.9,98.9,13.67,1914,0,0,67.09,66.98,0,162,0,0,69.23,68.57,0.25,0,0,0,96.8,92,1.79,1914 "2009-02-22 14:30:00",11147,0,0,67.28,66.98,0.3,162,0,0,68.85,68.54,0.74,0,0,0,101.8,91.6,10.23,1914,0,0,67.28,66.98,0.372,162,0,0,69.23,68.51,0.693,0,0,0,100.2,95,5.196,1914,0,0,67.28,66.98,0.41,162,0,0,69.55,68.84,1.19,0,0,0,103.4,97,10.58,1914,0,0,67.28,66.98,0.3,162,0,0,68.85,68.15,0.28,0,0,0,95.5,91.6,1.81,1914 "2009-02-22 14:45:00",11148,0,0,67.28,67.17,0.13,162,0,0,69.81,69.05,0.8,0,0,0,104.4,93.1,11.47,1914,0,0,67.28,67.02,0.212,162,0,0,69.38,68.67,0.707,0,0,0,100.2,91.7,8.51,1914,0,0,67.28,67.17,0.3,162,0,0,69.96,69.19,1.13,0,0,0,105.2,93.9,12.13,1914,0,0,67.28,66.98,0.11,162,0,0,68.93,68.18,0.25,0,0,0,97,89.6,7.21,1914 "2009-02-22 15:00:00",11149,0,0,67.67,67.75,0,162,0,0,70.4,69.87,0.51,0,0,0,101.2,92.5,8.85,1914,0,0,67.47,67.44,0.019,162,0,0,70.2,69.49,0.67,0,0,0,100.5,92.2,8.29,1914,0,0,67.67,67.75,0.12,162,0,0,70.63,69.93,1.08,0,0,0,104.4,94.1,10.98,1914,0,0,67.28,67.17,0,162,0,0,69.64,68.96,0.27,0,0,0,98.5,90.5,6.34,1914 "2009-02-22 15:15:00",11150,0,0,67.67,67.93,0.27,162,0,0,70.25,69.45,0.68,0,0,0,98.3,89,9.42,1914,0,0,67.67,67.82,0.163,162,0,0,70.49,69.73,0.733,0,0,0,99.9,90.8,9.08,1914,0,0,67.67,67.93,0.27,162,0,0,70.87,70.08,0.97,0,0,0,103.6,93.2,11.43,1914,0,0,67.67,67.75,0,162,0,0,70.09,69.32,0.27,0,0,0,98.3,89,7.17,1914 "2009-02-22 15:30:00",11151,0,0,67.48,67.93,0.42,162,0,0,69.68,68.96,0.73,0,0,0,97.6,88.3,9.42,1914,0,0,67.66,67.93,0.351,162,0,0,69.93,69.23,0.698,0,0,0,97.5,88.4,9.19,1914,0,0,67.67,67.93,0.42,162,0,0,70.32,69.59,1.17,0,0,0,100.9,91.7,10.27,1914,0,0,67.48,67.93,0.27,162,0,0,69.48,68.83,0.31,0,0,0,94.9,86.5,6.11,1914 "2009-02-22 15:45:00",11152,0,0,67.29,67.74,0.5,162,0,0,69.31,68.48,0.8,0,0,0,97.2,84.9,12.22,1914,0,0,67.42,67.93,0.461,162,0,0,69.41,68.7,0.665,0,0,0,96.3,86,10.32,1914,0,0,67.48,67.93,0.5,162,0,0,69.93,69.16,1.16,0,0,0,98.1,88.1,12.26,1914,0,0,67.29,67.74,0.4,162,0,0,68.99,68.28,0.22,0,0,0,94.4,84.3,7.51,1914 "2009-02-22 16:00:00",11153,0,0,67.1,67.54,0.51,162,0,0,68.86,68.13,0.46,0,0,0,90.9,82.3,8.78,1914,0,0,67.22,67.73,0.501,162,0,0,68.96,68.29,0.629,0,0,0,93.9,83.6,10.32,1914,0,0,67.29,67.74,0.51,162,0,0,69.36,68.71,1.16,0,0,0,97.2,85.2,12.21,1914,0,0,67.1,67.54,0.47,162,0,0,68.65,67.97,0.21,0,0,0,90.9,82.3,8.39,1914 "2009-02-22 16:15:00",11154,0,0,66.91,67.54,0.49,162,0,0,68.88,68.19,0.78,0,0,0,82,80.7,1.37,1914,0,0,67,67.54,0.505,162,0,0,68.7,68.01,0.668,0,0,0,87.1,80.9,6.276,1914,0,0,67.1,67.54,0.52,162,0,0,69.12,68.3,1.11,0,0,0,90.9,82.1,8.77,1914,0,0,66.91,67.54,0.48,162,0,0,68.36,67.76,0.25,0,0,0,82,79.55,1.37,1914 "2009-02-22 16:30:00",11155,0,0,67.1,67.73,0.44,162,0,0,69.79,69.11,0.67,0,0,0,79.01,77.67,1.37,1914,0,0,67.02,67.55,0.467,162,0,0,69.35,68.64,0.702,0,0,0,80.4,79,1.438,1914,0,0,67.1,67.73,0.49,162,0,0,69.97,69.24,1.09,0,0,0,82,80.7,1.53,1914,0,0,66.91,67.54,0.44,162,0,0,68.74,68.06,0.25,0,0,0,79.01,77.67,1.34,1914 "2009-02-22 16:45:00",11156,0,0,67.48,67.93,0.47,162,0,0,70.45,69.59,0.2,0,0,0,76.88,75.92,1.02,1914,0,0,67.34,67.81,0.453,162,0,0,70.07,69.39,0.671,0,0,0,77.83,76.72,1.158,1914,0,0,67.48,67.93,0.48,162,0,0,70.55,69.91,1.17,0,0,0,79.01,77.67,1.36,1914,0,0,67.1,67.73,0.44,162,0,0,69.58,68.99,0.2,0,0,0,76.88,75.92,0.97,1914 "2009-02-22 17:00:00",11157,0,0,67.48,67.93,0.56,162,0,0,70.01,69.39,0.45,0,0,0,75.48,74.73,0.86,1914,0,0,67.48,67.93,0.514,162,0,0,70.19,69.5,0.683,0,0,0,76.16,75.3,0.905,1914,0,0,67.48,67.93,0.56,162,0,0,70.61,69.81,1.07,0,0,0,76.88,75.92,1,1914,0,0,67.48,67.93,0.47,162,0,0,69.77,69.13,0.19,0,0,0,75.48,74.73,0.85,1914 "2009-02-22 17:15:00",11158,0,0,67.29,67.93,0.59,162,0,0,69.57,68.7,0.54,0,0,0,74.28,73.54,0.76,1914,0,0,67.46,67.93,0.577,162,0,0,69.61,68.98,0.647,0,0,0,74.87,74.1,0.813,1914,0,0,67.48,67.93,0.6,162,0,0,70.05,69.45,1.03,0,0,0,75.48,74.73,0.87,1914,0,0,67.29,67.93,0.56,162,0,0,69.16,68.51,0.24,0,0,0,74.28,73.54,0.76,1914 "2009-02-22 17:30:00",11159,0,0,67.1,67.55,0.59,162,0,0,68.7,68.25,0.44,0,0,0,73.19,72.59,0.74,1914,0,0,67.19,67.81,0.602,162,0,0,69.02,68.39,0.617,0,0,0,73.72,73.01,0.757,1914,0,0,67.29,67.93,0.61,162,0,0,69.45,68.91,1.09,0,0,0,74.28,73.54,0.78,1914,0,0,67.1,67.55,0.59,162,0,0,68.57,67.98,0.16,0,0,0,73.19,72.59,0.73,1914 "2009-02-22 17:45:00",11160,0,0,66.71,67.15,0.3,162,0,0,68.17,67.57,0.8,0,0,0,72.31,71.63,0.75,1914,0,0,66.84,67.42,0.559,162,0,0,68.52,67.91,0.608,0,0,0,72.75,72.05,0.741,1914,0,0,67.1,67.55,0.61,162,0,0,69,68.39,1.09,0,0,0,73.19,72.59,0.76,1914,0,0,66.71,67.15,0.3,162,0,0,68.1,67.48,0.16,0,0,0,72.31,71.63,0.71,1914 "2009-02-22 18:00:00",11161,0,0,67.31,66.75,0.84,162,0,0,68.53,68.07,0.44,0,0,0,71.42,70.84,0.51,1914,0,0,67.12,66.82,0.531,162,0,0,68.28,67.68,0.61,0,0,0,71.81,71.22,0.638,1914,0,0,67.31,67.15,0.85,162,0,0,68.73,68.15,0.98,0,0,0,72.31,71.63,0.77,1914,0,0,66.71,66.75,0,162,0,0,67.92,67.35,0.15,0,0,0,71.42,70.84,0.51,1914 "2009-02-22 18:15:00",11162,0,0,67.5,66.75,0.79,162,0,0,69.3,68.77,0.61,0,0,0,71.05,70.84,0.26,1914,0,0,67.43,66.75,0.845,162,0,0,69.01,68.37,0.59,0,0,0,71.19,70.84,0.392,1914,0,0,67.5,66.75,0.88,162,0,0,69.61,68.95,0.99,0,0,0,71.42,70.84,0.51,1914,0,0,67.31,66.75,0.78,162,0,0,68.47,67.79,0.18,0,0,0,71.05,70.84,0.26,1914 "2009-02-22 18:30:00",11163,0,0,67.5,66.94,0.5,162,0,0,69.83,69.42,0.83,0,0,0,70.86,70.84,0,1914,0,0,67.5,66.85,0.651,162,0,0,69.71,69.1,0.597,0,0,0,70.93,70.84,0.15,1914,0,0,67.5,66.94,0.79,162,0,0,70.21,69.61,1.05,0,0,0,71.05,70.84,0.28,1914,0,0,67.5,66.75,0.5,162,0,0,69.2,68.63,0.19,0,0,0,70.86,70.84,0,1914 "2009-02-22 18:45:00",11164,0,0,67.7,67.33,0.23,162,0,0,70.43,69.85,0.32,0,0,0,70.86,70.84,0,1914,0,0,67.63,67.23,0.368,162,0,0,70.23,69.62,0.617,0,0,0,70.86,70.84,0,1914,0,0,67.7,67.33,0.5,162,0,0,70.65,70.09,1.03,0,0,0,70.86,70.84,0,1914,0,0,67.5,66.94,0.23,162,0,0,69.87,69.22,0.14,0,0,0,70.86,70.84,0,1914 "2009-02-22 19:00:00",11165,0,0,67.7,67.72,0,162,0,0,70.75,70.25,0.71,0,0,0,70.86,70.84,0,1914,0,0,67.7,67.59,0.094,162,0,0,70.6,70.01,0.56,0,0,0,70.86,70.84,0.055,1914,0,0,67.7,67.72,0.23,162,0,0,70.97,70.3,0.94,0,0,0,70.86,70.84,0.14,1914,0,0,67.7,67.33,0,162,0,0,70.25,69.63,0.2,0,0,0,70.86,70.84,0,1914 "2009-02-22 19:15:00",11166,0,0,67.7,67.72,0,162,0,0,69.98,69.47,0.49,0,0,0,70.98,70.84,0.12,1914,0,0,67.7,67.72,0.034,162,0,0,70.47,69.87,0.591,0,0,0,70.99,70.84,0.015,1914,0,0,67.7,67.72,0.13,162,0,0,70.94,70.39,0.97,0,0,0,71.05,70.84,0.12,1914,0,0,67.7,67.72,0,162,0,0,69.98,69.36,0.12,0,0,0,70.86,70.84,0,1914 "2009-02-22 19:30:00",11167,0,0,67.91,66.72,1.36,162,0,0,69.33,68.6,0.22,0,0,0,70.85,70.66,0.33,1914,0,0,67.72,67.2,0.694,162,0,0,69.67,69.08,0.565,0,0,0,70.93,70.76,0.21,1914,0,0,67.91,67.72,1.38,162,0,0,70.24,69.7,0.94,0,0,0,70.98,70.84,0.33,1914,0,0,67.51,66.72,0,162,0,0,69.19,68.6,0.15,0,0,0,70.85,70.66,0.11,1914 "2009-02-22 19:45:00",11168,0,0,67.71,66.14,1.5,162,0,0,68.64,68.06,0.78,0,0,0,70.65,70.27,0.47,1914,0,0,67.89,66.41,1.505,162,0,0,68.97,68.37,0.595,0,0,0,70.75,70.4,0.382,1914,0,0,67.91,66.72,1.6,162,0,0,69.41,68.91,0.96,0,0,0,70.85,70.66,0.48,1914,0,0,67.71,66.14,1.34,162,0,0,68.47,67.94,0.12,0,0,0,70.65,70.27,0.31,1914 "2009-02-22 20:00:00",11169,0,0,67.32,65.74,1.46,162,0,0,68.21,67.52,0.77,0,0,0,70.35,69.89,0.57,1914,0,0,67.56,65.98,1.516,162,0,0,68.41,67.81,0.587,0,0,0,70.51,70.04,0.515,1914,0,0,67.71,66.14,1.6,162,0,0,68.88,68.21,0.93,0,0,0,70.65,70.27,0.57,1914,0,0,67.32,65.74,1.43,162,0,0,68.02,67.42,0.16,0,0,0,70.35,69.89,0.46,1914 "2009-02-22 20:15:00",11170,0,0,67.13,65.74,1.59,162,0,0,68.67,67.83,0.61,0,0,0,69.97,69.7,0.26,1914,0,0,67.15,65.74,1.473,162,0,0,68.21,67.6,0.602,0,0,0,70.1,69.73,0.418,1914,0,0,67.32,65.74,1.62,162,0,0,68.7,68.12,1.02,0,0,0,70.35,69.89,0.59,1914,0,0,67.13,65.74,1.36,162,0,0,67.88,67.27,0.15,0,0,0,69.97,69.7,0.26,1914 "2009-02-22 20:30:00",11171,0,0,67.52,65.93,1.62,162,0,0,69.44,68.71,0.41,0,0,0,69.97,69.7,0.09,1914,0,0,67.4,65.78,1.639,162,0,0,69.01,68.39,0.644,0,0,0,69.97,69.7,0.176,1914,0,0,67.52,65.93,1.69,162,0,0,69.7,68.93,1.08,0,0,0,69.97,69.7,0.28,1914,0,0,67.13,65.74,1.57,162,0,0,68.47,67.83,0.18,0,0,0,69.97,69.7,0,1914 "2009-02-22 20:45:00",11172,0,0,67.71,66.3,1.34,162,0,0,69.92,69.42,0.67,0,0,0,70.15,70.08,0,1914,0,0,67.63,66.08,1.496,162,0,0,69.77,69.1,0.663,0,0,0,70.03,69.96,0.007,1914,0,0,67.71,66.3,1.62,162,0,0,70.34,69.6,1.13,0,0,0,70.15,70.08,0.1,1914,0,0,67.52,65.93,1.34,162,0,0,69.34,68.65,0.26,0,0,0,69.97,69.7,0,1914 "2009-02-22 21:00:00",11173,0,0,67.9,66.69,1.12,162,0,0,70.64,69.87,0.76,0,0,0,70.37,70.47,0.16,1914,0,0,67.75,66.51,1.242,162,0,0,70.3,69.67,0.617,0,0,0,70.23,70.27,0.059,1914,0,0,67.9,66.69,1.36,162,0,0,70.76,70.01,1.12,0,0,0,70.37,70.47,0.17,1914,0,0,67.71,66.3,1.12,162,0,0,69.88,69.19,0.15,0,0,0,70.15,70.08,0,1914 "2009-02-22 21:15:00",11174,0,0,67.9,67.06,0.93,162,0,0,70.76,70,0.57,0,0,0,70.6,70.66,0.18,1914,0,0,67.9,66.87,1.016,162,0,0,70.71,70.06,0.61,0,0,0,70.47,70.6,0.192,1914,0,0,67.9,67.06,1.12,162,0,0,71.05,70.36,0.94,0,0,0,70.6,70.66,0.24,1914,0,0,67.9,66.69,0.9,162,0,0,70.38,69.71,0.22,0,0,0,70.37,70.47,0.13,1914 "2009-02-22 21:30:00",11175,0,0,67.9,67.06,0.67,162,0,0,69.94,69.45,0.58,0,0,0,70.75,70.66,0,1914,0,0,67.9,67.06,0.798,162,0,0,70.4,69.75,0.648,0,0,0,70.72,70.66,0.034,1914,0,0,67.9,67.06,0.94,162,0,0,70.97,70.31,0.95,0,0,0,70.75,70.66,0.17,1914,0,0,67.9,67.06,0.67,162,0,0,69.84,69.16,0.25,0,0,0,70.6,70.66,0,1914 "2009-02-22 21:45:00",11176,0,0,67.51,67.06,0.54,162,0,0,69.29,68.76,0.8,0,0,0,70.56,70.66,0,1914,0,0,67.74,67.06,0.593,162,0,0,69.63,69,0.606,0,0,0,70.68,70.66,0,1914,0,0,67.9,67.06,0.68,162,0,0,70.08,69.47,1.06,0,0,0,70.75,70.66,0,1914,0,0,67.51,67.06,0.5,162,0,0,69.16,68.59,0.15,0,0,0,70.56,70.66,0,1914 "2009-02-22 22:00:00",11177,0,0,67.32,66.86,0.4,162,0,0,68.8,68.22,0.47,0,0,0,70.37,70.28,0,1914,0,0,67.41,66.93,0.458,162,0,0,69.01,68.41,0.589,0,0,0,70.48,70.49,0,1914,0,0,67.51,67.06,0.54,162,0,0,69.52,68.79,1.06,0,0,0,70.56,70.66,0,1914,0,0,67.32,66.86,0.38,162,0,0,68.56,67.99,0.18,0,0,0,70.37,70.28,0,1914 "2009-02-22 22:15:00",11178,0,0,66.92,66.66,0.34,162,0,0,68.41,67.76,0.51,0,0,0,70.01,70.08,0,1914,0,0,67.11,66.74,0.372,162,0,0,68.56,67.91,0.628,0,0,0,70.22,70.2,0.011,1914,0,0,67.32,66.86,0.43,162,0,0,68.98,68.25,1.02,0,0,0,70.37,70.28,0.1,1914,0,0,66.92,66.66,0.32,162,0,0,68.15,67.59,0.15,0,0,0,70.01,70.08,0,1914 "2009-02-22 22:30:00",11179,0,0,66.92,66.85,0,162,0,0,69.09,68.64,0.43,0,0,0,69.95,70.08,0.1,1914,0,0,66.92,66.69,0.25,162,0,0,68.75,68.14,0.601,0,0,0,69.95,70.08,0.012,1914,0,0,66.92,66.85,0.36,162,0,0,69.33,68.64,1.04,0,0,0,70.01,70.08,0.11,1914,0,0,66.92,66.66,0,162,0,0,68.14,67.62,0.12,0,0,0,69.95,70.08,0,1914 "2009-02-22 22:45:00",11180,0,0,66.92,67.23,0.15,162,0,0,70.05,69.18,0.46,0,0,0,70.16,70.27,0.23,1914,0,0,66.92,66.98,0.055,162,0,0,69.6,68.98,0.609,0,0,0,70.05,70.17,0.167,1914,0,0,66.92,67.23,0.17,162,0,0,70.07,69.42,0.99,0,0,0,70.16,70.27,0.24,1914,0,0,66.92,66.85,0,162,0,0,69.07,68.43,0.18,0,0,0,69.95,70.08,0.1,1914 "2009-02-22 23:00:00",11181,0,0,67.32,67.23,0,162,0,0,70.54,70.07,0.52,0,0,0,70.42,70.66,0.3,1914,0,0,67.18,67.23,0.023,162,0,0,70.26,69.61,0.608,0,0,0,70.3,70.54,0.265,1914,0,0,67.32,67.23,0.16,162,0,0,70.72,70.17,1.12,0,0,0,70.42,70.66,0.31,1914,0,0,66.92,67.23,0,162,0,0,69.77,69.2,0.19,0,0,0,70.16,70.27,0.22,1914 "2009-02-22 23:15:00",11182,0,0,67.51,67.41,0.09,162,0,0,71.23,70.34,0.49,0,0,0,70.71,71.02,0.36,1914,0,0,67.45,67.35,0.081,162,0,0,70.75,70.13,0.602,0,0,0,70.58,70.86,0.334,1914,0,0,67.51,67.41,0.16,162,0,0,71.23,70.51,1.07,0,0,0,70.71,71.02,0.38,1914,0,0,67.32,67.23,0,162,0,0,70.33,69.77,0.19,0,0,0,70.42,70.66,0.29,1914 "2009-02-22 23:30:00",11183,0,0,67.91,67.6,0.5,162,0,0,71.37,70.81,0.4,0,0,0,71,71.4,0.41,1914,0,0,67.78,67.58,0.321,162,0,0,71.12,70.53,0.611,0,0,0,70.84,71.17,0.38,1914,0,0,67.91,67.6,0.5,162,0,0,71.54,70.91,0.95,0,0,0,71,71.4,0.41,1914,0,0,67.51,67.41,0,162,0,0,70.81,70.1,0.2,0,0,0,70.71,71.02,0.35,1914 "2009-02-22 23:45:00",11184,0,0,68.1,67.6,0.52,162,0,0,71.22,70.84,0.74,0,0,0,71.24,71.59,0.35,1914,0,0,68.09,67.6,0.549,162,0,0,71.42,70.82,0.615,0,0,0,71.09,71.47,0.406,1914,0,0,68.1,67.6,0.59,162,0,0,71.76,71.13,1,0,0,0,71.24,71.59,0.43,1914,0,0,67.91,67.6,0.51,162,0,0,71.08,70.5,0.19,0,0,0,71,71.4,0.34,1914 "2009-02-23 00:00:00",11185,0,0,67.71,67.79,0.21,162,0,0,70.59,69.94,0.64,0,0,0,71.53,71.59,0,1914,0,0,68.01,67.69,0.301,162,0,0,71.01,70.35,0.618,0,0,0,71.46,71.59,0.082,1914,0,0,68.1,67.79,0.58,162,0,0,71.49,70.84,1.07,0,0,0,71.53,71.59,0.34,1914,0,0,67.71,67.6,0,162,0,0,70.47,69.77,0.21,0,0,0,71.24,71.59,0,1914 "2009-02-23 00:15:00",11186,0,0,67.31,67.6,0.31,162,0,0,69.79,69.13,0.77,0,0,0,71.43,71.25,0.3,1914,0,0,67.52,67.74,0.289,162,0,0,70.16,69.49,0.674,0,0,0,71.5,71.38,0.176,1914,0,0,67.71,67.79,0.34,162,0,0,70.82,70.02,1.15,0,0,0,71.55,71.59,0.31,1914,0,0,67.31,67.6,0.21,162,0,0,69.55,68.93,0.21,0,0,0,71.43,71.25,0,1914 "2009-02-23 00:30:00",11187,0,0,66.72,67.02,0.17,162,0,0,69.01,68.2,0.67,0,0,0,71.08,70.69,0.36,1914,0,0,67.06,67.29,0.236,162,0,0,69.36,68.72,0.62,0,0,0,71.25,70.97,0.336,1914,0,0,67.31,67.6,0.31,162,0,0,69.98,69.29,1.05,0,0,0,71.43,71.25,0.38,1914,0,0,66.72,67.02,0.16,162,0,0,68.81,68.2,0.2,0,0,0,71.08,70.69,0.28,1914 "2009-02-23 00:45:00",11188,0,0,66.72,66.82,0,162,0,0,69.32,68.76,0.83,0,0,0,70.56,70.49,0.12,1914,0,0,66.72,66.86,0.098,162,0,0,69.04,68.4,0.63,0,0,0,70.75,70.55,0.225,1914,0,0,66.72,67.02,0.2,162,0,0,69.49,68.94,1.15,0,0,0,71.08,70.69,0.4,1914,0,0,66.72,66.82,0,162,0,0,68.65,68.02,0.19,0,0,0,70.56,70.49,0.11,1914 "2009-02-23 01:00:00",11189,0,0,66.91,66.82,0,162,0,0,69.91,69.55,0.34,0,0,0,70.56,70.49,0,1914,0,0,66.77,66.82,0,162,0,0,69.79,69.11,0.647,0,0,0,70.56,70.49,0.018,1914,0,0,66.91,66.82,0,162,0,0,70.27,69.67,1.08,0,0,0,70.56,70.49,0.12,1914,0,0,66.72,66.82,0,162,0,0,69.19,68.61,0.25,0,0,0,70.56,70.49,0,1914 "2009-02-23 01:15:00",11190,0,0,67.1,67.01,0,162,0,0,70.6,69.97,0.8,0,0,0,70.62,70.66,0,1914,0,0,67.03,66.98,0,162,0,0,70.41,69.71,0.7,0,0,0,70.59,70.58,0.006,1914,0,0,67.1,67.01,0,162,0,0,70.84,70.18,1.17,0,0,0,70.62,70.66,0.11,1914,0,0,66.91,66.82,0,162,0,0,69.96,69.29,0.19,0,0,0,70.56,70.49,0,1914 "2009-02-23 01:30:00",11191,0,0,67.3,67.2,0,162,0,0,70.95,70.41,0.66,0,0,0,70.83,70.85,0.17,1914,0,0,67.21,67.16,0,162,0,0,70.83,70.19,0.639,0,0,0,70.73,70.81,0.136,1914,0,0,67.3,67.2,0,162,0,0,71.27,70.64,1.03,0,0,0,70.83,70.85,0.18,1914,0,0,67.1,67.01,0,162,0,0,70.42,69.8,0.19,0,0,0,70.62,70.66,0,1914 "2009-02-23 01:45:00",11192,0,0,67.5,67.58,0,162,0,0,71.19,70.73,0.73,0,0,0,70.98,71.24,0.24,1914,0,0,67.43,67.4,0,162,0,0,71.19,70.54,0.626,0,0,0,70.91,71.08,0.207,1914,0,0,67.5,67.58,0,162,0,0,71.57,70.94,0.95,0,0,0,70.98,71.24,0.26,1914,0,0,67.3,67.2,0,162,0,0,70.86,70.16,0.2,0,0,0,70.83,70.85,0.16,1914 "2009-02-23 02:00:00",11193,0,0,67.69,67.77,0,162,0,0,71.65,70.99,0.61,0,0,0,71.21,71.43,0.32,1914,0,0,67.58,67.63,0.01,162,0,0,71.49,70.86,0.608,0,0,0,71.12,71.35,0.28,1914,0,0,67.69,67.77,0.11,162,0,0,71.89,71.27,1,0,0,0,71.21,71.43,0.32,1914,0,0,67.5,67.58,0,162,0,0,71.17,70.52,0.16,0,0,0,70.98,71.24,0.23,1914 "2009-02-23 02:15:00",11194,0,0,67.69,67.77,0.12,162,0,0,70.89,70.11,0.31,0,0,0,71.58,71.62,0,1914,0,0,67.69,67.77,0.049,162,0,0,71.33,70.71,0.612,0,0,0,71.41,71.6,0.13,1914,0,0,67.69,67.77,0.14,162,0,0,71.76,71.26,1,0,0,0,71.58,71.62,0.33,1914,0,0,67.69,67.77,0,162,0,0,70.69,70.11,0.16,0,0,0,71.21,71.43,0,1914 "2009-02-23 02:30:00",11195,0,0,67.69,67.37,0.55,162,0,0,70.98,70.29,0.67,0,0,0,71.3,71.43,0.12,1914,0,0,67.58,67.58,0.228,162,0,0,70.85,70.19,0.647,0,0,0,71.37,71.46,0.021,1914,0,0,67.69,67.77,0.55,162,0,0,71.25,70.55,1.01,0,0,0,71.58,71.62,0.12,1914,0,0,67.5,67.37,0,162,0,0,70.56,69.91,0.19,0,0,0,71.3,71.43,0,1914 "2009-02-23 02:45:00",11196,0,0,68.07,67.37,0.64,162,0,0,71.62,70.51,0.85,0,0,0,71.3,71.43,0.17,1914,0,0,67.93,67.37,0.711,162,0,0,71.2,70.53,0.643,0,0,0,71.3,71.43,0.146,1914,0,0,68.07,67.37,0.81,162,0,0,71.62,70.95,1.05,0,0,0,71.3,71.43,0.19,1914,0,0,67.69,67.37,0.56,162,0,0,70.82,70.17,0.2,0,0,0,71.3,71.43,0.09,1914 "2009-02-23 03:00:00",11197,0,0,68.07,67.37,0.56,162,0,0,71.01,70.36,0.74,0,0,0,71.54,71.43,0,1914,0,0,68.07,67.37,0.602,162,0,0,71.35,70.71,0.646,0,0,0,71.42,71.43,0.096,1914,0,0,68.07,67.37,0.65,162,0,0,71.72,71.11,1.07,0,0,0,71.54,71.43,0.2,1914,0,0,68.07,67.37,0.54,162,0,0,70.93,70.22,0.18,0,0,0,71.3,71.43,0,1914 "2009-02-23 03:15:00",11198,0,0,67.48,67.17,0.44,162,0,0,70.14,69.39,0.35,0,0,0,71.54,71.24,0.32,1914,0,0,67.81,67.27,0.505,162,0,0,70.58,69.91,0.654,0,0,0,71.54,71.4,0.176,1914,0,0,68.07,67.37,0.58,162,0,0,71.22,70.52,0.98,0,0,0,71.54,71.43,0.33,1914,0,0,67.48,67.17,0.44,162,0,0,70.01,69.34,0.24,0,0,0,71.54,71.24,0,1914 "2009-02-23 03:30:00",11199,0,0,67.08,66.57,0.53,162,0,0,69.41,68.7,0.55,0,0,0,71.26,70.85,0.41,1914,0,0,67.29,66.86,0.431,162,0,0,69.69,69.04,0.648,0,0,0,71.38,71.07,0.359,1914,0,0,67.48,67.17,0.53,162,0,0,70.3,69.61,1.05,0,0,0,71.54,71.24,0.42,1914,0,0,67.08,66.57,0.38,162,0,0,69.11,68.47,0.2,0,0,0,71.26,70.85,0.29,1914 "2009-02-23 03:45:00",11200,0,0,66.89,66.37,0.35,162,0,0,68.95,68.45,0.83,0,0,0,70.76,70.47,0.22,1914,0,0,66.99,66.48,0.453,162,0,0,69.08,68.41,0.639,0,0,0,71.02,70.72,0.364,1914,0,0,67.08,66.57,0.54,162,0,0,69.49,68.79,1.13,0,0,0,71.26,70.85,0.45,1914,0,0,66.89,66.37,0.34,162,0,0,68.69,68.07,0.18,0,0,0,70.76,70.47,0.22,1914 "2009-02-23 04:00:00",11201,0,0,66.89,66.55,0.22,162,0,0,70,69.13,0.85,0,0,0,70.69,70.47,0,1914,0,0,66.89,66.46,0.269,162,0,0,69.53,68.87,0.64,0,0,0,70.7,70.47,0.106,1914,0,0,66.89,66.55,0.35,162,0,0,70.15,69.5,1.16,0,0,0,70.76,70.47,0.24,1914,0,0,66.89,66.37,0.2,162,0,0,68.99,68.22,0.21,0,0,0,70.69,70.47,0,1914 "2009-02-23 04:15:00",11202,0,0,67.08,66.93,0.14,162,0,0,70.39,70.05,0.76,0,0,0,70.76,70.65,0,1914,0,0,66.95,66.75,0.191,162,0,0,70.26,69.6,0.685,0,0,0,70.69,70.62,0,1914,0,0,67.08,66.93,0.25,162,0,0,70.8,70.1,1.16,0,0,0,70.76,70.65,0,1914,0,0,66.89,66.55,0.13,162,0,0,69.85,69.14,0.21,0,0,0,70.69,70.47,0,1914 "2009-02-23 04:30:00",11203,0,0,67.27,67.13,0,162,0,0,71.12,70.21,0.32,0,0,0,70.91,71.02,0.12,1914,0,0,67.18,67.04,0.101,162,0,0,70.77,70.08,0.668,0,0,0,70.8,70.85,0.061,1914,0,0,67.27,67.13,0.14,162,0,0,71.12,70.49,1.08,0,0,0,70.91,71.02,0.15,1914,0,0,67.08,66.93,0,162,0,0,70.36,69.69,0.24,0,0,0,70.76,70.65,0,1914 "2009-02-23 04:45:00",11204,0,0,67.46,67.54,0.09,162,0,0,71.26,70.6,0.64,0,0,0,71.07,71.22,0.19,1914,0,0,67.3,67.33,0.009,162,0,0,71.13,70.45,0.641,0,0,0,70.95,71.08,0.165,1914,0,0,67.46,67.54,0.1,162,0,0,71.57,70.85,1.01,0,0,0,71.07,71.22,0.21,1914,0,0,67.27,67.13,0,162,0,0,70.73,70.11,0.23,0,0,0,70.91,71.02,0.12,1914 "2009-02-23 05:00:00",11205,0,0,67.46,67.73,0.11,162,0,0,71.5,70.85,0.64,0,0,0,71.21,71.41,0.23,1914,0,0,67.46,67.59,0.101,162,0,0,71.4,70.73,0.626,0,0,0,71.12,71.29,0.22,1914,0,0,67.46,67.73,0.14,162,0,0,71.72,71.11,0.97,0,0,0,71.21,71.41,0.26,1914,0,0,67.46,67.54,0,162,0,0,71.08,70.43,0.21,0,0,0,71.07,71.22,0.18,1914 "2009-02-23 05:15:00",11206,0,0,67.65,67.73,0.16,162,0,0,71.51,70.65,0.65,0,0,0,71.48,71.6,0.11,1914,0,0,67.63,67.73,0.147,162,0,0,71.56,70.94,0.602,0,0,0,71.29,71.49,0.236,1914,0,0,67.65,67.73,0.19,162,0,0,71.93,71.3,0.93,0,0,0,71.48,71.6,0.28,1914,0,0,67.46,67.73,0.11,162,0,0,71.3,70.62,0.13,0,0,0,71.21,71.41,0.11,1914 "2009-02-23 05:30:00",11207,0,0,67.45,67.73,0.15,162,0,0,70.57,69.98,0.46,0,0,0,71.6,71.4,0.16,1914,0,0,67.61,67.73,0.145,162,0,0,71.03,70.35,0.623,0,0,0,71.63,71.59,0.116,1914,0,0,67.65,67.73,0.17,162,0,0,71.65,71.09,1.06,0,0,0,71.74,71.6,0.26,1914,0,0,67.45,67.73,0.12,162,0,0,70.38,69.74,0.21,0,0,0,71.48,71.4,0,1914 "2009-02-23 05:45:00",11208,0,0,67.26,67.34,0.09,162,0,0,69.67,69.09,0.57,0,0,0,71.31,71.21,0.18,1914,0,0,67.35,67.48,0.12,162,0,0,70.11,69.47,0.635,0,0,0,71.43,71.34,0.124,1914,0,0,67.45,67.73,0.15,162,0,0,70.7,70.07,1.09,0,0,0,71.6,71.4,0.18,1914,0,0,67.26,67.34,0.09,162,0,0,69.56,68.89,0.16,0,0,0,71.31,71.21,0.09,1914 "2009-02-23 06:00:00",11209,0,0,66.48,67.15,0.86,162,0,0,69.26,68.53,0.72,0,0,0,70.96,70.83,0.16,1914,0,0,66.91,67.19,0.308,162,0,0,69.38,68.74,0.624,0,0,0,71.22,71.03,0.238,1914,0,0,67.26,67.34,0.86,162,0,0,70.01,69.19,1.04,0,0,0,71.31,71.21,0.31,1914,0,0,66.48,67.15,0,162,0,0,68.93,68.31,0.22,0,0,0,70.96,70.83,0.16,1914 "2009-02-23 06:15:00",11210,0,0,66.48,67.35,0.89,162,0,0,69.93,68.99,0.93,0,0,0,70.73,70.83,0,1914,0,0,66.48,67.32,0.974,162,0,0,69.47,68.81,0.641,0,0,0,70.78,70.83,0.041,1914,0,0,66.48,67.35,1.09,162,0,0,70.09,69.37,1.1,0,0,0,70.96,70.83,0.18,1914,0,0,66.48,67.15,0.85,162,0,0,68.92,68.31,0.22,0,0,0,70.73,70.83,0,1914 "2009-02-23 06:30:00",11211,0,0,66.66,67.35,0.81,162,0,0,70.54,69.71,0.82,0,0,0,70.73,70.83,0,1914,0,0,66.53,67.35,0.835,162,0,0,70.21,69.53,0.678,0,0,0,70.73,70.83,0,1914,0,0,66.66,67.35,0.91,162,0,0,70.63,70.04,1.1,0,0,0,70.73,70.83,0,1914,0,0,66.48,67.35,0.74,162,0,0,69.65,69.09,0.25,0,0,0,70.73,70.83,0,1914 "2009-02-23 06:45:00",11212,0,0,66.86,67.54,0.74,162,0,0,71.02,70.17,0.57,0,0,0,70.88,71.01,0.14,1914,0,0,66.74,67.48,0.711,162,0,0,70.73,70.05,0.666,0,0,0,70.82,70.88,0.089,1914,0,0,66.86,67.54,0.8,162,0,0,71.19,70.53,1.08,0,0,0,70.88,71.01,0.16,1914,0,0,66.66,67.35,0.64,162,0,0,70.27,69.7,0.18,0,0,0,70.73,70.83,0,1914 "2009-02-23 07:00:00",11213,0,0,67.05,67.72,0.56,162,0,0,71.25,70.51,0.25,0,0,0,71.02,71.19,0.19,1914,0,0,67,67.64,0.641,162,0,0,71.09,70.46,0.61,0,0,0,70.96,71.09,0.172,1914,0,0,67.05,67.72,0.74,162,0,0,71.44,70.88,1.07,0,0,0,71.02,71.19,0.22,1914,0,0,66.86,67.54,0.54,162,0,0,70.7,70.14,0.16,0,0,0,70.88,71.01,0.14,1914 "2009-02-23 07:15:00",11214,0,0,67.44,67.92,0.48,162,0,0,71.43,71.01,0.64,0,0,0,71.22,71.39,0.24,1914,0,0,67.2,67.79,0.565,162,0,0,71.38,70.76,0.595,0,0,0,71.11,71.3,0.223,1914,0,0,67.44,67.92,0.64,162,0,0,71.77,71.1,1.02,0,0,0,71.22,71.39,0.26,1914,0,0,67.05,67.72,0.47,162,0,0,71.11,70.46,0.19,0,0,0,71.02,71.19,0.19,1914 "2009-02-23 07:30:00",11215,0,0,67.44,67.92,0.49,162,0,0,71.61,70.9,0.48,0,0,0,71.38,71.59,0.17,1914,0,0,67.44,67.92,0.501,162,0,0,71.61,70.97,0.607,0,0,0,71.28,71.5,0.252,1914,0,0,67.44,67.92,0.58,162,0,0,71.86,71.23,0.95,0,0,0,71.38,71.59,0.29,1914,0,0,67.44,67.92,0.4,162,0,0,71.32,70.7,0.16,0,0,0,71.22,71.39,0.17,1914 "2009-02-23 07:45:00",11216,0,0,67.24,67.72,0.51,162,0,0,70.83,70.1,0.64,0,0,0,71.48,71.4,0,1914,0,0,67.4,67.87,0.487,162,0,0,71.19,70.55,0.63,0,0,0,71.57,71.59,0.056,1914,0,0,67.44,67.92,0.57,162,0,0,71.8,71.2,1.12,0,0,0,71.62,71.59,0.19,1914,0,0,67.24,67.72,0.43,162,0,0,70.52,69.93,0.22,0,0,0,71.38,71.4,0,1914 "2009-02-23 08:00:00",11217,0,0,67.24,67.72,0.31,162,0,0,71.47,70.69,0.64,0,0,0,71.49,71.4,0,1914,0,0,67.24,67.72,0.383,162,0,0,70.96,70.3,0.658,0,0,0,71.42,71.4,0,1914,0,0,67.24,67.72,0.51,162,0,0,71.47,70.8,1.12,0,0,0,71.49,71.4,0,1914,0,0,67.24,67.72,0.27,162,0,0,70.52,69.88,0.21,0,0,0,71.41,71.4,0,1914 "2009-02-23 08:15:00",11218,0,0,67.63,67.91,0.18,162,0,0,71.81,71.24,0.51,0,0,0,71.7,71.79,0.14,1914,0,0,67.43,67.74,0.321,162,0,0,71.56,70.92,0.619,0,0,0,71.58,71.65,0.086,1914,0,0,67.63,67.91,0.51,162,0,0,72.04,71.34,1.02,0,0,0,71.7,71.79,0.16,1914,0,0,67.24,67.72,0.17,162,0,0,71.1,70.41,0.22,0,0,0,71.49,71.4,0,1914 "2009-02-23 08:30:00",11219,0,0,67.63,67.91,0.39,162,0,0,71.48,70.74,0.79,0,0,0,71.99,71.98,0,1914,0,0,67.63,67.91,0.268,162,0,0,71.8,71.16,0.635,0,0,0,71.84,71.92,0.082,1914,0,0,67.63,67.91,0.4,162,0,0,72.15,71.53,1.01,0,0,0,71.99,71.98,0.18,1914,0,0,67.63,67.91,0.17,162,0,0,71.37,70.74,0.12,0,0,0,71.7,71.79,0,1914 "2009-02-23 08:45:00",11220,0,0,67.05,67.51,0.52,162,0,0,70.3,69.68,0.59,0,0,0,71.84,71.6,0.25,1914,0,0,67.37,67.82,0.465,162,0,0,70.97,70.29,0.664,0,0,0,71.97,71.85,0.208,1914,0,0,67.63,67.91,0.53,162,0,0,71.65,70.97,1.13,0,0,0,71.99,71.98,0.28,1914,0,0,67.05,67.51,0.38,162,0,0,70.3,69.66,0.19,0,0,0,71.84,71.6,0,1914 "2009-02-23 09:00:00",11221,0,0,66.66,67.31,0.61,162,0,0,69.96,69.19,0.75,0,0,0,71.38,71.21,0.16,1914,0,0,66.8,67.39,0.566,162,0,0,70.01,69.36,0.652,0,0,0,71.63,71.4,0.262,1914,0,0,67.05,67.51,0.62,162,0,0,70.65,69.97,1,0,0,0,71.84,71.6,0.34,1914,0,0,66.66,67.31,0.51,162,0,0,69.62,68.97,0.2,0,0,0,71.38,71.21,0.15,1914 "2009-02-23 09:15:00",11222,0,0,66.66,67.31,0.69,162,0,0,70.86,70.02,0.83,0,0,0,71.25,71.21,0,1914,0,0,66.66,67.31,0.642,162,0,0,70.36,69.69,0.645,0,0,0,71.28,71.21,0.045,1914,0,0,66.66,67.31,0.7,162,0,0,71,70.29,1.12,0,0,0,71.31,71.21,0.16,1914,0,0,66.66,67.31,0.6,162,0,0,69.81,69.09,0.17,0,0,0,71.25,71.21,0,1914 "2009-02-23 09:30:00",11223,0,0,66.85,67.71,0.82,162,0,0,71.21,70.62,0.49,0,0,0,71.32,71.4,0.14,1914,0,0,66.76,67.55,0.758,162,0,0,71.03,70.41,0.608,0,0,0,71.28,71.3,0.038,1914,0,0,66.85,67.71,0.83,162,0,0,71.37,70.89,1,0,0,0,71.32,71.4,0.14,1914,0,0,66.66,67.31,0.68,162,0,0,70.53,69.93,0.19,0,0,0,71.25,71.21,0,1914 "2009-02-23 09:45:00",11224,0,0,67.04,67.9,0.93,162,0,0,71.51,71.14,0.87,0,0,0,71.54,71.79,0.23,1914,0,0,66.94,67.83,0.879,162,0,0,71.5,70.91,0.577,0,0,0,71.44,71.57,0.186,1914,0,0,67.04,67.9,0.94,162,0,0,71.96,71.33,0.94,0,0,0,71.54,71.79,0.24,1914,0,0,66.85,67.71,0.82,162,0,0,71.09,70.52,0.15,0,0,0,71.32,71.4,0.12,1914 "2009-02-23 10:00:00",11225,0,0,67.24,68.29,1.02,162,0,0,72.19,71.19,0.45,0,0,0,71.69,71.98,0.29,1914,0,0,67.08,68.08,0.981,162,0,0,71.83,71.22,0.597,0,0,0,71.61,71.83,0.267,1914,0,0,67.24,68.29,1.02,162,0,0,72.26,71.59,0.97,0,0,0,71.69,71.98,0.3,1914,0,0,67.04,67.9,0.93,162,0,0,71.49,70.92,0.24,0,0,0,71.54,71.79,0.22,1914 "2009-02-23 10:15:00",11226,0,0,67.24,68.1,0.92,162,0,0,71.6,70.91,0.71,0,0,0,56.27,69.37,13.13,1914,0,0,67.24,68.28,1.001,162,0,0,71.9,71.29,0.634,0,0,0,68.46,71.4,2.969,1914,0,0,67.24,68.29,1.05,162,0,0,72.24,71.67,1.07,0,0,0,71.83,72.06,17.81,1914,0,0,67.24,68.1,0.91,162,0,0,71.47,70.8,0.22,0,0,0,50.95,68.73,0.17,1914 "2009-02-23 10:30:00",11227,0,0,66.64,67.3,0.58,162,0,0,70.01,69.69,0.76,0,0,0,36.06,68.39,32.35,1914,0,0,66.98,67.74,0.754,162,0,0,70.9,70.26,0.632,0,0,0,43.52,68.85,25.4,1914,0,0,67.24,68.1,0.92,162,0,0,71.67,71.07,1.1,0,0,0,57.62,69.55,38.39,1914,0,0,66.64,67.3,0.58,162,0,0,70.01,69.48,0.22,0,0,0,29.85,68.2,11.95,1914 "2009-02-23 10:45:00",11228,0,0,66.64,67.12,0.49,162,0,0,70.21,69.56,0.67,0,0,0,69.5,65.51,4.48,1914,0,0,66.64,67.14,0.532,162,0,0,70.1,69.48,0.631,0,0,0,53.41,67.04,16.16,1914,0,0,66.64,67.3,0.58,162,0,0,70.51,69.89,1.1,0,0,0,69.5,68.39,32.19,1914,0,0,66.64,67.12,0.48,162,0,0,69.77,69.18,0.18,0,0,0,36.21,63.77,2.21,1914 "2009-02-23 11:00:00",11229,0,0,66.64,67.12,0.43,162,0,0,70.89,70.05,0.83,0,0,0,92.4,64.03,28.21,1914,0,0,66.64,67.12,0.467,162,0,0,70.56,69.95,0.589,0,0,0,87.4,61.09,26.17,1914,0,0,66.64,67.12,0.49,162,0,0,70.92,70.43,0.93,0,0,0,94.9,65.51,32.75,1914,0,0,66.64,67.12,0.43,162,0,0,70.11,69.52,0.16,0,0,0,70.29,57.95,4.48,1914 "2009-02-23 11:15:00",11230,0,0,66.83,67.31,0.46,162,0,0,71.16,70.62,0.71,0,0,0,91.9,77.86,13.95,1914,0,0,66.77,67.24,0.448,162,0,0,71.02,70.42,0.571,0,0,0,94,72.37,21.58,1914,0,0,66.83,67.31,0.46,162,0,0,71.45,70.72,1.07,0,0,0,96.6,78.29,30.39,1914,0,0,66.64,67.12,0.43,162,0,0,70.56,70.04,0.18,0,0,0,91.9,64.03,13.95,1914 "2009-02-23 11:30:00",11231,0,0,67.03,67.5,0.46,162,0,0,71.6,70.76,0.25,0,0,0,94.4,82.3,12.15,1914,0,0,66.99,67.46,0.46,162,0,0,71.43,70.79,0.608,0,0,0,91.6,80.6,10.98,1914,0,0,67.03,67.5,0.48,162,0,0,71.87,71.15,1,0,0,0,95.3,83.6,13.95,1914,0,0,66.83,67.31,0.44,162,0,0,71.1,70.4,0.19,0,0,0,89.3,77.46,9.03,1914 "2009-02-23 11:45:00",11232,0,0,67.03,67.31,0.22,162,0,0,70.72,70.23,0.48,0,0,0,103.7,86.8,16.82,1914,0,0,67.03,67.47,0.347,162,0,0,71.21,70.53,0.683,0,0,0,100.8,84.2,16.6,1914,0,0,67.03,67.5,0.46,162,0,0,71.77,71.02,1.06,0,0,0,105,88.2,18.34,1914,0,0,67.03,67.31,0.22,162,0,0,70.68,69.91,0.25,0,0,0,93.9,82.1,11.92,1914 "2009-02-23 12:00:00",11233,0,0,67.42,66.73,0.79,162,0,0,70.27,69.63,0.98,0,0,0,105.2,91.9,13.34,1914,0,0,67.08,67.07,0.224,162,0,0,70.52,69.82,0.687,0,0,0,105.2,90.2,15.03,1914,0,0,67.42,67.31,0.79,162,0,0,70.98,70.32,1.11,0,0,0,108.9,93.5,16.93,1914,0,0,67.03,66.73,0,162,0,0,70.13,69.38,0.23,0,0,0,102.7,86.4,12.53,1914 "2009-02-23 12:15:00",11234,0,0,67.82,66.33,1.47,162,0,0,69.94,69.36,0.69,0,0,0,106.7,100,6.48,1914,0,0,67.71,66.45,1.407,162,0,0,70.07,69.39,0.672,0,0,0,106.9,97.7,9.21,1914,0,0,67.82,66.73,1.68,162,0,0,70.48,69.77,1.13,0,0,0,113.4,103.2,15.56,1914,0,0,67.42,66.33,0.81,162,0,0,69.78,69.03,0.25,0,0,0,104.3,91.7,1.99,1914 "2009-02-23 12:30:00",11235,0,0,67.82,66.13,1.63,162,0,0,69.72,69.13,0.58,0,0,0,104.7,99.4,5.25,1914,0,0,67.75,66.23,1.565,162,0,0,69.85,69.11,0.737,0,0,0,105.1,99.8,5.302,1914,0,0,67.82,66.33,1.75,162,0,0,70.19,69.46,1.16,0,0,0,106.7,100.5,6.48,1914,0,0,67.62,66.13,1.34,162,0,0,69.61,68.86,0.3,0,0,0,104.7,99.4,4.57,1914 "2009-02-23 12:45:00",11236,0,0,68.02,66.72,1.22,162,0,0,70.74,69.84,0.88,0,0,0,104.2,99.2,4.77,1914,0,0,67.96,66.26,1.693,162,0,0,70.16,69.41,0.732,0,0,0,104.4,99.4,5.035,1914,0,0,68.02,66.72,1.93,162,0,0,71.02,70.22,1.11,0,0,0,104.7,99.4,5.25,1914,0,0,67.82,66.13,1.22,162,0,0,69.51,68.82,0.27,0,0,0,104.1,99.2,4.73,1914 "2009-02-23 13:00:00",11237,0,0,68.41,67.12,1.24,162,0,0,71.19,70.32,0.72,0,0,0,104.7,99.4,5.04,1914,0,0,68.26,67.07,1.28,162,0,0,71.09,70.29,0.803,0,0,0,104.3,99.3,4.961,1914,0,0,68.41,67.12,1.51,162,0,0,71.48,70.63,1.21,0,0,0,104.7,99.4,5.17,1914,0,0,68.02,66.72,0.97,162,0,0,70.59,69.79,0.35,0,0,0,104.1,99.2,4.73,1914 "2009-02-23 13:15:00",11238,0,0,68.81,67.31,1.64,162,0,0,70.92,70,0.64,0,0,0,105.4,100,5.28,1914,0,0,68.54,67.35,1.226,162,0,0,70.94,70.12,0.807,0,0,0,104.9,99.8,5.074,1914,0,0,68.81,67.51,1.69,162,0,0,71.34,70.49,1.14,0,0,0,105.4,100,5.29,1914,0,0,68.41,67.12,0.8,162,0,0,70.63,69.84,0.39,0,0,0,104.5,99.4,4.79,1914 "2009-02-23 13:30:00",11239,0,0,68.62,67.5,0.98,162,0,0,70.54,69.74,0.72,0,0,0,104.7,100,4.68,1914,0,0,68.7,67.42,1.157,162,0,0,70.63,69.84,0.765,0,0,0,105.1,100.2,4.929,1914,0,0,68.81,67.5,1.63,162,0,0,71.05,70.2,1.1,0,0,0,105.4,100.2,5.3,1914,0,0,68.62,67.31,0.97,162,0,0,70.33,69.52,0.35,0,0,0,104.7,100,4.68,1914 "2009-02-23 13:45:00",11240,0,0,68.62,67.7,0.86,162,0,0,70.17,69.62,0.54,0,0,0,104.5,99.8,4.52,1914,0,0,68.62,67.61,0.917,162,0,0,70.4,69.6,0.77,0,0,0,104.6,99.9,4.783,1914,0,0,68.62,67.7,0.97,162,0,0,70.7,69.91,1.11,0,0,0,104.8,100,4.96,1914,0,0,68.62,67.5,0.85,162,0,0,70.14,69.35,0.34,0,0,0,104.5,99.8,4.52,1914 "2009-02-23 14:00:00",11241,0,0,68.62,67.9,0.72,162,0,0,70.21,69.42,0.78,0,0,0,104.5,99.8,4.42,1914,0,0,68.62,67.81,0.794,162,0,0,70.25,69.46,0.745,0,0,0,104.6,99.8,4.728,1914,0,0,68.62,67.9,0.86,162,0,0,70.59,69.78,1.16,0,0,0,104.7,99.8,4.91,1914,0,0,68.62,67.7,0.72,162,0,0,69.97,69.25,0.38,0,0,0,104.5,99.8,4.42,1914 "2009-02-23 14:15:00",11242,0,0,68.82,68.09,0.63,162,0,0,70.14,69.17,0.5,0,0,0,102.3,97.1,5.28,1914,0,0,68.71,68.02,0.668,162,0,0,70.14,69.35,0.752,0,0,0,102.1,98.3,3.765,1914,0,0,68.82,68.09,0.72,162,0,0,70.43,69.65,1.04,0,0,0,104.5,99.8,5.28,1914,0,0,68.62,67.9,0.62,162,0,0,69.9,69.14,0.38,0,0,0,100.8,96.9,2.92,1914 "2009-02-23 14:30:00",11243,0,0,68.82,68.29,0.53,162,0,0,70.04,69.28,0.99,0,0,0,103.4,98.9,4.43,1914,0,0,68.82,68.24,0.579,162,0,0,70.05,69.27,0.756,0,0,0,102.9,98.3,4.489,1914,0,0,68.82,68.29,0.62,162,0,0,70.32,69.55,1.08,0,0,0,103.4,98.9,5.3,1914,0,0,68.82,68.09,0.53,162,0,0,69.84,69.05,0.38,0,0,0,102.3,97.1,4.13,1914 "2009-02-23 14:45:00",11244,0,0,69.01,68.48,0.55,162,0,0,69.99,69.11,0.69,0,0,0,103.6,99.1,4.35,1914,0,0,69,68.45,0.527,162,0,0,70.02,69.26,0.75,0,0,0,103.4,99,4.349,1914,0,0,69.01,68.48,0.55,162,0,0,70.32,69.53,1.16,0,0,0,103.6,99.1,4.48,1914,0,0,68.82,68.29,0.5,162,0,0,69.81,69.02,0.35,0,0,0,103.3,98.9,4.15,1914 "2009-02-23 15:00:00",11245,0,0,69.2,68.67,0.47,162,0,0,69.89,69.13,0.76,0,0,0,103,98.9,4.06,1914,0,0,69.18,68.61,0.539,162,0,0,69.99,69.22,0.772,0,0,0,103.3,99.2,4.158,1914,0,0,69.2,68.67,0.57,162,0,0,70.29,69.49,1.16,0,0,0,103.6,99.3,4.31,1914,0,0,69.01,68.48,0.46,162,0,0,69.71,68.96,0.28,0,0,0,103,98.9,4.02,1914 "2009-02-23 15:15:00",11246,0,0,69.2,68.86,0.41,162,0,0,69.85,68.87,0.38,0,0,0,101.5,97.9,3.56,1914,0,0,69.2,68.71,0.434,162,0,0,69.79,69,0.778,0,0,0,102.2,98.5,3.774,1914,0,0,69.2,68.86,0.48,162,0,0,70.08,69.33,1.14,0,0,0,103,98.9,4.06,1914,0,0,69.2,68.67,0.4,162,0,0,69.52,68.75,0.38,0,0,0,101.5,97.9,3.52,1914 "2009-02-23 15:30:00",11247,0,0,69.58,69.24,0.32,162,0,0,70.01,68.89,1.1,0,0,0,99.9,96.7,3.22,1914,0,0,69.4,69.03,0.359,162,0,0,69.89,69.04,0.807,0,0,0,100.6,97.3,3.298,1914,0,0,69.58,69.24,0.41,162,0,0,70.19,69.33,1.14,0,0,0,101.5,97.9,3.6,1914,0,0,69.2,68.86,0.32,162,0,0,69.62,68.81,0.38,0,0,0,99.9,96.7,3.03,1914 "2009-02-23 15:45:00",11248,0,0,69.77,69.42,0.24,162,0,0,69.6,69.09,0.49,0,0,0,102.7,91.9,10.85,1914,0,0,69.61,69.35,0.29,162,0,0,69.91,69.07,0.832,0,0,0,99.5,94.8,4.723,1914,0,0,69.77,69.42,0.33,162,0,0,70.23,69.36,1.25,0,0,0,105.9,96.7,11.85,1914,0,0,69.58,69.24,0.24,162,0,0,69.6,68.83,0.44,0,0,0,95,91.9,1.06,1914 "2009-02-23 16:00:00",11249,0,0,69.77,69.61,0.12,162,0,0,69.9,69.03,0.86,0,0,0,97.3,90.8,6.61,1914,0,0,69.77,69.5,0.176,162,0,0,69.82,68.98,0.825,0,0,0,97.5,92,5.501,1914,0,0,69.77,69.61,0.24,162,0,0,70.11,69.26,1.1,0,0,0,102.8,94.6,10.93,1914,0,0,69.77,69.42,0.11,162,0,0,69.55,68.77,0.44,0,0,0,93.9,90.8,2.58,1914 "2009-02-23 16:15:00",11250,0,0,69.97,69.8,0,162,0,0,69.85,69.18,0.82,0,0,0,95.3,88.1,7.3,1914,0,0,69.79,69.71,0.047,162,0,0,69.93,69.07,0.827,0,0,0,96.6,89.7,7.009,1914,0,0,69.97,69.8,0.13,162,0,0,70.27,69.37,1.16,0,0,0,99.9,91.8,8.5,1914,0,0,69.77,69.61,0,162,0,0,69.63,68.81,0.42,0,0,0,95.2,88.1,4.95,1914 "2009-02-23 16:30:00",11251,0,0,69.97,69.8,0,162,0,0,69.95,68.94,0.87,0,0,0,93.4,85.9,7.6,1914,0,0,69.97,69.8,0,162,0,0,69.93,69.1,0.81,0,0,0,94.6,87.3,7.296,1914,0,0,69.97,69.8,0,162,0,0,70.24,69.43,1.19,0,0,0,96.8,90.1,7.94,1914,0,0,69.97,69.8,0,162,0,0,69.61,68.8,0.41,0,0,0,92.9,85.9,4.5,1914 "2009-02-23 16:45:00",11252,0,0,69.78,69.8,0,162,0,0,69.41,68.76,0.48,0,0,0,89.2,82.9,6.3,1914,0,0,69.79,69.8,0,162,0,0,69.75,68.95,0.761,0,0,0,91.5,84.6,6.973,1914,0,0,69.97,69.8,0,162,0,0,70.07,69.26,1.24,0,0,0,93.3,86.7,7.56,1914,0,0,69.78,69.8,0,162,0,0,69.41,68.67,0.38,0,0,0,89.2,82.9,4.88,1914 "2009-02-23 17:00:00",11253,0,0,69.59,69.61,0.1,162,0,0,69.44,68.67,0.54,0,0,0,83.5,81,2.5,1914,0,0,69.68,69.79,0.042,162,0,0,69.56,68.8,0.725,0,0,0,86.2,82.1,4.147,1914,0,0,69.78,69.8,0.1,162,0,0,69.88,69.13,1.08,0,0,0,89.2,83.6,6.3,1914,0,0,69.59,69.61,0,162,0,0,69.26,68.54,0.31,0,0,0,83.5,81,2.46,1914 "2009-02-23 17:15:00",11254,0,0,69.4,69.61,0.11,162,0,0,69.38,68.61,0.3,0,0,0,80.2,78.35,1.88,1914,0,0,69.54,69.61,0.104,162,0,0,69.36,68.68,0.623,0,0,0,81.8,79.6,2.218,1914,0,0,69.59,69.61,0.12,162,0,0,69.69,69.02,1.06,0,0,0,83.5,81,2.52,1914,0,0,69.4,69.61,0.09,162,0,0,69.06,68.44,0.23,0,0,0,80.2,78.35,1.88,1914 "2009-02-23 17:30:00",11255,0,0,69.21,69.41,0.14,162,0,0,69.57,69.71,0.31,0,0,0,77.72,76.58,1.28,1914,0,0,69.37,69.5,0.128,162,0,0,69.37,69.16,0.289,0,0,0,78.92,77.4,1.566,1914,0,0,69.4,69.61,0.14,162,0,0,69.79,69.88,0.9,0,0,0,80.2,78.35,1.9,1914,0,0,69.21,69.41,0.11,162,0,0,69.05,68.49,0,0,0,0,77.72,76.58,1.26,1914 "2009-02-23 17:45:00",11256,0,0,69.21,69.22,0.14,162,0,0,69.6,69.81,0.09,0,0,0,75.83,74.99,0.8,1914,0,0,69.21,69.38,0.14,162,0,0,69.66,69.91,0.252,0,0,0,76.72,75.72,1.03,1914,0,0,69.21,69.41,0.15,162,0,0,69.96,70.31,0.68,0,0,0,77.72,76.39,1.28,1914,0,0,69.21,69.22,0.13,162,0,0,69.35,69.48,0,0,0,0,75.83,74.99,0.8,1914 "2009-02-23 18:00:00",11257,0,0,69.01,69.04,0.14,162,0,0,69.18,68.72,0.74,0,0,0,74.31,73.85,0.48,1914,0,0,69.03,69.18,0.143,162,0,0,69.45,69.12,0.318,0,0,0,75,74.42,0.631,1914,0,0,69.21,69.22,0.16,162,0,0,69.87,69.81,0.76,0,0,0,75.76,74.99,0.84,1914,0,0,69.01,69.04,0.13,162,0,0,69.09,68.57,0,0,0,0,74.31,73.85,0.46,1914 "2009-02-23 18:15:00",11258,0,0,70.89,68.03,3.01,162,0,0,68.9,68.19,0.44,0,0,0,73.12,72.88,0.22,1914,0,0,69.26,68.8,0.699,162,0,0,69.06,68.44,0.633,0,0,0,73.66,73.36,0.342,1914,0,0,70.89,69.04,3.01,162,0,0,69.53,68.88,1.13,0,0,0,74.31,73.85,0.48,1914,0,0,68.81,68.03,0,162,0,0,68.71,68.05,0.11,0,0,0,73.12,72.88,0.22,1914 "2009-02-23 18:30:00",11259,0,0,71.68,67.05,4.55,162,0,0,68.66,68.35,0.49,0,0,0,72.1,72.08,0.09,1914,0,0,71.43,67.37,4.157,162,0,0,68.77,68.11,0.638,0,0,0,72.59,72.48,0.131,1914,0,0,71.69,68.03,4.75,162,0,0,69.18,68.47,1.12,0,0,0,73.05,72.88,0.25,1914,0,0,70.89,67.05,3.02,162,0,0,68.46,67.84,0.25,0,0,0,72.1,72.08,0,1914 "2009-02-23 18:45:00",11260,0,0,71.27,67.05,3.9,162,0,0,69.84,68.97,0.7,0,0,0,71.68,71.71,0,1914,0,0,71.37,67.05,4.28,162,0,0,69.26,68.6,0.64,0,0,0,71.9,71.89,0.001,1914,0,0,71.47,67.05,4.53,162,0,0,70.01,69.26,0.95,0,0,0,72.1,72.08,0.09,1914,0,0,71.27,67.05,3.9,162,0,0,68.67,68.01,0.18,0,0,0,71.68,71.71,0,1914 "2009-02-23 19:00:00",11261,0,0,71.07,67.65,3.28,162,0,0,70.58,69.66,0.72,0,0,0,71.61,71.71,0,1914,0,0,71.08,67.35,3.649,162,0,0,70.08,69.43,0.632,0,0,0,71.63,71.71,0,1914,0,0,71.27,67.65,3.9,162,0,0,70.59,69.91,1.03,0,0,0,71.68,71.71,0,1914,0,0,71.07,67.05,3.28,162,0,0,69.58,69,0.2,0,0,0,71.61,71.71,0,1914 "2009-02-23 19:15:00",11262,0,0,70.49,67.85,2.72,162,0,0,69.85,69.25,0.57,0,0,0,71.46,71.51,0,1914,0,0,70.79,67.74,2.955,162,0,0,70.18,69.5,0.613,0,0,0,71.58,71.58,0.05,1914,0,0,71.07,67.85,3.28,162,0,0,70.58,69.89,1.03,0,0,0,71.61,71.71,0.17,1914,0,0,70.49,67.65,2.64,162,0,0,69.79,69.13,0.17,0,0,0,71.46,71.51,0,1914 "2009-02-23 19:30:00",11263,0,0,70.1,67.66,2.37,162,0,0,69.3,68.64,0.36,0,0,0,70.96,71.14,0,1914,0,0,70.23,67.73,2.433,162,0,0,69.62,69.04,0.584,0,0,0,71.21,71.27,0,1914,0,0,70.49,67.85,2.71,162,0,0,70.2,69.51,0.94,0,0,0,71.46,71.51,0,1914,0,0,70.1,67.66,2.15,162,0,0,69.23,68.63,0.18,0,0,0,70.96,71.14,0,1914 "2009-02-23 19:45:00",11264,0,0,69.52,67.47,2.11,162,0,0,69.08,68.3,0.77,0,0,0,70.6,70.75,0.11,1914,0,0,69.7,67.65,2.05,162,0,0,69.2,68.6,0.551,0,0,0,70.78,70.95,0.041,1914,0,0,70.1,67.66,2.36,162,0,0,69.59,69,0.94,0,0,0,70.96,71.14,0.14,1914,0,0,69.52,67.47,1.78,162,0,0,68.8,68.25,0.12,0,0,0,70.6,70.75,0,1914 "2009-02-23 20:00:00",11265,0,0,69.12,67.47,1.81,162,0,0,68.73,68.2,0.28,0,0,0,70.16,70.37,0.18,1914,0,0,69.3,67.47,1.802,162,0,0,68.83,68.26,0.562,0,0,0,70.36,70.58,0.148,1914,0,0,69.52,67.47,2.11,162,0,0,69.25,68.65,0.93,0,0,0,70.6,70.75,0.2,1914,0,0,69.12,67.47,1.52,162,0,0,68.44,67.94,0.1,0,0,0,70.16,70.37,0.11,1914 "2009-02-23 20:15:00",11266,0,0,68.92,67.67,1.43,162,0,0,68.8,68.61,0.18,0,0,0,69.93,70.16,0.23,1914,0,0,68.98,67.5,1.543,162,0,0,68.67,68.09,0.55,0,0,0,69.98,70.23,0.211,1914,0,0,69.12,67.67,1.83,162,0,0,69.19,68.61,1,0,0,0,70.16,70.37,0.24,1914,0,0,68.92,67.47,1.26,162,0,0,68.33,67.83,0.16,0,0,0,69.93,70.16,0.17,1914 "2009-02-23 20:30:00",11267,0,0,69.11,67.88,1.13,162,0,0,69.89,69.16,0.72,0,0,0,70.08,70.34,0.25,1914,0,0,69.1,67.71,1.396,162,0,0,69.35,68.75,0.605,0,0,0,69.99,70.2,0.247,1914,0,0,69.11,67.88,1.61,162,0,0,69.89,69.38,1.06,0,0,0,70.08,70.34,0.27,1914,0,0,68.92,67.67,1.11,162,0,0,68.8,68.12,0.13,0,0,0,69.93,70.16,0.22,1914 "2009-02-23 20:45:00",11268,0,0,69.49,68.28,1.04,162,0,0,70.39,69.65,0.73,0,0,0,70.29,70.53,0.27,1914,0,0,69.34,68.02,1.267,162,0,0,70.07,69.44,0.595,0,0,0,70.2,70.42,0.262,1914,0,0,69.49,68.28,1.46,162,0,0,70.49,69.89,1,0,0,0,70.29,70.53,0.29,1914,0,0,69.11,67.88,1.02,162,0,0,69.62,69.03,0.21,0,0,0,70.08,70.34,0.24,1914 "2009-02-23 21:00:00",11269,0,0,69.49,68.28,1.14,162,0,0,70.17,69.39,0.45,0,0,0,70.37,70.53,0.26,1914,0,0,69.49,68.34,1.123,162,0,0,70.31,69.69,0.594,0,0,0,70.37,70.53,0.265,1914,0,0,69.49,68.48,1.36,162,0,0,70.69,70.02,0.9,0,0,0,70.37,70.53,0.29,1914,0,0,69.49,68.28,0.86,162,0,0,69.93,69.29,0.2,0,0,0,70.29,70.53,0.24,1914 "2009-02-23 21:15:00",11270,0,0,69.09,68.28,1.01,162,0,0,69.39,69.01,0.61,0,0,0,70.07,70.53,0.34,1914,0,0,69.25,68.28,0.905,162,0,0,69.73,69.17,0.593,0,0,0,70.23,70.53,0.289,1914,0,0,69.49,68.28,1.13,162,0,0,70.22,69.56,1,0,0,0,70.37,70.53,0.35,1914,0,0,69.09,68.28,0.68,162,0,0,69.32,68.68,0.17,0,0,0,70.07,70.53,0.24,1914 "2009-02-23 21:30:00",11271,0,0,68.69,67.9,0.81,162,0,0,68.97,68.48,0.8,0,0,0,69.76,70.15,0.38,1914,0,0,68.91,68,0.87,162,0,0,69.19,68.63,0.543,0,0,0,69.87,70.32,0.383,1914,0,0,69.09,68.08,1.1,162,0,0,69.67,69,0.99,0,0,0,70.07,70.53,0.42,1914,0,0,68.69,67.9,0.63,162,0,0,68.81,68.28,0.09,0,0,0,69.76,70.15,0.33,1914 "2009-02-23 21:45:00",11272,0,0,68.49,67.7,0.61,162,0,0,68.5,68.14,0.34,0,0,0,69.46,69.97,0.39,1914,0,0,68.58,67.82,0.83,162,0,0,68.76,68.21,0.533,0,0,0,69.61,70.07,0.378,1914,0,0,68.69,67.9,1.01,162,0,0,69.23,68.67,0.93,0,0,0,69.76,70.15,0.4,1914,0,0,68.49,67.7,0.58,162,0,0,68.41,67.89,0.1,0,0,0,69.46,69.97,0.35,1914 "2009-02-23 22:00:00",11273,0,0,68.29,67.51,0.79,162,0,0,68.32,67.65,0.66,0,0,0,69.19,69.58,0.36,1914,0,0,68.38,67.56,0.744,162,0,0,68.41,67.85,0.525,0,0,0,69.31,69.78,0.388,1914,0,0,68.49,67.7,0.9,162,0,0,68.8,68.27,1,0,0,0,69.46,69.97,0.41,1914,0,0,68.29,67.51,0.51,162,0,0,68.11,67.49,0.13,0,0,0,69.19,69.58,0.36,1914 "2009-02-23 22:15:00",11274,0,0,68.5,67.51,0.99,162,0,0,69.21,68.15,0.6,0,0,0,69.34,69.58,0.31,1914,0,0,68.27,67.51,0.743,162,0,0,68.57,67.99,0.535,0,0,0,69.21,69.58,0.336,1914,0,0,68.5,67.51,0.99,162,0,0,69.21,68.61,0.96,0,0,0,69.34,69.58,0.38,1914,0,0,68.1,67.51,0.52,162,0,0,68.09,67.5,0,0,0,0,69.19,69.58,0.31,1914 "2009-02-23 22:30:00",11275,0,0,68.5,67.92,0.69,162,0,0,69.8,69.03,0.68,0,0,0,69.55,69.76,0.33,1914,0,0,68.5,67.71,0.755,162,0,0,69.33,68.73,0.525,0,0,0,69.44,69.69,0.311,1914,0,0,68.5,67.92,1,162,0,0,69.8,69.26,0.95,0,0,0,69.55,69.76,0.34,1914,0,0,68.5,67.51,0.51,162,0,0,68.9,68.15,0.16,0,0,0,69.34,69.58,0.29,1914 "2009-02-23 22:45:00",11276,0,0,68.9,68.3,0.51,162,0,0,70.21,69.65,0.83,0,0,0,69.85,70.15,0.32,1914,0,0,68.76,68.04,0.775,162,0,0,69.97,69.37,0.578,0,0,0,69.72,70.01,0.317,1914,0,0,68.9,68.3,0.97,162,0,0,70.49,69.81,1.06,0,0,0,69.85,70.15,0.34,1914,0,0,68.5,67.92,0.51,162,0,0,69.44,68.94,0.18,0,0,0,69.55,69.76,0.3,1914 "2009-02-23 23:00:00",11277,0,0,69.09,68.49,0.65,162,0,0,70.56,69.76,0.36,0,0,0,70.14,70.35,0.32,1914,0,0,68.94,68.38,0.636,162,0,0,70.42,69.8,0.59,0,0,0,70.01,70.27,0.318,1914,0,0,69.09,68.49,0.87,162,0,0,70.77,70.2,0.87,0,0,0,70.14,70.35,0.34,1914,0,0,68.9,68.3,0.4,162,0,0,70.04,69.52,0.17,0,0,0,69.85,70.15,0.3,1914 "2009-02-23 23:15:00",11278,0,0,68.89,68.3,0.59,162,0,0,69.84,69.36,0.46,0,0,0,70.13,70.35,0.3,1914,0,0,69.01,68.48,0.421,162,0,0,70.22,69.62,0.59,0,0,0,70.17,70.35,0.293,1914,0,0,69.09,68.49,0.63,162,0,0,70.76,70.17,0.89,0,0,0,70.21,70.35,0.34,1914,0,0,68.89,68.3,0.21,162,0,0,69.74,69.19,0.2,0,0,0,70.13,70.35,0.24,1914 "2009-02-23 23:30:00",11279,0,0,68.5,68.1,0.37,162,0,0,69.27,68.83,0.42,0,0,0,69.93,70.35,0.36,1914,0,0,68.72,68.21,0.46,162,0,0,69.58,69.02,0.539,0,0,0,70.04,70.35,0.329,1914,0,0,68.89,68.3,0.63,162,0,0,70.04,69.45,0.86,0,0,0,70.13,70.35,0.37,1914,0,0,68.5,68.1,0.24,162,0,0,69.16,68.6,0.13,0,0,0,69.93,70.35,0.27,1914 "2009-02-23 23:45:00",11280,0,0,68.1,68.31,0,162,0,0,69.17,68.24,0.62,0,0,0,69.66,70.15,0.38,1914,0,0,68.24,68.41,0.37,162,0,0,69.09,68.54,0.549,0,0,0,69.78,70.2,0.355,1914,0,0,68.5,68.71,0.84,162,0,0,69.5,68.86,0.86,0,0,0,69.93,70.35,0.38,1914,0,0,68.1,68.1,0,162,0,0,68.74,68.15,0,0,0,0,69.66,70.15,0.33,1914 "2009-02-24 00:00:00",11281,0,0,67.9,68.5,0.38,162,0,0,68.51,68.17,0.79,0,0,0,69.46,69.78,0.33,1914,0,0,67.89,68.61,0.72,162,0,0,68.73,68.2,0.52,0,0,0,69.55,69.99,0.358,1914,0,0,68.1,68.91,1.27,162,0,0,69.13,68.55,0.95,0,0,0,69.66,70.15,0.39,1914,0,0,67.71,68.31,0,162,0,0,68.38,67.89,0.1,0,0,0,69.46,69.78,0.33,1914 "2009-02-24 00:15:00",11282,0,0,68.1,68.3,0.28,162,0,0,69,68.28,0.79,0,0,0,69.51,69.78,0.31,1914,0,0,68.1,68.31,0.301,162,0,0,68.72,68.16,0.562,0,0,0,69.41,69.78,0.326,1914,0,0,68.29,68.5,0.7,162,0,0,69.24,68.6,0.93,0,0,0,69.51,69.78,0.35,1914,0,0,67.9,68.11,0,162,0,0,68.32,67.77,0,0,0,0,69.39,69.78,0.3,1914 "2009-02-24 00:30:00",11283,0,0,68.5,68.52,0,162,0,0,69.83,69.08,0.64,0,0,0,69.73,69.96,0.33,1914,0,0,68.09,68.65,0.578,162,0,0,69.46,68.84,0.604,0,0,0,69.6,69.88,0.324,1914,0,0,68.5,68.9,1.16,162,0,0,70.01,69.38,1.01,0,0,0,69.73,69.96,0.34,1914,0,0,67.9,68.3,0,162,0,0,68.93,68.29,0.16,0,0,0,69.51,69.78,0.3,1914 "2009-02-24 00:45:00",11284,0,0,68.53,68.71,0,162,0,0,70.11,69.71,0.58,0,0,0,69.94,70.15,0.33,1914,0,0,68.34,68.8,0.496,162,0,0,70.03,69.4,0.596,0,0,0,69.84,70.11,0.325,1914,0,0,68.53,69.11,1.02,162,0,0,70.53,69.85,0.93,0,0,0,69.94,70.15,0.34,1914,0,0,68.12,68.52,0,162,0,0,69.62,69,0.19,0,0,0,69.73,69.96,0.3,1914 "2009-02-24 01:00:00",11285,0,0,68.52,69.29,0.74,162,0,0,70.69,70.06,0.61,0,0,0,70.17,70.54,0.33,1914,0,0,68.63,68.9,0.387,162,0,0,70.45,69.84,0.572,0,0,0,70.08,70.37,0.328,1914,0,0,68.72,69.29,0.92,162,0,0,70.85,70.23,0.86,0,0,0,70.17,70.54,0.35,1914,0,0,68.52,68.71,0,162,0,0,70.04,69.45,0.12,0,0,0,69.94,70.15,0.31,1914 "2009-02-24 01:15:00",11286,0,0,68.92,68.89,0,162,0,0,70.83,70.46,0.66,0,0,0,70.46,70.72,0.34,1914,0,0,68.87,68.94,0.158,162,0,0,70.79,70.21,0.566,0,0,0,70.32,70.61,0.33,1914,0,0,68.92,69.29,0.74,162,0,0,71.18,70.61,0.89,0,0,0,70.46,70.72,0.35,1914,0,0,68.52,68.89,0,162,0,0,70.46,69.84,0.16,0,0,0,70.24,70.54,0.31,1914 "2009-02-24 01:30:00",11287,0,0,68.92,69.28,0.41,162,0,0,71.18,70.62,0.57,0,0,0,70.66,70.91,0.33,1914,0,0,68.92,69.06,0.173,162,0,0,71.06,70.47,0.568,0,0,0,70.56,70.85,0.333,1914,0,0,68.92,69.28,0.41,162,0,0,71.43,70.81,0.81,0,0,0,70.66,70.91,0.35,1914,0,0,68.92,68.89,0,162,0,0,70.74,70.18,0.22,0,0,0,70.46,70.72,0.31,1914 "2009-02-24 01:45:00",11288,0,0,68.54,69.28,0.8,162,0,0,70.57,70,0.48,0,0,0,70.74,70.91,0.32,1914,0,0,68.82,69.28,0.611,162,0,0,71,70.42,0.559,0,0,0,70.73,70.91,0.324,1914,0,0,68.92,69.28,0.8,162,0,0,71.49,70.91,0.84,0,0,0,70.74,70.91,0.35,1914,0,0,68.54,69.28,0.41,162,0,0,70.42,69.87,0.19,0,0,0,70.66,70.91,0.29,1914 "2009-02-24 02:00:00",11289,0,0,68.15,69.08,0.97,162,0,0,69.85,69.23,0.48,0,0,0,70.31,70.71,0.39,1914,0,0,68.33,69.22,0.895,162,0,0,70.22,69.66,0.565,0,0,0,70.55,70.9,0.333,1914,0,0,68.54,69.28,0.98,162,0,0,70.76,70.17,0.87,0,0,0,70.67,70.91,0.39,1914,0,0,68.15,69.08,0.79,162,0,0,69.71,69.16,0.17,0,0,0,70.31,70.71,0.3,1914 "2009-02-24 02:15:00",11290,0,0,67.76,68.69,1.01,162,0,0,69.35,68.7,0.38,0,0,0,69.92,70.51,0.46,1914,0,0,67.88,68.88,0.99,162,0,0,69.5,68.97,0.501,0,0,0,70.13,70.61,0.415,1914,0,0,68.15,69.08,1.01,162,0,0,70.11,69.42,0.79,0,0,0,70.31,70.71,0.46,1914,0,0,67.76,68.69,0.96,162,0,0,69.04,68.53,0.12,0,0,0,69.92,70.51,0.36,1914 "2009-02-24 02:30:00",11291,0,0,67.37,68.29,0.95,162,0,0,68.84,68.12,0.46,0,0,0,69.58,70.13,0.44,1914,0,0,67.51,68.52,0.984,162,0,0,69.01,68.47,0.496,0,0,0,69.77,70.28,0.452,1914,0,0,67.76,68.69,1.01,162,0,0,69.52,68.84,0.9,0,0,0,69.92,70.51,0.48,1914,0,0,67.37,68.29,0.94,162,0,0,68.63,68.11,0,0,0,0,69.58,70.13,0.43,1914 "2009-02-24 02:45:00",11292,0,0,67.17,67.91,0.9,162,0,0,68.41,67.88,0.51,0,0,0,69.28,69.76,0.4,1914,0,0,67.23,68.16,0.918,162,0,0,68.56,68.06,0.473,0,0,0,69.46,69.97,0.425,1914,0,0,67.37,68.29,0.96,162,0,0,68.9,68.51,0.85,0,0,0,69.58,70.13,0.46,1914,0,0,67.17,67.91,0.89,162,0,0,68.22,67.66,0,0,0,0,69.28,69.76,0.4,1914 "2009-02-24 03:00:00",11293,0,0,67.39,67.91,0.27,162,0,0,68.77,68.09,0.69,0,0,0,69.21,69.76,0.37,1914,0,0,67.01,67.91,0.835,162,0,0,68.41,67.87,0.533,0,0,0,69.22,69.76,0.397,1914,0,0,67.39,67.91,0.9,162,0,0,68.98,68.27,0.9,0,0,0,69.28,69.76,0.44,1914,0,0,66.98,67.91,0.27,162,0,0,68.02,67.56,0.1,0,0,0,69.21,69.76,0.35,1914 "2009-02-24 03:15:00",11294,0,0,69.85,67.14,2.87,162,0,0,69.47,68.74,0.43,0,0,0,69.49,69.76,0.34,1914,0,0,69.07,67.43,1.832,162,0,0,69.15,68.54,0.601,0,0,0,69.35,69.76,0.351,1914,0,0,69.85,67.91,2.87,162,0,0,69.74,69.09,1.06,0,0,0,69.49,69.76,0.39,1914,0,0,67.39,67.14,0,162,0,0,68.62,68.01,0.17,0,0,0,69.21,69.76,0.33,1914 "2009-02-24 03:30:00",11295,0,0,70.05,67.14,2.87,162,0,0,70.38,69.6,1.01,0,0,0,69.86,70.15,0.36,1914,0,0,69.97,67.14,2.885,162,0,0,69.87,69.25,0.59,0,0,0,69.67,69.98,0.353,1914,0,0,70.05,67.14,3,162,0,0,70.38,69.67,1.04,0,0,0,69.86,70.15,0.38,1914,0,0,69.85,67.14,2.76,162,0,0,69.44,68.84,0.17,0,0,0,69.49,69.76,0.33,1914 "2009-02-24 03:45:00",11296,0,0,70.05,67.34,2.5,162,0,0,70.6,69.81,0.48,0,0,0,70.15,70.54,0.37,1914,0,0,70.05,67.19,2.693,162,0,0,70.34,69.73,0.555,0,0,0,70,70.32,0.37,1914,0,0,70.05,67.34,2.87,162,0,0,70.79,70.09,0.9,0,0,0,70.15,70.54,0.4,1914,0,0,70.05,67.14,2.45,162,0,0,69.94,69.38,0.14,0,0,0,69.86,70.15,0.34,1914 "2009-02-24 04:00:00",11297,0,0,70.05,67.74,2.1,162,0,0,70.76,70.36,0.79,0,0,0,70.5,70.92,0.41,1914,0,0,70.05,67.56,2.302,162,0,0,70.71,70.11,0.598,0,0,0,70.33,70.68,0.399,1914,0,0,70.05,67.74,2.55,162,0,0,71.18,70.46,0.89,0,0,0,70.5,70.92,0.42,1914,0,0,70.05,67.34,2.1,162,0,0,70.39,69.74,0.25,0,0,0,70.15,70.54,0.37,1914 "2009-02-24 04:15:00",11298,0,0,70.05,67.94,2.07,162,0,0,71.25,70.57,0.67,0,0,0,70.78,71.11,0.43,1914,0,0,70.05,67.79,2.095,162,0,0,71.08,70.46,0.594,0,0,0,70.65,71.02,0.417,1914,0,0,70.05,67.94,2.24,162,0,0,71.45,70.89,0.9,0,0,0,70.78,71.11,0.43,1914,0,0,70.05,67.74,1.95,162,0,0,70.74,70.13,0.22,0,0,0,70.5,70.92,0.4,1914 "2009-02-24 04:30:00",11299,0,0,70.05,68.32,1.64,162,0,0,71.47,71.19,0.59,0,0,0,71.09,71.49,0.42,1914,0,0,70.05,68.09,1.86,162,0,0,71.41,70.78,0.605,0,0,0,70.96,71.34,0.428,1914,0,0,70.05,68.32,2.14,162,0,0,71.83,71.19,0.9,0,0,0,71.09,71.49,0.46,1914,0,0,70.05,67.94,1.64,162,0,0,71.03,70.43,0.25,0,0,0,70.78,71.11,0.4,1914 "2009-02-24 04:45:00",11300,0,0,69.85,68.51,1.2,162,0,0,70.97,70.55,0.84,0,0,0,71.09,71.49,0.53,1914,0,0,70,68.4,1.433,162,0,0,71.4,70.78,0.611,0,0,0,71.13,71.49,0.475,1914,0,0,70.05,68.51,1.64,162,0,0,71.82,71.21,0.89,0,0,0,71.16,71.49,0.55,1914,0,0,69.85,68.32,1.2,162,0,0,70.86,70.31,0.19,0,0,0,71.09,71.49,0.42,1914 "2009-02-24 05:00:00",11301,0,0,69.46,68.51,1,162,0,0,70.33,69.49,0.54,0,0,0,70.8,71.49,0.59,1914,0,0,69.69,68.51,1.157,162,0,0,70.66,70.06,0.581,0,0,0,70.98,71.49,0.537,1914,0,0,69.85,68.51,1.31,162,0,0,71.21,70.57,0.87,0,0,0,71.09,71.49,0.6,1914,0,0,69.46,68.51,0.99,162,0,0,70.11,69.49,0.14,0,0,0,70.8,71.49,0.49,1914 "2009-02-24 05:15:00",11302,0,0,69.06,68.31,0.8,162,0,0,69.48,69.25,0.22,0,0,0,70.44,71.29,0.69,1914,0,0,69.31,68.34,0.921,162,0,0,69.97,69.42,0.512,0,0,0,70.63,71.36,0.647,1914,0,0,69.46,68.51,1.06,162,0,0,70.55,69.93,0.83,0,0,0,70.8,71.49,0.7,1914,0,0,69.06,68.31,0.79,162,0,0,69.48,69,0.13,0,0,0,70.44,71.29,0.59,1914 "2009-02-24 05:30:00",11303,0,0,68.86,68.11,0.66,162,0,0,69.23,68.77,0.68,0,0,0,70.15,70.92,0.69,1914,0,0,68.97,68.18,0.775,162,0,0,69.45,68.9,0.542,0,0,0,70.29,71.07,0.709,1914,0,0,69.06,68.31,0.88,162,0,0,69.92,69.38,0.96,0,0,0,70.44,71.29,0.73,1914,0,0,68.86,68.11,0.64,162,0,0,69,68.48,0.1,0,0,0,70.15,70.92,0.68,1914 "2009-02-24 05:45:00",11304,0,0,68.67,68.11,0.62,162,0,0,70,69.07,0.35,0,0,0,70.3,70.92,0.56,1914,0,0,68.69,68.11,0.618,162,0,0,69.45,68.9,0.565,0,0,0,70.19,70.92,0.609,1914,0,0,68.86,68.11,0.68,162,0,0,70,69.45,0.91,0,0,0,70.3,70.92,0.7,1914,0,0,68.67,68.11,0.56,162,0,0,68.97,68.43,0.14,0,0,0,70.15,70.92,0.54,1914 "2009-02-24 06:00:00",11305,0,0,68.67,68.29,0.48,162,0,0,70.63,69.82,0.79,0,0,0,70.6,71.11,0.53,1914,0,0,68.67,68.14,0.55,162,0,0,70.29,69.6,0.65,0,0,0,70.46,70.96,0.534,1914,0,0,68.67,68.29,0.63,162,0,0,70.9,70,1.05,0,0,0,70.6,71.11,0.56,1914,0,0,68.67,68.11,0.48,162,0,0,69.77,69.13,0.15,0,0,0,70.3,70.92,0.51,1914 "2009-02-24 06:15:00",11306,0,0,68.87,68.48,0.34,162,0,0,71.11,70.51,0.76,0,0,0,70.89,71.3,0.49,1914,0,0,68.83,68.36,0.423,162,0,0,70.88,70.19,0.681,0,0,0,70.76,71.21,0.499,1914,0,0,68.87,68.48,0.49,162,0,0,71.36,70.63,1.06,0,0,0,70.89,71.3,0.53,1914,0,0,68.67,68.29,0.34,162,0,0,70.38,69.82,0.21,0,0,0,70.6,71.11,0.47,1914 "2009-02-24 06:30:00",11307,0,0,69.07,69.07,0,162,0,0,71.35,70.93,0.76,0,0,0,71.17,71.68,0.46,1914,0,0,68.98,68.64,0.314,162,0,0,71.29,70.61,0.668,0,0,0,71.05,71.48,0.474,1914,0,0,69.07,69.07,0.4,162,0,0,71.68,70.96,0.94,0,0,0,71.17,71.68,0.5,1914,0,0,68.87,68.48,0,162,0,0,70.92,70.2,0.29,0,0,0,70.89,71.3,0.45,1914 "2009-02-24 06:45:00",11308,0,0,68.68,69.85,1.11,162,0,0,71.7,71.37,0.68,0,0,0,71.47,71.87,0.45,1914,0,0,68.85,69.59,0.864,162,0,0,71.61,70.95,0.608,0,0,0,71.32,71.75,0.464,1914,0,0,69.07,69.85,1.18,162,0,0,71.99,71.37,0.92,0,0,0,71.47,71.87,0.49,1914,0,0,68.68,69.07,0.11,162,0,0,71.28,70.59,0.19,0,0,0,71.17,71.68,0.44,1914 "2009-02-24 07:00:00",11309,0,0,68.87,69.85,1.06,162,0,0,72.04,71.26,0.62,0,0,0,71.7,72.05,0.46,1914,0,0,68.68,69.85,1.121,162,0,0,71.87,71.24,0.608,0,0,0,71.59,71.98,0.458,1914,0,0,68.87,69.85,1.2,162,0,0,72.2,71.51,0.87,0,0,0,71.7,72.05,0.48,1914,0,0,68.68,69.85,1.04,162,0,0,71.57,70.94,0.23,0,0,0,71.47,71.87,0.44,1914 "2009-02-24 07:15:00",11310,0,0,69.06,69.85,0.95,162,0,0,71.99,71.75,0.48,0,0,0,71.93,72.43,0.46,1914,0,0,68.9,69.85,0.996,162,0,0,72.11,71.51,0.593,0,0,0,71.83,72.24,0.454,1914,0,0,69.06,69.85,1.11,162,0,0,72.48,71.79,0.87,0,0,0,71.93,72.43,0.48,1914,0,0,68.87,69.85,0.87,162,0,0,71.83,71.23,0.17,0,0,0,71.7,72.05,0.43,1914 "2009-02-24 07:30:00",11311,0,0,69.06,70.04,0.72,162,0,0,71.83,71.46,0.72,0,0,0,72.02,72.43,0.49,1914,0,0,69.06,70.04,0.842,162,0,0,72.2,71.59,0.586,0,0,0,72.04,72.43,0.451,1914,0,0,69.06,70.04,0.98,162,0,0,72.53,71.96,0.84,0,0,0,72.08,72.43,0.5,1914,0,0,69.06,69.85,0.72,162,0,0,71.78,71.17,0.22,0,0,0,71.93,72.43,0.4,1914 "2009-02-24 07:45:00",11312,0,0,69.06,69.64,0.63,162,0,0,71.28,70.49,0.78,0,0,0,71.64,72.24,0.6,1914,0,0,69.06,69.82,0.659,162,0,0,71.49,70.85,0.609,0,0,0,71.81,72.42,0.555,1914,0,0,69.06,70.04,0.78,162,0,0,72.1,71.48,0.9,0,0,0,72.02,72.43,0.6,1914,0,0,69.06,69.64,0.56,162,0,0,70.91,70.22,0.16,0,0,0,71.64,72.24,0.49,1914 "2009-02-24 08:00:00",11313,0,0,68.67,69.24,0.54,162,0,0,70.27,69.68,0.64,0,0,0,71.34,72.06,0.65,1914,0,0,68.84,69.48,0.61,162,0,0,70.62,70.01,0.578,0,0,0,71.48,72.16,0.613,1914,0,0,69.06,69.64,0.72,162,0,0,71.22,70.59,0.91,0,0,0,71.64,72.24,0.65,1914,0,0,68.67,69.24,0.51,162,0,0,70.09,69.49,0.13,0,0,0,71.34,72.06,0.58,1914 "2009-02-24 08:15:00",11314,0,0,68.47,68.84,0.38,162,0,0,69.76,69.42,0.33,0,0,0,71,71.69,0.62,1914,0,0,68.61,69.05,0.401,162,0,0,69.97,69.38,0.567,0,0,0,71.14,71.86,0.642,1914,0,0,68.67,69.24,0.53,162,0,0,70.45,69.91,0.93,0,0,0,71.34,72.06,0.67,1914,0,0,68.47,68.84,0.31,162,0,0,69.59,69.02,0.14,0,0,0,71,71.69,0.61,1914 "2009-02-24 08:30:00",11315,0,0,68.47,69.04,0.79,162,0,0,70.62,70.22,0.61,0,0,0,71.15,71.69,0.52,1914,0,0,68.47,68.93,0.573,162,0,0,70.32,69.71,0.551,0,0,0,71.04,71.69,0.552,1914,0,0,68.47,69.04,0.8,162,0,0,70.82,70.23,0.9,0,0,0,71.15,71.69,0.62,1914,0,0,68.47,68.84,0.35,162,0,0,69.78,69.13,0.15,0,0,0,71,71.69,0.5,1914 "2009-02-24 08:45:00",11316,0,0,68.06,69.83,1.81,162,0,0,71.08,70.72,0.81,0,0,0,71.36,71.88,0.48,1914,0,0,68.28,69.44,1.22,162,0,0,71.03,70.4,0.604,0,0,0,71.25,71.7,0.494,1914,0,0,68.47,69.83,1.97,162,0,0,71.54,70.88,0.98,0,0,0,71.36,71.88,0.52,1914,0,0,68.06,69.04,0.65,162,0,0,70.56,69.92,0.17,0,0,0,71.15,71.69,0.46,1914 "2009-02-24 09:00:00",11317,0,0,68.63,69.64,0.88,162,0,0,71.76,71.07,0.67,0,0,0,71.57,72.06,0.46,1914,0,0,68.38,69.68,1.074,162,0,0,71.5,70.85,0.611,0,0,0,71.47,71.9,0.465,1914,0,0,68.63,69.83,1.8,162,0,0,71.85,71.22,0.97,0,0,0,71.57,72.06,0.49,1914,0,0,68.06,69.64,0.86,162,0,0,71.05,70.47,0.16,0,0,0,71.36,71.88,0.44,1914 "2009-02-24 09:15:00",11318,0,0,68.63,69.83,1.22,162,0,0,71.92,71.26,0.83,0,0,0,71.79,72.25,0.43,1914,0,0,68.63,69.67,1.038,162,0,0,71.79,71.17,0.612,0,0,0,71.68,72.07,0.447,1914,0,0,68.63,69.83,1.22,162,0,0,72.19,71.5,0.9,0,0,0,71.79,72.25,0.47,1914,0,0,68.63,69.64,0.88,162,0,0,71.49,70.84,0.22,0,0,0,71.57,72.06,0.43,1914 "2009-02-24 09:30:00",11319,0,0,68.63,70.02,1.53,162,0,0,72.19,71.53,0.64,0,0,0,71.94,72.25,0.43,1914,0,0,68.63,69.94,1.378,162,0,0,72.03,71.42,0.586,0,0,0,71.86,72.25,0.44,1914,0,0,68.63,70.02,1.53,162,0,0,72.37,71.8,0.84,0,0,0,71.94,72.25,0.46,1914,0,0,68.63,69.83,1.22,162,0,0,71.72,71.14,0.17,0,0,0,71.79,72.25,0.42,1914 "2009-02-24 09:45:00",11320,0,0,68.63,70.41,1.74,162,0,0,72.35,71.67,0.67,0,0,0,63.71,69.34,4.54,1914,0,0,68.63,70.25,1.652,162,0,0,72.21,71.66,0.555,0,0,0,71.94,72.36,0.46,1914,0,0,68.63,70.41,1.76,162,0,0,72.57,72.01,0.84,0,0,0,72.09,72.44,4.54,1914,0,0,68.63,70.02,1.53,162,0,0,71.96,71.36,0.12,0,0,0,63.71,69.34,0,1914 "2009-02-24 10:00:00",11321,0,0,68.63,70.41,1.86,162,0,0,72.16,71.31,0.55,0,0,0,40.93,69.69,28.89,1914,0,0,68.63,70.41,1.812,162,0,0,72.22,71.62,0.551,0,0,0,48.42,69.76,21.38,1914,0,0,68.63,70.41,1.87,162,0,0,72.6,72.02,0.82,0,0,0,59.25,70.25,36.46,1914,0,0,68.63,70.41,1.75,162,0,0,71.82,71.2,0.13,0,0,0,33.09,69.05,8.91,1914 "2009-02-24 10:15:00",11322,0,0,68.44,70.21,1.9,162,0,0,71.02,70.75,0.25,0,0,0,65.48,66.32,0.83,1914,0,0,68.54,70.4,1.898,162,0,0,71.51,70.88,0.578,0,0,0,44.65,69.28,24.67,1914,0,0,68.63,70.41,1.93,162,0,0,72.14,71.41,0.87,0,0,0,65.77,69.69,39.9,1914,0,0,68.44,70.21,1.86,162,0,0,70.98,70.36,0.22,0,0,0,29.74,65.61,0,1914 "2009-02-24 10:30:00",11323,0,0,68.05,70.01,1.84,162,0,0,70.38,69.89,0.71,0,0,0,67,67.7,0.81,1914,0,0,68.2,70.11,1.884,162,0,0,70.72,70.16,0.549,0,0,0,66.68,67.19,0.544,1914,0,0,68.44,70.21,1.92,162,0,0,71.34,70.65,0.83,0,0,0,67,67.7,0.82,1914,0,0,68.05,70.01,1.84,162,0,0,70.22,69.68,0,0,0,0,65.63,66.32,0.12,1914 "2009-02-24 10:45:00",11324,0,0,68.05,69.82,1.77,162,0,0,70.81,70.17,0.53,0,0,0,68.45,68.9,0.54,1914,0,0,68.05,69.82,1.809,162,0,0,70.46,69.97,0.499,0,0,0,67.73,68.35,0.668,1914,0,0,68.05,70.01,1.86,162,0,0,70.93,70.5,0.79,0,0,0,68.45,68.9,0.8,1914,0,0,68.05,69.82,1.76,162,0,0,70.1,69.58,0.14,0,0,0,67,67.7,0.54,1914 "2009-02-24 11:00:00",11325,0,0,68.05,69.82,1.71,162,0,0,71.52,70.87,0.55,0,0,0,69.91,66.86,2.98,1914,0,0,68.05,69.82,1.738,162,0,0,71.11,70.58,0.502,0,0,0,69.39,66.94,2.742,1914,0,0,68.05,69.82,1.78,162,0,0,71.67,71.09,0.79,0,0,0,72.41,69.3,6.45,1914,0,0,68.05,69.82,1.71,162,0,0,70.53,70.13,0.1,0,0,0,68.45,64.04,0.49,1914 "2009-02-24 11:15:00",11326,0,0,68.24,69.82,1.64,162,0,0,71.06,70.68,0.47,0,0,0,66.54,66.06,0.39,1914,0,0,68.22,69.82,1.672,162,0,0,71.33,70.79,0.538,0,0,0,67.13,65.79,1.269,1914,0,0,68.24,69.82,1.71,162,0,0,71.72,71.11,0.81,0,0,0,69.98,67.26,4,1914,0,0,68.05,69.82,1.64,162,0,0,70.98,70.33,0.2,0,0,0,64.54,64.01,0.37,1914 "2009-02-24 11:30:00",11327,0,0,68.24,69.82,1.56,162,0,0,70.46,70.04,0.74,0,0,0,67.52,67.46,0,1914,0,0,68.24,69.82,1.608,162,0,0,70.8,70.21,0.588,0,0,0,67.12,66.87,0.167,1914,0,0,68.24,69.82,1.64,162,0,0,71.28,70.72,0.84,0,0,0,67.52,67.46,0.39,1914,0,0,68.24,69.82,1.56,162,0,0,70.41,69.74,0.15,0,0,0,66.62,66.06,0,1914 "2009-02-24 11:45:00",11328,0,0,68.04,69.44,1.46,162,0,0,69.94,69.3,0.72,0,0,0,68.2,68.43,0.2,1914,0,0,68.08,69.62,1.515,162,0,0,70.3,69.67,0.589,0,0,0,67.89,67.95,0.096,1914,0,0,68.24,69.82,1.57,162,0,0,70.71,70.13,0.91,0,0,0,68.2,68.43,0.2,1914,0,0,68.04,69.44,1.46,162,0,0,69.83,69.27,0.15,0,0,0,67.52,67.46,0,1914 "2009-02-24 12:00:00",11329,0,0,67.86,69.25,1.4,162,0,0,69.83,69.05,0.22,0,0,0,68.55,68.99,0.4,1914,0,0,67.92,69.36,1.422,162,0,0,69.82,69.24,0.545,0,0,0,68.4,68.67,0.314,1914,0,0,68.04,69.44,1.47,162,0,0,70.3,69.69,0.86,0,0,0,68.55,68.99,0.41,1914,0,0,67.86,69.25,1.38,162,0,0,69.42,68.88,0.15,0,0,0,68.2,68.43,0.17,1914 "2009-02-24 12:15:00",11330,0,0,67.86,69.25,1.3,162,0,0,70.16,69.71,0.44,0,0,0,69.4,69.78,0.39,1914,0,0,67.86,69.25,1.341,162,0,0,69.97,69.38,0.568,0,0,0,68.97,69.32,0.394,1914,0,0,67.86,69.25,1.4,162,0,0,70.59,69.94,0.88,0,0,0,69.4,69.78,0.42,1914,0,0,67.86,69.25,1.29,162,0,0,69.54,68.93,0.21,0,0,0,68.55,68.99,0.37,1914 "2009-02-24 12:30:00",11331,0,0,68.05,69.25,1.23,162,0,0,70.93,70.26,0.28,0,0,0,51.67,68.17,16.62,1914,0,0,67.95,69.25,1.258,162,0,0,70.64,70.05,0.578,0,0,0,60.4,68.15,7.785,1914,0,0,68.05,69.25,1.3,162,0,0,71.03,70.46,0.9,0,0,0,69.4,69.78,18.52,1914,0,0,67.86,69.25,1.23,162,0,0,70.21,69.63,0.17,0,0,0,49.65,67.09,0.1,1914 "2009-02-24 12:45:00",11332,0,0,69.04,68.66,0.39,162,0,0,70.27,69.65,0.57,0,0,0,54.09,68.74,14.69,1914,0,0,68.43,69.08,0.657,162,0,0,70.48,69.87,0.602,0,0,0,54.03,68.53,14.54,1914,0,0,69.04,69.25,1.24,162,0,0,70.82,70.33,0.89,0,0,0,56.39,68.76,17.98,1914,0,0,68.05,68.66,0,162,0,0,70.09,69.42,0.16,0,0,0,50.57,68.17,12.35,1914 "2009-02-24 13:00:00",11333,0,0,68.84,68.46,0.46,162,0,0,69.85,69.19,0.7,0,0,0,85.5,64.78,20.61,1914,0,0,69.03,68.54,0.503,162,0,0,69.96,69.38,0.564,0,0,0,69.08,66.83,11.74,1914,0,0,69.04,68.66,0.54,162,0,0,70.44,69.8,0.87,0,0,0,86.2,68.74,22.31,1914,0,0,68.84,68.46,0.4,162,0,0,69.53,68.96,0.19,0,0,0,54.09,63.46,0.16,1914 "2009-02-24 13:15:00",11334,0,0,68.84,68.46,0.22,162,0,0,70.29,69.9,0.74,0,0,0,92.6,74.18,18.5,1914,0,0,68.84,68.46,0.343,162,0,0,69.91,69.35,0.534,0,0,0,92.8,67.43,25.25,1914,0,0,68.84,68.46,0.47,162,0,0,70.5,69.9,0.83,0,0,0,96,74.18,29.67,1914,0,0,68.84,68.46,0.22,162,0,0,69.52,68.94,0.1,0,0,0,85.3,64.11,18.5,1914 "2009-02-24 13:30:00",11335,0,0,68.65,68.65,0,162,0,0,70.43,69.85,0.74,0,0,0,97,82.8,14.31,1914,0,0,68.83,68.56,0.068,162,0,0,70.54,69.97,0.573,0,0,0,94.2,79.86,14.29,1914,0,0,68.84,68.65,0.22,162,0,0,70.9,70.31,0.84,0,0,0,99.1,84.5,18.43,1914,0,0,68.65,68.46,0,162,0,0,70.07,69.49,0.12,0,0,0,90.3,73.99,12.03,1914 "2009-02-24 13:45:00",11336,0,0,68.46,68.65,0.19,162,0,0,70.25,69.36,0.87,0,0,0,90.7,81.2,9.48,1914,0,0,68.57,68.65,0.167,162,0,0,70.38,69.73,0.631,0,0,0,93.7,82,11.76,1914,0,0,68.65,68.65,0.21,162,0,0,70.79,70.2,0.9,0,0,0,97,83.5,14.3,1914,0,0,68.46,68.65,0,162,0,0,69.97,69.27,0.21,0,0,0,90.7,81,9.48,1914 "2009-02-24 14:00:00",11337,0,0,68.07,68.06,0.13,162,0,0,69.45,68.73,0.65,0,0,0,85.5,78.54,6.85,1914,0,0,68.21,68.37,0.159,162,0,0,69.8,69.16,0.629,0,0,0,87.8,79.77,8.08,1914,0,0,68.46,68.65,0.19,162,0,0,70.24,69.68,0.91,0,0,0,90.7,81.2,9.47,1914,0,0,68.07,68.06,0.12,162,0,0,69.36,68.71,0.25,0,0,0,85.3,78.54,6.77,1914 "2009-02-24 14:15:00",11338,0,0,67.68,67.67,0,162,0,0,69.06,68.31,0.74,0,0,0,78.25,77.53,0.81,1914,0,0,67.8,67.91,0.068,162,0,0,69.26,68.66,0.595,0,0,0,79.88,78.88,1.04,1914,0,0,68.07,68.06,0.13,162,0,0,69.75,69.02,0.99,0,0,0,87.2,80.6,7.65,1914,0,0,67.68,67.67,0,162,0,0,68.85,68.3,0.21,0,0,0,78.25,77.53,0.74,1914 "2009-02-24 14:30:00",11339,0,0,67.48,67.48,0,162,0,0,68.97,68.34,0.64,0,0,0,70.14,76.43,6.19,1914,0,0,67.51,67.54,0,162,0,0,68.89,68.29,0.604,0,0,0,73.99,77.06,3.759,1914,0,0,67.68,67.67,0,162,0,0,69.29,68.61,1.05,0,0,0,78.25,78.04,7.51,1914,0,0,67.48,67.48,0,162,0,0,68.63,67.99,0.16,0,0,0,70.14,76.43,0.29,1914 "2009-02-24 14:45:00",11340,0,0,67.48,67.68,0.11,162,0,0,69.52,68.96,0.64,0,0,0,68.27,75.73,7.42,1914,0,0,67.48,67.49,0.044,162,0,0,69.31,68.68,0.607,0,0,0,67.67,76.21,8.41,1914,0,0,67.48,67.68,0.13,162,0,0,69.91,69.21,0.97,0,0,0,70.14,76.96,12.18,1914,0,0,67.48,67.48,0,162,0,0,68.71,68.24,0.22,0,0,0,64.87,75.62,5.39,1914 "2009-02-24 15:00:00",11341,0,0,67.67,67.87,0.17,162,0,0,70.53,69.52,0.67,0,0,0,84.9,71.73,13.06,1914,0,0,67.59,67.76,0.146,162,0,0,70.02,69.36,0.622,0,0,0,78.33,73.41,8.07,1914,0,0,67.67,67.87,0.17,162,0,0,70.53,69.78,1.01,0,0,0,86.1,75.73,14.41,1914,0,0,67.48,67.68,0.11,162,0,0,69.54,68.86,0.23,0,0,0,68.27,71.53,0.24,1914 "2009-02-24 15:15:00",11342,0,0,67.67,67.87,0,162,0,0,70.11,69.18,0.57,0,0,0,86.7,73.27,13.27,1914,0,0,67.67,67.87,0.09,162,0,0,70.14,69.48,0.624,0,0,0,87.7,72.36,15.24,1914,0,0,67.67,67.87,0.17,162,0,0,70.57,69.87,0.97,0,0,0,89.9,73.64,18.32,1914,0,0,67.67,67.87,0,162,0,0,69.7,69.07,0.2,0,0,0,84.4,71.18,12.56,1914 "2009-02-24 15:30:00",11343,0,0,67.48,67.48,0,162,0,0,69.36,68.7,0.57,0,0,0,89.7,79.52,10.26,1914,0,0,67.64,67.66,0,162,0,0,69.57,68.97,0.575,0,0,0,88.6,77.44,11.19,1914,0,0,67.67,67.87,0,162,0,0,70.09,69.33,0.93,0,0,0,90.5,80.1,14.12,1914,0,0,67.48,67.48,0,162,0,0,69.13,68.55,0.21,0,0,0,86.7,73.51,10.18,1914 "2009-02-24 15:45:00",11344,0,0,67.29,67.08,0,162,0,0,68.84,68.26,0.68,0,0,0,84.2,76.72,7.54,1914,0,0,67.39,67.35,0,162,0,0,69.06,68.48,0.566,0,0,0,86.7,77.95,8.84,1914,0,0,67.48,67.48,0,162,0,0,69.52,68.95,0.99,0,0,0,89.7,79.52,10.22,1914,0,0,67.29,67.08,0,162,0,0,68.64,68.15,0.12,0,0,0,84.2,76.72,7.54,1914 "2009-02-24 16:00:00",11345,0,0,67.1,66.88,0.15,162,0,0,68.53,67.72,0.61,0,0,0,80.3,74.94,5.27,1914,0,0,67.15,66.99,0.117,162,0,0,68.62,68.06,0.56,0,0,0,82.1,75.79,6.339,1914,0,0,67.29,67.08,0.16,162,0,0,69.06,68.47,0.98,0,0,0,84.1,76.72,7.52,1914,0,0,67.1,66.88,0,162,0,0,68.3,67.65,0.12,0,0,0,80.3,74.94,5.27,1914 "2009-02-24 16:15:00",11346,0,0,66.91,66.69,0.14,162,0,0,67.97,67.8,0.61,0,0,0,77.19,73.59,3.66,1914,0,0,66.92,66.73,0.167,162,0,0,68.27,67.7,0.568,0,0,0,78.65,74.26,4.441,1914,0,0,67.1,66.88,0.19,162,0,0,68.67,68.02,0.97,0,0,0,80.2,74.94,5.27,1914,0,0,66.91,66.69,0.13,162,0,0,67.96,67.44,0.14,0,0,0,77.19,73.59,3.66,1914 "2009-02-24 16:30:00",11347,0,0,67.94,66.49,1.72,162,0,0,68.73,68.33,0.67,0,0,0,75.08,72.63,2.59,1914,0,0,67.48,66.55,1.075,162,0,0,68.47,67.89,0.599,0,0,0,76.03,72.99,3.092,1914,0,0,67.94,66.69,1.72,162,0,0,69.12,68.39,1.03,0,0,0,77.19,73.59,3.67,1914,0,0,66.91,66.49,0.13,162,0,0,67.95,67.4,0.18,0,0,0,75.08,72.63,2.59,1914 "2009-02-24 16:45:00",11348,0,0,68.14,66.68,1.48,162,0,0,69.74,68.98,0.51,0,0,0,73.77,72.03,1.78,1914,0,0,68.14,66.52,1.653,162,0,0,69.31,68.69,0.63,0,0,0,74.38,72.25,2.165,1914,0,0,68.14,66.68,1.74,162,0,0,69.85,69.21,1,0,0,0,75.08,72.63,2.6,1914,0,0,67.94,66.49,1.48,162,0,0,68.76,68.07,0.18,0,0,0,73.77,72.03,1.78,1914 "2009-02-24 17:00:00",11349,0,0,68.33,67.25,1,162,0,0,70.29,69.59,0.45,0,0,0,72.89,71.84,1.16,1914,0,0,68.19,66.95,1.243,162,0,0,69.92,69.36,0.59,0,0,0,73.28,71.88,1.46,1914,0,0,68.33,67.25,1.48,162,0,0,70.4,69.77,0.9,0,0,0,73.77,72.03,1.78,1914,0,0,68.14,66.68,1,162,0,0,69.47,68.93,0.18,0,0,0,72.89,71.84,1.16,1914 "2009-02-24 17:15:00",11350,0,0,68.33,67.44,0.52,162,0,0,69.98,69.41,0.52,0,0,0,72.34,71.45,0.86,1914,0,0,68.33,67.4,0.757,162,0,0,70.18,69.57,0.557,0,0,0,72.61,71.63,1.004,1914,0,0,68.33,67.44,1.01,162,0,0,70.54,69.9,0.9,0,0,0,72.89,71.64,1.19,1914,0,0,68.33,67.25,0.52,162,0,0,69.81,69.19,0.11,0,0,0,72.34,71.45,0.86,1914 "2009-02-24 17:30:00",11351,0,0,67.94,67.44,0.28,162,0,0,69.46,68.9,0.5,0,0,0,71.77,71.27,0.57,1914,0,0,68.08,67.44,0.379,162,0,0,69.72,69.13,0.563,0,0,0,72.04,71.37,0.723,1914,0,0,68.33,67.44,0.53,162,0,0,70.27,69.59,0.87,0,0,0,72.34,71.45,0.87,1914,0,0,67.94,67.44,0.26,162,0,0,69.35,68.68,0.11,0,0,0,71.77,71.27,0.57,1914 "2009-02-24 17:45:00",11352,0,0,67.74,67.44,0.29,162,0,0,68.93,68.43,0.67,0,0,0,71.18,70.89,0.38,1914,0,0,67.78,67.44,0.201,162,0,0,69.25,68.67,0.554,0,0,0,71.44,71.01,0.47,1914,0,0,67.94,67.44,0.32,162,0,0,69.7,69.03,0.86,0,0,0,71.77,71.27,0.58,1914,0,0,67.74,67.44,0.12,162,0,0,68.85,68.32,0.18,0,0,0,71.18,70.89,0.36,1914 "2009-02-24 18:00:00",11353,0,0,68.52,66.64,2.03,162,0,0,68.75,68.06,0.55,0,0,0,70.69,70.51,0.18,1914,0,0,68.05,67.05,1.094,162,0,0,68.89,68.31,0.587,0,0,0,70.93,70.71,0.273,1914,0,0,68.52,67.44,2.04,162,0,0,69.35,68.64,0.95,0,0,0,71.18,70.89,0.38,1914,0,0,67.74,66.64,0.2,162,0,0,68.48,67.98,0.11,0,0,0,70.69,70.51,0.16,1914 "2009-02-24 18:15:00",11354,0,0,68.52,66.45,2.15,162,0,0,69.09,68.21,0.86,0,0,0,70.34,70.31,0,1914,0,0,68.52,66.49,2.092,162,0,0,68.67,68.06,0.569,0,0,0,70.47,70.4,0.066,1914,0,0,68.52,66.64,2.21,162,0,0,69.09,68.41,0.91,0,0,0,70.69,70.51,0.18,1914,0,0,68.52,66.45,1.94,162,0,0,68.34,67.8,0.11,0,0,0,70.34,70.31,0,1914 "2009-02-24 18:30:00",11355,0,0,68.52,66.64,1.92,162,0,0,69.53,69.06,0.46,0,0,0,70.28,70.31,0,1914,0,0,68.52,66.47,2.009,162,0,0,69.23,68.61,0.562,0,0,0,70.3,70.31,0,1914,0,0,68.52,66.64,2.16,162,0,0,69.65,69.15,0.98,0,0,0,70.34,70.31,0,1914,0,0,68.52,66.45,1.87,162,0,0,68.76,68.14,0.18,0,0,0,70.28,70.31,0,1914 "2009-02-24 18:45:00",11356,0,0,68.71,67.02,1.64,162,0,0,70.05,69.65,0.74,0,0,0,70.42,70.5,0.14,1914,0,0,68.54,66.76,1.732,162,0,0,69.9,69.29,0.592,0,0,0,70.32,70.37,0.058,1914,0,0,68.71,67.02,1.92,162,0,0,70.3,69.74,0.95,0,0,0,70.42,70.5,0.14,1914,0,0,68.52,66.64,1.58,162,0,0,69.39,68.84,0.22,0,0,0,70.28,70.31,0,1914 "2009-02-24 19:00:00",11357,0,0,68.71,67.41,1.36,162,0,0,70.69,69.95,0.38,0,0,0,70.57,70.69,0.19,1914,0,0,68.71,67.18,1.424,162,0,0,70.35,69.77,0.583,0,0,0,70.48,70.59,0.157,1914,0,0,68.71,67.41,1.63,162,0,0,70.79,70.12,0.89,0,0,0,70.57,70.69,0.2,1914,0,0,68.71,67.02,1.25,162,0,0,69.94,69.35,0.23,0,0,0,70.42,70.5,0.11,1914 "2009-02-24 19:15:00",11358,0,0,67.1,66.38,0.73,162,0,0,68.22,67.69,0.62,0,0,0,69.71,70.11,0.24,1914,0,0,68.32,67.25,0.996,162,0,0,70.01,69.39,0.591,0,0,0,70.42,70.59,0.198,1914,0,0,68.71,67.41,1.35,162,0,0,70.87,70.26,0.93,0,0,0,70.64,70.69,0.25,1914,0,0,67.1,66.38,0.67,162,0,0,68.21,67.66,0.12,0,0,0,69.71,70.11,0.14,1914 "2009-02-24 19:30:00",11359,0,0,65.3,64.76,0.63,162,0,0,66.3,65.81,0.6,0,0,0,68.51,68.71,0,1914,0,0,65.87,65.35,0.51,162,0,0,66.48,65.93,0.542,0,0,0,68.91,69.14,0.147,1914,0,0,67.1,66.38,0.72,162,0,0,68.29,67.79,0.88,0,0,0,69.71,70.11,0.27,1914,0,0,65.3,64.76,0.34,162,0,0,65.7,65.19,0.18,0,0,0,68.51,68.71,0,1914 "2009-02-24 19:45:00",11360,0,0,65.49,64.96,0.45,162,0,0,67.76,66.75,1,0,0,0,68.58,68.71,0.14,1914,0,0,65.38,64.81,0.494,162,0,0,66.99,66.3,0.664,0,0,0,68.52,68.71,0.087,1914,0,0,65.49,64.96,0.66,162,0,0,67.76,67.05,1.05,0,0,0,68.58,68.71,0.15,1914,0,0,65.3,64.76,0.31,162,0,0,66.11,65.53,0.44,0,0,0,68.51,68.71,0,1914 "2009-02-24 20:00:00",11361,0,0,65.69,65.56,0.16,162,0,0,68.64,67.75,0.88,0,0,0,68.86,69.1,0.21,1914,0,0,65.58,65.16,0.39,162,0,0,68.15,67.41,0.733,0,0,0,68.72,68.85,0.176,1914,0,0,65.69,65.56,0.59,162,0,0,68.77,68.02,1.05,0,0,0,68.86,69.1,0.21,1914,0,0,65.49,64.96,0.14,162,0,0,67.56,66.87,0.35,0,0,0,68.58,68.71,0.14,1914 "2009-02-24 20:15:00",11362,0,0,66.09,65.76,0.16,162,0,0,69.18,68.47,0.67,0,0,0,69.12,69.29,0.27,1914,0,0,65.93,65.67,0.334,162,0,0,68.86,68.13,0.715,0,0,0,68.98,69.18,0.23,1914,0,0,66.09,65.76,0.5,162,0,0,69.31,68.61,0.95,0,0,0,69.12,69.29,0.28,1914,0,0,65.69,65.56,0.15,162,0,0,68.41,67.74,0.43,0,0,0,68.86,69.1,0.18,1914 "2009-02-24 20:30:00",11363,0,0,66.47,66.16,0.33,162,0,0,69.45,68.9,0.54,0,0,0,69.31,69.66,0.34,1914,0,0,66.26,66.05,0.236,162,0,0,69.33,68.65,0.662,0,0,0,69.22,69.47,0.3,1914,0,0,66.47,66.16,0.41,162,0,0,69.7,69.03,0.89,0,0,0,69.31,69.66,0.34,1914,0,0,66.09,65.76,0,162,0,0,68.94,68.25,0.41,0,0,0,69.12,69.29,0.26,1914 "2009-02-24 20:45:00",11364,0,0,66.08,65.97,0.22,162,0,0,69.41,68.65,0.77,0,0,0,69.39,69.66,0.36,1914,0,0,66.22,66.04,0.105,162,0,0,69.37,68.71,0.651,0,0,0,69.32,69.66,0.35,1914,0,0,66.47,66.16,0.32,162,0,0,69.69,69.04,0.9,0,0,0,69.39,69.66,0.38,1914,0,0,66.08,65.97,0,162,0,0,69.11,68.45,0.39,0,0,0,69.31,69.66,0.32,1914 "2009-02-24 21:00:00",11365,0,0,66.46,66.37,0,162,0,0,69.85,69.24,0.57,0,0,0,69.61,70.05,0.39,1914,0,0,66.19,66.18,0.106,162,0,0,69.71,69.07,0.632,0,0,0,69.5,69.84,0.382,1914,0,0,66.46,66.37,0.24,162,0,0,70.13,69.52,0.81,0,0,0,69.61,70.05,0.41,1914,0,0,66.08,65.97,0,162,0,0,69.28,68.7,0.42,0,0,0,69.39,69.66,0.36,1914 "2009-02-24 21:15:00",11366,0,0,66.65,66.77,0,162,0,0,70.27,69.51,0.74,0,0,0,69.89,70.24,0.42,1914,0,0,66.54,66.53,0.087,162,0,0,70.13,69.49,0.606,0,0,0,69.77,70.14,0.408,1914,0,0,66.65,66.77,0.22,162,0,0,70.5,69.84,0.95,0,0,0,69.89,70.24,0.43,1914,0,0,66.46,66.37,0,162,0,0,69.74,69.19,0.34,0,0,0,69.61,70.05,0.38,1914 "2009-02-24 21:30:00",11367,0,0,67.23,66.77,0.65,162,0,0,70.46,70.02,0.28,0,0,0,70.09,70.43,0.41,1914,0,0,67.05,66.77,0.448,162,0,0,70.4,69.8,0.584,0,0,0,70,70.37,0.418,1914,0,0,67.23,66.77,0.69,162,0,0,70.76,70.17,0.99,0,0,0,70.09,70.43,0.45,1914,0,0,66.65,66.77,0,162,0,0,70.07,69.46,0.2,0,0,0,69.89,70.24,0.4,1914 "2009-02-24 21:45:00",11368,0,0,67.43,66.96,0.52,162,0,0,70.75,70.08,0.67,0,0,0,70.28,70.62,0.4,1914,0,0,67.37,66.8,0.558,162,0,0,70.61,70.03,0.573,0,0,0,70.18,70.56,0.411,1914,0,0,67.43,66.96,0.66,162,0,0,70.87,70.36,0.88,0,0,0,70.28,70.62,0.43,1914,0,0,67.23,66.77,0.45,162,0,0,70.34,69.71,0.2,0,0,0,70.09,70.43,0.39,1914 "2009-02-24 22:00:00",11369,0,0,67.62,67.16,0.36,162,0,0,70.96,70.29,0.43,0,0,0,70.47,70.82,0.4,1914,0,0,67.53,67.04,0.463,162,0,0,70.81,70.23,0.594,0,0,0,70.35,70.73,0.399,1914,0,0,67.62,67.16,0.57,162,0,0,71.16,70.55,0.88,0,0,0,70.47,70.82,0.42,1914,0,0,67.43,66.96,0.35,162,0,0,70.54,69.97,0.1,0,0,0,70.28,70.62,0.38,1914 "2009-02-24 22:15:00",11370,0,0,67.62,67.36,0.31,162,0,0,70.46,70,0.45,0,0,0,70.81,70.82,0,1914,0,0,67.62,67.28,0.321,162,0,0,70.87,70.25,0.612,0,0,0,70.59,70.82,0.279,1914,0,0,67.62,67.36,0.41,162,0,0,71.24,70.59,0.97,0,0,0,70.81,70.82,0.41,1914,0,0,67.62,67.16,0.22,162,0,0,70.43,69.79,0.17,0,0,0,70.47,70.82,0,1914 "2009-02-24 22:30:00",11371,0,0,67.42,67.16,0.23,162,0,0,70.32,69.55,0.55,0,0,0,70.66,70.82,0.12,1914,0,0,67.46,67.22,0.265,162,0,0,70.33,69.67,0.655,0,0,0,70.73,70.82,0.044,1914,0,0,67.62,67.36,0.34,162,0,0,70.86,70.12,1.14,0,0,0,70.81,70.82,0.14,1914,0,0,67.42,67.16,0.19,162,0,0,70.01,69.35,0.23,0,0,0,70.66,70.82,0,1914 "2009-02-24 22:45:00",11372,0,0,67.42,67.35,0.25,162,0,0,70.72,69.9,0.64,0,0,0,70.66,70.82,0.17,1914,0,0,67.42,67.19,0.232,162,0,0,70.47,69.88,0.589,0,0,0,70.66,70.82,0.15,1914,0,0,67.42,67.35,0.32,162,0,0,70.94,70.31,1.07,0,0,0,70.66,70.82,0.19,1914,0,0,67.42,67.16,0.15,162,0,0,70.06,69.52,0.12,0,0,0,70.66,70.82,0.11,1914 "2009-02-24 23:00:00",11373,0,0,67.8,67.55,0.09,162,0,0,71.06,70.46,0.63,0,0,0,70.8,71.01,0.26,1914,0,0,67.64,67.43,0.192,162,0,0,70.82,70.22,0.579,0,0,0,70.69,70.87,0.213,1914,0,0,67.8,67.55,0.27,162,0,0,71.23,70.6,1,0,0,0,70.8,71.01,0.26,1914,0,0,67.42,67.35,0.09,162,0,0,70.43,69.87,0.18,0,0,0,70.66,70.82,0.17,1914 "2009-02-24 23:15:00",11374,0,0,67.99,67.75,0.27,162,0,0,71.55,70.68,0.86,0,0,0,70.99,71.2,0.3,1914,0,0,67.89,67.68,0.192,162,0,0,71.15,70.56,0.589,0,0,0,70.87,71.11,0.277,1914,0,0,67.99,67.75,0.31,162,0,0,71.55,70.95,1.03,0,0,0,70.99,71.2,0.33,1914,0,0,67.8,67.55,0,162,0,0,70.79,70.2,0.11,0,0,0,70.8,71.01,0.23,1914 "2009-02-24 23:30:00",11375,0,0,68.19,68.34,0.27,162,0,0,71.44,71.04,0.49,0,0,0,71.21,71.56,0.36,1914,0,0,68.15,67.85,0.253,162,0,0,71.42,70.84,0.571,0,0,0,71.09,71.38,0.336,1914,0,0,68.19,68.34,0.38,162,0,0,71.75,71.2,0.9,0,0,0,71.21,71.56,0.38,1914,0,0,67.99,67.75,0,162,0,0,71.15,70.58,0.14,0,0,0,70.99,71.2,0.3,1914 "2009-02-24 23:45:00",11376,0,0,68.19,68.53,0.47,162,0,0,71.75,71.18,0.49,0,0,0,71.36,71.75,0.36,1914,0,0,68.19,68.46,0.469,162,0,0,71.63,71.09,0.514,0,0,0,71.29,71.61,0.373,1914,0,0,68.19,68.53,0.55,162,0,0,71.94,71.41,0.93,0,0,0,71.36,71.75,0.39,1914,0,0,68.19,68.34,0.29,162,0,0,71.34,70.78,0.13,0,0,0,71.21,71.56,0.35,1914 "2009-02-25 00:00:00",11377,0,0,68.19,68.72,0.42,162,0,0,71.89,71.24,0.45,0,0,0,71.51,71.75,0.36,1914,0,0,68.19,68.6,0.408,162,0,0,71.77,71.24,0.507,0,0,0,71.45,71.75,0.368,1914,0,0,68.19,68.72,0.47,162,0,0,72.12,71.54,0.85,0,0,0,71.51,71.75,0.39,1914,0,0,68.19,68.53,0.36,162,0,0,71.47,70.96,0,0,0,0,71.36,71.75,0.35,1914 "2009-02-25 00:15:00",11378,0,0,68.57,68.72,0.28,162,0,0,72.05,71.3,0.58,0,0,0,71.64,71.93,0.36,1914,0,0,68.4,68.72,0.299,162,0,0,71.91,71.39,0.501,0,0,0,71.56,71.9,0.357,1914,0,0,68.57,68.72,0.46,162,0,0,72.2,71.7,0.8,0,0,0,71.64,71.93,0.38,1914,0,0,68.19,68.72,0.17,162,0,0,71.64,71.09,0.09,0,0,0,71.51,71.75,0.33,1914 "2009-02-25 00:30:00",11379,0,0,68.57,68.91,0.22,162,0,0,71.88,71.46,0.4,0,0,0,71.79,71.93,0.27,1914,0,0,68.57,68.85,0.258,162,0,0,72,71.49,0.509,0,0,0,71.69,71.93,0.337,1914,0,0,68.57,68.91,0.33,162,0,0,72.27,71.77,0.74,0,0,0,71.79,71.93,0.36,1914,0,0,68.57,68.72,0.2,162,0,0,71.77,71.21,0,0,0,0,71.64,71.93,0.27,1914 "2009-02-25 00:45:00",11380,0,0,68.38,68.71,0.26,162,0,0,71.17,70.38,0.39,0,0,0,71.83,71.93,0,1914,0,0,68.48,68.83,0.287,162,0,0,71.55,71,0.515,0,0,0,71.92,71.93,0.05,1914,0,0,68.57,68.91,0.37,162,0,0,72.14,71.65,0.81,0,0,0,72,71.93,0.27,1914,0,0,68.38,68.71,0.19,162,0,0,70.92,70.38,0.09,0,0,0,71.79,71.93,0,1914 "2009-02-25 01:00:00",11381,0,0,68.38,68.52,0.1,162,0,0,71.28,70.88,0.52,0,0,0,71.67,71.93,0.12,1914,0,0,68.38,68.54,0.204,162,0,0,71.2,70.67,0.53,0,0,0,71.7,71.93,0.048,1914,0,0,68.38,68.71,0.27,162,0,0,71.66,70.98,0.81,0,0,0,71.83,71.93,0.13,1914,0,0,68.38,68.52,0.1,162,0,0,70.89,70.36,0.14,0,0,0,71.67,71.93,0,1914 "2009-02-25 01:15:00",11382,0,0,68.58,68.52,0.13,162,0,0,71.94,71.2,0.22,0,0,0,71.67,71.93,0.17,1914,0,0,68.41,68.52,0.114,162,0,0,71.55,71,0.531,0,0,0,71.67,71.93,0.143,1914,0,0,68.58,68.52,0.19,162,0,0,71.97,71.33,0.81,0,0,0,71.67,71.93,0.18,1914,0,0,68.38,68.52,0,162,0,0,71.28,70.68,0.09,0,0,0,71.67,71.93,0.11,1914 "2009-02-25 01:30:00",11383,0,0,68.58,68.71,0.16,162,0,0,71.35,70.77,0.79,0,0,0,72.05,71.93,0.12,1914,0,0,68.58,68.71,0.146,162,0,0,71.71,71.15,0.565,0,0,0,71.82,71.93,0.114,1914,0,0,68.58,68.71,0.25,162,0,0,72.07,71.49,0.84,0,0,0,72.05,71.93,0.2,1914,0,0,68.58,68.52,0,162,0,0,71.34,70.77,0.15,0,0,0,71.67,71.93,0,1914 "2009-02-25 01:45:00",11384,0,0,68,68.31,0.21,162,0,0,70.46,70.13,0.66,0,0,0,71.89,71.74,0.26,1914,0,0,68.32,68.52,0.189,162,0,0,71,70.4,0.58,0,0,0,71.98,71.85,0.174,1914,0,0,68.58,68.71,0.24,162,0,0,71.66,71.16,0.85,0,0,0,72.05,71.93,0.26,1914,0,0,68,68.31,0.14,162,0,0,70.41,69.75,0.15,0,0,0,71.89,71.74,0.09,1914 "2009-02-25 02:00:00",11385,0,0,67.41,68.1,0.67,162,0,0,69.8,69.02,0.2,0,0,0,71.54,71.17,0.36,1914,0,0,67.64,68.3,0.718,162,0,0,70.1,69.5,0.58,0,0,0,71.72,71.45,0.318,1914,0,0,68,68.51,1.22,162,0,0,70.69,70.1,0.89,0,0,0,71.89,71.74,0.38,1914,0,0,67.41,68.1,0.14,162,0,0,69.55,68.93,0.17,0,0,0,71.54,71.17,0.25,1914 "2009-02-25 02:15:00",11386,0,0,67.02,67.54,0.51,162,0,0,68.99,68.52,0.45,0,0,0,71.16,70.78,0.39,1914,0,0,67.15,67.86,0.662,162,0,0,69.35,68.77,0.58,0,0,0,71.36,71.02,0.382,1914,0,0,67.41,68.1,0.83,162,0,0,69.94,69.35,1,0,0,0,71.54,71.17,0.44,1914,0,0,67.02,67.54,0.49,162,0,0,68.84,68.32,0.17,0,0,0,71.16,70.78,0.32,1914 "2009-02-25 02:30:00",11387,0,0,67.21,67.35,0,162,0,0,69.67,69.02,0.67,0,0,0,70.8,70.59,0.16,1914,0,0,67.03,67.43,0.273,162,0,0,69.23,68.61,0.595,0,0,0,70.89,70.64,0.258,1914,0,0,67.21,67.54,0.51,162,0,0,69.8,69.19,1.03,0,0,0,71.16,70.78,0.39,1914,0,0,67.02,67.35,0,162,0,0,68.74,68.22,0.2,0,0,0,70.8,70.59,0.15,1914 "2009-02-25 02:45:00",11388,0,0,67.4,67.55,0,162,0,0,70.5,69.78,0.39,0,0,0,70.8,70.59,0,1914,0,0,67.32,67.36,0.008,162,0,0,69.98,69.34,0.627,0,0,0,70.8,70.59,0.064,1914,0,0,67.4,67.55,0.1,162,0,0,70.56,69.95,1.08,0,0,0,70.8,70.59,0.16,1914,0,0,67.21,67.35,0,162,0,0,69.49,68.81,0.24,0,0,0,70.8,70.59,0,1914 "2009-02-25 03:00:00",11389,0,0,67.78,67.74,0.09,162,0,0,70.67,70.28,0.71,0,0,0,70.87,70.98,0,1914,0,0,67.59,67.58,0.005,162,0,0,70.59,69.94,0.611,0,0,0,70.83,70.79,0,1914,0,0,67.78,67.74,0.1,162,0,0,71.03,70.36,0.96,0,0,0,70.87,70.98,0,1914,0,0,67.4,67.55,0,162,0,0,70.18,69.5,0.17,0,0,0,70.8,70.59,0,1914 "2009-02-25 03:15:00",11390,0,0,67.78,68.13,0.46,162,0,0,71.19,70.47,0.5,0,0,0,71.08,71.18,0.11,1914,0,0,67.78,67.87,0.144,162,0,0,70.99,70.35,0.622,0,0,0,70.98,71.02,0.048,1914,0,0,67.78,68.13,0.46,162,0,0,71.35,70.75,0.95,0,0,0,71.08,71.18,0.12,1914,0,0,67.78,67.74,0,162,0,0,70.66,70,0.25,0,0,0,70.87,70.98,0,1914 "2009-02-25 03:30:00",11391,0,0,67.97,68.32,0.44,162,0,0,71.57,70.95,0.4,0,0,0,71.15,71.37,0.19,1914,0,0,67.82,68.23,0.419,162,0,0,71.3,70.69,0.565,0,0,0,71.12,71.22,0.148,1914,0,0,67.97,68.32,0.53,162,0,0,71.62,71.07,0.87,0,0,0,71.15,71.37,0.2,1914,0,0,67.78,68.13,0.33,162,0,0,70.98,70.4,0.17,0,0,0,71.08,71.18,0.11,1914 "2009-02-25 03:45:00",11392,0,0,67.97,68.51,0.36,162,0,0,71.25,70.92,0.32,0,0,0,71.51,71.37,0,1914,0,0,67.97,68.41,0.377,162,0,0,71.49,70.89,0.571,0,0,0,71.31,71.37,0.144,1914,0,0,67.97,68.51,0.49,162,0,0,71.82,71.18,0.87,0,0,0,71.51,71.37,0.22,1914,0,0,67.97,68.32,0.28,162,0,0,71.17,70.65,0.13,0,0,0,71.15,71.37,0,1914 "2009-02-25 04:00:00",11393,0,0,67.97,68.12,0.3,162,0,0,70.5,69.91,0.35,0,0,0,71.52,71.37,0.21,1914,0,0,67.97,68.36,0.336,162,0,0,70.92,70.27,0.606,0,0,0,71.56,71.37,0.106,1914,0,0,67.97,68.51,0.43,162,0,0,71.56,70.89,0.88,0,0,0,71.59,71.37,0.22,1914,0,0,67.97,68.12,0.23,162,0,0,70.23,69.65,0.28,0,0,0,71.51,71.37,0,1914 "2009-02-25 04:15:00",11394,0,0,67.59,67.93,0.21,162,0,0,69.44,69.03,0.73,0,0,0,71.53,70.98,0.52,1914,0,0,67.78,68.05,0.258,162,0,0,70.02,69.39,0.638,0,0,0,71.57,71.24,0.431,1914,0,0,67.97,68.12,0.37,162,0,0,70.6,69.88,0.91,0,0,0,71.6,71.37,0.53,1914,0,0,67.59,67.93,0.17,162,0,0,69.44,68.84,0.22,0,0,0,71.52,70.98,0.2,1914 "2009-02-25 04:30:00",11395,0,0,67.39,67.54,0.2,162,0,0,69.11,68.43,0.67,0,0,0,71.17,70.79,0.4,1914,0,0,67.51,67.76,0.21,162,0,0,69.34,68.7,0.647,0,0,0,71.36,70.91,0.478,1914,0,0,67.59,67.93,0.28,162,0,0,69.77,69.26,0.96,0,0,0,71.53,70.98,0.53,1914,0,0,67.39,67.54,0.14,162,0,0,68.99,68.22,0.23,0,0,0,71.17,70.79,0.4,1914 "2009-02-25 04:45:00",11396,0,0,67.18,67.74,0.38,162,0,0,69.4,68.79,0.52,0,0,0,70.72,70.59,0.12,1914,0,0,67.07,67.71,0.634,162,0,0,69.08,68.46,0.601,0,0,0,70.87,70.64,0.253,1914,0,0,67.39,67.74,0.93,162,0,0,69.65,69.05,0.95,0,0,0,71.17,70.79,0.42,1914,0,0,66.99,67.54,0.21,162,0,0,68.77,68.1,0.2,0,0,0,70.72,70.59,0.11,1914 "2009-02-25 05:00:00",11397,0,0,67.37,67.74,0.41,162,0,0,70.05,69.48,0.85,0,0,0,70.72,70.79,0,1914,0,0,67.26,67.74,0.345,162,0,0,69.84,69.22,0.635,0,0,0,70.72,70.62,0.014,1914,0,0,67.37,67.74,0.41,162,0,0,70.44,69.71,0.99,0,0,0,70.72,70.79,0.12,1914,0,0,67.18,67.74,0.31,162,0,0,69.22,68.68,0.2,0,0,0,70.72,70.59,0,1914 "2009-02-25 05:15:00",11398,0,0,67.55,68.12,0.7,162,0,0,70.76,70,0.74,0,0,0,70.88,70.98,0.17,1914,0,0,67.38,67.98,0.559,162,0,0,70.5,69.88,0.61,0,0,0,70.78,70.87,0.109,1914,0,0,67.55,68.12,0.71,162,0,0,70.85,70.33,0.92,0,0,0,70.88,70.98,0.19,1914,0,0,67.37,67.74,0.41,162,0,0,70.01,69.42,0.2,0,0,0,70.72,70.79,0,1914 "2009-02-25 05:30:00",11399,0,0,67.55,68.5,0.96,162,0,0,70.98,70.42,0.71,0,0,0,71.01,71.16,0.25,1914,0,0,67.55,68.39,0.843,162,0,0,70.94,70.35,0.57,0,0,0,70.93,71.11,0.227,1914,0,0,67.55,68.5,0.96,162,0,0,71.33,70.68,0.85,0,0,0,71.01,71.16,0.28,1914,0,0,67.55,68.12,0.71,162,0,0,70.6,69.99,0.13,0,0,0,70.88,70.98,0.17,1914 "2009-02-25 05:45:00",11400,0,0,67.75,68.89,1.11,162,0,0,71.08,70.55,0.58,0,0,0,71.23,71.35,0.25,1914,0,0,67.63,68.73,1.064,162,0,0,71.22,70.68,0.546,0,0,0,71.09,71.33,0.287,1914,0,0,67.75,68.89,1.16,162,0,0,71.55,70.96,0.79,0,0,0,71.23,71.35,0.32,1914,0,0,67.55,68.5,0.96,162,0,0,70.95,70.31,0.19,0,0,0,71.01,71.16,0.24,1914 "2009-02-25 06:00:00",11401,0,0,67.75,68.69,0.69,162,0,0,70.55,69.9,0.84,0,0,0,71.58,71.35,0.15,1914,0,0,67.75,68.83,1.071,162,0,0,70.96,70.34,0.599,0,0,0,71.42,71.35,0.101,1914,0,0,67.75,68.89,1.37,162,0,0,71.53,70.91,0.87,0,0,0,71.58,71.35,0.27,1914,0,0,67.75,68.69,0.69,162,0,0,70.33,69.78,0.19,0,0,0,71.23,71.35,0,1914 "2009-02-25 06:15:00",11402,0,0,67.94,68.12,0.09,162,0,0,69.82,69.13,0.68,0,0,0,71.28,71.16,0.15,1914,0,0,67.9,68.29,0.268,162,0,0,70.18,69.57,0.604,0,0,0,71.45,71.32,0.142,1914,0,0,67.94,68.69,0.69,162,0,0,70.7,70.11,0.88,0,0,0,71.58,71.35,0.18,1914,0,0,67.75,68.12,0,162,0,0,69.65,69.08,0.19,0,0,0,71.28,71.16,0.11,1914 "2009-02-25 06:30:00",11403,0,0,67.54,67.55,0,162,0,0,69.1,68.62,0.83,0,0,0,71.14,70.77,0.36,1914,0,0,67.78,67.76,0.018,162,0,0,69.49,68.86,0.618,0,0,0,71.21,71,0.256,1914,0,0,67.94,68.12,0.12,162,0,0,70.07,69.46,1.05,0,0,0,71.28,71.16,0.37,1914,0,0,67.54,67.55,0,162,0,0,68.94,68.41,0.2,0,0,0,71.14,70.77,0.16,1914 "2009-02-25 06:45:00",11404,0,0,67.16,67.15,0.11,162,0,0,68.61,68.07,0.67,0,0,0,70.63,70.39,0.31,1914,0,0,67.41,67.29,0.113,162,0,0,68.85,68.22,0.609,0,0,0,70.93,70.6,0.382,1914,0,0,67.54,67.55,0.21,162,0,0,69.33,68.62,0.96,0,0,0,71.14,70.77,0.47,1914,0,0,67.16,67.15,0,162,0,0,68.44,67.83,0.24,0,0,0,70.63,70.39,0.28,1914 "2009-02-25 07:00:00",11405,0,0,67.56,66.95,0.69,162,0,0,69.5,68.74,0.43,0,0,0,70.38,70.39,0,1914,0,0,67.22,66.99,0.297,162,0,0,69.03,68.4,0.619,0,0,0,70.47,70.39,0.167,1914,0,0,67.56,67.15,0.7,162,0,0,69.65,69.01,1.08,0,0,0,70.63,70.39,0.3,1914,0,0,67.16,66.95,0.12,162,0,0,68.51,67.89,0.22,0,0,0,70.38,70.39,0,1914 "2009-02-25 07:15:00",11406,0,0,68.14,66.95,1.32,162,0,0,70.1,69.38,0.54,0,0,0,70.38,70.39,0,1914,0,0,67.87,66.95,1.096,162,0,0,69.79,69.17,0.6,0,0,0,70.38,70.39,0.001,1914,0,0,68.14,66.95,1.42,162,0,0,70.28,69.61,0.98,0,0,0,70.38,70.39,0.09,1914,0,0,67.56,66.95,0.69,162,0,0,69.32,68.73,0.27,0,0,0,70.38,70.39,0,1914 "2009-02-25 07:30:00",11407,0,0,68.33,66.95,1.23,162,0,0,70.62,69.78,0.82,0,0,0,70.58,70.58,0.11,1914,0,0,68.15,66.95,1.313,162,0,0,70.35,69.71,0.619,0,0,0,70.47,70.5,0.03,1914,0,0,68.33,66.95,1.39,162,0,0,70.82,70.07,0.96,0,0,0,70.58,70.58,0.12,1914,0,0,68.14,66.95,1.23,162,0,0,69.93,69.37,0.22,0,0,0,70.38,70.39,0,1914 "2009-02-25 07:45:00",11408,0,0,68.33,67.34,1.04,162,0,0,71.07,70.43,0.36,0,0,0,70.73,70.77,0.18,1914,0,0,68.33,67.14,1.132,162,0,0,70.77,70.17,0.589,0,0,0,70.63,70.72,0.144,1914,0,0,68.33,67.34,1.26,162,0,0,71.15,70.59,0.84,0,0,0,70.73,70.77,0.2,1914,0,0,68.33,66.95,1.04,162,0,0,70.4,69.84,0.15,0,0,0,70.58,70.58,0.1,1914 "2009-02-25 08:00:00",11409,0,0,68.52,67.53,0.85,162,0,0,71.56,71.37,0,0,0,0,70.95,71.17,0.21,1914,0,0,68.41,67.46,0.931,162,0,0,71.21,70.8,0.397,0,0,0,70.82,71.02,0.212,1914,0,0,68.52,67.53,1.04,162,0,0,71.71,71.68,0.84,0,0,0,70.95,71.17,0.26,1914,0,0,68.33,67.34,0.85,162,0,0,70.79,70.14,0,0,0,0,70.73,70.77,0.17,1914 "2009-02-25 08:15:00",11410,0,0,68.52,67.73,0.61,162,0,0,70.61,70.17,0.51,0,0,0,71.17,71.17,0,1914,0,0,68.52,67.72,0.737,162,0,0,71.11,70.91,0.239,0,0,0,71.12,71.17,0.057,1914,0,0,68.52,67.73,0.85,162,0,0,71.74,71.59,0.64,0,0,0,71.17,71.17,0.23,1914,0,0,68.52,67.53,0.61,162,0,0,70.42,69.97,0,0,0,0,70.95,71.17,0,1914 "2009-02-25 08:30:00",11411,0,0,68.14,67.73,0.47,162,0,0,69.78,69.08,0.61,0,0,0,71.03,71.17,0,1914,0,0,68.27,67.73,0.54,162,0,0,70.12,69.58,0.543,0,0,0,71.12,71.17,0,1914,0,0,68.52,67.73,0.62,162,0,0,70.84,70.32,0.9,0,0,0,71.17,71.17,0,1914,0,0,68.14,67.73,0.45,162,0,0,69.6,68.97,0.1,0,0,0,71.03,71.17,0,1914 "2009-02-25 08:45:00",11412,0,0,67.74,67.35,0.41,162,0,0,69.1,68.35,0.35,0,0,0,70.89,70.77,0.09,1914,0,0,67.95,67.5,0.428,162,0,0,69.38,68.79,0.594,0,0,0,70.94,70.98,0.01,1914,0,0,68.14,67.73,0.48,162,0,0,69.88,69.25,0.91,0,0,0,71.03,71.17,0.1,1914,0,0,67.74,67.35,0.38,162,0,0,68.88,68.27,0.13,0,0,0,70.89,70.77,0,1914 "2009-02-25 09:00:00",11413,0,0,66.96,67.75,0.72,162,0,0,68.97,68.22,0.74,0,0,0,70.44,70.4,0,1914,0,0,67.2,67.6,0.591,162,0,0,68.83,68.19,0.591,0,0,0,70.68,70.61,0.102,1914,0,0,67.74,67.75,0.93,162,0,0,69.3,68.61,0.93,0,0,0,70.89,70.77,0.2,1914,0,0,66.96,67.35,0,162,0,0,68.5,67.89,0.13,0,0,0,70.44,70.4,0,1914 "2009-02-25 09:15:00",11414,0,0,66.96,67.75,0.57,162,0,0,69.45,68.88,0.56,0,0,0,70.31,70.4,0,1914,0,0,66.96,67.75,0.718,162,0,0,69.25,68.6,0.61,0,0,0,70.35,70.4,0,1914,0,0,66.96,67.75,0.86,162,0,0,69.74,69.09,0.9,0,0,0,70.44,70.4,0,1914,0,0,66.96,67.75,0.57,162,0,0,68.76,68.05,0.2,0,0,0,70.31,70.4,0,1914 "2009-02-25 09:30:00",11415,0,0,66.96,67.75,0.8,162,0,0,69.49,69.26,0.22,0,0,0,70.18,70.4,0.13,1914,0,0,66.96,67.75,0.638,162,0,0,69.59,69.01,0.568,0,0,0,70.21,70.4,0.086,1914,0,0,66.96,67.75,0.8,162,0,0,69.97,69.32,0.9,0,0,0,70.31,70.4,0.14,1914,0,0,66.96,67.75,0.51,162,0,0,69.29,68.7,0.18,0,0,0,70.18,70.4,0,1914 "2009-02-25 09:45:00",11416,0,0,66.96,67.75,0.9,162,0,0,70.24,69.42,0.17,0,0,0,70.18,70.4,0.14,1914,0,0,66.96,67.75,0.872,162,0,0,69.84,69.29,0.512,0,0,0,70.18,70.4,0.15,1914,0,0,66.96,67.75,0.91,162,0,0,70.25,69.68,0.78,0,0,0,70.18,70.4,0.17,1914,0,0,66.96,67.75,0.8,162,0,0,69.49,68.93,0,0,0,0,70.18,70.4,0.12,1914 "2009-02-25 10:00:00",11417,0,0,66.77,67.56,0.77,162,0,0,69.56,68.93,0.46,0,0,0,70.55,70.4,0.22,1914,0,0,66.95,67.74,0.851,162,0,0,69.81,69.24,0.554,0,0,0,70.36,70.4,0.095,1914,0,0,66.96,67.75,0.93,162,0,0,70.26,69.69,0.85,0,0,0,70.55,70.4,0.25,1914,0,0,66.77,67.56,0.77,162,0,0,69.32,68.76,0.16,0,0,0,70.18,70.4,0,1914 "2009-02-25 10:15:00",11418,0,0,66.58,67.18,0.61,162,0,0,68.94,68.33,0.6,0,0,0,70.48,70.21,0.31,1914,0,0,66.68,67.38,0.682,162,0,0,69.21,68.63,0.542,0,0,0,70.53,70.32,0.269,1914,0,0,66.77,67.56,0.77,162,0,0,69.71,69.21,0.91,0,0,0,70.55,70.4,0.31,1914,0,0,66.58,67.18,0.6,162,0,0,68.71,68.14,0.11,0,0,0,70.48,70.21,0.23,1914 "2009-02-25 10:30:00",11419,0,0,66.19,66.59,0.42,162,0,0,68.48,67.74,0.73,0,0,0,70.48,70.02,0.48,1914,0,0,66.37,66.9,0.509,162,0,0,68.7,68.08,0.598,0,0,0,70.48,70.12,0.407,1914,0,0,66.58,67.18,0.61,162,0,0,69.14,68.5,0.94,0,0,0,70.48,70.21,0.51,1914,0,0,66.19,66.59,0.4,162,0,0,68.33,67.69,0.16,0,0,0,70.48,70.02,0.31,1914 "2009-02-25 10:45:00",11420,0,0,66.19,66.79,0.52,162,0,0,69.39,68.48,0.64,0,0,0,70.22,70.02,0.21,1914,0,0,66.19,66.63,0.468,162,0,0,68.78,68.15,0.613,0,0,0,70.28,70.02,0.314,1914,0,0,66.19,66.79,0.52,162,0,0,69.42,68.89,1,0,0,0,70.48,70.02,0.48,1914,0,0,66.19,66.59,0.41,162,0,0,68.2,67.61,0.23,0,0,0,70.22,70.02,0.19,1914 "2009-02-25 11:00:00",11421,0,0,66.57,67.19,0.61,162,0,0,70.1,69.49,0.9,0,0,0,70.48,70.4,0,1914,0,0,66.43,67.02,0.572,162,0,0,69.79,69.12,0.634,0,0,0,70.32,70.12,0.116,1914,0,0,66.57,67.19,0.61,162,0,0,70.46,69.74,1.01,0,0,0,70.48,70.4,0.21,1914,0,0,66.19,66.79,0.52,162,0,0,69.13,68.57,0.21,0,0,0,70.22,70.02,0,1914 "2009-02-25 11:15:00",11422,0,0,66.76,67.38,0.61,162,0,0,70.09,69.69,0.38,0,0,0,71.17,70.59,0.46,1914,0,0,66.75,67.37,0.619,162,0,0,70.4,69.71,0.678,0,0,0,70.74,70.51,0.144,1914,0,0,66.76,67.38,0.64,162,0,0,70.69,70.07,1,0,0,0,71.17,70.59,0.48,1914,0,0,66.57,67.19,0.6,162,0,0,70.08,69.33,0.28,0,0,0,70.48,70.4,0,1914 "2009-02-25 11:30:00",11423,0,0,66.76,67.19,0.42,162,0,0,69.73,68.95,0.42,0,0,0,71.25,70.59,0.63,1914,0,0,66.76,67.34,0.517,162,0,0,69.96,69.28,0.656,0,0,0,71.23,70.59,0.583,1914,0,0,66.76,67.38,0.61,162,0,0,70.56,69.8,0.96,0,0,0,71.25,70.59,0.65,1914,0,0,66.76,67.19,0.42,162,0,0,69.41,68.77,0.3,0,0,0,71.17,70.59,0.46,1914 "2009-02-25 11:45:00",11424,0,0,66.57,66.79,0.25,162,0,0,68.97,68.49,0.6,0,0,0,52.49,68.25,15.78,1914,0,0,66.65,67.01,0.343,162,0,0,69.33,68.7,0.655,0,0,0,60.48,69.24,9.36,1914,0,0,66.76,67.19,0.42,162,0,0,69.75,69.22,0.97,0,0,0,71.25,70.59,19.55,1914,0,0,66.57,66.79,0.25,162,0,0,68.89,68.31,0.25,0,0,0,48.19,67.63,0.46,1914 "2009-02-25 12:00:00",11425,0,0,66.39,66.6,0.14,162,0,0,68.64,68.03,0.84,0,0,0,57.07,68.44,11.38,1914,0,0,66.46,66.67,0.184,162,0,0,68.85,68.24,0.614,0,0,0,55.05,68.36,13.36,1914,0,0,66.57,66.79,0.26,162,0,0,69.26,68.63,0.93,0,0,0,57.07,68.44,15.74,1914,0,0,66.39,66.6,0.12,162,0,0,68.44,67.83,0.25,0,0,0,52.59,68.25,11.38,1914 "2009-02-25 12:15:00",11426,0,0,66.39,66.6,0.23,162,0,0,69.39,68.96,0.78,0,0,0,79.39,78.86,0.39,1914,0,0,66.39,66.49,0.179,162,0,0,68.99,68.36,0.6,0,1.589,0,68.12,69.17,12.76,1914,0,0,66.39,66.6,0.23,162,0,0,69.69,68.96,0.93,0,8,0,87.1,78.86,33.84,1914,0,0,66.39,66.41,0.13,162,0,0,68.49,67.87,0.21,0,0,0,33.9,52.28,0,1914 "2009-02-25 12:30:00",11427,0,0,66.78,66.98,0.25,162,0,0,70.04,69.32,0.64,0,0,0,79.19,79.65,0.43,1914,0,0,66.68,66.92,0.263,162,0,0,69.91,69.27,0.63,0,0.139,0,81.6,79.75,2.1,1914,0,0,66.78,66.98,0.31,162,0,0,70.38,69.65,0.93,0,1,0,84.2,81.2,4.35,1914,0,0,66.39,66.6,0.22,162,0,0,69.34,68.7,0.18,0,0,0,78.73,78.67,0,1914 "2009-02-25 12:45:00",11428,0,0,66.97,66.98,0.27,162,0,0,69.56,69.19,0.78,0,0,0,102,80.9,21.11,1914,0,0,66.94,66.98,0.146,162,0,0,69.88,69.23,0.675,0,0.672,0,90,78.95,11.33,1914,0,0,66.97,66.98,0.27,162,0,0,70.27,69.58,0.93,0,7,0,103.1,81.1,22.11,1914,0,0,66.78,66.98,0,162,0,0,69.5,68.92,0.28,0,0,0,77.34,77.65,0.23,1914 "2009-02-25 13:00:00",11429,0,0,67.16,66.8,0.35,162,0,0,69.58,68.84,0.67,0,1,0,101.6,97.2,4.48,1915,0,0,66.99,66.87,0.327,162,0,0,69.61,68.96,0.612,0,1.222,0,101.8,88,13.8,1914,0,0,67.16,66.98,0.37,162,0,0,69.97,69.23,0.92,0,6,0,107.1,97.2,21.1,1915,0,0,66.97,66.8,0.26,162,0,0,69.35,68.7,0.22,0,0,0,99.6,80.7,4.48,1914 "2009-02-25 13:15:00",11430,0,0,67.16,66.8,0.44,162,0,0,69.51,69.01,0.43,0,1,0,100.1,96.5,3.72,1915,0,0,67.16,66.8,0.39,162,0,0,69.48,68.86,0.614,0,0.967,0,100.5,96.6,3.952,1915,0,0,67.16,66.8,0.44,162,0,0,69.78,69.15,0.9,0,2,0,101.7,98.8,6.02,1915,0,0,67.16,66.8,0.35,162,0,0,69.19,68.61,0.28,0,0,0,99.2,95.6,0.3,1915 "2009-02-25 13:30:00",11431,0,0,67.35,66.8,0.51,162,0,0,69.45,68.79,0.44,0,0,0,95.3,92.4,2.84,1915,0,0,67.23,66.8,0.487,162,0,0,69.44,68.82,0.602,0,0.65,0,98.6,95.3,3.3,1915,0,0,67.35,66.8,0.53,162,0,0,69.74,69.09,0.87,0,1,0,100.1,96.5,4.41,1915,0,0,67.16,66.8,0.42,162,0,0,69.19,68.6,0.17,0,0,0,95.3,92.4,2.45,1915 "2009-02-25 13:45:00",11432,0,0,67.35,66.8,0.5,162,0,0,69.2,68.7,0.77,0,0,0,89.7,87,2.75,1915,0,0,67.35,66.8,0.495,162,0,0,69.4,68.76,0.629,0,0,0,90.8,89.6,1.222,1915,0,0,67.35,66.8,0.5,162,0,0,69.71,69.07,0.9,0,0,0,95.3,93.3,2.9,1915,0,0,67.35,66.8,0.48,162,0,0,69.16,68.54,0.22,0,0,0,87.4,87,0,1915 "2009-02-25 14:00:00",11433,0,0,67.54,67,0.44,162,0,0,69.36,68.9,0.44,0,0,0,97.8,84.3,13.65,1915,0,0,67.37,66.96,0.468,162,0,0,69.35,68.71,0.632,0,0.35,0,94.8,84.9,9.87,1915,0,0,67.54,67,0.5,162,0,0,69.61,69,0.9,0,4,0,99.3,87.4,14,1915,0,0,67.35,66.8,0.44,162,0,0,69.11,68.49,0.28,0,0,0,89.1,83,1.79,1915 "2009-02-25 14:15:00",11434,0,0,67.54,67.19,0.41,162,0,0,69.26,68.59,0.65,0,0,0,98,86.5,11.54,1915,0,0,67.54,67.04,0.417,162,0,0,69.31,68.68,0.606,0,0.344,0,95.6,85.2,10.45,1915,0,0,67.54,67.19,0.45,162,0,0,69.6,68.96,0.9,0,4,0,99,87.7,13.67,1915,0,0,67.54,67,0.41,162,0,0,69.06,68.44,0.21,0,0,0,93.3,83,6.26,1915 "2009-02-25 14:30:00",11435,0,0,67.73,67.19,0.44,162,0,0,69.29,68.7,0.57,0,0,0,95.6,85.1,10.52,1915,0,0,67.58,67.19,0.444,162,0,0,69.3,68.67,0.617,0,0.3,0,97.4,86.1,11.33,1915,0,0,67.73,67.19,0.47,162,0,0,69.55,68.91,0.91,0,3,0,99.6,88.1,12.29,1915,0,0,67.54,67.19,0.41,162,0,0,69.05,68.44,0.27,0,0,0,95.6,85,9.28,1915 "2009-02-25 14:45:00",11436,0,0,67.73,67.19,0.44,162,0,0,69.36,68.8,0.44,0,0,0,93.7,85.7,8.04,1916,0,0,67.73,67.19,0.442,162,0,0,69.3,68.68,0.617,0,0.267,0,94.5,86.2,8.35,1916,0,0,67.73,67.19,0.46,162,0,0,69.59,68.93,0.92,0,3,0,97.6,88,10.71,1916,0,0,67.73,67.19,0.43,162,0,0,69.1,68.44,0.2,0,0,0,91.9,84.9,4.83,1915 "2009-02-25 15:00:00",11437,0,0,67.73,67.19,0.47,162,0,0,69.28,68.51,0.64,0,0,0,92.5,83.3,9.14,1916,0,0,67.73,67.19,0.466,162,0,0,69.28,68.63,0.613,0,0.2,0,94,84.7,9.39,1916,0,0,67.73,67.19,0.48,162,0,0,69.57,68.9,0.92,0,3,0,96.3,86.7,10.36,1916,0,0,67.73,67.19,0.44,162,0,0,69.03,68.43,0.18,0,0,0,92.5,83.3,6.73,1916 "2009-02-25 15:15:00",11438,0,0,67.73,67.19,0.47,162,0,0,69.16,68.7,0.44,0,0,0,86.5,80.1,6.49,1916,0,0,67.73,67.19,0.471,162,0,0,69.23,68.62,0.565,0,0,0,89.3,81.5,7.799,1916,0,0,67.73,67.19,0.48,162,0,0,69.52,68.91,0.87,0,0,0,92.4,83.3,9.14,1916,0,0,67.73,67.19,0.44,162,0,0,68.99,68.4,0.16,0,0,0,86.5,80.1,6.49,1916 "2009-02-25 15:30:00",11439,0,0,67.93,67.19,0.73,162,0,0,69.21,68.63,0.43,0,0,0,82.3,77.94,4.5,1916,0,0,67.74,67.19,0.469,162,0,0,69.19,68.6,0.552,0,0,0,84.3,78.95,5.434,1916,0,0,67.93,67.19,0.73,162,0,0,69.47,68.88,0.83,0,0,0,86.5,80.1,6.48,1916,0,0,67.73,67.19,0.43,162,0,0,68.94,68.41,0.14,0,0,0,82.3,77.94,4.5,1916 "2009-02-25 15:45:00",11440,0,0,69.78,66.38,3.24,162,0,0,69.18,68.61,0.41,0,0,0,79.37,76.36,3.06,1916,0,0,69.11,66.76,2.474,162,0,0,69.17,68.61,0.541,0,0,0,80.8,77.08,3.734,1916,0,0,69.78,67.19,3.41,162,0,0,69.47,68.89,0.8,0,0,0,82.3,77.94,4.5,1916,0,0,67.93,66.38,0.76,162,0,0,68.94,68.41,0.16,0,0,0,79.37,76.36,3.06,1916 "2009-02-25 16:00:00",11441,0,0,69.19,66.38,2.63,162,0,0,69.1,68.41,0.55,0,0,0,77.09,74.99,2.1,1916,0,0,69.62,66.38,3.23,162,0,0,69.13,68.58,0.52,0,0,0,78.15,75.67,2.534,1916,0,0,69.78,66.38,3.55,162,0,0,69.41,68.87,0.81,0,0,0,79.37,76.36,3.05,1916,0,0,69.19,66.38,2.63,162,0,0,68.9,68.36,0.09,0,0,0,77.09,74.99,2.1,1916 "2009-02-25 16:15:00",11442,0,0,69,66.57,2.24,162,0,0,69.02,68.48,0.56,0,0,0,75.33,74.02,1.43,1916,0,0,69.03,66.55,2.422,162,0,0,69.01,68.49,0.496,0,0,0,76.18,74.48,1.747,1916,0,0,69.19,66.57,2.63,162,0,0,69.33,68.79,0.77,0,0,0,77.09,74.99,2.1,1916,0,0,69,66.38,2.17,162,0,0,68.76,68.25,0,0,0,0,75.33,74.02,1.43,1916 "2009-02-25 16:30:00",11443,0,0,68.6,66.56,2.06,162,0,0,68.98,68.22,0.25,0,0,0,74.04,73.24,0.94,1916,0,0,68.66,66.68,1.959,162,0,0,68.91,68.43,0.46,0,0,0,74.68,73.55,1.177,1916,0,0,69,66.76,2.25,162,0,0,69.2,68.72,0.75,0,0,0,75.33,74.02,1.43,1916,0,0,68.6,66.56,1.62,162,0,0,68.67,68.22,0,0,0,0,74.04,73.24,0.94,1916 "2009-02-25 16:45:00",11444,0,0,68.4,66.76,1.31,162,0,0,68.98,68.41,0.55,0,0,0,73.02,72.46,0.57,1916,0,0,68.47,66.71,1.566,162,0,0,68.87,68.4,0.448,0,0,0,73.53,72.81,0.758,1916,0,0,68.6,66.76,2.07,162,0,0,69.14,68.69,0.74,0,0,0,74.04,73.24,0.96,1916,0,0,68.4,66.56,1.31,162,0,0,68.63,68.18,0,0,0,0,73.02,72.46,0.57,1916 "2009-02-25 17:00:00",11445,0,0,68.01,66.94,0.97,162,0,0,68.77,68.48,0.5,0,0,0,72.24,72.08,0.29,1916,0,0,68.17,66.84,1.138,162,0,0,68.79,68.32,0.443,0,0,0,72.65,72.26,0.439,1916,0,0,68.4,66.94,1.32,162,0,0,69.12,68.64,0.72,0,0,0,73.02,72.46,0.58,1916,0,0,68.01,66.76,0.96,162,0,0,68.54,68.1,0,0,0,0,72.24,72.08,0.28,1916 "2009-02-25 17:15:00",11446,0,0,67.82,66.94,0.65,162,0,0,68.88,69.39,0,0,0,0,71.66,71.51,0,1916,0,0,67.94,66.94,0.8,162,0,0,68.78,68.49,0.313,0,0,0,71.94,71.81,0.175,1916,0,0,68.01,66.94,0.96,162,0,0,69.07,69.39,0.7,0,0,0,72.24,72.08,0.32,1916,0,0,67.82,66.94,0.65,162,0,0,68.48,68.09,0,0,0,0,71.66,71.51,0,1916 "2009-02-25 17:30:00",11447,0,0,67.63,67.14,0.47,162,0,0,69.36,69.09,0,0,0,0,71.12,71.32,0,1916,0,0,67.78,66.96,0.55,162,0,0,69.06,69.27,0.2,0,0,0,71.37,71.42,0.003,1916,0,0,67.82,67.14,0.66,162,0,0,69.38,69.61,0.63,0,0,0,71.66,71.51,0.1,1916,0,0,67.63,66.94,0.46,162,0,0,68.72,68.91,0,0,0,0,71.12,71.32,0,1916 "2009-02-25 17:45:00",11448,0,0,67.63,67.14,0.36,162,0,0,69,68.54,0.39,0,0,0,70.71,70.95,0.25,1916,0,0,67.63,67.14,0.408,162,0,0,69.02,68.78,0.26,0,0,0,70.91,71.17,0.161,1916,0,0,67.63,67.14,0.47,162,0,0,69.36,69.27,0.62,0,0,0,71.12,71.32,0.25,1916,0,0,67.63,67.14,0.36,162,0,0,68.77,68.33,0,0,0,0,70.71,70.95,0,1916 "2009-02-25 18:00:00",11449,0,0,67.44,67.14,0.27,162,0,0,68.49,68.02,0.62,0,0,0,70.35,70.75,0.33,1916,0,0,67.55,67.14,0.315,162,0,0,68.81,68.31,0.486,0,0,0,70.53,70.89,0.301,1916,0,0,67.63,67.14,0.37,162,0,0,69.16,68.79,0.77,0,0,0,70.71,70.95,0.36,1916,0,0,67.44,67.14,0.25,162,0,0,68.49,67.96,0,0,0,0,70.35,70.75,0.24,1916 "2009-02-25 18:15:00",11450,0,0,67.05,66.94,0.17,162,0,0,68.12,67.74,0.82,0,0,0,70.06,70.56,0.36,1916,0,0,67.3,67.06,0.207,162,0,0,68.42,67.89,0.505,0,0,0,70.22,70.64,0.334,1916,0,0,67.44,67.14,0.27,162,0,0,68.77,68.28,0.85,0,0,0,70.35,70.75,0.4,1916,0,0,67.05,66.94,0.17,162,0,0,68.02,67.53,0,0,0,0,70.06,70.56,0.29,1916 "2009-02-25 18:30:00",11451,0,0,66.86,66.94,0,162,0,0,68.14,67.6,0.41,0,0,0,69.67,70.18,0.39,1916,0,0,67.04,66.94,0.139,162,0,0,68.11,67.62,0.494,0,0,0,69.86,70.3,0.379,1916,0,0,67.05,66.94,0.18,162,0,0,68.43,67.93,0.81,0,0,0,70.06,70.56,0.41,1916,0,0,66.86,66.94,0,162,0,0,67.81,67.35,0,0,0,0,69.67,70.18,0.35,1916 "2009-02-25 18:45:00",11452,0,0,66.86,66.74,0,162,0,0,67.73,67.64,0,0,0,0,69.4,69.79,0.4,1916,0,0,66.86,66.77,0,162,0,0,67.98,67.51,0.432,0,0,0,69.53,70.02,0.41,1916,0,0,66.86,66.94,0,162,0,0,68.28,67.78,0.75,0,0,0,69.67,70.18,0.44,1916,0,0,66.86,66.74,0,162,0,0,67.73,67.23,0,0,0,0,69.4,69.79,0.38,1916 "2009-02-25 19:00:00",11453,0,0,66.66,66.74,0,162,0,0,68.35,68.64,0.28,0,0,0,69.26,69.6,0.3,1916,0,0,66.7,66.74,0.001,162,0,0,68.11,68.34,0.338,0,0,0,69.3,69.75,0.383,1916,0,0,66.86,66.74,0.09,162,0,0,68.51,69.02,0.86,0,0,0,69.4,69.79,0.42,1916,0,0,66.66,66.74,0,162,0,0,67.7,67.33,0,0,0,0,69.26,69.6,0.3,1916 "2009-02-25 19:15:00",11454,0,0,66.66,66.74,0.12,162,0,0,68.57,69.85,1.27,0,0,0,69.33,69.6,0.16,1916,0,0,66.66,66.74,0.077,162,0,0,68.5,69.27,0.778,0,0,0,69.31,69.6,0.191,1916,0,0,66.66,66.74,0.13,162,0,0,68.88,69.9,1.33,0,0,0,69.33,69.6,0.32,1916,0,0,66.66,66.74,0,162,0,0,68.11,68.54,0.15,0,0,0,69.26,69.6,0.11,1916 "2009-02-25 19:30:00",11455,0,0,66.66,66.74,0.19,162,0,0,68.67,69.19,0.4,0,0,0,69.18,69.4,0.24,1916,0,0,66.66,66.74,0.155,162,0,0,68.78,69.87,1.071,0,0,0,69.28,69.6,0.186,1916,0,0,66.66,66.74,0.2,162,0,0,69.1,70.33,1.64,0,0,0,69.33,69.6,0.26,1916,0,0,66.66,66.74,0.12,162,0,0,68.54,69.19,0.31,0,0,0,69.18,69.4,0.14,1916 "2009-02-25 19:45:00",11456,0,0,66.66,66.74,0.24,162,0,0,68.36,68.05,0.3,0,0,0,68.85,69.4,0.43,1916,0,0,66.66,66.74,0.213,162,0,0,68.54,68.71,0.274,0,0,0,69.02,69.4,0.333,1916,0,0,66.66,66.74,0.24,162,0,0,68.93,69.56,0.89,0,0,0,69.18,69.4,0.43,1916,0,0,66.66,66.74,0.18,162,0,0,68.15,68.05,0,0,0,0,68.85,69.4,0.22,1916 "2009-02-25 20:00:00",11457,0,0,66.66,66.74,0.28,162,0,0,67.8,67.64,0.5,0,0,0,68.61,69.21,0.6,1916,0,0,66.66,66.74,0.261,162,0,0,68.15,67.84,0.318,0,0,0,68.73,69.31,0.501,1916,0,0,66.66,66.74,0.29,162,0,0,68.56,68.33,0.67,0,0,0,68.85,69.4,0.6,1916,0,0,66.66,66.74,0.23,162,0,0,67.76,67.45,0,0,0,0,68.61,69.21,0.42,1916 "2009-02-25 20:15:00",11458,0,0,66.46,66.74,0.32,162,0,0,67.57,67.41,0.15,0,0,0,68.54,69.21,0.64,1916,0,0,66.64,66.74,0.301,162,0,0,67.85,67.44,0.428,0,0,0,68.56,69.21,0.629,1916,0,0,66.66,66.74,0.33,162,0,0,68.12,67.8,0.85,0,0,0,68.61,69.21,0.67,1916,0,0,66.46,66.74,0.28,162,0,0,67.57,67.14,0,0,0,0,68.54,69.21,0.57,1916 "2009-02-25 20:30:00",11459,0,0,67.48,66.14,1.64,162,0,0,67.44,67.05,0.6,0,0,0,68.31,69.02,0.58,1916,0,0,66.81,66.51,0.626,162,0,0,67.63,67.17,0.45,0,0,0,68.45,69.16,0.619,1916,0,0,67.48,66.74,1.64,162,0,0,68,67.44,0.87,0,0,0,68.54,69.21,0.65,1916,0,0,66.46,66.14,0,162,0,0,67.27,66.83,0,0,0,0,68.31,69.02,0.58,1916 "2009-02-25 20:45:00",11460,0,0,68.05,65.94,2.26,162,0,0,67.86,67.15,0.43,0,0,0,68.25,68.83,0.49,1916,0,0,67.94,65.96,2.057,162,0,0,67.61,67.19,0.415,0,0,0,68.26,68.86,0.538,1916,0,0,68.05,66.14,2.26,162,0,0,68.02,67.47,0.88,0,0,0,68.31,69.02,0.61,1916,0,0,67.68,65.94,1.64,162,0,0,67.27,66.84,0,0,0,0,68.25,68.83,0.48,1916 "2009-02-25 21:00:00",11461,0,0,68.05,65.94,2.13,162,0,0,68.07,67.68,0.42,0,0,0,68.25,68.83,0.42,1916,0,0,68.05,65.94,2.156,162,0,0,67.98,67.54,0.437,0,0,0,68.25,68.83,0.442,1916,0,0,68.05,65.94,2.29,162,0,0,68.37,67.95,0.86,0,0,0,68.25,68.83,0.5,1916,0,0,68.05,65.94,2.04,162,0,0,67.66,67.22,0,0,0,0,68.25,68.83,0.39,1916 "2009-02-25 21:15:00",11462,0,0,68.05,66.13,1.87,162,0,0,68.54,67.79,0.37,0,0,0,68.4,68.83,0.35,1916,0,0,68.05,66.02,1.931,162,0,0,68.32,67.84,0.441,0,0,0,68.35,68.83,0.373,1916,0,0,68.05,66.13,2.13,162,0,0,68.71,68.15,0.8,0,0,0,68.4,68.83,0.41,1916,0,0,68.05,65.94,1.77,162,0,0,67.94,67.5,0,0,0,0,68.25,68.83,0.33,1916 "2009-02-25 21:30:00",11463,0,0,68.05,66.33,1.55,162,0,0,68.54,67.96,0.45,0,0,0,68.64,68.83,0.2,1916,0,0,68.05,66.28,1.682,162,0,0,68.51,68.05,0.457,0,0,0,68.55,68.83,0.284,1916,0,0,68.05,66.33,1.88,162,0,0,68.77,68.34,0.86,0,0,0,68.64,68.83,0.36,1916,0,0,68.05,66.13,1.48,162,0,0,68.22,67.77,0,0,0,0,68.47,68.83,0.2,1916 "2009-02-25 21:45:00",11464,0,0,67.66,66.33,1.25,162,0,0,68.05,67.4,0.47,0,0,0,68.72,68.83,0.11,1916,0,0,67.82,66.33,1.388,162,0,0,68.24,67.8,0.421,0,0,0,68.65,68.83,0.193,1916,0,0,68.05,66.33,1.57,162,0,0,68.64,68.2,0.75,0,0,0,68.72,68.83,0.24,1916,0,0,67.66,66.33,1.21,162,0,0,67.87,67.4,0,0,0,0,68.64,68.83,0,1916 "2009-02-25 22:00:00",11465,0,0,67.26,66.13,0.96,162,0,0,67.83,67.33,0.41,0,0,0,68.8,68.83,0,1916,0,0,67.48,66.26,1.173,162,0,0,67.9,67.45,0.419,0,0,0,68.75,68.83,0.028,1916,0,0,67.66,66.33,1.32,162,0,0,68.18,67.83,0.78,0,0,0,68.8,68.83,0.13,1916,0,0,67.26,66.13,0.96,162,0,0,67.56,67.1,0,0,0,0,68.72,68.83,0,1916 "2009-02-25 22:15:00",11466,0,0,66.86,66.13,0.84,162,0,0,67.71,66.98,0.71,0,0,0,68.72,68.83,0,1916,0,0,67.14,66.13,0.974,162,0,0,67.62,67.16,0.41,0,0,0,68.79,68.83,0.002,1916,0,0,67.26,66.13,1.1,162,0,0,67.98,67.52,0.78,0,0,0,68.8,68.83,0.1,1916,0,0,66.86,66.13,0.84,162,0,0,67.24,66.83,0,0,0,0,68.72,68.83,0,1916 "2009-02-25 22:30:00",11467,0,0,66.67,65.93,0.85,162,0,0,67.26,66.88,0.37,0,0,0,68.66,68.63,0.12,1916,0,0,66.79,65.97,0.85,162,0,0,67.33,66.88,0.447,0,0,0,68.67,68.64,0.037,1916,0,0,66.86,66.13,0.94,162,0,0,67.7,67.11,0.89,0,0,0,68.72,68.83,0.14,1916,0,0,66.67,65.93,0.75,162,0,0,67.05,66.56,0,0,0,0,68.66,68.63,0,1916 "2009-02-25 22:45:00",11468,0,0,66.67,65.93,0.77,162,0,0,67.17,66.82,0.5,0,0,0,68.27,68.44,0,1916,0,0,66.67,65.93,0.733,162,0,0,67.17,66.72,0.46,0,0,0,68.47,68.49,0.042,1916,0,0,66.67,65.93,0.85,162,0,0,67.47,67.01,0.93,0,0,0,68.66,68.63,0.17,1916,0,0,66.67,65.93,0.63,162,0,0,66.88,66.49,0,0,0,0,68.27,68.44,0,1916 "2009-02-25 23:00:00",11469,0,0,66.67,65.93,0.71,162,0,0,67.33,66.84,0.63,0,0,0,68.12,68.26,0,1916,0,0,66.67,65.93,0.681,162,0,0,67.35,66.89,0.452,0,0,0,68.18,68.27,0.002,1916,0,0,66.67,65.93,0.78,162,0,0,67.67,67.18,0.79,0,0,0,68.27,68.44,0.1,1916,0,0,66.67,65.93,0.59,162,0,0,67.08,66.59,0,0,0,0,68.12,68.26,0,1916 "2009-02-25 23:15:00",11470,0,0,66.86,66.12,0.56,162,0,0,67.37,67.07,0.53,0,0,0,67.91,68.09,0.14,1916,0,0,66.75,66.07,0.651,162,0,0,67.43,67.01,0.41,0,0,0,67.99,68.19,0.103,1916,0,0,66.86,66.12,0.75,162,0,0,67.72,67.28,0.86,0,0,0,68.12,68.26,0.15,1916,0,0,66.67,65.93,0.52,162,0,0,67.18,66.78,0,0,0,0,67.91,68.09,0,1916 "2009-02-25 23:30:00",11471,0,0,66.86,66.31,0.46,162,0,0,67.14,66.78,0.34,0,0,0,67.62,67.9,0.14,1916,0,0,66.86,66.23,0.589,162,0,0,67.32,66.92,0.363,0,0,0,67.76,67.99,0.146,1916,0,0,66.86,66.31,0.69,162,0,0,67.63,67.23,0.76,0,0,0,67.91,68.09,0.17,1916,0,0,66.86,66.12,0.46,162,0,0,66.99,66.65,0,0,0,0,67.62,67.9,0.11,1916 "2009-02-25 23:45:00",11472,0,0,66.86,66.31,0.55,162,0,0,67.08,66.58,0.26,0,0,0,67.39,67.71,0.15,1916,0,0,66.86,66.31,0.507,162,0,0,67.11,66.77,0.306,0,0,0,67.51,67.76,0.162,1916,0,0,66.86,66.31,0.59,162,0,0,67.4,67.08,0.68,0,0,0,67.62,67.9,0.18,1916,0,0,66.86,66.31,0.4,162,0,0,66.77,66.49,0,0,0,0,67.39,67.71,0.14,1916 "2009-02-26 00:00:00",11473,0,0,66.86,66.31,0.46,162,0,0,66.83,66.49,0.33,0,0,0,67.17,67.35,0.18,1916,0,0,66.86,66.31,0.424,162,0,0,66.87,66.57,0.306,0,0,0,67.29,67.54,0.173,1916,0,0,66.86,66.31,0.55,162,0,0,67.24,66.89,0.66,0,0,0,67.39,67.71,0.2,1916,0,0,66.86,66.31,0.3,162,0,0,66.57,66.23,0,0,0,0,67.17,67.35,0.15,1916 "2009-02-26 00:15:00",11474,0,0,66.66,66.49,0.12,162,0,0,66.43,66.3,0.37,0,0,0,66.92,67.15,0.19,1916,0,0,66.82,66.41,0.254,162,0,0,66.55,66.3,0.254,0,0,0,67.05,67.29,0.186,1916,0,0,66.86,66.49,0.48,162,0,0,66.99,66.59,0.66,0,0,0,67.17,67.35,0.21,1916,0,0,66.66,66.31,0.11,162,0,0,66.23,66.02,0,0,0,0,66.92,67.15,0.17,1916 "2009-02-26 00:30:00",11475,0,0,66.47,66.49,0.13,162,0,0,66.18,65.91,0.18,0,0,0,66.65,66.95,0.2,1916,0,0,66.63,66.49,0.036,162,0,0,66.27,66.01,0.245,0,0,0,66.8,67.07,0.189,1916,0,0,66.66,66.49,0.14,162,0,0,66.69,66.41,0.55,0,0,0,66.92,67.15,0.21,1916,0,0,66.47,66.49,0,162,0,0,65.92,65.73,0,0,0,0,66.65,66.95,0.17,1916 "2009-02-26 00:45:00",11476,0,0,66.28,66.49,0.43,162,0,0,65.9,65.76,0,0,0,0,66.36,66.59,0.17,1916,0,0,66.41,66.49,0.285,162,0,0,65.97,65.74,0.21,0,0,0,66.51,66.77,0.181,1916,0,0,66.47,66.49,0.43,162,0,0,66.36,65.99,0.58,0,0,0,66.65,66.95,0.21,1916,0,0,66.28,66.49,0.14,162,0,0,65.66,65.39,0,0,0,0,66.36,66.59,0.16,1916 "2009-02-26 01:00:00",11477,0,0,66.09,66.49,0.64,162,0,0,65.58,65.23,0,0,0,0,66.08,66.22,0.16,1916,0,0,66.16,66.49,0.537,162,0,0,65.69,65.46,0.215,0,0,0,66.22,66.46,0.161,1916,0,0,66.28,66.49,0.64,162,0,0,66.06,65.75,0.62,0,0,0,66.36,66.59,0.19,1916,0,0,66.09,66.49,0.43,162,0,0,65.4,65.15,0,0,0,0,66.08,66.22,0.14,1916 "2009-02-26 01:15:00",11478,0,0,65.9,66.49,0.77,162,0,0,65.06,65.11,0,0,0,0,65.83,66.02,0.13,1916,0,0,65.94,66.49,0.714,162,0,0,65.41,65.18,0.242,0,0,0,65.94,66.14,0.145,1916,0,0,66.09,66.49,0.78,162,0,0,65.8,65.49,0.62,0,0,0,66.08,66.22,0.17,1916,0,0,65.9,66.49,0.63,162,0,0,65.06,64.89,0,0,0,0,65.83,66.02,0.13,1916 "2009-02-26 01:30:00",11479,0,0,65.51,66.49,0.87,162,0,0,65.09,64.55,0.26,0,0,0,65.54,65.83,0.15,1916,0,0,65.71,66.49,0.829,162,0,0,65.14,64.88,0.243,0,0,0,65.67,65.9,0.14,1916,0,0,65.9,66.49,0.88,162,0,0,65.51,65.23,0.65,0,0,0,65.83,66.02,0.16,1916,0,0,65.51,66.49,0.77,162,0,0,64.83,64.55,0,0,0,0,65.54,65.83,0.12,1916 "2009-02-26 01:45:00",11480,0,0,65.51,66.29,0.96,162,0,0,64.66,64.54,0.32,0,0,0,65.27,65.45,0.14,1916,0,0,65.51,66.48,0.916,162,0,0,64.91,64.65,0.288,0,0,0,65.41,65.62,0.138,1916,0,0,65.51,66.49,0.96,162,0,0,65.22,64.96,0.69,0,0,0,65.54,65.83,0.15,1916,0,0,65.51,66.29,0.87,162,0,0,64.6,64.33,0,0,0,0,65.27,65.45,0.11,1916 "2009-02-26 02:00:00",11481,0,0,65.32,66.29,1,162,0,0,64.6,64.18,0.15,0,0,0,65.06,65.25,0.12,1916,0,0,65.33,66.29,0.98,162,0,0,64.68,64.41,0.256,0,0,0,65.16,65.35,0.129,1916,0,0,65.51,66.29,1,162,0,0,65,64.74,0.68,0,0,0,65.27,65.45,0.15,1916,0,0,65.32,66.29,0.95,162,0,0,64.36,64.11,0,0,0,0,65.06,65.25,0.11,1916 "2009-02-26 02:15:00",11482,0,0,65.13,66.09,1,162,0,0,64.41,64.06,0.33,0,0,0,64.77,65.05,0.11,1916,0,0,65.18,66.19,1,162,0,0,64.49,64.21,0.26,0,0,0,64.91,65.11,0.118,1916,0,0,65.32,66.29,1.01,162,0,0,64.81,64.49,0.71,0,0,0,65.06,65.25,0.14,1916,0,0,65.13,66.09,0.98,162,0,0,64.19,63.97,0,0,0,0,64.77,65.05,0.11,1916 "2009-02-26 02:30:00",11483,0,0,64.94,65.89,0.97,162,0,0,64.12,64.09,0.14,0,0,0,64.56,64.67,0.1,1916,0,0,65.03,66.04,0.993,162,0,0,64.3,64.04,0.25,0,0,0,64.68,64.87,0.109,1916,0,0,65.13,66.09,1.01,162,0,0,64.57,64.32,0.69,0,0,0,64.77,65.05,0.13,1916,0,0,64.94,65.89,0.95,162,0,0,64.02,63.77,0,0,0,0,64.56,64.67,0,1916 "2009-02-26 02:45:00",11484,0,0,64.75,65.69,0.89,162,0,0,64.07,63.71,0,0,0,0,64.31,64.48,0,1916,0,0,64.89,65.82,0.927,162,0,0,64.14,63.87,0.251,0,0,0,64.43,64.59,0.055,1916,0,0,64.94,65.89,0.97,162,0,0,64.49,64.16,0.7,0,0,0,64.56,64.67,0.11,1916,0,0,64.75,65.69,0.88,162,0,0,63.89,63.64,0,0,0,0,64.31,64.48,0,1916 "2009-02-26 03:00:00",11485,0,0,64.56,65.5,0.84,162,0,0,63.88,63.81,0.49,0,0,0,64.05,64.29,0,1916,0,0,64.75,65.61,0.863,162,0,0,63.99,63.74,0.246,0,0,0,64.19,64.35,0.003,1916,0,0,64.75,65.69,0.9,162,0,0,64.27,64.02,0.7,0,0,0,64.31,64.48,0.09,1916,0,0,64.56,65.5,0.82,162,0,0,63.72,63.47,0,0,0,0,64.05,64.29,0,1916 "2009-02-26 03:15:00",11486,0,0,64.56,65.31,0.76,162,0,0,63.62,63.57,0,0,0,0,63.86,63.91,0,1916,0,0,64.56,65.4,0.795,162,0,0,63.84,63.57,0.227,0,0,0,63.96,64.08,0,1916,0,0,64.56,65.5,0.84,162,0,0,64.13,63.84,0.57,0,0,0,64.05,64.29,0,1916,0,0,64.56,65.31,0.76,162,0,0,63.56,63.32,0,0,0,0,63.86,63.91,0,1916 "2009-02-26 03:30:00",11487,0,0,64.37,65.11,0.64,162,0,0,63.46,63.46,0.39,0,0,0,63.67,63.72,0,1916,0,0,64.45,65.18,0.701,162,0,0,63.68,63.45,0.213,0,0,0,63.75,63.86,0,1916,0,0,64.56,65.31,0.77,162,0,0,63.98,63.73,0.51,0,0,0,63.86,63.91,0,1916,0,0,64.37,65.11,0.63,162,0,0,63.43,63.21,0,0,0,0,63.67,63.72,0,1916 "2009-02-26 03:45:00",11488,0,0,64.37,64.91,0.55,162,0,0,63.48,63.03,0.4,0,0,0,63.46,63.53,0,1916,0,0,64.37,64.94,0.592,162,0,0,63.5,63.31,0.204,0,0,0,63.55,63.67,0,1916,0,0,64.37,65.11,0.65,162,0,0,63.83,63.61,0.43,0,0,0,63.67,63.72,0,1916,0,0,64.37,64.91,0.54,162,0,0,63.23,63.03,0,0,0,0,63.46,63.53,0,1916 "2009-02-26 04:00:00",11489,0,0,64.19,64.71,0.54,162,0,0,63.2,62.88,0.44,0,0,0,63.32,63.34,0,1916,0,0,64.19,64.74,0.543,162,0,0,63.34,63.12,0.202,0,0,0,63.38,63.51,0,1916,0,0,64.37,64.91,0.56,162,0,0,63.67,63.43,0.46,0,0,0,63.46,63.53,0,1916,0,0,64.19,64.71,0.53,162,0,0,63.07,62.88,0,0,0,0,63.32,63.34,0,1916 "2009-02-26 04:15:00",11490,0,0,64,64.71,0.55,162,0,0,63.07,62.76,0.29,0,0,0,63.19,63.34,0,1916,0,0,64.18,64.71,0.554,162,0,0,63.18,62.97,0.194,0,0,0,63.23,63.34,0,1916,0,0,64.19,64.71,0.57,162,0,0,63.48,63.28,0.41,0,0,0,63.32,63.34,0,1916,0,0,64,64.71,0.54,162,0,0,62.93,62.7,0,0,0,0,63.19,63.34,0,1916 "2009-02-26 04:30:00",11491,0,0,64,64.52,0.55,162,0,0,63.04,62.6,0.38,0,0,0,63.04,63.14,0,1916,0,0,64,64.65,0.552,162,0,0,63.04,62.84,0.197,0,0,0,63.1,63.23,0,1916,0,0,64,64.71,0.57,162,0,0,63.32,63.09,0.47,0,0,0,63.19,63.34,0,1916,0,0,64,64.52,0.54,162,0,0,62.81,62.6,0,0,0,0,63.04,63.14,0,1916 "2009-02-26 04:45:00",11492,0,0,64,64.32,0.09,162,0,0,62.85,62.84,0,0,0,0,62.96,63.14,0,1916,0,0,64,64.51,0.508,162,0,0,62.94,62.73,0.195,0,0,0,62.99,63.14,0,1916,0,0,64,64.52,0.56,162,0,0,63.23,63.02,0.43,0,0,0,63.04,63.14,0,1916,0,0,64,64.32,0.09,162,0,0,62.69,62.53,0,0,0,0,62.96,63.14,0,1916 "2009-02-26 05:00:00",11493,0,0,65.8,63.74,2.28,162,0,0,62.78,62.53,0.39,0,0,0,62.82,62.97,0,1916,0,0,65.23,63.94,1.432,162,0,0,62.79,62.6,0.199,0,0,0,62.88,63.02,0.001,1916,0,0,65.8,64.32,2.28,162,0,0,63.08,62.88,0.44,0,0,0,62.96,63.14,0.09,1916,0,0,64,63.74,0,162,0,0,62.54,62.32,0,0,0,0,62.82,62.97,0,1916 "2009-02-26 05:15:00",11494,0,0,65.6,63.37,2.23,162,0,0,62.55,62.48,0.32,0,0,0,62.76,62.97,0.09,1916,0,0,65.76,63.48,2.324,162,0,0,62.65,62.44,0.209,0,0,0,62.79,62.97,0.019,1916,0,0,65.8,63.74,2.44,162,0,0,62.95,62.72,0.44,0,0,0,62.82,62.97,0.1,1916,0,0,65.6,63.37,2.16,162,0,0,62.39,62.22,0,0,0,0,62.76,62.97,0,1916 "2009-02-26 05:30:00",11495,0,0,65.21,63.37,1.88,162,0,0,62.41,62.17,0.22,0,0,0,62.64,62.78,0,1916,0,0,65.42,63.37,2.068,162,0,0,62.56,62.32,0.208,0,0,0,62.69,62.83,0.045,1916,0,0,65.6,63.37,2.27,162,0,0,62.83,62.56,0.44,0,0,0,62.76,62.97,0.11,1916,0,0,65.21,63.37,1.84,162,0,0,62.35,62.1,0,0,0,0,62.64,62.78,0,1916 "2009-02-26 05:45:00",11496,0,0,64.82,63.37,1.53,162,0,0,62.51,62.05,0.36,0,0,0,62.57,62.78,0.09,1916,0,0,65.05,63.37,1.728,162,0,0,62.46,62.23,0.235,0,0,0,62.6,62.78,0.088,1916,0,0,65.21,63.37,1.93,162,0,0,62.71,62.5,0.58,0,0,0,62.64,62.78,0.12,1916,0,0,64.82,63.37,1.5,162,0,0,62.24,62,0,0,0,0,62.57,62.78,0,1916 "2009-02-26 06:00:00",11497,0,0,64.82,63.17,1.57,162,0,0,62.45,62.13,0.26,0,0,0,62.5,62.6,0.11,1916,0,0,64.82,63.36,1.512,162,0,0,62.38,62.15,0.23,0,0,0,62.51,62.67,0.102,1916,0,0,64.82,63.37,1.58,162,0,0,62.65,62.4,0.6,0,0,0,62.57,62.78,0.12,1916,0,0,64.82,63.17,1.35,162,0,0,62.19,61.93,0,0,0,0,62.5,62.6,0,1916 "2009-02-26 06:15:00",11498,0,0,64.82,63.17,1.86,162,0,0,62.75,62.37,0.23,0,0,0,62.76,62.8,0.12,1916,0,0,64.82,63.17,1.695,162,0,0,62.52,62.22,0.264,0,0,0,62.58,62.66,0.108,1916,0,0,64.82,63.17,1.86,162,0,0,62.9,62.56,0.65,0,0,0,62.76,62.8,0.12,1916,0,0,64.82,63.17,1.54,162,0,0,62.19,61.95,0,0,0,0,62.5,62.6,0.09,1916 "2009-02-26 06:30:00",11499,0,0,65.01,63.17,1.88,162,0,0,63.44,63.18,0.67,0,0,0,63.32,63.39,0.13,1916,0,0,64.99,63.17,1.95,162,0,0,63.11,62.69,0.387,0,0,0,63.03,63.12,0.129,1916,0,0,65.01,63.17,2.04,162,0,0,63.67,63.18,0.7,0,0,0,63.32,63.39,0.15,1916,0,0,64.82,63.17,1.86,162,0,0,62.62,62.31,0,0,0,0,62.76,62.8,0.1,1916 "2009-02-26 06:45:00",11500,0,0,65.01,63.37,1.63,162,0,0,64.45,63.9,0.61,0,0,0,63.96,64.16,0.2,1916,0,0,65.01,63.26,1.774,162,0,0,63.93,63.41,0.508,0,0,0,63.66,63.77,0.154,1916,0,0,65.01,63.37,1.9,162,0,0,64.47,63.9,0.75,0,0,0,63.96,64.16,0.2,1916,0,0,65.01,63.17,1.63,162,0,0,63.36,62.83,0.17,0,0,0,63.32,63.39,0.12,1916 "2009-02-26 07:00:00",11501,0,0,65.2,63.75,1.41,162,0,0,64.79,64.35,0.6,0,0,0,64.58,64.74,0.23,1916,0,0,65.13,63.56,1.528,162,0,0,64.66,64.13,0.528,0,0,0,64.3,64.46,0.204,1916,0,0,65.2,63.75,1.65,162,0,0,65.14,64.5,0.76,0,0,0,64.58,64.74,0.24,1916,0,0,65.01,63.37,1.4,162,0,0,64.25,63.66,0.09,0,0,0,64.03,64.16,0.17,1916 "2009-02-26 07:15:00",11502,0,0,65.2,64.11,1.22,162,0,0,65.19,64.97,0.35,0,0,0,65.08,65.31,0.28,1916,0,0,65.2,63.89,1.316,162,0,0,65.19,64.65,0.532,0,0,0,64.83,65.04,0.255,1916,0,0,65.2,64.11,1.44,162,0,0,65.61,65.1,0.79,0,0,0,65.08,65.31,0.29,1916,0,0,65.2,63.75,1.19,162,0,0,64.81,64.24,0.2,0,0,0,64.58,64.74,0.22,1916 "2009-02-26 07:30:00",11503,0,0,65.39,64.3,1.05,162,0,0,65.72,65.4,0.63,0,0,0,65.53,65.7,0.31,1916,0,0,65.38,64.21,1.113,162,0,0,65.62,65.1,0.523,0,0,0,65.3,65.54,0.29,1916,0,0,65.39,64.3,1.23,162,0,0,66.08,65.55,0.78,0,0,0,65.53,65.7,0.32,1916,0,0,65.2,64.11,1.02,162,0,0,65.22,64.73,0.19,0,0,0,65.08,65.31,0.27,1916 "2009-02-26 07:45:00",11504,0,0,65.58,64.68,0.9,162,0,0,66.41,66.68,0.27,0,0,0,65.94,66.28,0.34,1916,0,0,65.49,64.53,0.963,162,0,0,66.24,66.16,0.152,0,0,0,65.71,65.99,0.321,1916,0,0,65.58,64.68,1.04,162,0,0,66.73,66.69,0.56,0,0,0,65.94,66.28,0.35,1916,0,0,65.39,64.3,0.9,162,0,0,65.71,65.37,0,0,0,0,65.53,65.7,0.3,1916 "2009-02-26 08:00:00",11505,0,0,65.77,65.08,0.79,162,0,0,66.83,66.49,0.44,0,0,0,66.44,66.65,0.3,1916,0,0,65.68,64.83,0.842,162,0,0,66.59,66.39,0.209,0,0,0,66.14,66.42,0.322,1916,0,0,65.77,65.08,0.9,162,0,0,67.03,66.66,0.67,0,0,0,66.44,66.65,0.35,1916,0,0,65.58,64.68,0.79,162,0,0,66.26,66.16,0,0,0,0,65.94,66.28,0.29,1916 "2009-02-26 08:15:00",11506,0,0,65.76,66.47,1.03,162,0,0,66.93,66.76,0.34,0,0,0,66.79,67.03,0.3,1916,0,0,65.81,65.96,0.653,162,0,0,66.97,66.59,0.365,0,0,0,66.64,66.89,0.293,1916,0,0,65.96,66.47,1.03,162,0,0,67.36,66.94,0.86,0,0,0,66.79,67.03,0.31,1916,0,0,65.76,65.08,0,162,0,0,66.63,66.27,0,0,0,0,66.44,66.65,0.27,1916 "2009-02-26 08:30:00",11507,0,0,65.76,66.66,1.14,162,0,0,67.45,66.88,0.47,0,0,0,67.06,67.22,0.3,1916,0,0,65.76,66.65,1.116,162,0,0,67.2,66.78,0.4,0,0,0,66.94,67.18,0.297,1916,0,0,65.76,66.66,1.15,162,0,0,67.57,67.1,0.88,0,0,0,67.06,67.22,0.32,1916,0,0,65.76,66.47,1.02,162,0,0,66.88,66.49,0,0,0,0,66.79,67.03,0.28,1916 "2009-02-26 08:45:00",11508,0,0,65.76,66.86,1.14,162,0,0,67.3,67.14,0.45,0,0,0,67.27,67.6,0.28,1916,0,0,65.76,66.69,1.144,162,0,0,67.4,66.97,0.416,0,0,0,67.17,67.42,0.289,1916,0,0,65.76,66.86,1.16,162,0,0,67.8,67.25,0.8,0,0,0,67.27,67.6,0.31,1916,0,0,65.76,66.66,1.12,162,0,0,67.1,66.66,0,0,0,0,67.06,67.22,0.27,1916 "2009-02-26 09:00:00",11509,0,0,65.76,66.86,1.08,162,0,0,67.7,67.3,0.15,0,0,0,67.45,67.6,0.28,1916,0,0,65.76,66.86,1.116,162,0,0,67.62,67.19,0.395,0,0,0,67.38,67.6,0.271,1916,0,0,65.76,66.86,1.15,162,0,0,67.99,67.49,0.88,0,0,0,67.45,67.6,0.3,1916,0,0,65.76,66.86,1.06,162,0,0,67.37,66.88,0,0,0,0,67.27,67.6,0.25,1916 "2009-02-26 09:15:00",11510,0,0,65.76,66.86,0.95,162,0,0,67.96,67.24,0.37,0,0,0,67.59,67.8,0.27,1916,0,0,65.76,66.86,1.026,162,0,0,67.79,67.36,0.408,0,0,0,67.54,67.8,0.265,1916,0,0,65.76,66.86,1.09,162,0,0,68.09,67.66,0.84,0,0,0,67.59,67.8,0.28,1916,0,0,65.76,66.86,0.95,162,0,0,67.49,67.11,0,0,0,0,67.45,67.8,0.24,1916 "2009-02-26 09:30:00",11511,0,0,65.95,66.86,0.83,162,0,0,68.01,67.63,0.46,0,0,0,67.73,67.99,0.25,1916,0,0,65.88,66.86,0.887,162,0,0,67.91,67.5,0.387,0,0,0,67.68,67.89,0.258,1916,0,0,65.95,66.86,0.96,162,0,0,68.25,67.79,0.85,0,0,0,67.73,67.99,0.28,1916,0,0,65.76,66.86,0.82,162,0,0,67.67,67.26,0,0,0,0,67.59,67.8,0.24,1916 "2009-02-26 09:45:00",11512,0,0,66.15,66.86,0.69,162,0,0,68.15,67.91,0.23,0,0,0,67.94,68.19,0.27,1916,0,0,65.97,66.86,0.767,162,0,0,68.06,67.65,0.407,0,0,0,67.83,68.04,0.259,1916,0,0,66.15,66.86,0.83,162,0,0,68.47,68.02,0.84,0,0,0,67.94,68.19,0.28,1916,0,0,65.95,66.86,0.69,162,0,0,67.73,67.34,0,0,0,0,67.73,67.99,0.24,1916 "2009-02-26 10:00:00",11513,0,0,66.34,66.86,0.57,162,0,0,68.54,68.08,0.44,0,0,0,68.25,68.39,0.21,1916,0,0,66.22,66.86,0.628,162,0,0,68.45,68.03,0.401,0,0,0,68.15,68.33,0.241,1916,0,0,66.34,66.86,0.69,162,0,0,68.78,68.3,0.78,0,0,0,68.25,68.39,0.27,1916,0,0,66.15,66.86,0.57,162,0,0,68.09,67.7,0,0,0,0,67.94,68.19,0.21,1916 "2009-02-26 10:15:00",11514,0,0,66.34,66.66,0.35,162,0,0,68.2,67.86,0.33,0,0,0,68.39,68.39,0.14,1916,0,0,66.34,66.85,0.464,162,0,0,68.41,68,0.418,0,0,0,68.37,68.39,0.138,1916,0,0,66.34,66.86,0.58,162,0,0,68.74,68.38,0.83,0,0,0,68.39,68.39,0.23,1916,0,0,66.34,66.66,0.35,162,0,0,68.1,67.66,0,0,0,0,68.25,68.39,0.09,1916 "2009-02-26 10:30:00",11515,0,0,66.34,66.46,0.15,162,0,0,68.06,67.53,0.44,0,0,0,68.53,68.57,0,1916,0,0,66.34,66.57,0.251,162,0,0,68.14,67.65,0.453,0,0,0,68.43,68.45,0.108,1916,0,0,66.34,66.66,0.35,162,0,0,68.5,67.97,0.83,0,0,0,68.53,68.57,0.17,1916,0,0,66.34,66.46,0.14,162,0,0,67.82,67.37,0,0,0,0,68.39,68.39,0,1916 "2009-02-26 10:45:00",11516,0,0,66.15,66.27,0,162,0,0,67.92,67.2,0.46,0,0,0,68.68,68.57,0,1916,0,0,66.22,66.33,0.044,162,0,0,67.97,67.46,0.487,0,0,0,68.63,68.57,0,1916,0,0,66.34,66.46,0.15,162,0,0,68.31,67.77,0.9,0,0,0,68.68,68.57,0,1916,0,0,66.15,66.27,0,162,0,0,67.7,67.14,0,0,0,0,68.53,68.57,0,1916 "2009-02-26 11:00:00",11517,0,0,66.15,66.07,0.25,162,0,0,67.85,67.32,0.51,0,0,0,68.9,68.57,0.15,1916,0,0,66.15,66.07,0.133,162,0,0,67.81,67.3,0.479,0,0,0,68.76,68.57,0.055,1916,0,0,66.15,66.27,0.25,162,0,0,68.12,67.6,0.87,0,0,0,68.9,68.57,0.18,1916,0,0,66.15,66.07,0,162,0,0,67.56,67.06,0,0,0,0,68.68,68.57,0,1916 "2009-02-26 11:15:00",11518,0,0,66.15,65.88,0.38,162,0,0,67.7,67.37,0.55,0,0,0,68.97,68.76,0.15,1916,0,0,66.15,65.93,0.32,162,0,0,67.75,67.25,0.479,0,0,0,68.94,68.73,0.162,1916,0,0,66.15,66.07,0.38,162,0,0,68.05,67.54,0.96,0,0,0,68.97,68.76,0.2,1916,0,0,66.15,65.88,0.25,162,0,0,67.52,67.04,0,0,0,0,68.9,68.57,0.12,1916 "2009-02-26 11:30:00",11519,0,0,66.15,65.88,0.42,162,0,0,67.75,67.34,0.29,0,0,0,69.05,68.76,0.17,1916,0,0,66.15,65.88,0.402,162,0,0,67.74,67.23,0.494,0,0,0,69.01,68.76,0.138,1916,0,0,66.15,65.88,0.44,162,0,0,68.03,67.5,0.93,0,0,0,69.05,68.76,0.22,1916,0,0,66.15,65.88,0.37,162,0,0,67.5,67.01,0,0,0,0,68.97,68.76,0,1916 "2009-02-26 11:45:00",11520,0,0,66.15,65.69,0.45,162,0,0,67.32,66.99,0.51,0,0,0,68.78,68.76,0,1916,0,0,66.15,65.7,0.441,162,0,0,67.58,67.1,0.471,0,0,0,68.95,68.76,0.072,1916,0,0,66.15,65.88,0.47,162,0,0,67.94,67.47,0.99,0,0,0,69.05,68.76,0.18,1916,0,0,66.15,65.69,0.41,162,0,0,67.27,66.8,0,0,0,0,68.78,68.76,0,1916 "2009-02-26 12:00:00",11521,0,0,65.96,65.49,0.5,162,0,0,67.15,66.88,0.69,0,0,0,68.64,68.76,0,1916,0,0,65.96,65.5,0.457,162,0,0,67.32,66.88,0.414,0,0,0,68.67,68.76,0,1916,0,0,66.15,65.69,0.5,162,0,0,67.69,67.21,0.92,0,0,0,68.78,68.76,0,1916,0,0,65.96,65.49,0.43,162,0,0,67.03,66.59,0,0,0,0,68.64,68.76,0,1916 "2009-02-26 12:15:00",11522,0,0,65.96,65.3,0.43,162,0,0,67.24,66.84,0.5,0,0,0,68.38,68.56,0.12,1916,0,0,65.96,65.34,0.477,162,0,0,67.17,66.73,0.441,0,0,0,68.5,68.64,0.04,1916,0,0,65.96,65.49,0.52,162,0,0,67.47,67.05,0.89,0,0,0,68.64,68.76,0.13,1916,0,0,65.96,65.3,0.42,162,0,0,66.91,66.48,0,0,0,0,68.38,68.56,0,1916 "2009-02-26 12:30:00",11523,0,0,65.96,65.5,0.34,162,0,0,67.57,67.24,0.28,0,0,0,68.38,68.56,0.14,1916,0,0,65.96,65.44,0.386,162,0,0,67.47,67.02,0.433,0,0,0,68.38,68.56,0.125,1916,0,0,65.96,65.5,0.43,162,0,0,67.89,67.45,0.92,0,0,0,68.38,68.56,0.17,1916,0,0,65.96,65.3,0.34,162,0,0,67.06,66.62,0,0,0,0,68.38,68.56,0.1,1916 "2009-02-26 12:45:00",11524,0,0,66.15,65.89,0.3,162,0,0,68.18,67.52,0.43,0,0,0,68.45,68.56,0.1,1916,0,0,66.05,65.73,0.324,162,0,0,67.87,67.41,0.445,0,0,0,68.38,68.56,0.157,1916,0,0,66.15,65.89,0.36,162,0,0,68.27,67.79,0.92,0,0,0,68.45,68.56,0.19,1916,0,0,65.96,65.5,0.3,162,0,0,67.49,67.06,0,0,0,0,68.38,68.56,0.1,1916 "2009-02-26 13:00:00",11525,0,0,66.15,65.89,0.31,162,0,0,67.88,67.23,0.55,0,0,0,68.66,68.56,0,1916,0,0,66.15,65.89,0.307,162,0,0,67.93,67.46,0.445,0,0,0,68.54,68.56,0.015,1916,0,0,66.15,65.89,0.33,162,0,0,68.31,67.84,0.88,0,0,0,68.66,68.56,0.11,1916,0,0,66.15,65.89,0.29,162,0,0,67.59,67.15,0,0,0,0,68.45,68.56,0,1916 "2009-02-26 13:15:00",11526,0,0,67.15,65.07,2.17,162,0,0,67.39,66.86,0.5,0,0,0,68.6,68.56,0.1,1916,0,0,66.54,65.43,1.264,162,0,0,67.58,67.14,0.429,0,0,0,68.64,68.56,0.105,1916,0,0,67.15,65.89,2.17,162,0,0,67.99,67.5,0.83,0,0,0,68.66,68.56,0.15,1916,0,0,66.15,65.07,0.31,162,0,0,67.18,66.85,0,0,0,0,68.6,68.56,0,1916 "2009-02-26 13:30:00",11527,0,0,66.76,64.88,1.84,162,0,0,67.13,66.81,0.11,0,0,0,68.41,68.38,0,1916,0,0,67.05,64.92,2.161,162,0,0,67.24,66.79,0.42,0,0,0,68.48,68.48,0.026,1916,0,0,67.15,65.07,2.36,162,0,0,67.53,67.18,0.79,0,0,0,68.6,68.56,0.12,1916,0,0,66.76,64.88,1.84,162,0,0,66.91,66.46,0,0,0,0,68.41,68.38,0,1916 "2009-02-26 13:45:00",11528,0,0,66.38,64.88,1.41,162,0,0,67.11,66.36,0.59,0,0,0,68.35,68.38,0,1916,0,0,66.5,64.88,1.605,162,0,0,66.99,66.57,0.411,0,0,0,68.39,68.38,0.057,1916,0,0,66.76,64.88,1.84,162,0,0,67.33,66.9,0.86,0,0,0,68.41,68.38,0.12,1916,0,0,66.38,64.88,1.41,162,0,0,66.74,66.27,0,0,0,0,68.35,68.38,0,1916 "2009-02-26 14:00:00",11529,0,0,65.99,64.88,1.13,162,0,0,66.98,66.24,0.62,0,0,0,68.28,68.2,0.13,1916,0,0,66.12,64.88,1.265,162,0,0,66.79,66.38,0.404,0,0,0,68.29,68.23,0.065,1916,0,0,66.38,64.88,1.41,162,0,0,67.16,66.71,0.86,0,0,0,68.35,68.38,0.15,1916,0,0,65.99,64.88,1.12,162,0,0,66.48,66.13,0,0,0,0,68.28,68.2,0,1916 "2009-02-26 14:15:00",11530,0,0,65.59,64.88,0.83,162,0,0,66.43,66.17,0.24,0,0,0,68,68.02,0.09,1916,0,0,65.81,64.88,0.97,162,0,0,66.62,66.18,0.389,0,0,0,68.19,68.11,0.13,1916,0,0,65.99,64.88,1.12,162,0,0,66.98,66.52,0.76,0,0,0,68.28,68.2,0.15,1916,0,0,65.59,64.88,0.82,162,0,0,66.36,65.88,0,0,0,0,68,68.02,0.09,1916 "2009-02-26 14:30:00",11531,0,0,65.59,64.88,0.6,162,0,0,66.88,66.66,0,0,0,0,67.8,67.83,0,1916,0,0,65.59,64.88,0.71,162,0,0,66.66,66.22,0.417,0,0,0,67.87,67.87,0.005,1916,0,0,65.59,64.88,0.83,162,0,0,67.09,66.66,0.82,0,0,0,68,68.02,0.09,1916,0,0,65.59,64.88,0.6,162,0,0,66.3,65.91,0,0,0,0,67.8,67.83,0,1916 "2009-02-26 14:45:00",11532,0,0,65.78,65.26,0.46,162,0,0,67.47,67.05,0.26,0,0,0,67.87,67.83,0,1916,0,0,65.67,65.12,0.526,162,0,0,67.17,66.7,0.429,0,0,0,67.81,67.83,0,1916,0,0,65.78,65.26,0.61,162,0,0,67.62,67.23,0.83,0,0,0,67.87,67.83,0,1916,0,0,65.59,64.88,0.45,162,0,0,66.69,66.32,0,0,0,0,67.8,67.83,0,1916 "2009-02-26 15:00:00",11533,0,0,66.16,65.65,0.4,162,0,0,68.02,67.35,0.7,0,0,0,68.41,68.21,0,1916,0,0,66.03,65.57,0.423,162,0,0,67.83,67.31,0.482,0,0,0,68.13,68.1,0,1916,0,0,66.16,65.65,0.46,162,0,0,68.25,67.75,0.93,0,0,0,68.41,68.21,0,1916,0,0,65.78,65.26,0.39,162,0,0,67.4,66.81,0,0,0,0,67.87,67.83,0,1916 "2009-02-26 15:15:00",11534,0,0,66.16,65.85,0.43,162,0,0,68.04,67.54,0.21,0,0,0,68.65,68.6,0,1916,0,0,66.16,65.81,0.387,162,0,0,67.96,67.47,0.476,0,0,0,68.58,68.4,0.097,1916,0,0,66.16,65.85,0.43,162,0,0,68.17,67.76,0.82,0,0,0,68.65,68.6,0.15,1916,0,0,66.16,65.65,0.36,162,0,0,67.72,67.24,0,0,0,0,68.41,68.21,0,1916 "2009-02-26 15:30:00",11535,0,0,66.35,65.85,0.57,162,0,0,67.92,67.53,0.37,0,0,0,68.72,68.6,0,1916,0,0,66.32,65.85,0.495,162,0,0,67.96,67.49,0.443,0,0,0,68.7,68.6,0.004,1916,0,0,66.35,65.85,0.58,162,0,0,68.25,67.79,0.9,0,0,0,68.72,68.6,0.09,1916,0,0,66.16,65.85,0.42,162,0,0,67.7,67.24,0,0,0,0,68.65,68.6,0,1916 "2009-02-26 15:45:00",11536,0,0,67.11,65.45,1.83,162,0,0,68.09,67.32,0.2,0,0,0,69.09,68.8,0.23,1916,0,0,66.72,65.72,1.12,162,0,0,68.01,67.55,0.445,0,0,0,68.91,68.74,0.082,1916,0,0,67.11,65.85,1.83,162,0,0,68.31,67.83,0.8,0,0,0,69.09,68.8,0.25,1916,0,0,66.35,65.45,0.55,162,0,0,67.76,67.31,0,0,0,0,68.72,68.6,0,1916 "2009-02-26 16:00:00",11537,0,0,67.3,65.25,2.16,162,0,0,67.97,67.36,0.6,0,0,0,69.16,68.99,0.14,1916,0,0,67.25,65.39,2.04,162,0,0,67.93,67.49,0.442,0,0,0,69.15,68.89,0.179,1916,0,0,67.3,65.45,2.2,162,0,0,68.23,67.77,0.8,0,0,0,69.16,68.99,0.23,1916,0,0,67.11,65.25,1.82,162,0,0,67.7,67.27,0,0,0,0,69.09,68.8,0.13,1916 "2009-02-26 16:15:00",11538,0,0,67.3,65.25,2.04,162,0,0,67.83,67.6,0.47,0,0,0,69.23,68.99,0,1916,0,0,67.3,65.25,2.086,162,0,0,67.93,67.46,0.444,0,0,0,69.17,68.99,0.044,1916,0,0,67.3,65.25,2.16,162,0,0,68.23,67.73,0.82,0,0,0,69.23,68.99,0.15,1916,0,0,67.3,65.25,2.01,162,0,0,67.7,67.23,0,0,0,0,69.16,68.99,0,1916 "2009-02-26 16:30:00",11539,0,0,67.3,65.25,1.94,162,0,0,67.95,67.33,0.6,0,0,0,69.44,69.18,0.18,1916,0,0,67.3,65.25,1.977,162,0,0,67.96,67.46,0.465,0,0,0,69.33,69.16,0.1,1916,0,0,67.3,65.25,2.04,162,0,0,68.21,67.71,0.93,0,0,0,69.44,69.18,0.23,1916,0,0,67.3,65.25,1.91,162,0,0,67.71,67.24,0,0,0,0,69.23,68.99,0,1916 "2009-02-26 16:45:00",11540,0,0,67.1,65.25,1.83,162,0,0,67.85,67.53,0.57,0,0,0,69.37,69.18,0,1916,0,0,67.22,65.25,1.846,162,0,0,67.98,67.47,0.485,0,0,0,69.4,69.18,0.077,1916,0,0,67.3,65.25,1.94,162,0,0,68.27,67.75,0.96,0,0,0,69.44,69.18,0.17,1916,0,0,67.1,65.25,1.78,162,0,0,67.74,67.24,0,0,0,0,69.37,69.18,0,1916 "2009-02-26 17:00:00",11541,0,0,66.71,65.25,1.18,162,0,0,67.76,67.22,0.53,0,0,0,69.22,69.18,0,1916,0,0,66.98,65.25,1.599,162,0,0,67.83,67.36,0.459,0,0,0,69.33,69.18,0,1916,0,0,67.1,65.25,1.81,162,0,0,68.24,67.73,0.89,0,0,0,69.37,69.18,0,1916,0,0,66.71,65.25,1.18,162,0,0,67.53,67.08,0,0,0,0,69.22,69.18,0,1916 "2009-02-26 17:15:00",11542,0,0,66.32,65.43,0.66,162,0,0,67.45,67.39,0.54,0,0,0,68.95,69.18,0,1916,0,0,66.53,65.42,0.884,162,0,0,67.65,67.18,0.48,0,0,0,69.06,69.18,0.015,1916,0,0,66.71,65.43,1.17,162,0,0,67.94,67.47,0.94,0,0,0,69.22,69.18,0.11,1916,0,0,66.32,65.25,0.66,162,0,0,67.34,66.93,0.11,0,0,0,68.95,69.18,0,1916 "2009-02-26 17:30:00",11543,0,0,66.13,65.61,0.41,162,0,0,67.35,67.15,0.18,0,0,0,68.95,68.99,0,1916,0,0,66.28,65.58,0.531,162,0,0,67.55,67.09,0.45,0,0,0,68.95,69.01,0,1916,0,0,66.32,65.61,0.67,162,0,0,67.85,67.34,0.8,0,0,0,68.95,69.18,0,1916,0,0,66.13,65.43,0.41,162,0,0,67.29,66.84,0,0,0,0,68.95,68.99,0,1916 "2009-02-26 17:45:00",11544,0,0,66.13,65.61,0.22,162,0,0,67.44,66.75,0.67,0,0,0,68.75,68.79,0,1916,0,0,66.13,65.61,0.313,162,0,0,67.44,66.99,0.448,0,0,0,68.91,68.98,0,1916,0,0,66.13,65.61,0.41,162,0,0,67.79,67.25,0.86,0,0,0,68.95,68.99,0,1916,0,0,66.13,65.61,0.22,162,0,0,67.14,66.73,0,0,0,0,68.75,68.79,0,1916 "2009-02-26 18:00:00",11545,0,0,66.13,66,0.12,162,0,0,67.92,67.14,0.47,0,0,0,68.59,68.79,0,1916,0,0,66.13,65.78,0.169,162,0,0,67.55,67.11,0.448,0,0,0,68.64,68.79,0.032,1916,0,0,66.13,66,0.23,162,0,0,68.02,67.58,0.93,0,0,0,68.75,68.79,0.11,1916,0,0,66.13,65.61,0.11,162,0,0,67.18,66.76,0,0,0,0,68.59,68.79,0,1916 "2009-02-26 18:15:00",11546,0,0,66.13,66,0,162,0,0,67.66,67.17,0.56,0,0,0,68.59,68.79,0,1916,0,0,66.13,66,0.029,162,0,0,67.8,67.32,0.467,0,0,0,68.64,68.79,0.003,1916,0,0,66.13,66,0.12,162,0,0,68.09,67.61,0.86,0,0,0,68.66,68.79,0.09,1916,0,0,66.13,66,0,162,0,0,67.54,67.08,0,0,0,0,68.59,68.79,0,1916 "2009-02-26 18:30:00",11547,0,0,66.13,66,0,162,0,0,67.66,67.13,0.52,0,0,0,68.66,68.79,0,1916,0,0,66.13,66,0,162,0,0,67.69,67.21,0.463,0,0,0,68.59,68.79,0.046,1916,0,0,66.13,66,0,162,0,0,67.98,67.47,0.95,0,0,0,68.66,68.79,0.13,1916,0,0,66.13,66,0,162,0,0,67.45,66.98,0,0,0,0,68.59,68.79,0,1916 "2009-02-26 18:45:00",11548,0,0,66.13,66,0,162,0,0,67.7,66.95,0.32,0,0,0,68.88,68.79,0.14,1916,0,0,66.13,66,0,162,0,0,67.62,67.14,0.455,0,0,0,68.74,68.79,0.021,1916,0,0,66.13,66,0,162,0,0,67.89,67.39,0.81,0,0,0,68.88,68.79,0.16,1916,0,0,66.13,66,0,162,0,0,67.38,66.92,0,0,0,0,68.66,68.79,0,1916 "2009-02-26 19:00:00",11549,0,0,66.13,66,0,162,0,0,67.55,66.95,0,0,0,0,69.03,68.79,0.26,1916,0,0,66.13,66,0,162,0,0,67.58,67.11,0.44,0,0,0,68.91,68.79,0.157,1916,0,0,66.13,66,0,162,0,0,67.87,67.4,0.93,0,0,0,69.03,68.79,0.27,1916,0,0,66.13,66,0,162,0,0,67.34,66.88,0,0,0,0,68.88,68.79,0.11,1916 "2009-02-26 19:15:00",11550,0,0,65.94,66,0,162,0,0,67.27,67.09,0.16,0,0,0,69.04,68.79,0.34,1916,0,0,66.06,66,0,162,0,0,67.48,67.01,0.459,0,0,0,69.04,68.79,0.3,1916,0,0,66.13,66,0,162,0,0,67.79,67.34,0.93,0,0,0,69.1,68.79,0.41,1916,0,0,65.94,66,0,162,0,0,67.2,66.75,0,0,0,0,69.03,68.79,0.21,1916 "2009-02-26 19:30:00",11551,0,0,65.75,65.81,0,162,0,0,67.21,66.7,0.24,0,0,0,68.77,68.6,0.22,1916,0,0,65.9,65.99,0.001,162,0,0,67.26,66.81,0.435,0,0,0,68.87,68.71,0.219,1916,0,0,65.94,66,0.09,162,0,0,67.66,67.18,0.85,0,0,0,69.04,68.79,0.34,1916,0,0,65.75,65.81,0,162,0,0,66.98,66.53,0,0,0,0,68.77,68.6,0.14,1916 "2009-02-26 19:45:00",11552,0,0,65.56,65.81,0,162,0,0,66.85,66.42,0.42,0,0,0,68.47,68.4,0,1916,0,0,65.75,65.81,0,162,0,0,67.02,66.56,0.455,0,0,0,68.6,68.52,0.086,1916,0,0,65.75,65.81,0,162,0,0,67.43,66.95,0.86,0,0,0,68.77,68.6,0.21,1916,0,0,65.56,65.81,0,162,0,0,66.75,66.29,0,0,0,0,68.47,68.4,0,1916 "2009-02-26 20:00:00",11553,0,0,65.56,65.61,0,162,0,0,66.63,66.36,0.51,0,0,0,68.01,68.21,0.09,1916,0,0,65.56,65.63,0,162,0,0,66.83,66.36,0.454,0,0,0,68.22,68.29,0.001,1916,0,0,65.56,65.81,0,162,0,0,67.16,66.67,0.91,0,0,0,68.4,68.4,0.09,1916,0,0,65.56,65.61,0,162,0,0,66.54,66.09,0,0,0,0,68.01,68.21,0,1916 "2009-02-26 20:15:00",11554,0,0,65.37,65.42,0,162,0,0,66.48,66.14,0.4,0,0,0,67.62,67.84,0.17,1916,0,0,65.42,65.49,0,162,0,0,66.64,66.14,0.471,0,0,0,67.81,68.02,0.117,1916,0,0,65.56,65.61,0,162,0,0,67.01,66.53,0.87,0,0,0,68.01,68.21,0.19,1916,0,0,65.37,65.42,0,162,0,0,66.36,65.84,0,0,0,0,67.62,67.84,0,1916 "2009-02-26 20:30:00",11555,0,0,65.18,65.22,0,162,0,0,66.3,65.88,0.75,0,0,0,67.35,67.67,0.22,1916,0,0,65.29,65.31,0,162,0,0,66.43,65.95,0.453,0,0,0,67.46,67.75,0.21,1916,0,0,65.37,65.42,0,162,0,0,66.77,66.29,0.93,0,0,0,67.62,67.84,0.25,1916,0,0,65.18,65.22,0,162,0,0,66.19,65.68,0,0,0,0,67.35,67.67,0.17,1916 "2009-02-26 20:45:00",11556,0,0,64.98,65.02,0,162,0,0,65.99,65.94,0,0,0,0,67.09,67.49,0.28,1916,0,0,65.16,65.15,0,162,0,0,66.26,65.77,0.465,0,0,0,67.2,67.53,0.258,1916,0,0,65.18,65.22,0,162,0,0,66.59,66.07,0.9,0,0,0,67.35,67.67,0.3,1916,0,0,64.98,65.02,0,162,0,0,65.97,65.54,0,0,0,0,67.09,67.49,0.22,1916 "2009-02-26 21:00:00",11557,0,0,65.98,64.64,1.64,162,0,0,66.16,65.52,0.5,0,0,0,66.83,67.31,0.38,1916,0,0,65.34,64.84,0.642,162,0,0,66.12,65.62,0.483,0,0,0,66.96,67.37,0.331,1916,0,0,65.98,65.02,1.64,162,0,0,66.43,65.93,0.89,0,0,0,67.09,67.49,0.4,1916,0,0,64.98,64.64,0,162,0,0,65.85,65.36,0,0,0,0,66.83,67.31,0.27,1916 "2009-02-26 21:15:00",11558,0,0,66.16,64.26,2.02,162,0,0,65.93,65.35,0.56,0,0,0,66.56,67.12,0.47,1916,0,0,66.14,64.35,1.87,162,0,0,65.96,65.44,0.512,0,0,0,66.67,67.18,0.425,1916,0,0,66.16,64.64,2.02,162,0,0,66.3,65.77,0.86,0,0,0,66.83,67.31,0.47,1916,0,0,65.98,64.26,1.66,162,0,0,65.7,65.19,0.11,0,0,0,66.56,67.12,0.37,1916 "2009-02-26 21:30:00",11559,0,0,65.96,64.06,1.89,162,0,0,66.01,65.45,0.55,0,0,0,66.42,66.93,0.43,1916,0,0,66.01,64.08,1.924,162,0,0,65.87,65.34,0.523,0,0,0,66.46,66.99,0.471,1916,0,0,66.16,64.26,2.02,162,0,0,66.17,65.63,0.83,0,0,0,66.56,67.12,0.5,1916,0,0,65.96,64.06,1.83,162,0,0,65.59,65.06,0.12,0,0,0,66.42,66.93,0.43,1916 "2009-02-26 21:45:00",11560,0,0,65.96,64.25,1.69,162,0,0,66.48,65.95,0.62,0,0,0,66.61,66.93,0.37,1916,0,0,65.96,64.11,1.756,162,0,0,66.22,65.71,0.479,0,0,0,66.48,66.93,0.39,1916,0,0,65.96,64.25,1.9,162,0,0,66.59,66.17,0.96,0,0,0,66.61,66.93,0.43,1916,0,0,65.96,64.06,1.64,162,0,0,65.86,65.27,0,0,0,0,66.42,66.93,0.34,1916 "2009-02-26 22:00:00",11561,0,0,65.96,64.63,1.43,162,0,0,66.85,66.38,0.58,0,0,0,66.8,67.12,0.31,1916,0,0,65.96,64.41,1.528,162,0,0,66.63,66.12,0.487,0,0,0,66.69,66.97,0.326,1916,0,0,65.96,64.63,1.7,162,0,0,67.01,66.49,0.89,0,0,0,66.8,67.12,0.36,1916,0,0,65.96,64.25,1.37,162,0,0,66.21,65.81,0,0,0,0,66.61,66.93,0.3,1916 "2009-02-26 22:15:00",11562,0,0,65.96,64.83,1.17,162,0,0,67.17,66.47,0.21,0,0,0,67.08,67.31,0.33,1916,0,0,65.96,64.69,1.294,162,0,0,66.96,66.45,0.496,0,0,0,66.92,67.19,0.308,1916,0,0,65.96,64.83,1.44,162,0,0,67.34,66.75,0.99,0,0,0,67.08,67.31,0.34,1916,0,0,65.96,64.63,1.14,162,0,0,66.62,66.14,0,0,0,0,66.8,67.12,0.29,1916 "2009-02-26 22:30:00",11563,0,0,66.15,65.22,0.89,162,0,0,67.42,66.71,0.38,0,0,0,67.31,67.51,0.31,1916,0,0,66.14,65,1.058,162,0,0,67.25,66.73,0.491,0,0,0,67.19,67.45,0.313,1916,0,0,66.15,65.22,1.2,162,0,0,67.6,67.08,0.97,0,0,0,67.31,67.51,0.34,1916,0,0,65.96,64.83,0.89,162,0,0,66.92,66.43,0,0,0,0,67.08,67.31,0.29,1916 "2009-02-26 22:45:00",11564,0,0,66.15,65.22,0.7,162,0,0,67.12,66.61,0.2,0,0,0,67.46,67.51,0.17,1916,0,0,66.15,65.22,0.861,162,0,0,67.19,66.68,0.497,0,0,0,67.43,67.51,0.205,1916,0,0,66.15,65.22,0.96,162,0,0,67.62,67.08,0.89,0,0,0,67.46,67.51,0.3,1916,0,0,66.15,65.22,0.7,162,0,0,66.91,66.36,0,0,0,0,67.31,67.51,0.15,1916 "2009-02-26 23:00:00",11565,0,0,65.96,65.22,0.63,162,0,0,66.6,66.23,0.44,0,0,0,67.33,67.51,0.2,1916,0,0,66.05,65.22,0.682,162,0,0,66.86,66.36,0.508,0,0,0,67.41,67.51,0.191,1916,0,0,66.15,65.22,0.76,162,0,0,67.29,66.78,0.86,0,0,0,67.46,67.51,0.23,1916,0,0,65.96,65.22,0.6,162,0,0,66.55,66.05,0,0,0,0,67.33,67.51,0.16,1916 "2009-02-26 23:15:00",11566,0,0,65.76,65.22,0.55,162,0,0,66.45,65.84,0.43,0,0,0,67.19,67.51,0.17,1916,0,0,65.85,65.22,0.551,162,0,0,66.54,66.05,0.502,0,0,0,67.25,67.51,0.188,1916,0,0,65.96,65.22,0.63,162,0,0,66.99,66.43,0.94,0,0,0,67.33,67.51,0.22,1916,0,0,65.76,65.22,0.46,162,0,0,66.17,65.71,0,0,0,0,67.19,67.51,0.15,1916 "2009-02-26 23:30:00",11567,0,0,65.56,65.03,0.44,162,0,0,66.23,65.59,0.6,0,0,0,67.12,67.31,0.15,1916,0,0,65.6,65.12,0.454,162,0,0,66.24,65.76,0.472,0,0,0,67.16,67.34,0.149,1916,0,0,65.76,65.22,0.56,162,0,0,66.6,66.1,0.78,0,0,0,67.19,67.51,0.18,1916,0,0,65.56,65.03,0.36,162,0,0,65.91,65.45,0,0,0,0,67.12,67.31,0.12,1916 "2009-02-26 23:45:00",11568,0,0,65.18,64.84,0.34,162,0,0,65.91,65.41,0.49,0,0,0,66.99,67.12,0.13,1916,0,0,65.39,64.96,0.396,162,0,0,65.95,65.48,0.453,0,0,0,67.06,67.28,0.144,1916,0,0,65.56,65.03,0.47,162,0,0,66.34,65.81,0.94,0,0,0,67.12,67.31,0.17,1916,0,0,65.18,64.84,0.32,162,0,0,65.65,65.19,0,0,0,0,66.99,67.12,0.12,1916 "2009-02-27 00:00:00",11569,0,0,64.79,64.85,0.16,162,0,0,65.56,65,0.33,0,0,0,66.62,66.93,0.21,1916,0,0,65.04,64.75,0.222,162,0,0,65.66,65.22,0.425,0,0,0,66.8,67.05,0.175,1916,0,0,65.18,64.85,0.45,162,0,0,66.03,65.53,0.76,0,0,0,66.99,67.12,0.23,1916,0,0,64.79,64.65,0,162,0,0,65.33,64.87,0,0,0,0,66.62,66.93,0.12,1916 "2009-02-27 00:15:00",11570,0,0,64.6,64.85,0.32,162,0,0,65.16,64.61,0.45,0,0,0,66,66.36,0.22,1916,0,0,64.66,64.85,0.264,162,0,0,65.28,64.87,0.385,0,0,0,66.31,66.63,0.233,1916,0,0,64.79,64.85,0.32,162,0,0,65.71,65.22,0.69,0,0,0,66.62,66.93,0.26,1916,0,0,64.6,64.85,0.15,162,0,0,64.92,64.51,0,0,0,0,66,66.36,0.21,1916 "2009-02-27 00:30:00",11571,0,0,64.42,64.85,0.39,162,0,0,64.68,64.51,0.33,0,0,0,65.49,65.76,0.15,1916,0,0,64.53,64.85,0.361,162,0,0,64.94,64.52,0.397,0,0,0,65.71,65.96,0.185,1916,0,0,64.6,64.85,0.4,162,0,0,65.31,64.76,0.66,0,0,0,66,66.36,0.23,1916,0,0,64.42,64.85,0.31,162,0,0,64.62,64.22,0,0,0,0,65.49,65.76,0.15,1916 "2009-02-27 00:45:00",11572,0,0,64.24,64.85,0.45,162,0,0,64.51,63.96,0.46,0,0,0,64.98,65.16,0.1,1916,0,0,64.38,64.85,0.434,162,0,0,64.66,64.26,0.388,0,0,0,65.22,65.42,0.131,1916,0,0,64.42,64.85,0.46,162,0,0,65,64.58,0.63,0,0,0,65.42,65.76,0.18,1916,0,0,64.24,64.85,0.38,162,0,0,64.29,63.96,0,0,0,0,64.98,65.16,0.1,1916 "2009-02-27 01:00:00",11573,0,0,64.24,64.65,0.44,162,0,0,64.32,63.8,0.49,0,0,0,64.64,64.78,0,1916,0,0,64.24,64.66,0.441,162,0,0,64.4,64,0.381,0,0,0,64.83,64.99,0.07,1916,0,0,64.24,64.85,0.46,162,0,0,64.73,64.32,0.62,0,0,0,64.98,65.16,0.12,1916,0,0,64.24,64.65,0.42,162,0,0,64.09,63.77,0,0,0,0,64.64,64.78,0,1916 "2009-02-27 01:15:00",11574,0,0,64.04,64.27,0.33,162,0,0,64.05,63.41,0.52,0,0,0,64.27,64.4,0,1916,0,0,64.05,64.49,0.389,162,0,0,64.11,63.75,0.356,0,0,0,64.48,64.62,0.005,1916,0,0,64.24,64.65,0.44,162,0,0,64.47,64.05,0.58,0,0,0,64.64,64.78,0.09,1916,0,0,64.04,64.27,0.33,162,0,0,63.78,63.41,0,0,0,0,64.27,64.4,0,1916 "2009-02-27 01:30:00",11575,0,0,64.04,63.88,0.33,162,0,0,63.77,63.47,0.3,0,0,0,63.99,64.19,0,1916,0,0,64.04,64.14,0.223,162,0,0,63.85,63.5,0.336,0,0,0,64.16,64.28,0,1916,0,0,64.04,64.27,0.34,162,0,0,64.18,63.78,0.59,0,0,0,64.27,64.4,0,1916,0,0,64.04,63.88,0,162,0,0,63.57,63.25,0,0,0,0,63.99,64.19,0,1916 "2009-02-27 01:45:00",11576,0,0,64.63,63.5,1.35,162,0,0,63.61,63.09,0.5,0,0,0,63.73,63.81,0,1916,0,0,64.4,63.66,0.908,162,0,0,63.65,63.34,0.286,0,0,0,63.88,64.01,0,1916,0,0,64.63,63.88,1.35,162,0,0,63.97,63.64,0.53,0,0,0,63.99,64.19,0,1916,0,0,64.04,63.5,0.35,162,0,0,63.41,63.09,0,0,0,0,63.73,63.81,0,1916 "2009-02-27 02:00:00",11577,0,0,64.63,63.11,1.61,162,0,0,63.26,62.98,0,0,0,0,63.48,63.62,0,1916,0,0,64.63,63.3,1.503,162,0,0,63.45,63.15,0.267,0,0,0,63.63,63.73,0,1916,0,0,64.63,63.5,1.64,162,0,0,63.72,63.47,0.52,0,0,0,63.73,63.81,0,1916,0,0,64.63,63.11,1.34,162,0,0,63.2,62.89,0,0,0,0,63.48,63.62,0,1916 "2009-02-27 02:15:00",11578,0,0,64.44,62.91,1.54,162,0,0,62.97,62.92,0.26,0,0,0,63.28,63.44,0,1916,0,0,64.59,63.02,1.58,162,0,0,63.25,62.94,0.298,0,0,0,63.38,63.51,0,1916,0,0,64.63,63.11,1.64,162,0,0,63.56,63.26,0.53,0,0,0,63.48,63.62,0,1916,0,0,64.44,62.91,1.51,162,0,0,62.96,62.66,0,0,0,0,63.28,63.44,0,1916 "2009-02-27 02:30:00",11579,0,0,64.24,62.91,1.32,162,0,0,62.97,62.66,0.2,0,0,0,63.06,63.25,0,1916,0,0,64.35,62.91,1.438,162,0,0,63.01,62.74,0.262,0,0,0,63.16,63.29,0,1916,0,0,64.44,62.91,1.55,162,0,0,63.33,63.02,0.55,0,0,0,63.28,63.44,0,1916,0,0,64.24,62.91,1.31,162,0,0,62.76,62.5,0,0,0,0,63.06,63.25,0,1916 "2009-02-27 02:45:00",11580,0,0,64.05,62.71,1.36,162,0,0,62.71,62.4,0.4,0,0,0,62.93,63.06,0,1916,0,0,64.11,62.86,1.293,162,0,0,62.83,62.54,0.27,0,0,0,62.99,63.12,0.001,1916,0,0,64.24,62.91,1.36,162,0,0,63.14,62.83,0.69,0,0,0,63.06,63.25,0.09,1916,0,0,64.05,62.71,1.2,162,0,0,62.55,62.3,0,0,0,0,62.93,63.06,0,1916 "2009-02-27 03:00:00",11581,0,0,64.05,62.71,1.45,162,0,0,62.77,62.3,0.1,0,0,0,62.8,63.06,0,1916,0,0,64.05,62.71,1.423,162,0,0,62.67,62.39,0.244,0,0,0,62.83,63.06,0.008,1916,0,0,64.05,62.71,1.47,162,0,0,62.94,62.6,0.58,0,0,0,62.87,63.06,0.1,1916,0,0,64.05,62.71,1.35,162,0,0,62.45,62.2,0,0,0,0,62.8,63.06,0,1916 "2009-02-27 03:15:00",11582,0,0,64.05,62.71,1.29,162,0,0,63.04,62.59,0.17,0,0,0,63.08,63.06,0.1,1916,0,0,64.05,62.71,1.353,162,0,0,62.86,62.51,0.342,0,0,0,62.92,63.06,0.046,1916,0,0,64.05,62.71,1.45,162,0,0,63.2,62.76,0.65,0,0,0,63.08,63.06,0.12,1916,0,0,64.05,62.71,1.28,162,0,0,62.5,62.23,0,0,0,0,62.8,63.06,0,1916 "2009-02-27 03:30:00",11583,0,0,64.05,62.71,1.14,162,0,0,63.23,62.79,0.3,0,0,0,63.16,63.25,0.12,1916,0,0,64.05,62.71,1.2,162,0,0,63.07,62.7,0.359,0,0,0,63.14,63.23,0.119,1916,0,0,64.05,62.71,1.29,162,0,0,63.33,62.93,0.65,0,0,0,63.16,63.25,0.15,1916,0,0,64.05,62.71,1.13,162,0,0,62.84,62.48,0,0,0,0,63.08,63.06,0.09,1916 "2009-02-27 03:45:00",11584,0,0,64.05,62.71,1.03,162,0,0,63.29,62.76,0.24,0,0,0,63.16,63.25,0.13,1916,0,0,64.05,62.71,1.074,162,0,0,63.1,62.73,0.348,0,0,0,63.16,63.25,0.132,1916,0,0,64.05,62.71,1.15,162,0,0,63.34,62.95,0.65,0,0,0,63.16,63.25,0.15,1916,0,0,64.05,62.71,1.01,162,0,0,62.88,62.53,0.1,0,0,0,63.16,63.25,0.11,1916 "2009-02-27 04:00:00",11585,0,0,63.86,62.71,0.94,162,0,0,63.18,62.66,0.51,0,0,0,63.03,63.25,0.12,1916,0,0,63.92,62.71,0.975,162,0,0,63.02,62.66,0.346,0,0,0,63.09,63.25,0.128,1916,0,0,64.05,62.71,1.02,162,0,0,63.27,62.92,0.62,0,0,0,63.16,63.25,0.15,1916,0,0,63.86,62.71,0.93,162,0,0,62.78,62.46,0,0,0,0,63.03,63.25,0.11,1916 "2009-02-27 04:15:00",11586,0,0,63.67,62.71,0.84,162,0,0,62.73,62.47,0.34,0,0,0,62.9,63.05,0.09,1916,0,0,63.75,62.71,0.885,162,0,0,62.88,62.53,0.342,0,0,0,62.96,63.13,0.11,1916,0,0,63.86,62.71,0.95,162,0,0,63.17,62.79,0.62,0,0,0,63.03,63.25,0.14,1916,0,0,63.67,62.71,0.84,162,0,0,62.65,62.31,0.1,0,0,0,62.9,63.05,0,1916 "2009-02-27 04:30:00",11587,0,0,63.48,62.71,0.47,162,0,0,62.59,62.12,0.26,0,0,0,62.68,62.86,0,1916,0,0,63.56,62.71,0.669,162,0,0,62.75,62.39,0.332,0,0,0,62.77,62.95,0.087,1916,0,0,63.67,62.71,0.86,162,0,0,63.02,62.69,0.57,0,0,0,62.9,63.05,0.12,1916,0,0,63.48,62.71,0.47,162,0,0,62.45,62.12,0,0,0,0,62.68,62.86,0,1916 "2009-02-27 04:45:00",11588,0,0,63.29,62.71,0.48,162,0,0,62.66,62.21,0.41,0,0,0,62.5,62.67,0.09,1916,0,0,63.31,62.71,0.485,162,0,0,62.54,62.21,0.308,0,0,0,62.59,62.75,0.047,1916,0,0,63.48,62.71,0.51,162,0,0,62.86,62.47,0.52,0,0,0,62.68,62.86,0.12,1916,0,0,63.29,62.71,0.46,162,0,0,62.28,61.97,0,0,0,0,62.5,62.67,0,1916 "2009-02-27 05:00:00",11589,0,0,63.1,62.71,0.43,162,0,0,62.4,62.03,0.36,0,0,0,62.31,62.48,0,1916,0,0,63.15,62.71,0.483,162,0,0,62.35,62.01,0.325,0,0,0,62.41,62.56,0.019,1916,0,0,63.29,62.71,0.51,162,0,0,62.66,62.29,0.5,0,0,0,62.5,62.67,0.1,1916,0,0,63.1,62.71,0.43,162,0,0,62.13,61.78,0.12,0,0,0,62.31,62.48,0,1916 "2009-02-27 05:15:00",11590,0,0,62.71,63.31,0.6,162,0,0,62.09,61.73,0.36,0,0,0,62.24,62.48,0,1916,0,0,62.84,63.11,0.471,162,0,0,62.17,61.86,0.302,0,0,0,62.26,62.48,0.014,1916,0,0,63.1,63.31,0.74,162,0,0,62.45,62.08,0.46,0,0,0,62.31,62.48,0.1,1916,0,0,62.71,62.71,0,162,0,0,61.96,61.64,0.12,0,0,0,62.24,62.48,0,1916 "2009-02-27 05:30:00",11591,0,0,62.71,63.31,0.53,162,0,0,62.18,61.88,0.29,0,0,0,62.44,62.48,0.11,1916,0,0,62.71,63.31,0.596,162,0,0,62.25,61.91,0.32,0,0,0,62.31,62.48,0.041,1916,0,0,62.71,63.31,0.7,162,0,0,62.54,62.21,0.49,0,0,0,62.44,62.48,0.12,1916,0,0,62.71,63.31,0.51,162,0,0,61.99,61.68,0.12,0,0,0,62.24,62.48,0,1916 "2009-02-27 05:45:00",11592,0,0,62.71,63.12,0.37,162,0,0,62.26,61.97,0.28,0,0,0,62.51,62.48,0.11,1916,0,0,62.71,63.24,0.413,162,0,0,62.37,62.05,0.31,0,0,0,62.48,62.48,0.103,1916,0,0,62.71,63.31,0.52,162,0,0,62.59,62.27,0.45,0,0,0,62.51,62.48,0.12,1916,0,0,62.71,63.12,0.29,162,0,0,62.17,61.86,0.11,0,0,0,62.44,62.48,0,1916 "2009-02-27 06:00:00",11593,0,0,62.71,62.92,0.15,162,0,0,62.28,61.91,0.35,0,0,0,62.45,62.48,0.12,1916,0,0,62.71,63.07,0.187,162,0,0,62.37,62.02,0.33,0,0,0,62.51,62.48,0.113,1916,0,0,62.71,63.12,0.37,162,0,0,62.6,62.23,0.5,0,0,0,62.51,62.48,0.14,1916,0,0,62.71,62.92,0,162,0,0,62.18,61.86,0,0,0,0,62.45,62.48,0,1916 "2009-02-27 06:15:00",11594,0,0,62.71,62.73,0,162,0,0,62.29,62.04,0.39,0,0,0,62.29,62.48,0,1916,0,0,62.71,62.89,0.051,162,0,0,62.29,61.92,0.347,0,0,0,62.37,62.48,0.102,1916,0,0,62.71,62.92,0.21,162,0,0,62.54,62.19,0.52,0,0,0,62.45,62.48,0.14,1916,0,0,62.71,62.73,0,162,0,0,62.09,61.69,0.18,0,0,0,62.29,62.48,0,1916 "2009-02-27 06:30:00",11595,0,0,62.71,62.54,0.15,162,0,0,62.02,61.82,0.25,0,0,0,62.1,62.28,0,1916,0,0,62.71,62.71,0.041,162,0,0,62.13,61.76,0.353,0,0,0,62.17,62.33,0.042,1916,0,0,62.71,62.73,0.16,162,0,0,62.4,62.04,0.57,0,0,0,62.29,62.48,0.12,1916,0,0,62.71,62.54,0,162,0,0,61.92,61.56,0.12,0,0,0,62.1,62.28,0,1916 "2009-02-27 06:45:00",11596,0,0,62.71,62.54,0.18,162,0,0,62.39,61.83,0.52,0,0,0,62.18,62.28,0,1916,0,0,62.71,62.54,0.131,162,0,0,62.12,61.74,0.351,0,0,0,62.12,62.28,0.005,1916,0,0,62.71,62.54,0.24,162,0,0,62.39,61.98,0.57,0,0,0,62.18,62.28,0.09,1916,0,0,62.71,62.54,0,162,0,0,61.92,61.55,0.09,0,0,0,62.1,62.28,0,1916 "2009-02-27 07:00:00",11597,0,0,62.71,62.35,0.25,162,0,0,62.62,62.38,0.44,0,0,0,62.55,62.48,0,1916,0,0,62.71,62.39,0.294,162,0,0,62.44,62.02,0.401,0,0,0,62.37,62.37,0,1916,0,0,62.71,62.54,0.4,162,0,0,62.89,62.39,0.63,0,0,0,62.55,62.48,0,1916,0,0,62.71,62.35,0.18,162,0,0,62.05,61.65,0.13,0,0,0,62.18,62.28,0,1916 "2009-02-27 07:15:00",11598,0,0,62.71,62.35,0.37,162,0,0,63.38,62.81,0.56,0,0,0,63.13,63.08,0,1916,0,0,62.71,62.35,0.33,162,0,0,63.12,62.64,0.471,0,0,0,62.86,62.86,0,1916,0,0,62.71,62.35,0.41,162,0,0,63.63,63.08,0.67,0,0,0,63.13,63.08,0,1916,0,0,62.71,62.35,0.23,162,0,0,62.61,62.18,0.23,0,0,0,62.63,62.48,0,1916 "2009-02-27 07:30:00",11599,0,0,62.9,62.52,0.54,162,0,0,63.95,63.44,0.63,0,0,0,63.57,63.66,0.11,1916,0,0,62.81,62.49,0.349,162,0,0,63.76,63.24,0.508,0,0,0,63.35,63.4,0.048,1916,0,0,62.9,62.52,0.54,162,0,0,64.18,63.68,0.69,0,0,0,63.57,63.66,0.12,1916,0,0,62.71,62.35,0.24,162,0,0,63.32,62.82,0.27,0,0,0,63.13,63.08,0,1916 "2009-02-27 07:45:00",11600,0,0,63.1,62.52,0.49,162,0,0,64.45,63.8,0.56,0,0,0,64,64.03,0.13,1916,0,0,63.03,62.52,0.499,162,0,0,64.24,63.71,0.515,0,0,0,63.78,63.86,0.132,1916,0,0,63.1,62.52,0.56,162,0,0,64.62,64.08,0.69,0,0,0,64,64.03,0.16,1916,0,0,62.9,62.52,0.42,162,0,0,63.89,63.35,0.3,0,0,0,63.57,63.66,0.09,1916 "2009-02-27 08:00:00",11601,0,0,63.09,63.71,0.72,162,0,0,64.64,64.26,0.37,0,0,0,64.42,64.41,0.15,1916,0,0,63.21,62.9,0.431,162,0,0,64.63,64.08,0.536,0,0,0,64.2,64.28,0.137,1916,0,0,63.29,63.71,0.72,162,0,0,65.01,64.42,0.69,0,0,0,64.42,64.41,0.17,1916,0,0,63.09,62.52,0,162,0,0,64.34,63.75,0.37,0,0,0,64,64.03,0.11,1916 "2009-02-27 08:15:00",11602,0,0,62.68,63.3,0.52,162,0,0,64.71,64.23,0.46,0,0,0,64.61,64.78,0.18,1916,0,0,62.97,63.65,0.656,162,0,0,64.88,64.32,0.539,0,0,0,64.54,64.67,0.142,1916,0,0,63.09,63.71,0.83,162,0,0,65.21,64.61,0.78,0,0,0,64.61,64.78,0.18,1916,0,0,62.68,63.3,0.45,162,0,0,64.54,64.03,0.35,0,0,0,64.42,64.41,0.11,1916 "2009-02-27 08:30:00",11603,0,0,62.88,63.1,0.17,162,0,0,64.76,64.39,0.5,0,0,0,64.74,64.78,0.15,1916,0,0,62.7,63.2,0.412,162,0,0,64.74,64.19,0.527,0,0,0,64.65,64.78,0.16,1916,0,0,62.88,63.3,0.67,162,0,0,65.09,64.47,0.8,0,0,0,64.74,64.78,0.18,1916,0,0,62.68,63.1,0.16,162,0,0,64.5,63.96,0.3,0,0,0,64.61,64.78,0.14,1916 "2009-02-27 08:45:00",11604,0,0,63.08,63.3,0.15,162,0,0,65.03,64.5,0.55,0,0,0,64.94,65.13,0.18,1916,0,0,62.94,63.25,0.228,162,0,0,65.03,64.49,0.522,0,0,0,64.84,64.97,0.169,1916,0,0,63.08,63.3,0.54,162,0,0,65.29,64.79,0.8,0,0,0,64.94,65.13,0.21,1916,0,0,62.88,63.1,0,162,0,0,64.76,64.27,0.25,0,0,0,64.74,64.78,0.14,1916 "2009-02-27 09:00:00",11605,0,0,62.69,63.09,0.51,162,0,0,64.83,64.35,0.47,0,0,0,65.07,65.32,0.22,1916,0,0,62.93,63.08,0.22,162,0,0,65.02,64.49,0.517,0,0,0,65.05,65.13,0.211,1916,0,0,63.08,63.3,0.52,162,0,0,65.51,64.96,0.79,0,0,0,65.07,65.32,0.24,1916,0,0,62.69,62.89,0,162,0,0,64.61,64.11,0.17,0,0,0,64.94,65.13,0.18,1916 "2009-02-27 09:15:00",11606,0,0,62.88,63.29,0.36,162,0,0,65.34,64.9,0.43,0,0,0,65.36,65.51,0.25,1916,0,0,62.81,63.05,0.227,162,0,0,65.1,64.56,0.527,0,0,0,65.19,65.4,0.246,1916,0,0,62.88,63.29,0.53,162,0,0,65.59,65,0.82,0,0,0,65.36,65.51,0.27,1916,0,0,62.69,62.9,0,162,0,0,64.7,64.22,0.31,0,0,0,65.07,65.32,0.22,1916 "2009-02-27 09:30:00",11607,0,0,63.27,63.49,0,162,0,0,66.03,65.31,0.7,0,0,0,65.77,66.07,0.28,1916,0,0,63.07,63.37,0.199,162,0,0,65.7,65.13,0.559,0,0,0,65.59,65.81,0.266,1916,0,0,63.27,63.49,0.51,162,0,0,66.11,65.53,0.84,0,0,0,65.77,66.07,0.29,1916,0,0,62.88,63.29,0,162,0,0,65.27,64.73,0.39,0,0,0,65.36,65.51,0.24,1916 "2009-02-27 09:45:00",11608,0,0,63.26,63.47,0,162,0,0,65.5,64.97,0.52,0,0,0,66.19,66.07,0,1916,0,0,63.32,63.53,0.152,162,0,0,65.87,65.26,0.602,0,0,0,66.05,66.07,0.085,1916,0,0,63.46,63.67,0.47,162,0,0,66.16,65.61,0.95,0,0,0,66.19,66.07,0.28,1916,0,0,63.26,63.47,0,162,0,0,65.5,64.86,0.35,0,0,0,65.77,66.07,0,1916 "2009-02-27 10:00:00",11609,0,0,63.44,63.28,0,162,0,0,65.87,65.29,0.47,0,0,0,66.19,66.26,0,1916,0,0,63.33,63.3,0.049,162,0,0,65.72,65.09,0.629,0,0,0,66.19,66.12,0.001,1916,0,0,63.44,63.47,0.11,162,0,0,66.12,65.47,0.92,0,0,0,66.19,66.26,0.09,1916,0,0,63.26,63.28,0,162,0,0,65.45,64.8,0.3,0,0,0,66.19,66.07,0,1916 "2009-02-27 10:15:00",11610,0,0,63.64,63.84,0.29,162,0,0,66.43,65.97,0.54,0,0,0,55.61,64.19,8.58,1916,0,0,63.47,63.62,0.107,162,0,0,66.24,65.64,0.593,0,0.006,0,63.52,65.75,2.248,1916,0,0,63.64,63.84,0.29,162,0,0,66.72,66.1,0.9,0,1,0,66.46,66.44,14.56,1916,0,0,63.44,63.28,0,162,0,0,65.81,65.21,0.27,0,0,0,48.68,63.29,0,1916 "2009-02-27 10:30:00",11611,0,0,63.64,64.42,0.63,162,0,0,66.82,66.27,0.59,0,0,0,43.21,64.78,21.65,1916,0,0,63.64,64.13,0.467,162,0,0,66.75,66.15,0.577,0,0.133,0,44.37,64.34,20,1916,0,0,63.64,64.42,0.64,162,0,0,67.06,66.44,0.73,0,6,0,56.78,64.78,32.31,1916,0,0,63.64,63.84,0.29,162,0,0,66.33,65.8,0.31,0,0,0,31.44,63.58,7.85,1916 "2009-02-27 10:45:00",11612,0,0,64.01,64.8,0.84,162,0,0,67.3,66.78,0.6,0,0,0,69.44,69.04,0.25,1916,0,0,63.83,64.6,0.757,162,0,0,67.12,66.55,0.568,0,1.267,0,61.12,63.54,8.69,1916,0,0,64.01,64.8,0.85,162,0,0,67.5,66.92,0.73,0,8,0,74.97,69.04,36.29,1916,0,0,63.64,64.42,0.64,162,0,0,66.78,66.23,0.33,0,0,0,28.1,50.26,0,1916 "2009-02-27 11:00:00",11613,0,0,64.21,65.18,1.06,162,0,0,67.86,67.13,0.51,0,0,0,77.58,75.28,2.36,1916,0,0,64.06,65.02,0.948,162,0,0,67.47,66.92,0.534,0,0.15,0,74.44,72.47,1.999,1916,0,0,64.21,65.18,1.07,162,0,0,67.86,67.3,0.8,0,2,0,78.62,75.88,6.86,1916,0,0,64.01,64.8,0.84,162,0,0,67.1,66.57,0.33,0,0,0,69.44,69.04,0,1916 "2009-02-27 11:15:00",11614,0,0,64.39,65.56,1.21,162,0,0,67.94,67.32,0.6,0,0,0,85,74.91,10.2,1916,0,0,64.25,65.41,1.145,162,0,0,67.86,67.3,0.54,0,0.033,0,75.66,75.04,1.902,1916,0,0,64.39,65.56,1.21,162,0,0,68.28,67.66,0.87,0,1,0,85,76.26,10.2,1916,0,0,64.21,65.18,1.06,162,0,0,67.5,66.98,0.3,0,0,0,72.26,74.26,0.1,1916 "2009-02-27 11:30:00",11615,0,0,64.39,65.56,1.11,162,0,0,67.76,67.14,0.58,0,0,0,96.6,76.86,19.74,1916,0,0,64.39,65.56,1.184,162,0,0,67.99,67.41,0.571,0,0.7,0,93.4,74.45,18.98,1916,0,0,64.39,65.56,1.22,162,0,0,68.33,67.78,0.95,0,7,0,98.7,77.32,24.2,1916,0,0,64.39,65.56,1.11,162,0,0,67.56,66.93,0.28,0,0,0,84.9,73.4,10.46,1916 "2009-02-27 11:45:00",11616,0,0,64.2,65.37,0.99,162,0,0,67.6,67.19,0.73,0,0,0,98.9,86.2,12.81,1917,0,0,64.28,65.4,1.035,162,0,0,67.54,66.88,0.655,0,0.706,0,96.8,81.9,14.85,1917,0,0,64.39,65.56,1.11,162,0,0,67.86,67.25,1.03,0,6,0,99.1,86.5,20.33,1917,0,0,64.2,65.37,0.97,162,0,0,67.26,66.58,0.31,0,0,0,95.3,76.65,12.01,1916 "2009-02-27 12:00:00",11617,0,0,64.58,65.56,0.86,162,0,0,68.21,67.37,0.8,0,4,0,102.7,89,13.77,1917,0,0,64.44,65.41,0.907,162,0,0,67.84,67.25,0.574,0,0.661,0,100.4,86,14.43,1917,0,0,64.58,65.56,0.98,162,0,0,68.36,67.74,1.01,0,5,0,104.2,89,16.48,1917,0,0,64.2,65.37,0.85,162,0,0,67.39,66.8,0.2,0,0,0,96.7,84.4,12.41,1917 "2009-02-27 12:15:00",11618,0,0,64.95,65.74,0.77,162,0,0,68.6,68.02,0.62,0,0,0,106.2,92.3,13.99,1917,0,0,64.85,65.67,0.81,162,0,0,68.34,67.76,0.57,0,0.85,0,104.6,89.4,15.16,1917,0,0,64.95,65.74,0.87,162,0,0,68.78,68.09,0.99,0,5,0,106.9,92.9,16.16,1917,0,0,64.58,65.56,0.76,162,0,0,67.97,67.4,0.2,0,0,0,102.1,87,11.12,1917 "2009-02-27 12:30:00",11619,0,0,65.33,66.14,0.67,162,0,0,68.75,68.61,0.31,0,0,0,104.8,90.5,14.39,1917,0,0,65.22,65.95,0.721,162,0,0,68.73,68.19,0.545,0,0.583,0,105.9,91.6,14.33,1917,0,0,65.33,66.14,0.77,162,0,0,69.11,68.62,0.78,0,5,0,108.5,93.7,15.42,1917,0,0,64.95,65.74,0.67,162,0,0,68.35,67.77,0.21,0,0,0,104,90.4,11.2,1917 "2009-02-27 12:45:00",11620,0,0,65.9,66.14,0,162,0,0,69.31,68.65,0.64,0,0,0,103.6,90.8,12.94,1917,0,0,65.55,66.14,0.571,162,0,0,69.12,68.54,0.57,0,0.667,0,103.7,91.6,12.09,1917,0,0,65.9,66.14,0.68,162,0,0,69.53,68.95,0.83,0,5,0,105.7,93.8,14.57,1917,0,0,65.33,66.14,0,162,0,0,68.74,68.25,0.2,0,0,0,102.2,90.3,8.77,1917 "2009-02-27 13:00:00",11621,0,0,66.67,66.14,0.65,162,0,0,69.6,69.13,0.46,0,0,0,103.8,92.8,11.05,1918,0,0,66.44,66.14,0.445,162,0,0,69.49,68.86,0.619,0,0.806,0,104.7,92.3,12.44,1918,0,0,66.67,66.14,0.66,162,0,0,69.89,69.22,0.88,0,5,0,107.9,94.9,14.42,1918,0,0,65.9,66.14,0,162,0,0,69.1,68.54,0.25,0,0,0,102.8,90.3,9.98,1917 "2009-02-27 13:15:00",11622,0,0,66.87,66.14,0.51,162,0,0,69.64,68.71,0.61,0,2,0,105.7,96,9.46,1918,0,0,66.83,66.14,0.599,162,0,0,69.69,69.03,0.619,0,0.9,0,105.3,95.6,9.75,1918,0,0,66.87,66.14,0.66,162,0,0,70.01,69.39,0.91,0,4,0,109.2,98.1,13.63,1918,0,0,66.67,66.14,0.51,162,0,0,69.32,68.67,0.17,0,0,0,102.6,92.8,7.63,1918 "2009-02-27 13:30:00",11623,0,0,66.68,66.14,0.31,162,0,0,69.16,68.31,0.6,0,0,0,101.8,95.4,6.39,1918,0,0,66.77,66.14,0.437,162,0,0,69.22,68.52,0.673,0,0.867,0,104.7,96.6,8.1,1918,0,0,66.87,66.14,0.52,162,0,0,69.73,68.93,0.98,0,4,0,109.9,98.7,11.87,1918,0,0,66.68,66.14,0.3,162,0,0,68.87,68.18,0.29,0,0,0,101.7,94.9,6.39,1918 "2009-02-27 13:45:00",11624,0,0,66.68,66.73,0,162,0,0,69.41,68.87,0.52,0,0,0,104.2,95.1,9.05,1918,0,0,66.68,66.43,0.187,162,0,0,69.31,68.67,0.647,0,0.672,0,103,95.2,7.829,1918,0,0,66.68,66.73,0.31,162,0,0,69.72,69.08,1.03,0,4,0,107.6,96.8,12.3,1918,0,0,66.68,66.14,0,162,0,0,68.96,68.28,0.25,0,0,0,100.8,93.8,6.27,1918 "2009-02-27 14:00:00",11625,0,0,67.05,67.12,0,162,0,0,69.61,69.4,0.7,0,0,0,102.1,92.7,9.45,1919,0,0,66.84,66.87,0,162,0,0,69.67,69.06,0.552,0,0.489,0,103.7,94.2,9.49,1918,0,0,67.05,67.12,0,162,0,0,70.01,69.48,1.08,0,4,0,107.8,96.2,12.39,1919,0,0,66.68,66.73,0,162,0,0,69.4,68.7,0.12,0,0,0,102,92.7,7.79,1918 "2009-02-27 14:15:00",11626,0,0,67.24,67.51,0.25,162,0,0,70.11,69.56,0.65,0,0,0,98.5,89.7,8.78,1919,0,0,67.1,67.27,0.152,162,0,0,69.95,69.37,0.581,0,0.35,0,101.3,92.1,9.17,1919,0,0,67.24,67.51,0.25,162,0,0,70.34,69.75,1.03,0,3,0,105.4,95.5,10.79,1919,0,0,67.05,67.12,0,162,0,0,69.63,69.07,0.11,0,0,0,98.5,89.7,6.05,1919 "2009-02-27 14:30:00",11627,0,0,67.24,67.7,0.49,162,0,0,70.26,69.45,0.64,0,0,0,92,86.2,5.68,1919,0,0,67.24,67.64,0.357,162,0,0,70.15,69.6,0.542,0,0.128,0,95.7,88.6,7.091,1919,0,0,67.24,67.7,0.49,162,0,0,70.46,69.94,1,0,2,0,99.2,92,8.84,1919,0,0,67.24,67.51,0.25,162,0,0,69.87,69.35,0.12,0,0,0,92,86.2,4.62,1919 "2009-02-27 14:45:00",11628,0,0,67.43,68.09,0.63,162,0,0,70.29,69.61,0.31,0,0,0,86.1,82.9,3.23,1919,0,0,67.31,67.9,0.574,162,0,0,70.22,69.67,0.532,0,0.044,0,88.9,85.1,3.855,1919,0,0,67.43,68.09,0.63,162,0,0,70.53,69.99,1.01,0,2,0,92.6,87.8,6.2,1919,0,0,67.24,67.7,0.48,162,0,0,69.94,69.4,0,0,0,0,86.1,82.9,3.23,1919 "2009-02-27 15:00:00",11629,0,0,67.62,68.28,0.66,162,0,0,70.45,69.88,0.56,0,0,0,82.1,79.83,2.21,1919,0,0,67.5,68.16,0.651,162,0,0,70.35,69.81,0.527,0,0,0,83.9,81.3,2.722,1919,0,0,67.62,68.28,0.66,162,0,0,70.68,70.15,0.96,0,0,0,86.1,82.9,3.23,1919,0,0,67.43,68.09,0.63,162,0,0,70.11,69.54,0,0,0,0,82.1,79.83,2.21,1919 "2009-02-27 15:15:00",11630,0,0,67.8,68.47,0.6,162,0,0,70.63,69.95,0.66,0,0,0,79.13,77.87,1.39,1919,0,0,67.68,68.32,0.634,162,0,0,70.51,69.99,0.504,0,0,0,80.5,78.77,1.766,1919,0,0,67.8,68.47,0.66,162,0,0,70.85,70.32,0.86,0,0,0,82,79.83,2.2,1919,0,0,67.62,68.28,0.6,162,0,0,70.2,69.69,0,0,0,0,79.13,77.87,1.39,1919 "2009-02-27 15:30:00",11631,0,0,67.6,68.28,0.7,162,0,0,70.7,70,0.89,0,0,0,76.87,76.07,0.93,1919,0,0,67.76,68.47,0.643,162,0,0,70.6,70.1,0.501,0,0,0,77.98,76.88,1.141,1919,0,0,67.8,68.47,0.71,162,0,0,70.95,70.42,0.89,0,0,0,79.13,77.87,1.4,1919,0,0,67.6,68.28,0.59,162,0,0,70.26,69.72,0,0,0,0,76.87,76.07,0.93,1919 "2009-02-27 15:45:00",11632,0,0,67.6,68.28,0.76,162,0,0,70.36,69.95,0.51,0,0,0,75.28,74.71,0.66,1919,0,0,67.6,68.28,0.734,162,0,0,70.44,69.91,0.507,0,0,0,76.04,75.3,0.778,1919,0,0,67.6,68.28,0.76,162,0,0,70.7,70.2,0.88,0,0,0,76.87,76.07,0.93,1919,0,0,67.6,68.28,0.7,162,0,0,70.17,69.68,0,0,0,0,75.28,74.71,0.64,1919 "2009-02-27 16:00:00",11633,0,0,68.19,68.08,0.23,162,0,0,70.59,69.97,0.6,0,0,0,74.21,73.77,0.48,1919,0,0,67.72,68.25,0.553,162,0,0,70.51,70.01,0.463,0,0,0,74.69,74.18,0.555,1919,0,0,68.19,68.28,0.78,162,0,0,70.87,70.33,0.83,0,0,0,75.28,74.71,0.66,1919,0,0,67.6,68.08,0,162,0,0,70.18,69.71,0,0,0,0,74.21,73.77,0.48,1919 "2009-02-27 16:15:00",11634,0,0,68.39,67.89,0.65,162,0,0,70.69,69.97,0.24,0,0,0,73.37,73.02,0.33,1919,0,0,68.36,67.95,0.569,162,0,0,70.66,70.16,0.455,0,0,0,73.76,73.4,0.405,1919,0,0,68.39,68.08,0.68,162,0,0,70.96,70.47,0.86,0,0,0,74.21,73.77,0.48,1919,0,0,68.19,67.89,0.24,162,0,0,70.38,69.91,0,0,0,0,73.37,73.02,0.32,1919 "2009-02-27 16:30:00",11635,0,0,68.39,67.89,0.53,162,0,0,70.54,69.78,0.23,0,0,0,72.73,72.44,0.31,1919,0,0,68.39,67.89,0.578,162,0,0,70.6,70.13,0.459,0,0,0,73,72.76,0.28,1919,0,0,68.39,67.89,0.66,162,0,0,70.92,70.44,0.8,0,0,0,73.37,73.02,0.35,1919,0,0,68.39,67.89,0.51,162,0,0,70.19,69.78,0.09,0,0,0,72.73,72.44,0.23,1919 "2009-02-27 16:45:00",11636,0,0,67.81,67.11,0.56,162,0,0,69.5,68.98,0.54,0,0,0,72.04,71.66,0.33,1919,0,0,68.11,67.56,0.54,162,0,0,69.98,69.45,0.483,0,0,0,72.42,72.11,0.348,1919,0,0,68.39,67.89,0.57,162,0,0,70.6,69.98,0.76,0,0,0,72.73,72.44,0.41,1919,0,0,67.81,67.11,0.51,162,0,0,69.38,68.85,0,0,0,0,72.04,71.66,0.28,1919 "2009-02-27 17:00:00",11637,0,0,67.21,66.73,0.56,162,0,0,68.71,68.25,0.43,0,0,0,70.98,70.92,0,1919,0,0,67.49,66.89,0.59,162,0,0,69.06,68.59,0.461,0,0,0,71.48,71.36,0.151,1919,0,0,67.81,67.11,0.63,162,0,0,69.62,69.13,0.93,0,0,0,72.04,71.66,0.32,1919,0,0,67.21,66.73,0.56,162,0,0,68.48,68,0,0,0,0,70.98,70.92,0,1919 "2009-02-27 17:15:00",11638,0,0,66.39,65.94,0.31,162,0,0,68.03,67.61,0.36,0,0,0,70.02,70.15,0,1919,0,0,66.82,66.32,0.436,162,0,0,68.42,67.92,0.471,0,0,0,70.51,70.58,0,1919,0,0,67.21,66.73,0.56,162,0,0,68.94,68.38,0.8,0,0,0,70.98,70.92,0,1919,0,0,66.39,65.94,0.31,162,0,0,67.83,67.34,0,0,0,0,70.02,70.15,0,1919 "2009-02-27 17:30:00",11639,0,0,66.2,65.94,0.15,162,0,0,68.29,67.97,0.31,0,0,0,69.52,69.76,0.09,1919,0,0,66.21,65.94,0.234,162,0,0,68.18,67.68,0.48,0,0,0,69.75,69.89,0.012,1919,0,0,66.39,65.94,0.32,162,0,0,68.51,68.06,0.73,0,0,0,70.02,70.15,0.11,1919,0,0,66.2,65.94,0.14,162,0,0,67.82,67.36,0.1,0,0,0,69.52,69.76,0,1919 "2009-02-27 17:45:00",11640,0,0,66.2,66.32,0,162,0,0,68.64,68.22,0.41,0,0,0,69.27,69.58,0.17,1919,0,0,66.2,66.08,0.032,162,0,0,68.54,68.03,0.484,0,0,0,69.41,69.61,0.131,1919,0,0,66.2,66.32,0.15,162,0,0,68.88,68.38,0.77,0,0,0,69.52,69.76,0.19,1919,0,0,66.2,65.94,0,162,0,0,68.23,67.68,0.13,0,0,0,69.27,69.58,0,1919 "2009-02-27 18:00:00",11641,0,0,66.2,66.52,0.23,162,0,0,68.92,68.34,0.29,0,0,0,69.2,69.58,0.24,1919,0,0,66.2,66.4,0.133,162,0,0,68.8,68.33,0.458,0,0,0,69.23,69.58,0.203,1919,0,0,66.2,66.52,0.23,162,0,0,69.13,68.64,0.77,0,0,0,69.27,69.58,0.24,1919,0,0,66.2,66.32,0,162,0,0,68.51,68.02,0,0,0,0,69.2,69.58,0.17,1919 "2009-02-27 18:15:00",11642,0,0,66.39,66.71,0.42,162,0,0,69.05,68.66,0.38,0,0,0,69.2,69.58,0.29,1919,0,0,66.35,66.65,0.325,162,0,0,68.98,68.52,0.425,0,0,0,69.2,69.58,0.265,1919,0,0,66.39,66.71,0.42,162,0,0,69.34,68.83,0.8,0,0,0,69.2,69.58,0.31,1919,0,0,66.2,66.52,0.23,162,0,0,68.66,68.23,0,0,0,0,69.2,69.58,0.22,1919 "2009-02-27 18:30:00",11643,0,0,66.39,67.1,0.5,162,0,0,69.78,70,0.12,0,0,0,69.27,69.58,0.35,1919,0,0,66.39,66.92,0.489,162,0,0,69.31,69.1,0.301,0,0,0,69.22,69.58,0.323,1919,0,0,66.39,67.1,0.55,162,0,0,69.81,70.25,0.77,0,0,0,69.27,69.58,0.36,1919,0,0,66.39,66.71,0.4,162,0,0,68.87,68.47,0,0,0,0,69.2,69.58,0.29,1919 "2009-02-27 18:45:00",11644,0,0,67.76,66.31,1.62,162,0,0,69.68,69.93,0,0,0,0,69.42,69.77,0.41,1919,0,0,67.02,66.83,0.641,162,0,0,69.86,70.06,0.227,0,0,0,69.33,69.66,0.376,1919,0,0,67.76,67.1,1.62,162,0,0,70.17,70.45,0.75,0,0,0,69.42,69.77,0.41,1919,0,0,66.39,66.31,0,162,0,0,69.56,69.72,0,0,0,0,69.27,69.58,0.34,1919 "2009-02-27 19:00:00",11645,0,0,68.15,66.12,2.19,162,0,0,69.85,69.31,0.5,0,0,0,69.56,69.97,0.41,1919,0,0,68.05,66.14,2.041,162,0,0,69.79,69.63,0.19,0,0,0,69.48,69.84,0.408,1919,0,0,68.15,66.31,2.25,162,0,0,70.07,69.97,0.62,0,0,0,69.56,69.97,0.44,1919,0,0,67.76,66.12,1.64,162,0,0,69.54,69.31,0,0,0,0,69.42,69.77,0.38,1919 "2009-02-27 19:15:00",11646,0,0,68.15,66.12,1.97,162,0,0,69.99,69.39,0.39,0,0,0,69.7,69.97,0.4,1919,0,0,68.15,66.12,2.045,162,0,0,69.79,69.48,0.305,0,0,0,69.63,69.97,0.421,1919,0,0,68.15,66.12,2.23,162,0,0,70.11,69.77,0.64,0,0,0,69.7,69.97,0.45,1919,0,0,68.15,66.12,1.87,162,0,0,69.54,69.22,0,0,0,0,69.56,69.97,0.37,1919 "2009-02-27 19:30:00",11647,0,0,67.95,66.12,1.68,162,0,0,69.32,68.52,0.27,0,0,0,69.7,69.97,0.32,1919,0,0,68.08,66.12,1.778,162,0,0,69.43,68.97,0.424,0,0,0,69.7,69.97,0.364,1919,0,0,68.15,66.12,1.98,162,0,0,70.02,69.47,0.81,0,0,0,69.7,69.97,0.42,1919,0,0,67.95,66.12,1.6,162,0,0,68.84,68.42,0,0,0,0,69.7,69.97,0.29,1919 "2009-02-27 19:45:00",11648,0,0,67.56,66.12,1.39,162,0,0,68.53,68.02,0.5,0,0,0,69.41,69.77,0.33,1919,0,0,67.71,66.12,1.498,162,0,0,68.74,68.24,0.477,0,0,0,69.6,69.93,0.297,1919,0,0,67.95,66.12,1.69,162,0,0,69.21,68.83,0.8,0,0,0,69.7,69.97,0.34,1919,0,0,67.56,66.12,1.31,162,0,0,68.38,67.84,0,0,0,0,69.41,69.77,0.27,1919 "2009-02-27 20:00:00",11649,0,0,67.37,66.12,1.18,162,0,0,68.93,68.62,0,0,0,0,69.41,69.77,0.37,1919,0,0,67.54,66.12,1.314,162,0,0,68.67,68.2,0.471,0,0,0,69.41,69.77,0.345,1919,0,0,67.56,66.12,1.44,162,0,0,69.06,68.62,0.9,0,0,0,69.41,69.77,0.38,1919,0,0,67.37,66.12,1.14,162,0,0,68.35,67.84,0,0,0,0,69.41,69.77,0.31,1919 "2009-02-27 20:15:00",11650,0,0,67.37,66.31,0.89,162,0,0,69.03,68.64,0.28,0,0,0,69.49,69.77,0.37,1919,0,0,67.37,66.24,1.076,162,0,0,69,68.52,0.434,0,0,0,69.42,69.77,0.369,1919,0,0,67.37,66.31,1.24,162,0,0,69.31,68.93,0.85,0,0,0,69.49,69.77,0.39,1919,0,0,67.37,66.12,0.87,162,0,0,68.67,68.2,0,0,0,0,69.41,69.77,0.34,1919 "2009-02-27 20:30:00",11651,0,0,67.37,66.51,0.69,162,0,0,69.37,68.78,0.48,0,0,0,69.55,69.97,0.39,1919,0,0,67.37,66.44,0.856,162,0,0,69.26,68.81,0.444,0,0,0,69.51,69.84,0.381,1919,0,0,67.37,66.51,0.98,162,0,0,69.58,69.16,0.84,0,0,0,69.55,69.97,0.4,1919,0,0,67.37,66.31,0.69,162,0,0,68.9,68.51,0,0,0,0,69.49,69.77,0.35,1919 "2009-02-27 20:45:00",11652,0,0,67.37,66.71,0.57,162,0,0,69.75,69.16,0.57,0,0,0,69.69,69.97,0.4,1919,0,0,67.37,66.63,0.691,162,0,0,69.44,69.03,0.426,0,0,0,69.64,69.97,0.394,1919,0,0,67.37,66.71,0.82,162,0,0,69.75,69.35,0.85,0,0,0,69.69,69.97,0.42,1919,0,0,67.37,66.51,0.56,162,0,0,69.13,68.78,0,0,0,0,69.55,69.97,0.37,1919 "2009-02-27 21:00:00",11653,0,0,67.37,66.91,0.52,162,0,0,69.42,69.15,0.57,0,0,0,69.83,70.15,0.43,1919,0,0,67.37,66.9,0.515,162,0,0,69.59,69.15,0.413,0,0,0,69.76,70.14,0.405,1919,0,0,67.37,66.91,0.61,162,0,0,69.94,69.47,0.77,0,0,0,69.83,70.15,0.43,1919,0,0,67.37,66.71,0.41,162,0,0,69.3,68.9,0,0,0,0,69.69,69.97,0.38,1919 "2009-02-27 21:15:00",11654,0,0,67.37,67.1,0.47,162,0,0,69.24,68.59,0.64,0,0,0,69.76,70.15,0.44,1919,0,0,67.37,67.07,0.399,162,0,0,69.49,69.01,0.443,0,0,0,69.8,70.15,0.422,1919,0,0,67.37,67.1,0.52,162,0,0,69.93,69.45,0.8,0,0,0,69.83,70.15,0.46,1919,0,0,67.37,66.91,0.28,162,0,0,69.02,68.54,0,0,0,0,69.76,70.15,0.38,1919 "2009-02-27 21:30:00",11655,0,0,67.18,66.9,0.3,162,0,0,68.54,67.95,0.41,0,0,0,69.56,69.97,0.4,1919,0,0,67.31,66.9,0.335,162,0,0,68.9,68.39,0.5,0,0,0,69.69,70.11,0.369,1919,0,0,67.37,67.1,0.46,162,0,0,69.42,68.89,0.83,0,0,0,69.76,70.15,0.43,1919,0,0,67.18,66.9,0.22,162,0,0,68.45,67.91,0.11,0,0,0,69.56,69.97,0.33,1919 "2009-02-27 21:45:00",11656,0,0,66.98,66.7,0.19,162,0,0,68.48,67.85,0.52,0,0,0,69.26,69.79,0.42,1919,0,0,67.03,66.71,0.254,162,0,0,68.42,67.89,0.492,0,0,0,69.37,69.87,0.429,1919,0,0,67.18,66.9,0.35,162,0,0,68.83,68.31,0.84,0,0,0,69.56,69.97,0.46,1919,0,0,66.98,66.7,0.16,162,0,0,68.09,67.57,0,0,0,0,69.26,69.79,0.4,1919 "2009-02-27 22:00:00",11657,0,0,66.98,66.7,0.21,162,0,0,68.9,68.29,0.61,0,0,0,69.26,69.79,0.41,1919,0,0,66.98,66.7,0.287,162,0,0,68.57,68.11,0.448,0,0,0,69.26,69.79,0.423,1919,0,0,66.98,66.7,0.36,162,0,0,68.97,68.5,0.93,0,0,0,69.26,69.79,0.45,1919,0,0,66.98,66.7,0.2,162,0,0,68.19,67.76,0,0,0,0,69.26,69.79,0.4,1919 "2009-02-27 22:15:00",11658,0,0,66.98,66.7,0.26,162,0,0,68.99,68.76,0.61,0,0,0,69.41,69.79,0.39,1919,0,0,66.98,66.7,0.238,162,0,0,68.92,68.43,0.424,0,0,0,69.33,69.79,0.401,1919,0,0,66.98,66.7,0.33,162,0,0,69.3,68.76,0.75,0,0,0,69.41,69.79,0.43,1919,0,0,66.98,66.7,0.14,162,0,0,68.57,68.1,0,0,0,0,69.26,69.79,0.38,1919 "2009-02-27 22:30:00",11659,0,0,66.98,66.9,0.2,162,0,0,69.27,68.7,0,0,0,0,69.48,69.79,0.4,1919,0,0,66.98,66.87,0.155,162,0,0,69.19,68.74,0.407,0,0,0,69.45,69.79,0.4,1919,0,0,66.98,66.9,0.26,162,0,0,69.53,69.03,0.7,0,0,0,69.48,69.79,0.42,1919,0,0,66.98,66.7,0,162,0,0,68.89,68.43,0,0,0,0,69.41,69.79,0.38,1919 "2009-02-27 22:45:00",11660,0,0,67.17,67.1,0,162,0,0,69.1,69.03,0,0,0,0,69.54,69.79,0.4,1919,0,0,67.17,66.95,0.085,162,0,0,69.25,68.84,0.398,0,0,0,69.53,69.79,0.404,1919,0,0,67.17,67.1,0.21,162,0,0,69.52,69.09,0.77,0,0,0,69.54,69.79,0.43,1919,0,0,66.98,66.9,0,162,0,0,68.99,68.61,0,0,0,0,69.48,69.79,0.38,1919 "2009-02-27 23:00:00",11661,0,0,67.17,66.91,0.22,162,0,0,68.65,68.16,0.49,0,0,0,69.33,69.79,0.43,1919,0,0,67.17,67.09,0.161,162,0,0,68.96,68.51,0.424,0,0,0,69.41,69.79,0.458,1919,0,0,67.17,67.1,0.22,162,0,0,69.45,68.87,0.77,0,0,0,69.54,69.79,0.51,1919,0,0,67.17,66.91,0,162,0,0,68.49,68.05,0,0,0,0,69.33,69.79,0.4,1919 "2009-02-27 23:15:00",11662,0,0,66.97,66.72,0.24,162,0,0,68.06,67.62,0.43,0,0,0,69.2,69.6,0.37,1919,0,0,67.09,66.85,0.221,162,0,0,68.37,67.9,0.427,0,0,0,69.29,69.73,0.379,1919,0,0,67.17,66.91,0.27,162,0,0,68.94,68.31,0.84,0,0,0,69.33,69.79,0.44,1919,0,0,66.97,66.72,0.17,162,0,0,67.87,67.4,0,0,0,0,69.2,69.6,0.33,1919 "2009-02-27 23:30:00",11663,0,0,66.58,66.54,0.12,162,0,0,67.41,67.16,0.66,0,0,0,68.67,69.21,0.43,1919,0,0,66.82,66.59,0.198,162,0,0,67.73,67.3,0.399,0,0,0,68.92,69.42,0.424,1919,0,0,66.97,66.72,0.29,162,0,0,68.17,67.83,0.75,0,0,0,69.2,69.6,0.46,1919,0,0,66.58,66.54,0,162,0,0,67.24,66.86,0,0,0,0,68.67,69.21,0.37,1919 "2009-02-27 23:45:00",11664,0,0,66.38,66.74,0.39,162,0,0,67.11,66.82,0.63,0,0,0,68.28,68.61,0.35,1919,0,0,66.46,66.65,0.376,162,0,0,67.32,66.9,0.403,0,0,0,68.47,68.93,0.384,1919,0,0,66.58,66.74,0.65,162,0,0,67.7,67.27,0.86,0,0,0,68.67,69.21,0.44,1919,0,0,66.38,66.54,0.12,162,0,0,67.02,66.61,0,0,0,0,68.28,68.61,0.33,1919 "2009-02-28 00:00:00",11665,0,0,66.18,66.54,0.37,162,0,0,66.85,66.4,0.44,0,0,0,67.91,68.23,0.29,1919,0,0,66.23,66.69,0.454,162,0,0,67.03,66.64,0.361,0,0,0,68.08,68.47,0.319,1919,0,0,66.38,66.74,0.67,162,0,0,67.41,67.03,0.81,0,0,0,68.28,68.61,0.36,1919,0,0,66.18,66.54,0.3,162,0,0,66.69,66.32,0,0,0,0,67.91,68.23,0.28,1919 "2009-02-28 00:15:00",11666,0,0,65.99,66.54,0.39,162,0,0,66.61,66.22,0.37,0,0,0,67.48,67.87,0.24,1919,0,0,66.17,66.54,0.392,162,0,0,66.67,66.36,0.358,0,0,0,67.67,68.02,0.265,1919,0,0,66.18,66.54,0.6,162,0,0,67.11,66.72,0.68,0,0,0,67.91,68.23,0.3,1919,0,0,65.99,66.54,0.24,162,0,0,66.33,66.02,0,0,0,0,67.48,67.87,0.23,1919 "2009-02-28 00:30:00",11667,0,0,65.99,66.15,0,162,0,0,66.38,65.83,0.53,0,0,0,67.06,67.31,0.2,1919,0,0,65.99,66.28,0.172,162,0,0,66.34,66.01,0.316,0,0,0,67.26,67.54,0.22,1919,0,0,65.99,66.54,0.39,162,0,0,66.75,66.33,0.67,0,0,0,67.48,67.68,0.25,1919,0,0,65.99,66.15,0,162,0,0,65.95,65.7,0,0,0,0,67.06,67.31,0.19,1919 "2009-02-28 00:45:00",11668,0,0,65.99,65.75,0.34,162,0,0,65.87,65.36,0.14,0,0,0,66.69,66.91,0.18,1919,0,0,65.99,66,0.1,162,0,0,65.98,65.69,0.306,0,0,0,66.86,67.12,0.189,1919,0,0,65.99,66.15,0.34,162,0,0,66.41,66.09,0.67,0,0,0,67.06,67.31,0.22,1919,0,0,65.99,65.75,0,162,0,0,65.65,65.34,0,0,0,0,66.69,66.91,0.17,1919 "2009-02-28 01:00:00",11669,0,0,65.99,65.56,0.51,162,0,0,65.28,65.16,0.1,0,0,0,66.32,66.52,0.15,1919,0,0,65.99,65.64,0.446,162,0,0,65.6,65.34,0.244,0,0,0,66.48,66.72,0.17,1919,0,0,65.99,65.75,0.55,162,0,0,66.02,65.75,0.56,0,0,0,66.69,66.91,0.19,1919,0,0,65.99,65.56,0.33,162,0,0,65.27,64.97,0,0,0,0,66.32,66.52,0.14,1919 "2009-02-28 01:15:00",11670,0,0,65.8,65.36,0.58,162,0,0,65.21,64.74,0.14,0,0,0,65.9,66.14,0.14,1919,0,0,65.99,65.39,0.571,162,0,0,65.21,64.99,0.204,0,0,0,66.11,66.34,0.151,1919,0,0,65.99,65.56,0.61,162,0,0,65.58,65.23,0.6,0,0,0,66.32,66.52,0.18,1919,0,0,65.8,65.36,0.52,162,0,0,64.88,64.62,0,0,0,0,65.9,66.14,0.14,1919 "2009-02-28 01:30:00",11671,0,0,65.62,64.99,0.62,162,0,0,64.67,64.38,0,0,0,0,65.54,65.77,0.11,1919,0,0,65.76,65.19,0.584,162,0,0,64.85,64.62,0.178,0,0,0,65.74,65.95,0.14,1919,0,0,65.8,65.36,0.62,162,0,0,65.28,64.98,0.66,0,0,0,65.9,66.14,0.16,1919,0,0,65.62,64.99,0.55,162,0,0,64.53,64.26,0,0,0,0,65.54,65.77,0.11,1919 "2009-02-28 01:45:00",11672,0,0,65.44,64.99,0.47,162,0,0,64.55,64.09,0.35,0,0,0,65.22,65.36,0.13,1919,0,0,65.55,64.99,0.542,162,0,0,64.5,64.28,0.223,0,0,0,65.38,65.58,0.125,1919,0,0,65.62,64.99,0.61,162,0,0,64.91,64.65,0.68,0,0,0,65.54,65.77,0.15,1919,0,0,65.44,64.99,0.47,162,0,0,64.16,63.96,0,0,0,0,65.22,65.36,0.11,1919 "2009-02-28 02:00:00",11673,0,0,65.04,64.8,0.38,162,0,0,64.09,63.74,0,0,0,0,64.86,64.98,0.11,1919,0,0,65.27,64.82,0.424,162,0,0,64.2,63.98,0.225,0,0,0,65.01,65.2,0.113,1919,0,0,65.44,64.99,0.49,162,0,0,64.51,64.29,0.54,0,0,0,65.22,65.36,0.14,1919,0,0,65.04,64.8,0.37,162,0,0,63.85,63.67,0,0,0,0,64.86,64.98,0.09,1919 "2009-02-28 02:15:00",11674,0,0,64.84,64.6,0.3,162,0,0,63.89,63.51,0.17,0,0,0,64.45,64.58,0.11,1919,0,0,64.98,64.64,0.338,162,0,0,63.94,63.7,0.204,0,0,0,64.65,64.82,0.097,1919,0,0,65.04,64.8,0.38,162,0,0,64.24,64.09,0.62,0,0,0,64.86,64.98,0.12,1919,0,0,64.84,64.6,0.29,162,0,0,63.6,63.41,0,0,0,0,64.45,64.58,0,1919 "2009-02-28 02:30:00",11675,0,0,64.64,64.6,0,162,0,0,63.99,63.45,0.29,0,0,0,64.31,64.4,0.1,1919,0,0,64.74,64.6,0.147,162,0,0,63.72,63.53,0.218,0,0,0,64.35,64.5,0.082,1919,0,0,64.84,64.6,0.31,162,0,0,64.04,63.83,0.49,0,0,0,64.45,64.58,0.11,1919,0,0,64.64,64.6,0,162,0,0,63.45,63.26,0,0,0,0,64.31,64.4,0,1919 "2009-02-28 02:45:00",11676,0,0,64.45,64.79,0.48,162,0,0,64.14,63.93,0.4,0,0,0,64.38,64.4,0.1,1919,0,0,64.59,64.62,0.122,162,0,0,63.94,63.62,0.287,0,0,0,64.32,64.4,0.098,1919,0,0,64.64,64.79,0.48,162,0,0,64.38,63.96,0.54,0,0,0,64.38,64.4,0.13,1919,0,0,64.45,64.6,0,162,0,0,63.55,63.31,0,0,0,0,64.31,64.4,0,1919 "2009-02-28 03:00:00",11677,0,0,64.45,64.79,0.37,162,0,0,64.27,63.92,0.45,0,0,0,64.45,64.59,0.14,1919,0,0,64.45,64.79,0.412,162,0,0,64.22,63.86,0.344,0,0,0,64.41,64.5,0.128,1919,0,0,64.45,64.79,0.5,162,0,0,64.5,64.14,0.59,0,0,0,64.45,64.59,0.16,1919,0,0,64.45,64.79,0.31,162,0,0,63.96,63.59,0,0,0,0,64.38,64.4,0.1,1919 "2009-02-28 03:15:00",11678,0,0,64.45,64.59,0,162,0,0,64.28,63.86,0.16,0,0,0,64.45,64.59,0.17,1919,0,0,64.45,64.75,0.23,162,0,0,64.26,63.89,0.355,0,0,0,64.45,64.59,0.158,1919,0,0,64.45,64.79,0.41,162,0,0,64.55,64.16,0.61,0,0,0,64.45,64.59,0.18,1919,0,0,64.45,64.59,0,162,0,0,64.01,63.68,0,0,0,0,64.45,64.59,0.14,1919 "2009-02-28 03:30:00",11679,0,0,64.65,64.38,0.53,162,0,0,64.07,63.65,0.33,0,0,0,64.32,64.59,0.18,1919,0,0,64.6,64.43,0.322,162,0,0,64.13,63.8,0.291,0,0,0,64.39,64.59,0.178,1919,0,0,64.65,64.59,0.53,162,0,0,64.45,64.11,0.55,0,0,0,64.45,64.59,0.2,1919,0,0,64.45,64.38,0,162,0,0,63.83,63.55,0,0,0,0,64.32,64.59,0.15,1919 "2009-02-28 03:45:00",11680,0,0,64.65,64.19,0.57,162,0,0,63.7,63.67,0,0,0,0,64.12,64.39,0.18,1919,0,0,64.65,64.2,0.581,162,0,0,63.95,63.63,0.284,0,0,0,64.23,64.48,0.181,1919,0,0,64.65,64.38,0.62,162,0,0,64.24,63.91,0.53,0,0,0,64.32,64.59,0.21,1919,0,0,64.65,64.19,0.53,162,0,0,63.69,63.36,0,0,0,0,64.12,64.39,0.15,1919 "2009-02-28 04:00:00",11681,0,0,64.46,63.99,0.54,162,0,0,63.62,63.51,0,0,0,0,63.86,64.03,0.14,1919,0,0,64.62,64.01,0.601,162,0,0,63.71,63.43,0.275,0,0,0,64,64.23,0.157,1919,0,0,64.65,64.19,0.64,162,0,0,64.03,63.67,0.49,0,0,0,64.12,64.39,0.19,1919,0,0,64.46,63.99,0.54,162,0,0,63.43,63.15,0,0,0,0,63.86,64.03,0.13,1919 "2009-02-28 04:15:00",11682,0,0,64.27,63.8,0.5,162,0,0,63.17,63.17,0,0,0,0,63.6,63.83,0.11,1919,0,0,64.39,63.84,0.54,162,0,0,63.47,63.2,0.24,0,0,0,63.74,63.93,0.121,1919,0,0,64.46,63.99,0.61,162,0,0,63.85,63.5,0.53,0,0,0,63.86,64.03,0.15,1919,0,0,64.27,63.8,0.48,162,0,0,63.17,62.89,0,0,0,0,63.6,63.83,0.09,1919 "2009-02-28 04:30:00",11683,0,0,63.89,63.61,0,162,0,0,63.05,62.86,0.36,0,0,0,63.38,63.45,0,1919,0,0,64.16,63.66,0.437,162,0,0,63.25,62.98,0.265,0,0,0,63.47,63.64,0.057,1919,0,0,64.27,63.8,0.53,162,0,0,63.61,63.25,0.54,0,0,0,63.6,63.83,0.12,1919,0,0,63.89,63.61,0,162,0,0,63,62.73,0,0,0,0,63.38,63.45,0,1919 "2009-02-28 04:45:00",11684,0,0,63.51,64.01,0.41,162,0,0,62.94,62.56,0.42,0,0,0,63.11,63.26,0,1919,0,0,63.72,63.93,0.289,162,0,0,63.04,62.75,0.259,0,0,0,63.23,63.37,0,1919,0,0,63.89,64.01,0.46,162,0,0,63.36,63.07,0.63,0,0,0,63.38,63.45,0,1919,0,0,63.51,63.61,0,162,0,0,62.75,62.49,0,0,0,0,63.11,63.26,0,1919 "2009-02-28 05:00:00",11685,0,0,63.31,63.82,0.4,162,0,0,62.78,62.5,0.32,0,0,0,62.89,63.07,0,1919,0,0,63.48,63.84,0.367,162,0,0,62.8,62.56,0.251,0,0,0,62.99,63.13,0,1919,0,0,63.51,64.01,0.47,162,0,0,63.17,62.86,0.55,0,0,0,63.11,63.26,0,1919,0,0,63.31,63.82,0.28,162,0,0,62.53,62.27,0,0,0,0,62.89,63.07,0,1919 "2009-02-28 05:15:00",11686,0,0,63.31,63.63,0.33,162,0,0,62.57,62.35,0.36,0,0,0,62.75,62.88,0,1919,0,0,63.31,63.65,0.327,162,0,0,62.6,62.34,0.23,0,0,0,62.79,62.9,0,1919,0,0,63.31,63.82,0.42,162,0,0,62.88,62.66,0.51,0,0,0,62.89,63.07,0,1919,0,0,63.31,63.63,0.24,162,0,0,62.36,62.11,0,0,0,0,62.75,62.88,0,1919 "2009-02-28 05:30:00",11687,0,0,63.31,63.44,0.11,162,0,0,62.63,62.47,0.35,0,0,0,62.8,62.88,0,1919,0,0,63.31,63.5,0.219,162,0,0,62.64,62.34,0.279,0,0,0,62.76,62.88,0,1919,0,0,63.31,63.63,0.37,162,0,0,62.92,62.63,0.59,0,0,0,62.8,62.88,0,1919,0,0,63.31,63.44,0,162,0,0,62.35,62.08,0,0,0,0,62.75,62.88,0,1919 "2009-02-28 05:45:00",11688,0,0,63.31,63.44,0,162,0,0,62.92,62.6,0.31,0,0,0,63.03,63.07,0.09,1919,0,0,63.31,63.44,0.103,162,0,0,62.92,62.57,0.335,0,0,0,62.96,62.98,0.011,1919,0,0,63.31,63.44,0.21,162,0,0,63.2,62.82,0.64,0,0,0,63.03,63.07,0.11,1919,0,0,63.31,63.44,0,162,0,0,62.61,62.28,0,0,0,0,62.8,62.88,0,1919 "2009-02-28 06:00:00",11689,0,0,63.5,63.44,0,162,0,0,63.01,62.66,0.28,0,0,0,63.17,63.26,0.13,1919,0,0,63.31,63.44,0.062,162,0,0,63.07,62.71,0.332,0,0,0,63.1,63.17,0.109,1919,0,0,63.5,63.44,0.18,162,0,0,63.3,62.95,0.66,0,0,0,63.17,63.26,0.14,1919,0,0,63.31,63.44,0,162,0,0,62.84,62.49,0,0,0,0,63.03,63.07,0,1919 "2009-02-28 06:15:00",11690,0,0,63.5,63.64,0,162,0,0,63.36,63.02,0.33,0,0,0,63.46,63.45,0.12,1919,0,0,63.5,63.48,0.013,162,0,0,63.25,62.89,0.358,0,0,0,63.28,63.35,0.135,1919,0,0,63.5,63.64,0.11,162,0,0,63.59,63.25,0.62,0,0,0,63.46,63.45,0.16,1919,0,0,63.5,63.44,0,162,0,0,62.91,62.6,0.09,0,0,0,63.17,63.26,0.11,1919 "2009-02-28 06:30:00",11691,0,0,63.69,63.64,0,162,0,0,64.13,63.71,0.5,0,0,0,63.9,64.03,0.15,1919,0,0,63.58,63.64,0.015,162,0,0,63.77,63.36,0.423,0,0,0,63.69,63.78,0.135,1919,0,0,63.69,63.64,0.11,162,0,0,64.31,63.72,0.83,0,0,0,63.9,64.03,0.16,1919,0,0,63.5,63.64,0,162,0,0,63.34,62.92,0.14,0,0,0,63.46,63.45,0.12,1919 "2009-02-28 06:45:00",11692,0,0,63.89,63.84,0,162,0,0,64.72,64.44,0.56,0,0,0,64.45,64.63,0.21,1919,0,0,63.83,63.74,0.037,162,0,0,64.46,63.96,0.499,0,0,0,64.19,64.32,0.17,1919,0,0,63.89,63.84,0.14,162,0,0,64.93,64.44,0.74,0,0,0,64.45,64.63,0.21,1919,0,0,63.69,63.64,0,162,0,0,64.02,63.56,0.12,0,0,0,63.9,64.03,0.13,1919 "2009-02-28 07:00:00",11693,0,0,64.07,64.04,0.13,162,0,0,65.3,64.66,0.42,0,0,0,64.86,65.01,0.25,1919,0,0,64,63.92,0.033,162,0,0,64.99,64.5,0.45,0,0,0,64.65,64.83,0.228,1919,0,0,64.07,64.04,0.14,162,0,0,65.43,64.91,0.83,0,0,0,64.86,65.01,0.27,1919,0,0,63.89,63.84,0,162,0,0,64.58,64.16,0.11,0,0,0,64.45,64.63,0.19,1919 "2009-02-28 07:15:00",11694,0,0,64.27,64.23,0,162,0,0,65.66,65.09,0.38,0,0,0,65.29,65.57,0.28,1919,0,0,64.18,64.17,0.036,162,0,0,65.46,64.94,0.504,0,0,0,65.07,65.3,0.266,1919,0,0,64.27,64.23,0.14,162,0,0,65.83,65.31,0.73,0,0,0,65.29,65.57,0.29,1919,0,0,64.07,64.04,0,162,0,0,65.08,64.61,0.19,0,0,0,64.86,65.01,0.24,1919 "2009-02-28 07:30:00",11695,0,0,64.46,64.62,0.13,162,0,0,66.12,65.55,0.57,0,0,0,65.64,65.95,0.31,1919,0,0,64.34,64.37,0.026,162,0,0,65.83,65.33,0.48,0,0,0,65.46,65.72,0.295,1919,0,0,64.46,64.62,0.13,162,0,0,66.18,65.68,0.72,0,0,0,65.64,65.95,0.32,1919,0,0,64.27,64.23,0,162,0,0,65.49,64.99,0,0,0,0,65.29,65.57,0.27,1919 "2009-02-28 07:45:00",11696,0,0,64.65,64.62,0,162,0,0,66.32,65.88,0.33,0,0,0,65.98,66.33,0.31,1919,0,0,64.52,64.62,0.025,162,0,0,66.17,65.68,0.472,0,0,0,65.81,66.08,0.316,1919,0,0,64.65,64.62,0.14,162,0,0,66.56,66.04,0.71,0,0,0,65.98,66.33,0.34,1919,0,0,64.46,64.62,0,162,0,0,65.83,65.39,0,0,0,0,65.64,65.95,0.3,1919 "2009-02-28 08:00:00",11697,0,0,64.84,65.01,0,162,0,0,66.76,66.17,0.58,0,0,0,66.32,66.52,0.32,1919,0,0,64.77,65,0.178,162,0,0,66.5,66,0.476,0,0,0,66.13,66.41,0.324,1919,0,0,64.84,65.01,0.55,162,0,0,66.88,66.32,0.73,0,0,0,66.32,66.52,0.34,1919,0,0,64.65,64.82,0,162,0,0,66.16,65.72,0,0,0,0,65.98,66.33,0.31,1919 "2009-02-28 08:15:00",11698,0,0,65.04,65.01,0,162,0,0,66.91,66.31,0.59,0,0,0,66.55,66.9,0.34,1919,0,0,64.98,65.01,0.052,162,0,0,66.78,66.29,0.46,0,0,0,66.44,66.72,0.333,1919,0,0,65.04,65.01,0.16,162,0,0,67.11,66.61,0.69,0,0,0,66.55,66.9,0.35,1919,0,0,64.84,65.01,0,162,0,0,66.5,66.02,0.12,0,0,0,66.32,66.52,0.31,1919 "2009-02-28 08:30:00",11699,0,0,65.23,65.2,0,162,0,0,67.04,66.67,0.49,0,0,0,66.85,67.09,0.35,1919,0,0,65.2,65.06,0.044,162,0,0,67.03,66.54,0.497,0,0,0,66.72,67.01,0.349,1919,0,0,65.23,65.2,0.16,162,0,0,67.37,66.87,0.71,0,0,0,66.85,67.09,0.37,1919,0,0,65.04,65.01,0,162,0,0,66.73,66.23,0.16,0,0,0,66.55,66.9,0.32,1919 "2009-02-28 08:45:00",11700,0,0,65.41,65.4,0,162,0,0,67.34,66.89,0.38,0,0,0,67.13,67.48,0.38,1919,0,0,65.26,65.21,0,162,0,0,67.25,66.8,0.459,0,0,0,66.97,67.29,0.363,1919,0,0,65.41,65.4,0,162,0,0,67.57,67.12,0.74,0,0,0,67.13,67.48,0.39,1919,0,0,65.23,65.2,0,162,0,0,67,66.53,0,0,0,0,66.85,67.09,0.34,1919 "2009-02-28 09:00:00",11701,0,0,65.41,65.4,0,162,0,0,67.5,67.25,0.48,0,0,0,67.34,67.68,0.37,1919,0,0,65.41,65.4,0,162,0,0,67.46,66.99,0.438,0,0,0,67.22,67.55,0.366,1919,0,0,65.41,65.4,0,162,0,0,67.84,67.37,0.79,0,0,0,67.34,67.68,0.38,1919,0,0,65.41,65.4,0,162,0,0,67.14,66.69,0,0,0,0,67.13,67.48,0.34,1919 "2009-02-28 09:15:00",11702,0,0,65.61,65.59,0,162,0,0,67.55,67.33,0.67,0,0,0,67.55,67.86,0.39,1919,0,0,65.57,65.54,0,162,0,0,67.66,67.22,0.421,0,0,0,67.43,67.76,0.376,1919,0,0,65.61,65.59,0,162,0,0,67.99,67.5,0.89,0,0,0,67.55,67.86,0.4,1919,0,0,65.41,65.4,0,162,0,0,67.45,66.93,0,0,0,0,67.34,67.68,0.36,1919 "2009-02-28 09:30:00",11703,0,0,65.81,65.78,0,162,0,0,67.83,67.56,0.26,0,0,0,67.7,68.05,0.38,1919,0,0,65.65,65.66,0,162,0,0,67.82,67.39,0.416,0,0,0,67.64,67.97,0.379,1919,0,0,65.81,65.78,0,162,0,0,68.13,67.69,0.77,0,0,0,67.7,68.05,0.4,1919,0,0,65.61,65.59,0,162,0,0,67.53,67.11,0,0,0,0,67.55,67.86,0.36,1919 "2009-02-28 09:45:00",11704,0,0,65.81,65.78,0,162,0,0,67.75,67.59,0.46,0,0,0,67.84,68.25,0.37,1919,0,0,65.81,65.78,0,162,0,0,67.91,67.5,0.411,0,0,0,67.8,68.14,0.37,1919,0,0,65.81,65.78,0,162,0,0,68.2,67.76,0.86,0,0,0,67.84,68.25,0.4,1919,0,0,65.81,65.78,0,162,0,0,67.67,67.22,0,0,0,0,67.7,68.05,0.34,1919 "2009-02-28 10:00:00",11705,0,0,66,65.97,0,162,0,0,68.03,67.61,0.43,0,0,0,67.97,68.25,0.34,1919,0,0,65.91,65.85,0,162,0,0,68.01,67.61,0.381,0,0,0,67.93,68.25,0.35,1919,0,0,66,65.97,0,162,0,0,68.28,67.91,0.78,0,0,0,67.97,68.25,0.38,1919,0,0,65.81,65.78,0,162,0,0,67.72,67.34,0,0,0,0,67.84,68.25,0.33,1919 "2009-02-28 10:15:00",11706,0,0,66,65.97,0,162,0,0,68.09,67.79,0.6,0,0,0,68.11,68.44,0.31,1919,0,0,66,65.97,0,162,0,0,68.1,67.71,0.36,0,0,0,68.04,68.28,0.327,1919,0,0,66,65.97,0,162,0,0,68.42,67.98,0.85,0,0,0,68.11,68.44,0.35,1919,0,0,66,65.97,0,162,0,0,67.82,67.47,0,0,0,0,67.97,68.25,0.3,1919 "2009-02-28 10:30:00",11707,0,0,66.19,66.16,0,162,0,0,68.02,67.95,0,0,0,0,68.19,68.44,0.3,1919,0,0,66.08,65.97,0,162,0,0,68.2,67.83,0.362,0,0,0,68.15,68.44,0.311,1919,0,0,66.19,66.16,0,162,0,0,68.51,68.12,0.85,0,0,0,68.19,68.44,0.34,1919,0,0,66,65.97,0,162,0,0,67.96,67.58,0,0,0,0,68.11,68.44,0.29,1919 "2009-02-28 10:45:00",11708,0,0,66.19,66.16,0,162,0,0,68.28,67.93,0.21,0,0,0,68.34,68.63,0.3,1919,0,0,66.19,66.16,0,162,0,0,68.31,67.94,0.371,0,0,0,68.25,68.47,0.302,1919,0,0,66.19,66.16,0,162,0,0,68.61,68.22,0.82,0,0,0,68.34,68.63,0.33,1919,0,0,66.19,66.16,0,162,0,0,68.03,67.68,0,0,0,0,68.19,68.44,0.28,1919 "2009-02-28 11:00:00",11709,0,0,66.19,66.16,0,162,0,0,68.42,68.07,0.34,0,0,0,68.41,68.63,0.28,1919,0,0,66.19,66.16,0,162,0,0,68.41,68.03,0.401,0,0,0,68.37,68.63,0.293,1919,0,0,66.19,66.16,0,162,0,0,68.72,68.33,0.86,0,0,0,68.41,68.63,0.31,1919,0,0,66.19,66.16,0,162,0,0,68.15,67.79,0,0,0,0,68.34,68.63,0.27,1919 "2009-02-28 11:15:00",11710,0,0,66.38,66.35,0,162,0,0,68.44,68.23,0.2,0,0,0,68.55,68.82,0.31,1919,0,0,66.35,66.3,0,162,0,0,68.49,68.1,0.364,0,0,0,68.48,68.74,0.297,1919,0,0,66.38,66.35,0,162,0,0,68.8,68.36,0.67,0,0,0,68.55,68.82,0.33,1919,0,0,66.19,66.16,0,162,0,0,68.22,67.88,0,0,0,0,68.41,68.63,0.27,1919 "2009-02-28 11:30:00",11711,0,0,66.38,66.35,0,162,0,0,68.54,68.11,0.28,0,0,0,68.62,69,0.34,1919,0,0,66.38,66.35,0,162,0,0,68.6,68.17,0.385,0,0,0,68.61,68.86,0.315,1919,0,0,66.38,66.35,0,162,0,0,68.9,68.53,0.71,0,0,0,68.62,69,0.37,1919,0,0,66.38,66.35,0,162,0,0,68.38,67.84,0,0,0,0,68.55,68.82,0.29,1919 "2009-02-28 11:45:00",11712,0,0,66.38,66.15,0.34,162,0,0,67.83,67.34,0.74,0,0,0,68.69,69,0.24,1919,0,0,66.38,66.27,0.232,162,0,0,68.27,67.77,0.478,0,0,0,68.63,69,0.315,1919,0,0,66.38,66.35,0.37,162,0,0,68.68,68.25,0.91,0,0,0,68.69,69,0.38,1919,0,0,66.38,66.15,0,162,0,0,67.83,67.34,0,0,0,0,68.62,69,0.22,1919 "2009-02-28 12:00:00",11713,0,0,66.38,65.96,0.37,162,0,0,67.76,67.21,0.53,0,0,0,68.55,69,0.3,1919,0,0,66.38,66.04,0.359,162,0,0,67.86,67.33,0.504,0,0,0,68.61,69,0.286,1919,0,0,66.38,66.15,0.38,162,0,0,68.3,67.66,0.96,0,0,0,68.69,69,0.33,1919,0,0,66.38,65.96,0.34,162,0,0,67.47,66.97,0.09,0,0,0,68.55,69,0.24,1919 "2009-02-28 12:15:00",11714,0,0,65.57,66.34,0.75,162,0,0,67.53,66.95,0.5,0,0,0,68.32,68.83,0.34,1919,0,0,65.81,66.25,0.621,162,0,0,67.53,67.04,0.502,0,0,0,68.43,68.84,0.306,1919,0,0,66.38,66.34,0.93,162,0,0,67.9,67.37,0.93,0,0,0,68.55,69,0.35,1919,0,0,65.57,65.96,0,162,0,0,67.26,66.76,0,0,0,0,68.32,68.83,0.26,1919 "2009-02-28 12:30:00",11715,0,0,65.57,66.34,0.61,162,0,0,67.79,67.6,0.18,0,0,0,68.32,68.83,0.32,1919,0,0,65.57,66.34,0.734,162,0,0,67.71,67.23,0.437,0,0,0,68.32,68.83,0.338,1919,0,0,65.57,66.34,0.85,162,0,0,68.09,67.6,0.88,0,0,0,68.32,68.83,0.36,1919,0,0,65.57,66.34,0.61,162,0,0,67.41,66.92,0,0,0,0,68.32,68.83,0.32,1919 "2009-02-28 12:45:00",11716,0,0,65.76,66.34,0.49,162,0,0,68.13,67.6,0.41,0,0,0,68.47,68.83,0.33,1919,0,0,65.75,66.34,0.582,162,0,0,68,67.53,0.484,0,0,0,68.4,68.83,0.336,1919,0,0,65.76,66.34,0.67,162,0,0,68.28,67.86,0.8,0,0,0,68.47,68.83,0.35,1919,0,0,65.57,66.34,0.49,162,0,0,67.71,67.23,0.1,0,0,0,68.32,68.83,0.32,1919 "2009-02-28 13:00:00",11717,0,0,65.95,66.34,0.41,162,0,0,68.21,67.83,0.35,0,0,0,68.54,68.83,0.36,1919,0,0,65.86,66.34,0.456,162,0,0,68.23,67.78,0.489,0,0,0,68.5,68.83,0.348,1919,0,0,65.95,66.34,0.55,162,0,0,68.58,68.09,0.84,0,0,0,68.54,68.83,0.38,1919,0,0,65.76,66.34,0.37,162,0,0,67.89,67.49,0,0,0,0,68.47,68.83,0.33,1919 "2009-02-28 13:15:00",11718,0,0,65.95,66.34,0.43,162,0,0,68.11,67.72,0.38,0,0,0,68.54,68.83,0.43,1919,0,0,65.95,66.34,0.359,162,0,0,68.31,67.84,0.484,0,0,0,68.6,68.83,0.371,1919,0,0,65.95,66.34,0.45,162,0,0,68.63,68.17,0.86,0,0,0,68.61,68.83,0.43,1919,0,0,65.95,66.34,0.3,162,0,0,68.02,67.51,0.09,0,0,0,68.54,68.83,0.33,1919 "2009-02-28 13:30:00",11719,0,0,65.95,66.34,0.4,162,0,0,67.73,67.5,0.44,0,0,0,68.48,68.83,0.33,1919,0,0,65.95,66.34,0.358,162,0,0,68.06,67.51,0.503,0,0,0,68.5,68.83,0.418,1919,0,0,65.95,66.34,0.44,162,0,0,68.46,67.78,0.85,0,0,0,68.54,68.83,0.48,1919,0,0,65.95,66.34,0.29,162,0,0,67.68,67.21,0.09,0,0,0,68.48,68.83,0.33,1919 "2009-02-28 13:45:00",11720,0,0,65.95,66.14,0.25,162,0,0,67.73,66.82,0.89,0,0,0,68.41,68.83,0.35,1919,0,0,65.95,66.29,0.324,162,0,0,67.72,67.2,0.51,0,0,0,68.47,68.83,0.33,1919,0,0,65.95,66.34,0.44,162,0,0,67.99,67.54,0.95,0,0,0,68.48,68.83,0.36,1919,0,0,65.95,66.14,0.23,162,0,0,67.43,66.82,0,0,0,0,68.41,68.83,0.31,1919 "2009-02-28 14:00:00",11721,0,0,65.75,65.94,0.26,162,0,0,67.16,67.01,0.13,0,0,0,68.28,68.83,0.42,1919,0,0,65.76,66.03,0.27,162,0,0,67.41,66.91,0.487,0,0,0,68.36,68.83,0.369,1919,0,0,65.95,66.14,0.37,162,0,0,67.79,67.16,0.87,0,0,0,68.41,68.83,0.43,1919,0,0,65.75,65.94,0.21,162,0,0,67.06,66.56,0,0,0,0,68.28,68.83,0.33,1919 "2009-02-28 14:15:00",11722,0,0,65.56,65.75,0.12,162,0,0,67.28,66.62,0.15,0,0,0,68.09,68.65,0.43,1919,0,0,65.64,65.88,0.2,162,0,0,67.17,66.69,0.485,0,0,0,68.13,68.66,0.43,1919,0,0,65.75,65.94,0.29,162,0,0,67.5,67.01,0.93,0,0,0,68.28,68.83,0.46,1919,0,0,65.56,65.75,0.12,162,0,0,66.91,66.45,0,0,0,0,68.09,68.65,0.39,1919 "2009-02-28 14:30:00",11723,0,0,65.75,65.75,0,162,0,0,67.67,67.01,0.34,0,0,0,68.09,68.65,0.39,1919,0,0,65.59,65.75,0.018,162,0,0,67.46,66.95,0.498,0,0,0,68.09,68.65,0.407,1919,0,0,65.75,65.75,0.12,162,0,0,67.92,67.38,0.83,0,0,0,68.09,68.65,0.44,1919,0,0,65.56,65.75,0,162,0,0,67.1,66.59,0.11,0,0,0,68.09,68.65,0.38,1919 "2009-02-28 14:45:00",11724,0,0,65.75,66.14,0.57,162,0,0,67.84,67.69,0.14,0,0,0,68.24,68.65,0.37,1919,0,0,65.75,65.81,0.079,162,0,0,67.82,67.3,0.499,0,0,0,68.19,68.65,0.376,1919,0,0,65.75,66.14,0.57,162,0,0,68.13,67.69,0.87,0,0,0,68.24,68.65,0.41,1919,0,0,65.75,65.75,0,162,0,0,67.47,66.99,0.11,0,0,0,68.09,68.65,0.35,1919 "2009-02-28 15:00:00",11725,0,0,65.75,66.52,0.57,162,0,0,68.01,67.49,0.52,0,0,0,68.36,68.65,0.36,1919,0,0,65.75,66.31,0.647,162,0,0,68.03,67.51,0.513,0,0,0,68.34,68.65,0.355,1919,0,0,65.75,66.52,0.88,162,0,0,68.32,67.77,0.89,0,0,0,68.36,68.65,0.38,1919,0,0,65.75,66.14,0.49,162,0,0,67.75,67.23,0.11,0,0,0,68.24,68.65,0.33,1919 "2009-02-28 15:15:00",11726,0,0,65.75,66.33,0.54,162,0,0,67.87,67.21,0.45,0,0,0,68.51,68.65,0.3,1919,0,0,65.75,66.34,0.648,162,0,0,67.9,67.35,0.537,0,0,0,68.5,68.65,0.257,1919,0,0,65.75,66.52,0.88,162,0,0,68.21,67.64,0.79,0,0,0,68.51,68.65,0.37,1919,0,0,65.75,66.33,0.51,162,0,0,67.56,67.08,0.14,0,0,0,68.36,68.65,0.2,1919 "2009-02-28 15:30:00",11727,0,0,65.56,66.14,0.62,162,0,0,67.31,66.89,0.41,0,0,0,68.38,68.65,0.29,1919,0,0,65.59,66.25,0.615,162,0,0,67.63,67.09,0.533,0,0,0,68.49,68.65,0.264,1919,0,0,65.75,66.33,0.83,162,0,0,68.01,67.39,0.86,0,0,0,68.51,68.65,0.3,1919,0,0,65.56,66.14,0.46,162,0,0,67.31,66.75,0.14,0,0,0,68.38,68.65,0.22,1919 "2009-02-28 15:45:00",11728,0,0,65.37,65.94,0.62,162,0,0,67.08,66.62,0.31,0,0,0,68.09,68.47,0.32,1919,0,0,65.38,66,0.531,162,0,0,67.27,66.78,0.46,0,0,0,68.27,68.62,0.299,1919,0,0,65.56,66.14,0.74,162,0,0,67.69,67.18,0.85,0,0,0,68.38,68.65,0.33,1919,0,0,65.37,65.94,0.35,162,0,0,66.95,66.46,0,0,0,0,68.09,68.47,0.26,1919 "2009-02-28 16:00:00",11729,0,0,65.37,65.74,0.35,162,0,0,67.64,66.92,0.67,0,0,0,68.03,68.28,0.27,1919,0,0,65.37,65.78,0.38,162,0,0,67.21,66.74,0.47,0,0,0,68.04,68.45,0.308,1919,0,0,65.37,65.94,0.62,162,0,0,67.64,67.05,0.93,0,0,0,68.09,68.47,0.34,1919,0,0,65.37,65.74,0.23,162,0,0,66.87,66.4,0,0,0,0,68.03,68.28,0.27,1919 "2009-02-28 16:15:00",11730,0,0,65.56,65.93,0.29,162,0,0,67.63,67.22,0.58,0,0,0,68.03,68.28,0.23,1919,0,0,65.53,65.8,0.291,162,0,0,67.53,67.07,0.467,0,0,0,68.03,68.28,0.263,1919,0,0,65.56,65.93,0.49,162,0,0,67.82,67.4,0.83,0,0,0,68.03,68.28,0.29,1919,0,0,65.37,65.74,0.12,162,0,0,67.24,66.79,0,0,0,0,68.03,68.28,0.23,1919 "2009-02-28 16:30:00",11731,0,0,65.75,65.93,0.09,162,0,0,67.59,67.37,0.34,0,0,0,68.09,68.28,0.22,1919,0,0,65.69,65.93,0.073,162,0,0,67.8,67.29,0.448,0,0,0,68.06,68.28,0.222,1919,0,0,65.75,65.93,0.28,162,0,0,68.1,67.56,0.83,0,0,0,68.09,68.28,0.26,1919,0,0,65.56,65.93,0,162,0,0,67.49,67.02,0,0,0,0,68.03,68.28,0.18,1919 "2009-02-28 16:45:00",11732,0,0,65.56,65.93,0.22,162,0,0,67.51,67.04,0.55,0,0,0,68.31,68.28,0,1919,0,0,65.74,65.93,0.145,162,0,0,67.68,67.16,0.468,0,0,0,68.24,68.28,0.077,1919,0,0,65.75,65.93,0.22,162,0,0,67.99,67.5,0.76,0,0,0,68.31,68.28,0.23,1919,0,0,65.56,65.93,0.09,162,0,0,67.32,66.91,0,0,0,0,68.09,68.28,0,1919 "2009-02-28 17:00:00",11733,0,0,65.37,65.74,0.37,162,0,0,67.31,66.79,0.4,0,0,0,68.37,68.28,0.14,1919,0,0,65.54,65.88,0.289,162,0,0,67.42,66.91,0.497,0,0,0,68.32,68.28,0.028,1919,0,0,65.56,65.93,0.37,162,0,0,67.72,67.24,0.83,0,0,0,68.37,68.28,0.16,1919,0,0,65.37,65.74,0.21,162,0,0,67.1,66.6,0.11,0,0,0,68.31,68.28,0,1919 "2009-02-28 17:15:00",11734,0,0,65.17,65.74,0.52,162,0,0,67.4,67.3,0,0,0,0,68.35,68.28,0.15,1919,0,0,65.33,65.74,0.44,162,0,0,67.29,67.11,0.261,0,0,0,68.41,68.28,0.173,1919,0,0,65.37,65.74,0.52,162,0,0,67.6,67.68,0.77,0,0,0,68.42,68.28,0.23,1919,0,0,65.17,65.74,0.35,162,0,0,67.01,66.61,0,0,0,0,68.35,68.28,0.12,1919 "2009-02-28 17:30:00",11735,0,0,65.17,65.74,0.58,162,0,0,67.12,66.95,0.41,0,0,0,68,68.09,0,1919,0,0,65.17,65.74,0.57,162,0,0,67.21,67.08,0.172,0,0,0,68.23,68.19,0.089,1919,0,0,65.17,65.74,0.6,162,0,0,67.52,67.54,0.69,0,0,0,68.35,68.28,0.19,1919,0,0,65.17,65.74,0.52,162,0,0,66.88,66.72,0,0,0,0,68,68.09,0,1919 "2009-02-28 17:45:00",11736,0,0,65.17,65.74,0.55,162,0,0,67.33,66.85,0.46,0,0,0,67.86,67.91,0,1919,0,0,65.17,65.74,0.568,162,0,0,67.2,66.89,0.285,0,0,0,67.91,67.97,0,1919,0,0,65.17,65.74,0.59,162,0,0,67.56,67.18,0.82,0,0,0,68,68.09,0,1919,0,0,65.17,65.74,0.55,162,0,0,66.93,66.62,0,0,0,0,67.86,67.91,0,1919 "2009-02-28 18:00:00",11737,0,0,64.77,65.35,0.64,162,0,0,67.12,66.83,0.47,0,0,0,67.74,67.91,0.11,1919,0,0,65.07,65.67,0.577,162,0,0,67.34,66.98,0.387,0,0,0,67.84,67.91,0.024,1919,0,0,65.17,65.74,0.65,162,0,0,67.73,67.31,0.86,0,0,0,67.86,67.91,0.13,1919,0,0,64.77,65.35,0.53,162,0,0,66.94,66.55,0,0,0,0,67.74,67.91,0,1919 "2009-02-28 18:15:00",11738,0,0,64.77,65.35,0.61,162,0,0,67.3,66.72,0.46,0,0,0,67.6,67.91,0.14,1919,0,0,64.77,65.35,0.615,162,0,0,67.12,66.75,0.386,0,0,0,67.63,67.91,0.132,1919,0,0,64.77,65.35,0.65,162,0,0,67.45,67.1,0.65,0,0,0,67.74,67.91,0.17,1919,0,0,64.77,65.35,0.59,162,0,0,66.83,66.48,0,0,0,0,67.6,67.91,0.1,1919 "2009-02-28 18:30:00",11739,0,0,65.35,65.35,0.3,162,0,0,67.57,67.01,0.1,0,0,0,67.6,67.91,0.18,1919,0,0,64.92,65.35,0.376,162,0,0,67.42,66.98,0.418,0,0,0,67.6,67.91,0.175,1919,0,0,65.35,65.35,0.61,162,0,0,67.73,67.28,0.67,0,0,0,67.6,67.91,0.21,1919,0,0,64.77,65.35,0,162,0,0,67.12,66.67,0,0,0,0,67.6,67.91,0.14,1919 "2009-02-28 18:45:00",11740,0,0,65.93,65.15,0.97,162,0,0,67.83,67.18,0.67,0,0,0,67.74,67.91,0.23,1919,0,0,65.75,65.16,0.762,162,0,0,67.68,67.22,0.434,0,0,0,67.66,67.91,0.208,1919,0,0,65.93,65.35,1,162,0,0,68.02,67.57,0.77,0,0,0,67.74,67.91,0.24,1919,0,0,65.35,65.15,0.29,162,0,0,67.36,66.95,0.09,0,0,0,67.6,67.91,0.18,1919 "2009-02-28 19:00:00",11741,0,0,65.93,65.15,0.9,162,0,0,67.86,67.38,0.46,0,0,0,67.81,68.1,0.24,1919,0,0,66.02,65.15,1.002,162,0,0,67.92,67.46,0.432,0,0,0,67.78,67.98,0.244,1919,0,0,66.12,65.15,1.08,162,0,0,68.24,67.77,0.76,0,0,0,67.81,68.1,0.27,1919,0,0,65.93,65.15,0.9,162,0,0,67.7,67.15,0,0,0,0,67.74,67.91,0.21,1919 "2009-02-28 19:15:00",11742,0,0,65.73,64.96,0.79,162,0,0,67.74,67.18,0.34,0,0,0,67.81,68.1,0.27,1919,0,0,65.84,64.98,0.851,162,0,0,67.82,67.34,0.464,0,0,0,67.81,68.1,0.261,1919,0,0,65.93,65.15,0.92,162,0,0,68.12,67.64,0.7,0,0,0,67.81,68.1,0.28,1919,0,0,65.73,64.96,0.78,162,0,0,67.54,67.09,0,0,0,0,67.81,68.1,0.24,1919 "2009-02-28 19:30:00",11743,0,0,65.73,64.96,0.73,162,0,0,67.91,67.5,0.54,0,0,0,67.95,68.1,0.26,1919,0,0,65.73,64.96,0.743,162,0,0,67.91,67.48,0.423,0,0,0,67.83,68.1,0.269,1919,0,0,65.73,64.96,0.82,162,0,0,68.23,67.78,0.71,0,0,0,67.95,68.1,0.29,1919,0,0,65.73,64.96,0.66,162,0,0,67.64,67.17,0,0,0,0,67.81,68.1,0.24,1919 "2009-02-28 19:45:00",11744,0,0,65.73,64.96,0.55,162,0,0,67.65,67.07,0.51,0,0,0,68.15,68.1,0,1919,0,0,65.73,64.96,0.639,162,0,0,67.9,67.37,0.536,0,0,0,68.06,68.1,0.115,1919,0,0,65.73,64.96,0.75,162,0,0,68.23,67.73,0.76,0,0,0,68.22,68.1,0.27,1919,0,0,65.73,64.96,0.55,162,0,0,67.49,66.98,0.22,0,0,0,67.95,68.1,0,1919 "2009-02-28 20:00:00",11745,0,0,65.54,64.96,0.46,162,0,0,67.91,67.31,0.58,0,0,0,68.03,68.1,0.13,1919,0,0,65.55,64.96,0.511,162,0,0,67.69,67.16,0.486,0,0,0,68.06,68.1,0.053,1919,0,0,65.73,64.96,0.58,162,0,0,68,67.5,0.78,0,0,0,68.15,68.1,0.13,1919,0,0,65.54,64.96,0.43,162,0,0,67.42,66.94,0.11,0,0,0,68.03,68.1,0,1919 "2009-02-28 20:15:00",11746,0,0,65.54,65.16,0.45,162,0,0,67.84,67.47,0.63,0,0,0,68.09,68.1,0.15,1919,0,0,65.54,65.12,0.441,162,0,0,67.87,67.37,0.459,0,0,0,68.04,68.1,0.133,1919,0,0,65.54,65.16,0.49,162,0,0,68.18,67.63,0.74,0,0,0,68.09,68.1,0.17,1919,0,0,65.54,64.96,0.38,162,0,0,67.61,67.04,0.13,0,0,0,68.03,68.1,0.11,1919 "2009-02-28 20:30:00",11747,0,0,65.73,65.35,0.3,162,0,0,68.25,67.59,0.65,0,0,0,68.23,68.29,0.17,1919,0,0,65.67,65.26,0.37,162,0,0,68.09,67.59,0.495,0,0,0,68.15,68.29,0.17,1919,0,0,65.73,65.35,0.45,162,0,0,68.41,67.83,0.9,0,0,0,68.23,68.29,0.2,1919,0,0,65.54,65.16,0.29,162,0,0,67.79,67.3,0,0,0,0,68.09,68.1,0.14,1919 "2009-02-28 20:45:00",11748,0,0,65.73,65.35,0.25,162,0,0,68.02,67.5,0.6,0,0,0,68.31,68.48,0.13,1919,0,0,65.73,65.35,0.263,162,0,0,68.13,67.59,0.484,0,0,0,68.31,68.45,0.129,1919,0,0,65.73,65.35,0.34,162,0,0,68.48,67.93,0.82,0,0,0,68.31,68.48,0.17,1919,0,0,65.73,65.35,0.19,162,0,0,67.84,67.26,0,0,0,0,68.23,68.29,0.1,1919 "2009-02-28 21:00:00",11749,0,0,65.54,65.35,0.17,162,0,0,67.43,66.97,0.69,0,0,0,68.57,68.48,0.13,1919,0,0,65.65,65.35,0.189,162,0,0,67.79,67.21,0.569,0,0,0,68.47,68.48,0.054,1919,0,0,65.73,65.35,0.25,162,0,0,68.16,67.58,0.9,0,0,0,68.57,68.48,0.15,1919,0,0,65.54,65.35,0.14,162,0,0,67.43,66.79,0.09,0,0,0,68.31,68.48,0,1919 "2009-02-28 21:15:00",11750,0,0,65.34,65.16,0.16,162,0,0,67.27,66.6,0.57,0,0,0,68.5,68.3,0.23,1919,0,0,65.4,65.21,0.169,162,0,0,67.39,66.78,0.576,0,0,0,68.57,68.41,0.226,1919,0,0,65.54,65.35,0.21,162,0,0,67.81,67.23,0.96,0,0,0,68.57,68.48,0.3,1919,0,0,65.34,65.16,0.13,162,0,0,66.99,66.34,0.18,0,0,0,68.5,68.3,0.12,1919 "2009-02-28 21:30:00",11751,0,0,65.14,65.38,0.33,162,0,0,67.11,66.69,0.8,0,0,0,68.08,68.12,0,1919,0,0,65.18,65.04,0.084,162,0,0,67.12,66.54,0.555,0,0,0,68.22,68.16,0.086,1919,0,0,65.34,65.38,0.33,162,0,0,67.38,66.81,0.87,0,0,0,68.5,68.3,0.23,1919,0,0,65.14,64.98,0,162,0,0,66.85,66.29,0.11,0,0,0,68.08,68.12,0,1919 "2009-02-28 21:45:00",11752,0,0,65.14,65.57,0.45,162,0,0,67.54,67.02,0.57,0,0,0,68.08,68.12,0,1919,0,0,65.14,65.38,0.267,162,0,0,67.38,66.82,0.531,0,0,0,68.08,68.12,0,1919,0,0,65.14,65.57,0.45,162,0,0,67.68,67.21,0.95,0,0,0,68.08,68.12,0,1919,0,0,65.14,65.38,0.1,162,0,0,67.08,66.5,0.15,0,0,0,68.08,68.12,0,1919 "2009-02-28 22:00:00",11753,0,0,65.14,65.57,0.42,162,0,0,67.7,67.59,0.09,0,0,0,68.08,68.12,0.13,1919,0,0,65.14,65.57,0.284,162,0,0,67.67,67.15,0.463,0,0,0,68.08,68.12,0.047,1919,0,0,65.14,65.57,0.46,162,0,0,67.94,67.59,0.8,0,0,0,68.08,68.12,0.14,1919,0,0,65.14,65.57,0.12,162,0,0,67.32,66.88,0,0,0,0,68.08,68.12,0,1919 "2009-02-28 22:15:00",11754,0,0,65.34,65.76,0.32,162,0,0,67.85,67.63,0.2,0,0,0,68.08,68.31,0.17,1919,0,0,65.32,65.63,0.261,162,0,0,67.93,67.45,0.429,0,0,0,68.08,68.15,0.152,1919,0,0,65.34,65.76,0.45,162,0,0,68.31,67.77,0.86,0,0,0,68.08,68.31,0.18,1919,0,0,65.14,65.57,0.09,162,0,0,67.69,67.13,0,0,0,0,68.08,68.12,0.12,1919 "2009-02-28 22:30:00",11755,0,0,65.53,65.95,0.2,162,0,0,68.21,67.79,0.4,0,0,0,68.15,68.31,0.22,1919,0,0,65.52,65.81,0.206,162,0,0,68.12,67.7,0.444,0,0,0,68.14,68.31,0.2,1919,0,0,65.53,65.95,0.41,162,0,0,68.46,68.02,0.76,0,0,0,68.15,68.31,0.23,1919,0,0,65.34,65.76,0,162,0,0,67.85,67.4,0,0,0,0,68.08,68.31,0.16,1919 "2009-02-28 22:45:00",11756,0,0,65.72,65.95,0,162,0,0,68.31,67.69,0.61,0,0,0,68.29,68.5,0.16,1919,0,0,65.71,65.95,0.156,162,0,0,68.22,67.83,0.389,0,0,0,68.23,68.38,0.219,1919,0,0,65.72,65.95,0.37,162,0,0,68.51,68.09,0.73,0,0,0,68.29,68.5,0.24,1919,0,0,65.53,65.95,0,162,0,0,67.99,67.58,0,0,0,0,68.15,68.31,0.14,1919 "2009-02-28 23:00:00",11757,0,0,65.52,65.76,0.23,162,0,0,67.79,67.34,0.55,0,0,0,68.57,68.5,0.18,1919,0,0,65.7,65.91,0.131,162,0,0,68,67.53,0.446,0,0,0,68.42,68.5,0.065,1919,0,0,65.72,65.95,0.3,162,0,0,68.33,68.05,0.83,0,0,0,68.57,68.5,0.18,1919,0,0,65.52,65.76,0,162,0,0,67.6,67.08,0,0,0,0,68.29,68.5,0,1919 "2009-02-28 23:15:00",11758,0,0,65.52,65.58,0,162,0,0,67.24,66.71,0.52,0,0,0,68.09,68.12,0,1919,0,0,65.52,65.63,0.114,162,0,0,67.44,66.97,0.461,0,0,0,68.37,68.31,0.113,1919,0,0,65.52,65.76,0.25,162,0,0,67.86,67.42,0.85,0,0,0,68.57,68.5,0.24,1919,0,0,65.52,65.58,0,162,0,0,66.99,66.57,0,0,0,0,68.09,68.12,0,1919 "2009-02-28 23:30:00",11759,0,0,65.52,65.39,0.1,162,0,0,66.72,66.73,0,0,0,0,67.63,67.73,0,1919,0,0,65.52,65.52,0.038,162,0,0,67.06,66.63,0.445,0,0,0,67.87,67.94,0,1919,0,0,65.52,65.58,0.14,162,0,0,67.46,66.94,0.83,0,0,0,68.09,68.12,0,1919,0,0,65.52,65.39,0,162,0,0,66.72,66.35,0,0,0,0,67.63,67.73,0,1919 "2009-02-28 23:45:00",11760,0,0,65.52,65.39,0.18,162,0,0,66.55,66.2,0.24,0,0,0,67.24,67.35,0.1,1919,0,0,65.52,65.39,0.129,162,0,0,66.78,66.41,0.345,0,0,0,67.46,67.61,0.021,1919,0,0,65.52,65.39,0.21,162,0,0,67.14,66.71,0.64,0,0,0,67.63,67.73,0.11,1919,0,0,65.52,65.39,0,162,0,0,66.42,66.13,0,0,0,0,67.24,67.35,0,1919 "2009-03-01 00:00:00",11761,0,0,65.52,65.19,0.36,162,0,0,66.1,65.97,0.33,0,0,0,66.83,66.98,0,1919,0,0,65.52,65.26,0.203,162,0,0,66.44,66.09,0.328,0,0,0,67.04,67.21,0.062,1919,0,0,65.52,65.39,0.36,162,0,0,66.9,66.4,0.63,0,0,0,67.24,67.35,0.11,1919,0,0,65.52,65.19,0.13,162,0,0,66.1,65.81,0,0,0,0,66.83,66.98,0,1919 "2009-03-01 00:15:00",11762,0,0,65.52,65,0.43,162,0,0,65.98,65.68,0,0,0,0,66.51,66.62,0.11,1919,0,0,65.52,65.12,0.377,162,0,0,66.07,65.77,0.29,0,0,0,66.69,66.86,0.08,1919,0,0,65.52,65.19,0.46,162,0,0,66.5,66.13,0.7,0,0,0,66.83,66.98,0.12,1919,0,0,65.52,65,0.29,162,0,0,65.76,65.43,0,0,0,0,66.51,66.62,0,1919 "2009-03-01 00:30:00",11763,0,0,65.33,64.81,0.53,162,0,0,65.5,65.29,0.22,0,0,0,66.16,66.42,0.11,1919,0,0,65.47,64.95,0.49,162,0,0,65.72,65.43,0.267,0,0,0,66.34,66.52,0.108,1919,0,0,65.52,65,0.54,162,0,0,66.04,65.82,0.66,0,0,0,66.51,66.62,0.13,1919,0,0,65.33,64.81,0.43,162,0,0,65.38,65.11,0,0,0,0,66.16,66.42,0,1919 "2009-03-01 00:45:00",11764,0,0,65.33,64.81,0.48,162,0,0,65.1,64.84,0.16,0,0,0,65.82,66.05,0.12,1919,0,0,65.33,64.81,0.503,162,0,0,65.37,65.08,0.244,0,0,0,66.01,66.2,0.124,1919,0,0,65.33,64.81,0.54,162,0,0,65.77,65.48,0.59,0,0,0,66.16,66.42,0.15,1919,0,0,65.33,64.81,0.46,162,0,0,65.01,64.7,0,0,0,0,65.82,66.05,0.11,1919 "2009-03-01 01:00:00",11765,0,0,65.13,64.41,0.77,162,0,0,64.73,64.38,0.34,0,0,0,65.5,65.67,0.13,1919,0,0,65.13,64.61,0.556,162,0,0,64.95,64.72,0.245,0,0,0,65.67,65.89,0.136,1919,0,0,65.33,64.81,0.77,162,0,0,65.37,65.1,0.7,0,0,0,65.82,66.05,0.15,1919,0,0,65.13,64.41,0.44,162,0,0,64.6,64.38,0,0,0,0,65.5,65.67,0.11,1919 "2009-03-01 01:15:00",11766,0,0,64.94,64.22,0.77,162,0,0,64.35,63.96,0,0,0,0,65.17,65.29,0.13,1919,0,0,65.13,64.33,0.803,162,0,0,64.55,64.31,0.226,0,0,0,65.32,65.55,0.139,1919,0,0,65.13,64.41,0.84,162,0,0,64.97,64.71,0.61,0,0,0,65.5,65.67,0.16,1919,0,0,64.94,64.22,0.77,162,0,0,64.16,63.93,0,0,0,0,65.17,65.29,0.11,1919 "2009-03-01 01:30:00",11767,0,0,64.75,64.03,0.7,162,0,0,64.05,63.81,0.22,0,0,0,64.86,65.1,0.14,1919,0,0,64.9,64.15,0.735,162,0,0,64.15,63.92,0.183,0,0,0,64.99,65.2,0.14,1919,0,0,64.94,64.22,0.78,162,0,0,64.5,64.21,0.46,0,0,0,65.17,65.29,0.16,1919,0,0,64.75,64.03,0.68,162,0,0,63.76,63.6,0,0,0,0,64.86,65.1,0.11,1919 "2009-03-01 01:45:00",11768,0,0,64.55,63.83,0.53,162,0,0,63.47,63.48,0.34,0,0,0,64.53,64.73,0.15,1919,0,0,64.64,64.02,0.616,162,0,0,63.75,63.57,0.184,0,0,0,64.67,64.89,0.146,1919,0,0,64.75,64.03,0.73,162,0,0,64.17,63.93,0.41,0,0,0,64.86,65.1,0.16,1919,0,0,64.55,63.83,0.52,162,0,0,63.46,63.23,0,0,0,0,64.53,64.73,0.12,1919 "2009-03-01 02:00:00",11769,0,0,64.36,63.83,0.48,162,0,0,63.77,63.43,0.33,0,0,0,64.38,64.55,0.14,1919,0,0,64.37,63.83,0.508,162,0,0,63.6,63.34,0.233,0,0,0,64.41,64.61,0.139,1919,0,0,64.55,63.83,0.54,162,0,0,63.92,63.6,0.53,0,0,0,64.53,64.73,0.16,1919,0,0,64.36,63.83,0.47,162,0,0,63.33,63.09,0,0,0,0,64.38,64.55,0.11,1919 "2009-03-01 02:15:00",11770,0,0,64.36,63.83,0.43,162,0,0,63.85,63.73,0,0,0,0,64.38,64.55,0.15,1919,0,0,64.36,63.83,0.466,162,0,0,63.91,63.55,0.341,0,0,0,64.38,64.55,0.139,1919,0,0,64.36,63.83,0.5,162,0,0,64.24,63.85,0.6,0,0,0,64.38,64.55,0.17,1919,0,0,64.36,63.83,0.42,162,0,0,63.6,63.27,0,0,0,0,64.38,64.55,0.11,1919 "2009-03-01 02:30:00",11771,0,0,64.17,63.83,0.37,162,0,0,64.05,63.71,0.27,0,0,0,64.38,64.55,0.18,1919,0,0,64.23,63.83,0.402,162,0,0,64.08,63.67,0.382,0,0,0,64.38,64.55,0.159,1919,0,0,64.36,63.83,0.45,162,0,0,64.34,63.93,0.66,0,0,0,64.38,64.55,0.19,1919,0,0,64.17,63.83,0.37,162,0,0,63.82,63.44,0,0,0,0,64.38,64.55,0.12,1919 "2009-03-01 02:45:00",11772,0,0,64.17,63.63,0.38,162,0,0,64.08,63.62,0.44,0,0,0,64.25,64.55,0.17,1919,0,0,64.17,63.82,0.379,162,0,0,64.05,63.64,0.383,0,0,0,64.31,64.55,0.176,1919,0,0,64.17,63.83,0.4,162,0,0,64.33,63.91,0.64,0,0,0,64.38,64.55,0.2,1919,0,0,64.17,63.63,0.35,162,0,0,63.78,63.42,0,0,0,0,64.25,64.55,0.15,1919 "2009-03-01 03:00:00",11773,0,0,63.98,63.43,0.45,162,0,0,63.75,63.4,0.46,0,0,0,63.98,64.18,0.15,1919,0,0,64.05,63.62,0.415,162,0,0,63.82,63.47,0.348,0,0,0,64.12,64.35,0.17,1919,0,0,64.17,63.63,0.45,162,0,0,64.19,63.76,0.6,0,0,0,64.25,64.55,0.19,1919,0,0,63.98,63.43,0.37,162,0,0,63.56,63.18,0,0,0,0,63.98,64.18,0.15,1919 "2009-03-01 03:15:00",11774,0,0,63.78,63.23,0.48,162,0,0,63.2,62.99,0,0,0,0,63.73,63.99,0.13,1919,0,0,63.88,63.4,0.464,162,0,0,63.54,63.23,0.292,0,0,0,63.87,64.09,0.145,1919,0,0,63.98,63.43,0.49,162,0,0,63.95,63.58,0.6,0,0,0,63.98,64.18,0.17,1919,0,0,63.78,63.23,0.42,162,0,0,63.2,62.91,0,0,0,0,63.73,63.99,0.12,1919 "2009-03-01 03:30:00",11775,0,0,63.59,63.05,0.38,162,0,0,63.1,62.79,0.15,0,0,0,63.48,63.61,0.12,1919,0,0,63.68,63.21,0.464,162,0,0,63.23,62.94,0.266,0,0,0,63.59,63.78,0.122,1919,0,0,63.78,63.23,0.49,162,0,0,63.59,63.27,0.59,0,0,0,63.73,63.99,0.15,1919,0,0,63.59,63.05,0.38,162,0,0,62.93,62.66,0,0,0,0,63.48,63.61,0.1,1919 "2009-03-01 03:45:00",11776,0,0,63.19,63.05,0.15,162,0,0,62.74,62.53,0.36,0,0,0,63.17,63.42,0.09,1919,0,0,63.37,63.05,0.192,162,0,0,62.92,62.64,0.254,0,0,0,63.31,63.5,0.096,1919,0,0,63.59,63.05,0.36,162,0,0,63.21,63.01,0.56,0,0,0,63.48,63.61,0.13,1919,0,0,63.19,63.05,0.14,162,0,0,62.62,62.29,0,0,0,0,63.17,63.42,0,1919 "2009-03-01 04:00:00",11777,0,0,63,62.86,0.17,162,0,0,62.51,62.21,0.31,0,0,0,62.96,63.05,0,1919,0,0,63.13,62.96,0.155,162,0,0,62.63,62.34,0.27,0,0,0,63.04,63.18,0.018,1919,0,0,63.19,63.05,0.19,162,0,0,62.93,62.68,0.55,0,0,0,63.17,63.42,0.11,1919,0,0,63,62.86,0.12,162,0,0,62.38,62.13,0,0,0,0,62.96,63.05,0,1919 "2009-03-01 04:15:00",11778,0,0,63,62.86,0.23,162,0,0,62.86,62.5,0.48,0,0,0,62.97,63.05,0,1919,0,0,63,62.86,0.215,162,0,0,62.69,62.35,0.324,0,0,0,62.91,63.05,0,1919,0,0,63,62.86,0.25,162,0,0,63.03,62.62,0.57,0,0,0,62.97,63.05,0,1919,0,0,63,62.86,0.17,162,0,0,62.43,62.14,0.1,0,0,0,62.9,63.05,0,1919 "2009-03-01 04:30:00",11779,0,0,63,62.86,0.24,162,0,0,62.88,62.42,0.33,0,0,0,63.03,63.05,0.09,1919,0,0,63,62.86,0.242,162,0,0,62.88,62.51,0.367,0,0,0,62.99,63.05,0.024,1919,0,0,63,62.86,0.26,162,0,0,63.15,62.76,0.6,0,0,0,63.03,63.05,0.12,1919,0,0,63,62.86,0.22,162,0,0,62.65,62.31,0.16,0,0,0,62.97,63.05,0,1919 "2009-03-01 04:45:00",11780,0,0,63,62.86,0.27,162,0,0,62.79,62.52,0.37,0,0,0,63.03,63.05,0.14,1919,0,0,63,62.86,0.249,162,0,0,62.91,62.53,0.376,0,0,0,63.03,63.05,0.114,1919,0,0,63,62.86,0.28,162,0,0,63.18,62.76,0.59,0,0,0,63.03,63.05,0.14,1919,0,0,63,62.86,0.21,162,0,0,62.7,62.37,0.19,0,0,0,63.03,63.05,0,1919 "2009-03-01 05:00:00",11781,0,0,63,62.67,0.27,162,0,0,62.74,62.37,0.28,0,0,0,62.95,63.05,0.14,1919,0,0,63,62.82,0.265,162,0,0,62.78,62.41,0.338,0,0,0,62.99,63.05,0.144,1919,0,0,63,62.86,0.3,162,0,0,63.01,62.69,0.61,0,0,0,63.03,63.05,0.17,1919,0,0,63,62.67,0.24,162,0,0,62.54,62.16,0.16,0,0,0,62.95,63.05,0.12,1919 "2009-03-01 05:15:00",11782,0,0,63,62.67,0.24,162,0,0,62.43,61.95,0.33,0,0,0,62.81,63.05,0.18,1919,0,0,63,62.67,0.277,162,0,0,62.58,62.23,0.336,0,0,0,62.87,63.05,0.161,1919,0,0,63,62.67,0.31,162,0,0,62.88,62.53,0.57,0,0,0,62.95,63.05,0.19,1919,0,0,63,62.67,0.24,162,0,0,62.34,61.95,0.13,0,0,0,62.81,63.05,0.14,1919 "2009-03-01 05:30:00",11783,0,0,62.6,62.86,0.38,162,0,0,62.11,61.77,0.29,0,0,0,62.6,62.86,0.17,1919,0,0,62.73,62.8,0.267,162,0,0,62.32,62.01,0.302,0,0,0,62.68,62.93,0.167,1919,0,0,63,62.86,0.43,162,0,0,62.61,62.28,0.56,0,0,0,62.81,63.05,0.18,1919,0,0,62.6,62.67,0,162,0,0,62.03,61.75,0.1,0,0,0,62.6,62.86,0.14,1919 "2009-03-01 05:45:00",11784,0,0,62.6,62.86,0.38,162,0,0,62.26,61.89,0.35,0,0,0,62.52,62.68,0.16,1919,0,0,62.6,62.86,0.392,162,0,0,62.13,61.82,0.298,0,0,0,62.52,62.73,0.162,1919,0,0,62.6,62.86,0.46,162,0,0,62.4,62.05,0.46,0,0,0,62.6,62.86,0.18,1919,0,0,62.6,62.86,0.32,162,0,0,61.93,61.64,0,0,0,0,62.52,62.68,0.14,1919 "2009-03-01 06:00:00",11785,0,0,62.6,62.67,0.19,162,0,0,62.16,61.97,0.2,0,0,0,62.52,62.68,0.15,1919,0,0,62.6,62.84,0.277,162,0,0,62.29,61.93,0.353,0,0,0,62.52,62.68,0.152,1919,0,0,62.6,62.86,0.37,162,0,0,62.57,62.16,0.52,0,0,0,62.52,62.68,0.18,1919,0,0,62.6,62.67,0.19,162,0,0,62.03,61.72,0.16,0,0,0,62.52,62.68,0.12,1919 "2009-03-01 06:15:00",11786,0,0,62.4,62.67,0.14,162,0,0,62.4,61.97,0.41,0,0,0,62.52,62.68,0.13,1919,0,0,62.44,62.67,0.178,162,0,0,62.36,61.97,0.378,0,0,0,62.52,62.68,0.137,1919,0,0,62.6,62.67,0.25,162,0,0,62.58,62.17,0.56,0,0,0,62.52,62.68,0.16,1919,0,0,62.4,62.67,0.1,162,0,0,62.17,61.79,0.17,0,0,0,62.52,62.68,0.12,1919 "2009-03-01 06:30:00",11787,0,0,62.4,62.48,0,162,0,0,62.15,61.75,0.38,0,0,0,62.38,62.49,0.11,1919,0,0,62.4,62.5,0.027,162,0,0,62.31,61.89,0.401,0,0,0,62.43,62.64,0.122,1919,0,0,62.4,62.67,0.16,162,0,0,62.56,62.11,0.61,0,0,0,62.52,62.68,0.15,1919,0,0,62.4,62.48,0,162,0,0,62.09,61.69,0.14,0,0,0,62.38,62.49,0,1919 "2009-03-01 06:45:00",11788,0,0,62.4,62.28,0.14,162,0,0,62.48,62.11,0.36,0,0,0,62.48,62.49,0.1,1919,0,0,62.4,62.28,0.053,162,0,0,62.31,61.9,0.398,0,0,0,62.36,62.49,0.093,1919,0,0,62.4,62.28,0.16,162,0,0,62.65,62.15,0.62,0,0,0,62.48,62.49,0.14,1919,0,0,62.4,62.28,0,162,0,0,62.07,61.69,0.13,0,0,0,62.34,62.49,0,1919 "2009-03-01 07:00:00",11789,0,0,62.2,62.68,0.57,162,0,0,63.06,62.49,0.46,0,0,0,62.87,62.88,0,1919,0,0,62.39,62.32,0.186,162,0,0,62.67,62.2,0.454,0,0,0,62.65,62.68,0.023,1919,0,0,62.4,62.68,0.57,162,0,0,63.1,62.61,0.67,0,0,0,62.87,62.88,0.12,1919,0,0,62.2,62.28,0,162,0,0,62.32,61.86,0.2,0,0,0,62.48,62.49,0,1919 "2009-03-01 07:15:00",11790,0,0,62.2,62.88,0.55,162,0,0,63.59,63.06,0.41,0,0,0,63.33,63.47,0.09,1919,0,0,62.2,62.72,0.481,162,0,0,63.29,62.76,0.517,0,0,0,63.11,63.13,0.014,1919,0,0,62.2,62.88,0.72,162,0,0,63.71,63.25,0.74,0,0,0,63.33,63.47,0.12,1919,0,0,62.2,62.68,0.29,162,0,0,62.88,62.3,0.25,0,0,0,62.87,62.88,0,1919 "2009-03-01 07:30:00",11791,0,0,62.38,62.9,0.25,162,0,0,64.34,63.69,0.63,0,0,0,63.76,63.85,0.16,1919,0,0,62.32,62.78,0.376,162,0,0,63.88,63.32,0.534,0,0,0,63.55,63.65,0.126,1919,0,0,62.38,62.9,0.61,162,0,0,64.34,63.7,0.74,0,0,0,63.76,63.85,0.17,1919,0,0,62.2,62.69,0.19,162,0,0,63.49,62.95,0.28,0,0,0,63.33,63.47,0,1919 "2009-03-01 07:45:00",11792,0,0,62.57,62.89,0,162,0,0,64.47,63.88,0.61,0,0,0,64.17,64.23,0.21,1919,0,0,62.54,62.81,0.264,162,0,0,64.36,63.83,0.513,0,0,0,63.97,64.09,0.179,1919,0,0,62.57,62.9,0.55,162,0,0,64.75,64.21,0.7,0,0,0,64.17,64.23,0.21,1919,0,0,62.38,62.7,0,162,0,0,63.98,63.47,0.3,0,0,0,63.76,63.85,0.15,1919 "2009-03-01 08:00:00",11793,0,0,62.95,63.08,0,162,0,0,65.02,64.61,0.51,0,0,0,64.51,64.62,0.24,1919,0,0,62.76,62.98,0.165,162,0,0,64.74,64.23,0.494,0,0,0,64.32,64.5,0.218,1919,0,0,62.95,63.08,0.47,162,0,0,65.12,64.61,0.69,0,0,0,64.51,64.62,0.25,1919,0,0,62.57,62.89,0,162,0,0,64.39,63.92,0.3,0,0,0,64.17,64.23,0.19,1919 "2009-03-01 08:15:00",11794,0,0,63.13,63.09,0,162,0,0,65.29,64.75,0.52,0,0,0,64.79,65.01,0.25,1919,0,0,62.97,63.18,0.143,162,0,0,65.09,64.59,0.493,0,0,0,64.64,64.85,0.244,1919,0,0,63.13,63.28,0.44,162,0,0,65.4,64.93,0.64,0,0,0,64.79,65.01,0.27,1919,0,0,62.95,63.08,0,162,0,0,64.82,64.31,0.27,0,0,0,64.51,64.62,0.22,1919 "2009-03-01 08:30:00",11795,0,0,63.33,63.28,0.16,162,0,0,65.33,64.86,0.45,0,0,0,65.06,65.2,0.27,1919,0,0,63.17,63.22,0.138,162,0,0,65.32,64.83,0.478,0,0,0,64.93,65.13,0.26,1919,0,0,63.33,63.28,0.38,162,0,0,65.64,65.17,0.65,0,0,0,65.06,65.2,0.28,1919,0,0,63.13,63.09,0,162,0,0,65.06,64.54,0.27,0,0,0,64.79,65.01,0.24,1919 "2009-03-01 08:45:00",11796,0,0,63.52,63.46,0.11,162,0,0,65.6,65.1,0.39,0,0,0,65.33,65.58,0.27,1919,0,0,63.35,63.4,0.129,162,0,0,65.59,65.1,0.469,0,0,0,65.2,65.43,0.268,1919,0,0,63.52,63.46,0.34,162,0,0,65.88,65.39,0.64,0,0,0,65.33,65.58,0.29,1919,0,0,63.33,63.28,0,162,0,0,65.32,64.81,0.24,0,0,0,65.06,65.2,0.25,1919 "2009-03-01 09:00:00",11797,0,0,63.91,63.45,0.44,162,0,0,65.8,65.36,0.43,0,0,0,65.62,65.77,0.29,1919,0,0,63.62,63.54,0.234,162,0,0,65.81,65.31,0.466,0,0,0,65.46,65.69,0.279,1919,0,0,63.91,63.65,0.55,162,0,0,66.13,65.62,0.67,0,0,0,65.62,65.77,0.31,1919,0,0,63.52,63.45,0,162,0,0,65.55,65.03,0.26,0,0,0,65.33,65.58,0.26,1919 "2009-03-01 09:15:00",11798,0,0,64.1,63.45,0.74,162,0,0,66.36,65.63,0.35,0,0,0,65.9,66.15,0.32,1919,0,0,64.03,63.45,0.629,162,0,0,66.09,65.6,0.458,0,0,0,65.75,66,0.299,1919,0,0,64.1,63.45,0.82,162,0,0,66.47,65.95,0.79,0,0,0,65.9,66.15,0.32,1919,0,0,63.91,63.45,0.37,162,0,0,65.83,65.31,0.21,0,0,0,65.62,65.77,0.27,1919 "2009-03-01 09:30:00",11799,0,0,64.48,63.64,0.79,162,0,0,66.46,66.02,0.42,0,0,0,66.17,66.52,0.34,1919,0,0,64.32,63.51,0.811,162,0,0,66.37,65.89,0.468,0,0,0,66.05,66.32,0.325,1919,0,0,64.48,63.64,0.86,162,0,0,66.71,66.21,0.73,0,0,0,66.17,66.52,0.35,1919,0,0,64.1,63.45,0.74,162,0,0,66.08,65.57,0.17,0,0,0,65.9,66.15,0.3,1919 "2009-03-01 09:45:00",11800,0,0,64.48,63.82,0.61,162,0,0,66.69,66.15,0.53,0,0,0,66.46,66.72,0.37,1919,0,0,64.48,63.75,0.71,162,0,0,66.63,66.15,0.472,0,0,0,66.33,66.64,0.348,1919,0,0,64.48,63.82,0.79,162,0,0,66.94,66.5,0.78,0,0,0,66.46,66.72,0.37,1919,0,0,64.48,63.64,0.61,162,0,0,66.32,65.86,0.16,0,0,0,66.17,66.52,0.32,1919 "2009-03-01 10:00:00",11801,0,0,64.68,64.2,0.51,162,0,0,66.99,66.49,0.38,0,0,0,66.71,67.11,0.37,1919,0,0,64.61,63.99,0.578,162,0,0,66.84,66.37,0.455,0,0,0,66.6,66.93,0.365,1919,0,0,64.68,64.2,0.64,162,0,0,67.12,66.59,0.73,0,0,0,66.71,67.11,0.38,1919,0,0,64.48,63.82,0.5,162,0,0,66.59,66.07,0.18,0,0,0,66.46,66.72,0.34,1919 "2009-03-01 10:15:00",11802,0,0,64.68,64.4,0.43,162,0,0,67.01,66.62,0.18,0,0,0,66.96,67.3,0.38,1919,0,0,64.68,64.23,0.464,162,0,0,67.04,66.56,0.449,0,0,0,66.85,67.19,0.379,1919,0,0,64.68,64.4,0.53,162,0,0,67.4,66.86,0.8,0,0,0,66.96,67.3,0.4,1919,0,0,64.68,64.2,0.41,162,0,0,66.75,66.27,0.11,0,0,0,66.71,67.11,0.36,1919 "2009-03-01 10:30:00",11803,0,0,64.86,64.59,0.33,162,0,0,67.41,66.95,0.68,0,0,0,67.17,67.5,0.4,1919,0,0,64.84,64.44,0.374,162,0,0,67.24,66.77,0.46,0,0,0,67.08,67.43,0.389,1919,0,0,64.86,64.59,0.45,162,0,0,67.58,67,0.72,0,0,0,67.17,67.5,0.41,1919,0,0,64.68,64.4,0.32,162,0,0,66.97,66.47,0.13,0,0,0,66.96,67.3,0.37,1919 "2009-03-01 10:45:00",11804,0,0,65.05,64.78,0.25,162,0,0,67.54,67.2,0.33,0,0,0,67.45,67.87,0.39,1919,0,0,64.9,64.61,0.29,162,0,0,67.46,66.99,0.461,0,0,0,67.32,67.66,0.394,1919,0,0,65.05,64.78,0.34,162,0,0,67.77,67.31,0.7,0,0,0,67.45,67.87,0.42,1919,0,0,64.86,64.59,0.24,162,0,0,67.19,66.75,0.1,0,0,0,67.17,67.5,0.38,1919 "2009-03-01 11:00:00",11805,0,0,65.05,65.16,0,162,0,0,67.57,67.34,0.22,0,0,0,67.64,68.07,0.39,1919,0,0,65.05,64.92,0.051,162,0,0,67.62,67.16,0.451,0,0,0,67.54,67.89,0.395,1919,0,0,65.05,65.16,0.25,162,0,0,67.92,67.47,0.73,0,0,0,67.64,68.07,0.41,1919,0,0,65.05,64.78,0,162,0,0,67.34,66.92,0.11,0,0,0,67.45,67.87,0.38,1919 "2009-03-01 11:15:00",11806,0,0,65.05,65.16,0.12,162,0,0,67.69,67.39,0.52,0,2,0,53.27,65.19,11.22,1919,0,0,65.05,65.16,0.045,162,0,0,67.79,67.33,0.445,0,0.017,0,67.51,68.01,0.536,1919,0,0,65.05,65.16,0.12,162,0,0,68.1,67.65,0.7,0,2,0,67.86,68.25,11.22,1919,0,0,65.05,65.16,0,162,0,0,67.53,67.06,0,0,0,0,53.27,65.19,0.18,1919 "2009-03-01 11:30:00",11807,0,0,65.24,65.35,0.16,162,0,0,67.94,67.59,0.54,0,4,0,45.61,66.26,20.8,1919,0,0,65.21,65.31,0.109,162,0,0,67.92,67.5,0.419,0,0.472,0,43.24,65.89,22.69,1919,0,0,65.24,65.35,0.16,162,0,0,68.26,67.82,0.68,0,7,0,52.78,66.26,32.5,1919,0,0,65.05,65.16,0,162,0,0,67.66,67.24,0,0,0,0,33.2,65.19,13.39,1919 "2009-03-01 11:45:00",11808,0,0,65.24,65.73,0.71,162,0,0,68.25,67.65,0.58,0,0,0,89.8,58.89,30.85,1919,0,0,65.24,65.49,0.32,162,0,0,68.12,67.69,0.407,0,0.572,0,74.31,62.32,16.67,1919,0,0,65.24,65.73,0.72,162,0,0,68.44,67.99,0.7,0,8,0,90.6,66.06,32.67,1919,0,0,65.24,65.35,0.1,162,0,0,67.83,67.46,0,0,0,0,46.86,57.82,0.24,1919 "2009-03-01 12:00:00",11809,0,0,65.24,65.93,0.58,162,0,0,68.21,68.18,0,0,0,0,92,73.44,18.49,1919,0,0,65.24,65.8,0.595,162,0,0,68.27,67.85,0.369,0,0.783,0,92.1,66.3,25.71,1919,0,0,65.24,65.93,0.71,162,0,0,68.59,68.18,0.65,0,9,0,94.7,73.46,32.09,1919,0,0,65.24,65.73,0.54,162,0,0,67.96,67.58,0,0,0,0,88.6,58.89,18.49,1919 "2009-03-01 12:15:00",11810,0,0,65.43,66.12,0.76,162,0,0,68.39,67.89,0.6,0,0,0,92.5,81.8,10.75,1919,0,0,65.32,66.01,0.666,162,0,0,68.39,67.99,0.373,0,0.544,0,91.6,78.95,12.67,1919,0,0,65.43,66.12,0.77,162,0,0,68.71,68.31,0.67,0,5,0,93.6,82.7,18.59,1919,0,0,65.24,65.93,0.58,162,0,0,68.15,67.75,0,0,0,0,90.2,73.44,9.77,1919 "2009-03-01 12:30:00",11811,0,0,65.43,66.31,0.95,162,0,0,68.73,68.1,0.44,0,0,0,93.4,82.5,11.03,1919,0,0,65.43,66.25,0.858,162,0,0,68.54,68.14,0.377,0,0.344,0,92.4,81.5,10.86,1919,0,0,65.43,66.31,0.95,162,0,0,68.89,68.48,0.75,0,4,0,94.1,83.2,12.29,1919,0,0,65.43,66.12,0.76,162,0,0,68.26,67.88,0,0,0,0,90.5,80.4,10.14,1919 "2009-03-01 12:45:00",11812,0,0,65.43,66.5,1.12,162,0,0,68.39,67.98,0.8,0,0,0,86.8,81,5.67,1920,0,0,65.43,66.47,1.036,162,0,0,68.61,68.13,0.46,0,0.072,0,89.9,80.8,9.07,1919,0,0,65.43,66.5,1.12,162,0,0,68.93,68.51,0.93,0,3,0,93.4,82.3,11.02,1920,0,0,65.43,66.31,0.94,162,0,0,68.26,67.79,0,0,0,0,86.8,79.22,5.67,1919 "2009-03-01 13:00:00",11813,0,0,65.43,66.5,1.22,162,0,0,68.21,67.69,0.8,0,0,0,82,77.66,4.41,1920,0,0,65.43,66.5,1.187,162,0,0,68.27,67.71,0.566,0,0,0,84.2,79.18,5.098,1920,0,0,65.43,66.5,1.23,162,0,0,68.71,68.12,0.92,0,0,0,86.7,81,5.68,1920,0,0,65.43,66.5,1.12,162,0,0,67.99,67.44,0.14,0,0,0,82,77.66,4.41,1920 "2009-03-01 13:15:00",11814,0,0,65.43,66.7,1.28,162,0,0,68.28,67.81,0.62,0,0,0,75.13,76.78,1.54,1920,0,0,65.43,66.51,1.255,162,0,0,68.3,67.76,0.523,0,0.017,0,79.11,76.85,3.166,1920,0,0,65.43,66.7,1.29,162,0,0,68.65,68.1,0.87,0,1,0,81.9,77.58,4.39,1920,0,0,65.43,66.5,1.22,162,0,0,68.02,67.47,0.13,0,0,0,75.13,75.89,0.36,1920 "2009-03-01 13:30:00",11815,0,0,65.43,66.7,1.31,162,0,0,68.62,67.99,0.5,0,1,0,71.98,75.96,3.87,1920,0,0,65.43,66.7,1.314,162,0,0,68.48,67.98,0.472,0,0.117,0,69.55,76.46,6.802,1920,0,0,65.43,66.7,1.34,162,0,0,68.8,68.25,0.91,0,2,0,75.13,77.36,8.65,1920,0,0,65.43,66.7,1.28,162,0,0,68.14,67.7,0,0,0,0,67.76,75.71,1.52,1920 "2009-03-01 13:45:00",11816,0,0,65.62,66.9,1.31,162,0,0,68.64,68.28,0.59,0,0,0,79.17,71.63,7.44,1920,0,0,65.48,66.88,1.317,162,0,0,68.58,68.11,0.433,0,0.067,0,76.22,74,2.535,1920,0,0,65.62,66.9,1.34,162,0,0,68.87,68.44,0.78,0,2,0,79.64,75.96,8.02,1920,0,0,65.43,66.7,1.3,162,0,0,68.34,67.85,0,0,0,0,72.49,71.63,0,1920 "2009-03-01 14:00:00",11817,0,0,65.62,66.9,1.28,162,0,0,68.77,68.23,0.29,0,5,0,91.5,74.21,16.94,1920,0,0,65.62,66.9,1.292,162,0,0,68.65,68.15,0.472,0,0.367,0,84,72.55,11.46,1920,0,0,65.62,66.9,1.31,162,0,0,68.97,68.43,0.75,0,5,0,91.5,74.61,16.94,1920,0,0,65.62,66.9,1.27,162,0,0,68.38,67.92,0,0,0,0,78.59,71.3,7.04,1920 "2009-03-01 14:15:00",11818,0,0,65.8,67.09,1.2,162,0,0,68.75,68.14,0.42,0,0,0,95,82.2,12.93,1920,0,0,65.78,67.03,1.228,162,0,0,68.65,68.26,0.461,0,0.722,0,95,79.06,16.01,1920,0,0,65.8,67.09,1.28,162,0,0,68.96,68.51,0.86,0,6,0,97,83.5,19.33,1920,0,0,65.62,66.9,1.18,162,0,0,68.45,68.02,0,0,0,0,92.3,74.57,12.93,1920 "2009-03-01 14:30:00",11819,0,0,65.99,67.09,1.11,162,0,0,68.87,68.44,0.24,0,0,0,90.5,84.4,6.1,1920,0,0,65.92,67.09,1.163,162,0,0,68.71,68.25,0.446,0,0.356,0,94.2,83.5,10.68,1920,0,0,65.99,67.09,1.2,162,0,0,69.02,68.55,0.84,0,4,0,97.7,85.3,13.8,1920,0,0,65.8,67.09,1.11,162,0,0,68.47,68.01,0,0,0,0,90.5,82,6.06,1920 "2009-03-01 14:45:00",11820,0,0,66.18,67.09,0.91,162,0,0,68.86,68.35,0.5,0,0,0,84.2,79.8,4.45,1920,0,0,66.06,67.09,1.043,162,0,0,68.79,68.33,0.474,0,0,0,86.8,81.8,5.037,1920,0,0,66.18,67.09,1.12,162,0,0,69.1,68.6,0.8,0,0,0,90.4,84.4,6.02,1920,0,0,65.99,67.09,0.91,162,0,0,68.56,68.1,0,0,0,0,84.2,79.8,4.45,1920 "2009-03-01 15:00:00",11821,0,0,67.16,66.89,0.41,162,0,0,68.84,68.29,0.53,0,0,0,98.3,78.11,20.34,1920,0,0,66.75,67,0.336,162,0,0,68.86,68.41,0.476,0,0.233,0,85.7,80.3,6.894,1920,0,0,67.16,67.09,0.91,162,0,0,69.19,68.67,0.86,0,5,0,99,82.1,20.58,1920,0,0,66.18,66.89,0,162,0,0,68.62,68.14,0,0,0,0,77.89,78.11,0,1920 "2009-03-01 15:15:00",11822,0,0,67.16,66.5,0.61,162,0,0,68.59,67.83,0.64,0,0,0,100,86.5,13.58,1920,0,0,67.16,66.65,0.6,162,0,0,68.75,68.12,0.636,0,1,0,100.3,82.3,18.11,1920,0,0,67.16,66.89,0.74,162,0,0,69.12,68.47,1,0,7,0,101.9,88,22.72,1920,0,0,67.16,66.5,0.4,162,0,0,68.44,67.72,0.24,0,0,0,97.6,77.7,12.25,1920 "2009-03-01 15:30:00",11823,0,0,66.76,66.12,0.65,162,0,0,68.22,67.42,0.7,0,0,0,89,85.4,3.69,1920,0,0,67.01,66.28,0.705,162,0,0,68.37,67.63,0.716,0,0.189,0,94.9,85.8,9.16,1920,0,0,67.16,66.5,0.79,162,0,0,68.85,68.1,1.07,0,4,0,99.9,87.9,13.56,1920,0,0,66.76,66.12,0.61,162,0,0,68.04,67.27,0.31,0,0,0,89,84.4,3.68,1920 "2009-03-01 15:45:00",11824,0,0,66.36,65.72,0.57,162,0,0,67.54,66.76,0.91,0,0,0,81.7,81.8,0,1920,0,0,66.59,65.89,0.678,162,0,0,67.98,67.21,0.736,0,0.011,0,85.2,83.7,1.738,1920,0,0,66.76,66.12,0.77,162,0,0,68.44,67.62,1.07,0,1,0,89,85.4,3.67,1920,0,0,66.36,65.72,0.56,162,0,0,67.45,66.75,0.31,0,0,0,81.7,81.8,0,1920 "2009-03-01 16:00:00",11825,0,0,66.36,65.72,0.6,162,0,0,67.85,67.09,0.6,0,0,0,78.3,78.18,0.16,1920,0,0,66.36,65.72,0.661,162,0,0,67.71,67,0.676,0,0,0,79.88,79.79,0.131,1920,0,0,66.36,65.72,0.73,162,0,0,68.07,67.34,0.97,0,0,0,81.7,81.8,0.2,1920,0,0,66.36,65.72,0.56,162,0,0,67.43,66.71,0.28,0,0,0,78.3,78.18,0,1920 "2009-03-01 16:15:00",11826,0,0,66.36,65.72,0.61,162,0,0,68.09,67.35,0.72,0,0,0,67.43,77.6,10,1920,0,0,66.36,65.72,0.652,162,0,0,67.98,67.3,0.659,0,0.067,0,73.62,78.17,4.527,1920,0,0,66.36,65.72,0.72,162,0,0,68.31,67.63,0.93,0,3,0,79.19,79.91,10.76,1920,0,0,66.36,65.72,0.57,162,0,0,67.66,66.95,0.22,0,0,0,67,77.03,0.15,1920 "2009-03-01 16:30:00",11827,0,0,66.55,65.92,0.61,162,0,0,68.38,67.58,0.7,0,0,0,67.94,74.81,6.74,1920,0,0,66.4,65.8,0.621,162,0,0,68.21,67.57,0.588,0,0,0,67.66,76.03,8.24,1920,0,0,66.55,65.92,0.7,162,0,0,68.48,67.93,0.99,0,0,0,67.94,77.38,9.97,1920,0,0,66.36,65.72,0.52,162,0,0,67.92,67.29,0.19,0,0,0,67.34,74.81,6.74,1920 "2009-03-01 16:45:00",11828,0,0,66.55,65.92,0.58,162,0,0,68.23,67.9,0.73,0,0,0,68.29,73.04,4.67,1920,0,0,66.55,65.92,0.554,162,0,0,68.38,67.8,0.524,0,0,0,68.15,73.93,5.631,1920,0,0,66.55,65.92,0.63,162,0,0,68.67,68.11,0.95,0,0,0,68.29,74.81,6.71,1920,0,0,66.55,65.92,0.46,162,0,0,68.09,67.53,0,0,0,0,67.94,73.04,4.67,1920 "2009-03-01 17:00:00",11829,0,0,66.55,66.11,0.5,162,0,0,68.48,68.18,0.29,0,0,0,68.58,72.07,3.3,1920,0,0,66.55,66.09,0.472,162,0,0,68.49,67.97,0.493,0,0,0,68.44,72.53,3.948,1920,0,0,66.55,66.11,0.58,162,0,0,68.78,68.28,0.9,0,0,0,68.58,73.04,4.67,1920,0,0,66.55,65.92,0.37,162,0,0,68.16,67.7,0,0,0,0,68.29,72.07,3.3,1920 "2009-03-01 17:15:00",11830,0,0,66.73,66.3,0.43,162,0,0,68.68,68.32,0.34,0,0,0,68.73,71.28,2.39,1920,0,0,66.72,66.26,0.419,162,0,0,68.66,68.21,0.455,0,0,0,68.67,71.63,2.818,1920,0,0,66.73,66.3,0.51,162,0,0,69,68.57,0.83,0,0,0,68.73,72.07,3.32,1920,0,0,66.55,66.11,0.33,162,0,0,68.31,67.86,0,0,0,0,68.58,71.28,2.39,1920 "2009-03-01 17:30:00",11831,0,0,66.73,66.49,0.31,162,0,0,69.11,68.6,0.5,0,0,0,68.94,70.89,1.77,1920,0,0,66.73,66.31,0.398,162,0,0,68.89,68.45,0.401,0,0,0,68.84,71.05,2.06,1920,0,0,66.73,66.49,0.48,162,0,0,69.23,68.81,0.81,0,0,0,68.94,71.28,2.39,1920,0,0,66.73,66.3,0.29,162,0,0,68.56,68.17,0,0,0,0,68.73,70.89,1.77,1920 "2009-03-01 17:45:00",11832,0,0,66.93,66.49,0.31,162,0,0,68.99,68.7,0.23,0,0,0,69.09,70.5,1.34,1920,0,0,66.78,66.49,0.37,162,0,0,69.02,68.63,0.388,0,0,0,68.99,70.66,1.537,1920,0,0,66.93,66.49,0.44,162,0,0,69.34,68.92,0.76,0,0,0,69.09,70.89,1.78,1920,0,0,66.73,66.49,0.27,162,0,0,68.74,68.36,0,0,0,0,68.94,70.5,1.33,1920 "2009-03-01 18:00:00",11833,0,0,66.93,66.49,0.34,162,0,0,68.96,69.04,0.54,0,0,0,69.16,70.31,1.05,1920,0,0,66.93,66.49,0.32,162,0,0,69.12,68.73,0.366,0,0,0,69.12,70.43,1.181,1920,0,0,66.93,66.49,0.39,162,0,0,69.42,69.04,0.72,0,0,0,69.16,70.5,1.34,1920,0,0,66.93,66.49,0.23,162,0,0,68.87,68.5,0,0,0,0,69.09,70.31,1.04,1920 "2009-03-01 18:15:00",11834,0,0,66.93,66.69,0.31,162,0,0,69.28,68.96,0.28,0,0,0,69.29,70.31,0.84,1920,0,0,66.93,66.66,0.266,162,0,0,69.24,68.85,0.36,0,0,0,69.22,70.31,0.934,1920,0,0,66.93,66.69,0.34,162,0,0,69.57,69.13,0.79,0,0,0,69.29,70.31,1.05,1920,0,0,66.93,66.49,0.18,162,0,0,68.99,68.64,0,0,0,0,69.16,70.31,0.83,1920 "2009-03-01 18:30:00",11835,0,0,66.93,66.69,0.18,162,0,0,69.34,69.13,0.2,0,0,0,69.35,70.13,0.68,1920,0,0,66.93,66.69,0.227,162,0,0,69.34,68.97,0.336,0,0,0,69.32,70.21,0.755,1920,0,0,66.93,66.69,0.33,162,0,0,69.64,69.26,0.72,0,0,0,69.35,70.31,0.85,1920,0,0,66.93,66.69,0.13,162,0,0,69.09,68.72,0,0,0,0,69.29,70.13,0.68,1920 "2009-03-01 18:45:00",11836,0,0,66.93,66.89,0,162,0,0,69.6,69.35,0.56,0,0,0,69.5,70.13,0.58,1920,0,0,66.93,66.7,0.141,162,0,0,69.44,69.05,0.37,0,0,0,69.44,70.13,0.628,1920,0,0,66.93,66.89,0.24,162,0,0,69.75,69.35,0.74,0,0,0,69.5,70.13,0.69,1920,0,0,66.93,66.69,0,162,0,0,69.16,68.78,0,0,0,0,69.35,70.13,0.57,1920 "2009-03-01 19:00:00",11837,0,0,66.93,66.89,0,162,0,0,69.45,69.44,0.23,0,0,0,69.65,70.13,0.54,1920,0,0,66.93,66.89,0.018,162,0,0,69.58,69.2,0.365,0,0,0,69.58,70.13,0.559,1920,0,0,66.93,66.89,0.11,162,0,0,69.93,69.54,0.65,0,0,0,69.65,70.13,0.59,1920,0,0,66.93,66.89,0,162,0,0,69.32,68.93,0,0,0,0,69.5,70.13,0.53,1920 "2009-03-01 19:15:00",11838,0,0,66.93,66.89,0,162,0,0,69.24,68.78,0.44,0,0,0,69.58,70.13,0.51,1920,0,0,66.93,66.89,0.022,162,0,0,69.51,69.09,0.428,0,0,0,69.69,70.13,0.499,1920,0,0,66.93,66.89,0.12,162,0,0,69.91,69.55,0.8,0,0,0,69.72,70.13,0.55,1920,0,0,66.93,66.89,0,162,0,0,69.03,68.62,0,0,0,0,69.58,70.13,0.46,1920 "2009-03-01 19:30:00",11839,0,0,66.53,66.7,0.13,162,0,0,68.59,67.92,0.54,0,0,0,69.51,69.95,0.33,1920,0,0,66.72,66.8,0.053,162,0,0,68.89,68.33,0.536,0,0,0,69.58,70.06,0.414,1920,0,0,66.93,66.89,0.17,162,0,0,69.45,68.93,0.92,0,0,0,69.58,70.13,0.53,1920,0,0,66.53,66.7,0,162,0,0,68.43,67.84,0,0,0,0,69.51,69.95,0.27,1920 "2009-03-01 19:45:00",11840,0,0,66.53,66.5,0.14,162,0,0,68.76,68.36,0.25,0,0,0,69.38,69.75,0.37,1920,0,0,66.53,66.52,0.051,162,0,0,68.6,68.05,0.513,0,0,0,69.41,69.79,0.353,1920,0,0,66.53,66.7,0.17,162,0,0,68.97,68.41,0.91,0,0,0,69.51,69.95,0.38,1920,0,0,66.53,66.5,0,162,0,0,68.31,67.73,0.11,0,0,0,69.38,69.75,0.3,1920 "2009-03-01 20:00:00",11841,0,0,66.53,66.5,0,162,0,0,69.16,68.7,0.22,0,0,0,69.46,69.75,0.4,1920,0,0,66.53,66.5,0.069,162,0,0,68.95,68.45,0.479,0,0,0,69.39,69.75,0.383,1920,0,0,66.53,66.5,0.19,162,0,0,69.36,68.88,0.8,0,0,0,69.46,69.75,0.41,1920,0,0,66.53,66.5,0,162,0,0,68.58,68.05,0,0,0,0,69.38,69.75,0.36,1920 "2009-03-01 20:15:00",11842,0,0,66.53,66.5,0,162,0,0,69.39,68.91,0.46,0,0,0,69.57,69.92,0.41,1920,0,0,66.53,66.5,0.053,162,0,0,69.23,68.78,0.449,0,0,0,69.5,69.88,0.401,1920,0,0,66.53,66.5,0.2,162,0,0,69.57,69.13,0.77,0,0,0,69.57,69.92,0.43,1920,0,0,66.53,66.5,0,162,0,0,68.93,68.44,0,0,0,0,69.46,69.75,0.37,1920 "2009-03-01 20:30:00",11843,0,0,66.73,66.5,0.38,162,0,0,69.67,69.06,0.5,0,0,0,69.71,70.11,0.41,1920,0,0,66.66,66.5,0.261,162,0,0,69.48,69.04,0.459,0,0,0,69.64,70.01,0.418,1920,0,0,66.73,66.5,0.46,162,0,0,69.86,69.39,0.86,0,0,0,69.71,70.11,0.45,1920,0,0,66.53,66.5,0,162,0,0,69.14,68.77,0,0,0,0,69.57,69.92,0.39,1920 "2009-03-01 20:45:00",11844,0,0,66.73,66.5,0.42,162,0,0,69.85,69.32,0.49,0,0,0,69.83,70.29,0.43,1920,0,0,66.73,66.5,0.433,162,0,0,69.67,69.23,0.461,0,0,0,69.78,70.16,0.429,1920,0,0,66.73,66.5,0.48,162,0,0,70.06,69.58,0.83,0,0,0,69.83,70.29,0.45,1920,0,0,66.73,66.5,0.38,162,0,0,69.36,68.94,0,0,0,0,69.71,70.11,0.41,1920 "2009-03-01 21:00:00",11845,0,0,66.92,66.5,0.35,162,0,0,69.71,69.66,0.57,0,0,0,69.96,70.47,0.46,1920,0,0,66.88,66.5,0.406,162,0,0,69.86,69.38,0.451,0,0,0,69.92,70.3,0.437,1920,0,0,66.92,66.5,0.46,162,0,0,70.19,69.68,0.8,0,0,0,69.96,70.47,0.46,1920,0,0,66.73,66.5,0.35,162,0,0,69.63,69.12,0,0,0,0,69.83,70.29,0.41,1920 "2009-03-01 21:15:00",11846,0,0,66.92,66.69,0,162,0,0,69.92,69.84,0,0,0,0,70.1,70.47,0.46,1920,0,0,66.92,66.53,0.305,162,0,0,69.98,69.52,0.436,0,0,0,70.06,70.47,0.451,1920,0,0,66.92,66.69,0.39,162,0,0,70.28,69.84,0.74,0,0,0,70.1,70.47,0.47,1920,0,0,66.92,66.5,0,162,0,0,69.66,69.23,0,0,0,0,69.96,70.47,0.43,1920 "2009-03-01 21:30:00",11847,0,0,66.92,66.89,0.24,162,0,0,70.11,69.56,0.42,0,0,0,70.22,70.67,0.42,1920,0,0,66.92,66.88,0.167,162,0,0,70.1,69.65,0.436,0,0,0,70.18,70.62,0.455,1920,0,0,66.92,66.89,0.26,162,0,0,70.41,69.96,0.78,0,0,0,70.22,70.67,0.48,1920,0,0,66.92,66.69,0,162,0,0,69.82,69.42,0,0,0,0,70.1,70.47,0.41,1920 "2009-03-01 21:45:00",11848,0,0,66.53,66.69,0.14,162,0,0,69.47,68.71,0.74,0,0,0,70,70.48,0.4,1920,0,0,66.65,66.84,0.245,162,0,0,69.74,69.19,0.534,0,0,0,70.17,70.64,0.428,1920,0,0,66.92,66.89,0.3,162,0,0,70.31,69.72,0.96,0,0,0,70.22,70.67,0.48,1920,0,0,66.53,66.69,0.14,162,0,0,69.16,68.64,0.1,0,0,0,70,70.48,0.38,1920 "2009-03-01 22:00:00",11849,0,0,66.53,66.5,0,162,0,0,69.42,69.06,0.64,0,0,0,69.86,70.28,0.33,1920,0,0,66.53,66.56,0.037,162,0,0,69.38,68.83,0.526,0,0,0,69.92,70.35,0.376,1920,0,0,66.53,66.69,0.14,162,0,0,69.74,69.17,0.85,0,0,0,70,70.48,0.42,1920,0,0,66.53,66.5,0,162,0,0,69.12,68.54,0.09,0,0,0,69.86,70.28,0.33,1920 "2009-03-01 22:15:00",11850,0,0,66.53,66.5,0,162,0,0,69.68,69.35,0.25,0,0,0,69.86,70.28,0.3,1920,0,0,66.53,66.5,0,162,0,0,69.58,69.05,0.501,0,0,0,69.86,70.28,0.328,1920,0,0,66.53,66.5,0,162,0,0,69.91,69.36,0.86,0,0,0,69.86,70.28,0.36,1920,0,0,66.53,66.5,0,162,0,0,69.26,68.79,0,0,0,0,69.86,70.28,0.3,1920 "2009-03-01 22:30:00",11851,0,0,66.53,66.5,0,162,0,0,69.82,69.06,0.51,0,0,0,69.86,70.28,0.28,1920,0,0,66.53,66.5,0,162,0,0,69.73,69.21,0.528,0,0,0,69.86,70.28,0.297,1920,0,0,66.53,66.5,0,162,0,0,70.06,69.52,0.83,0,0,0,69.86,70.28,0.32,1920,0,0,66.53,66.5,0,162,0,0,69.45,68.92,0.14,0,0,0,69.86,70.28,0.27,1920 "2009-03-01 22:45:00",11852,0,0,66.53,66.5,0,162,0,0,69.56,68.91,0.64,0,0,0,69.72,70.1,0.24,1920,0,0,66.53,66.5,0,162,0,0,69.67,69.17,0.504,0,0,0,69.83,70.17,0.262,1920,0,0,66.53,66.5,0,162,0,0,70.04,69.51,0.82,0,0,0,69.86,70.28,0.3,1920,0,0,66.53,66.5,0,162,0,0,69.36,68.86,0,0,0,0,69.72,70.1,0.24,1920 "2009-03-01 23:00:00",11853,0,0,66.53,66.5,0.1,162,0,0,69.1,68.56,0.53,0,0,0,69.44,69.71,0.21,1920,0,0,66.53,66.5,0.028,162,0,0,69.28,68.86,0.433,0,0,0,69.61,69.92,0.224,1920,0,0,66.53,66.5,0.14,162,0,0,69.8,69.29,0.8,0,0,0,69.72,70.1,0.25,1920,0,0,66.53,66.5,0,162,0,0,68.84,68.51,0,0,0,0,69.44,69.71,0.2,1920 "2009-03-01 23:15:00",11854,0,0,66.33,66.5,0.11,162,0,0,68.37,68.09,0.62,0,0,0,69.22,69.32,0,1920,0,0,66.34,66.5,0.092,162,0,0,68.73,68.31,0.361,0,0,0,69.3,69.56,0.181,1920,0,0,66.53,66.5,0.17,162,0,0,69.23,68.83,0.72,0,0,0,69.44,69.71,0.22,1920,0,0,66.33,66.5,0,162,0,0,68.37,67.92,0,0,0,0,69.22,69.32,0,1920 "2009-03-01 23:30:00",11855,0,0,65.94,66.1,0.14,162,0,0,67.53,67.18,0.34,0,0,0,68.92,68.95,0,1920,0,0,66.11,66.24,0.113,162,0,0,68.13,67.7,0.419,0,0,0,69.15,69.26,0.041,1920,0,0,66.33,66.5,0.15,162,0,0,68.7,68.3,0.7,0,0,0,69.22,69.32,0.12,1920,0,0,65.94,66.1,0,162,0,0,67.47,67.16,0,0,0,0,68.92,68.95,0,1920 "2009-03-01 23:45:00",11856,0,0,65.75,65.71,0.2,162,0,0,66.9,66.62,0.27,0,0,0,68.26,68.37,0,1920,0,0,65.83,65.86,0.094,162,0,0,67.24,66.88,0.369,0,0,0,68.59,68.73,0.007,1920,0,0,65.94,66.1,0.2,162,0,0,67.85,67.37,0.62,0,0,0,68.92,68.95,0.1,1920,0,0,65.75,65.71,0,162,0,0,66.72,66.42,0,0,0,0,68.26,68.37,0,1920 "2009-03-02 00:00:00",11857,0,0,65.75,65.13,0.63,162,0,0,66.4,65.96,0.31,0,0,0,67.74,67.8,0,1920,0,0,65.75,65.38,0.446,162,0,0,66.6,66.23,0.353,0,0,0,68,68.16,0.022,1920,0,0,65.75,65.71,0.63,162,0,0,67.12,66.75,0.61,0,0,0,68.26,68.37,0.11,1920,0,0,65.75,65.13,0.21,162,0,0,66.08,65.81,0,0,0,0,67.74,67.8,0,1920 "2009-03-02 00:15:00",11858,0,0,65.56,64.93,0.62,162,0,0,65.85,65.39,0.39,0,0,0,67.17,67.23,0.09,1920,0,0,65.66,64.99,0.652,162,0,0,66.02,65.65,0.321,0,0,0,67.43,67.6,0.087,1920,0,0,65.75,65.13,0.72,162,0,0,66.54,66.1,0.59,0,0,0,67.74,67.8,0.11,1920,0,0,65.56,64.93,0.59,162,0,0,65.57,65.21,0,0,0,0,67.17,67.23,0,1920 "2009-03-02 00:30:00",11859,0,0,65.18,64.54,0.54,162,0,0,65.52,65.01,0.48,0,0,0,66.66,66.86,0.09,1920,0,0,65.29,64.75,0.569,162,0,0,65.47,65.11,0.354,0,0,0,66.86,67.03,0.101,1920,0,0,65.56,64.93,0.62,162,0,0,65.81,65.56,0.61,0,0,0,67.1,67.23,0.12,1920,0,0,65.18,64.54,0.52,162,0,0,65.13,64.77,0,0,0,0,66.66,66.86,0,1920 "2009-03-02 00:45:00",11860,0,0,65.18,64.35,0.73,162,0,0,65.07,64.78,0.5,0,0,0,66.31,66.48,0.14,1920,0,0,65.18,64.48,0.635,162,0,0,65.29,64.87,0.422,0,0,0,66.47,66.66,0.117,1920,0,0,65.18,64.54,0.74,162,0,0,65.58,65.16,0.66,0,0,0,66.66,66.86,0.15,1920,0,0,65.18,64.35,0.53,162,0,0,65.03,64.68,0,0,0,0,66.31,66.48,0.09,1920 "2009-03-02 01:00:00",11861,0,0,64.99,64.15,0.8,162,0,0,64.92,64.67,0.33,0,0,0,65.96,66.1,0.17,1920,0,0,65,64.23,0.78,162,0,0,65.12,64.68,0.409,0,0,0,66.11,66.35,0.157,1920,0,0,65.18,64.35,0.83,162,0,0,65.36,64.96,0.67,0,0,0,66.31,66.48,0.19,1920,0,0,64.99,64.15,0.72,162,0,0,64.85,64.41,0,0,0,0,65.96,66.1,0.13,1920 "2009-03-02 01:15:00",11862,0,0,64.8,63.77,0.87,162,0,0,64.57,64.14,0.42,0,0,0,65.52,65.72,0.18,1920,0,0,64.85,64.02,0.832,162,0,0,64.81,64.39,0.425,0,0,0,65.74,66,0.181,1920,0,0,64.99,64.15,0.87,162,0,0,65.06,64.69,0.66,0,0,0,65.96,66.1,0.21,1920,0,0,64.8,63.77,0.8,162,0,0,64.49,64.06,0,0,0,0,65.52,65.72,0.16,1920 "2009-03-02 01:30:00",11863,0,0,64.61,63.77,0.72,162,0,0,64.47,64.01,0.3,0,0,0,65.25,65.54,0.18,1920,0,0,64.64,63.77,0.725,162,0,0,64.53,64.11,0.402,0,0,0,65.38,65.63,0.181,1920,0,0,64.8,63.77,0.87,162,0,0,64.8,64.41,0.79,0,0,0,65.52,65.72,0.21,1920,0,0,64.61,63.77,0.62,162,0,0,64.29,63.88,0.09,0,0,0,65.25,65.54,0.16,1920 "2009-03-02 01:45:00",11864,0,0,64.23,63.77,0.53,162,0,0,64.32,64.16,0.15,0,0,0,65.06,65.35,0.21,1920,0,0,64.42,63.77,0.629,162,0,0,64.45,64.01,0.433,0,0,0,65.16,65.42,0.183,1920,0,0,64.61,63.77,0.75,162,0,0,64.71,64.28,0.71,0,0,0,65.25,65.54,0.21,1920,0,0,64.23,63.77,0.53,162,0,0,64.19,63.79,0.12,0,0,0,65.06,65.35,0.16,1920 "2009-03-02 02:00:00",11865,0,0,64.23,63.58,0.52,162,0,0,64.19,63.64,0.54,0,0,0,64.7,64.98,0.21,1920,0,0,64.23,63.65,0.53,162,0,0,64.26,63.83,0.414,0,0,0,64.88,65.15,0.202,1920,0,0,64.23,63.77,0.62,162,0,0,64.61,64.16,0.81,0,0,0,65.06,65.35,0.22,1920,0,0,64.23,63.58,0.47,162,0,0,63.99,63.57,0.12,0,0,0,64.7,64.98,0.18,1920 "2009-03-02 02:15:00",11866,0,0,63.84,63.38,0.29,162,0,0,63.92,63.67,0.21,0,0,0,64.49,64.8,0.2,1920,0,0,64.01,63.49,0.443,162,0,0,63.99,63.58,0.367,0,0,0,64.58,64.87,0.203,1920,0,0,64.03,63.58,0.55,162,0,0,64.34,63.92,0.71,0,0,0,64.7,64.98,0.22,1920,0,0,63.84,63.38,0.29,162,0,0,63.71,63.29,0,0,0,0,64.49,64.8,0.18,1920 "2009-03-02 02:30:00",11867,0,0,63.64,63.38,0.14,162,0,0,63.84,63.33,0.34,0,0,0,64.35,64.61,0.19,1920,0,0,63.81,63.38,0.181,162,0,0,63.84,63.43,0.396,0,0,0,64.42,64.68,0.195,1920,0,0,63.84,63.38,0.29,162,0,0,64.11,63.7,0.72,0,0,0,64.49,64.8,0.22,1920,0,0,63.64,63.38,0.12,162,0,0,63.63,63.22,0.1,0,0,0,64.35,64.61,0.18,1920 "2009-03-02 02:45:00",11868,0,0,63.44,63.77,0.52,162,0,0,63.46,63.12,0.4,0,0,0,64.06,64.42,0.21,1920,0,0,63.57,63.54,0.253,162,0,0,63.68,63.29,0.375,0,0,0,64.19,64.49,0.202,1920,0,0,63.64,63.77,0.56,162,0,0,63.97,63.57,0.61,0,0,0,64.35,64.61,0.22,1920,0,0,63.44,63.38,0,162,0,0,63.43,63,0.1,0,0,0,64.06,64.42,0.18,1920 "2009-03-02 03:00:00",11869,0,0,63.25,63.77,0.44,162,0,0,63.72,63.21,0.58,0,0,0,63.98,64.24,0.2,1920,0,0,63.33,63.77,0.512,162,0,0,63.53,63.15,0.395,0,0,0,64.04,64.27,0.197,1920,0,0,63.44,63.77,0.58,162,0,0,63.79,63.36,0.7,0,0,0,64.06,64.42,0.22,1920,0,0,63.25,63.77,0.44,162,0,0,63.34,62.93,0.17,0,0,0,63.98,64.24,0.18,1920 "2009-03-02 03:15:00",11870,0,0,63.07,63.57,0.57,162,0,0,63.42,62.93,0.47,0,0,0,63.86,64.04,0.21,1920,0,0,63.18,63.62,0.496,162,0,0,63.47,63.06,0.4,0,0,0,63.94,64.22,0.199,1920,0,0,63.25,63.77,0.61,162,0,0,63.74,63.31,0.64,0,0,0,63.98,64.24,0.21,1920,0,0,63.07,63.57,0.38,162,0,0,63.26,62.81,0.15,0,0,0,63.86,64.04,0.18,1920 "2009-03-02 03:30:00",11871,0,0,63.07,63.37,0.36,162,0,0,63.2,62.83,0.32,0,0,0,63.65,63.85,0.19,1920,0,0,63.07,63.48,0.463,162,0,0,63.29,62.9,0.379,0,0,0,63.73,64.01,0.2,1920,0,0,63.07,63.57,0.56,162,0,0,63.57,63.14,0.63,0,0,0,63.86,64.04,0.22,1920,0,0,63.07,63.37,0.34,162,0,0,63.04,62.69,0.13,0,0,0,63.65,63.85,0.18,1920 "2009-03-02 03:45:00",11872,0,0,62.87,63.17,0.32,162,0,0,63.1,62.62,0.47,0,0,0,63.58,63.85,0.18,1920,0,0,62.99,63.34,0.341,162,0,0,63.21,62.82,0.389,0,0,0,63.65,63.85,0.191,1920,0,0,63.07,63.37,0.4,162,0,0,63.44,63.05,0.57,0,0,0,63.65,63.85,0.21,1920,0,0,62.87,63.17,0.27,162,0,0,63.02,62.6,0.16,0,0,0,63.58,63.85,0.18,1920 "2009-03-02 04:00:00",11873,0,0,62.87,63.17,0.15,162,0,0,62.97,62.51,0.46,0,0,0,63.45,63.66,0.21,1920,0,0,62.87,63.17,0.226,162,0,0,63.12,62.72,0.386,0,0,0,63.53,63.81,0.193,1920,0,0,62.87,63.17,0.33,162,0,0,63.39,62.99,0.56,0,0,0,63.58,63.85,0.21,1920,0,0,62.87,63.17,0.14,162,0,0,62.88,62.49,0.16,0,0,0,63.45,63.66,0.18,1920 "2009-03-02 04:15:00",11874,0,0,62.87,62.79,0,162,0,0,63.04,62.54,0.5,0,0,0,63.26,63.48,0.19,1920,0,0,62.87,62.98,0.082,162,0,0,62.92,62.55,0.353,0,0,0,63.35,63.61,0.195,1920,0,0,62.87,63.17,0.18,162,0,0,63.23,62.83,0.51,0,0,0,63.45,63.66,0.22,1920,0,0,62.87,62.79,0,162,0,0,62.71,62.35,0.18,0,0,0,63.26,63.48,0.18,1920 "2009-03-02 04:30:00",11875,0,0,62.87,62.79,0,162,0,0,62.7,62.31,0.37,0,0,0,63.19,63.48,0.19,1920,0,0,62.87,62.79,0.002,162,0,0,62.8,62.43,0.334,0,0,0,63.22,63.48,0.186,1920,0,0,62.87,62.79,0.09,162,0,0,63.04,62.64,0.51,0,0,0,63.26,63.48,0.21,1920,0,0,62.87,62.79,0,162,0,0,62.6,62.26,0.12,0,0,0,63.19,63.48,0.17,1920 "2009-03-02 04:45:00",11876,0,0,62.67,62.61,0,162,0,0,62.68,62.24,0.33,0,0,0,63.06,63.3,0.19,1920,0,0,62.67,62.78,0,162,0,0,62.73,62.36,0.355,0,0,0,63.14,63.43,0.186,1920,0,0,62.87,62.79,0,162,0,0,63,62.61,0.53,0,0,0,63.19,63.48,0.21,1920,0,0,62.67,62.61,0,162,0,0,62.5,62.14,0.16,0,0,0,63.06,63.3,0.17,1920 "2009-03-02 05:00:00",11877,0,0,62.67,62.61,0,162,0,0,62.5,62.11,0.19,0,0,0,62.92,63.12,0.19,1920,0,0,62.67,62.61,0.006,162,0,0,62.58,62.21,0.36,0,0,0,62.98,63.25,0.188,1920,0,0,62.67,62.61,0.1,162,0,0,62.88,62.5,0.54,0,0,0,63.06,63.3,0.21,1920,0,0,62.67,62.61,0,162,0,0,62.35,62,0.18,0,0,0,62.92,63.12,0.17,1920 "2009-03-02 05:15:00",11878,0,0,62.48,62.42,0,162,0,0,62.35,62.01,0.39,0,0,0,62.86,63.12,0.19,1920,0,0,62.58,62.49,0.021,162,0,0,62.48,62.11,0.354,0,0,0,62.87,63.12,0.183,1920,0,0,62.67,62.61,0.12,162,0,0,62.7,62.34,0.54,0,0,0,62.92,63.12,0.21,1920,0,0,62.48,62.42,0,162,0,0,62.29,61.95,0.13,0,0,0,62.86,63.12,0.16,1920 "2009-03-02 05:30:00",11879,0,0,62.48,62.42,0.13,162,0,0,62.36,62.01,0.34,0,0,0,62.74,62.94,0.18,1920,0,0,62.48,62.42,0.057,162,0,0,62.39,62.04,0.34,0,0,0,62.82,63.1,0.183,1920,0,0,62.48,62.42,0.14,162,0,0,62.67,62.28,0.53,0,0,0,62.86,63.12,0.21,1920,0,0,62.48,62.42,0,162,0,0,62.18,61.84,0.09,0,0,0,62.74,62.94,0.16,1920 "2009-03-02 05:45:00",11880,0,0,62.48,62.23,0.13,162,0,0,62.18,61.91,0.26,0,0,0,62.63,62.94,0.18,1920,0,0,62.48,62.29,0.12,162,0,0,62.25,61.9,0.35,0,0,0,62.68,62.94,0.183,1920,0,0,62.48,62.42,0.22,162,0,0,62.52,62.17,0.56,0,0,0,62.74,62.94,0.21,1920,0,0,62.48,62.23,0,162,0,0,62.01,61.69,0.09,0,0,0,62.63,62.94,0.16,1920 "2009-03-02 06:00:00",11881,0,0,62.48,62.23,0.2,162,0,0,62.4,61.85,0.35,0,0,0,62.56,62.94,0.17,1920,0,0,62.48,62.23,0.176,162,0,0,62.18,61.82,0.354,0,0,0,62.58,62.94,0.18,1920,0,0,62.48,62.23,0.23,162,0,0,62.4,62.04,0.56,0,0,0,62.63,62.94,0.2,1920,0,0,62.48,62.23,0.13,162,0,0,62,61.65,0,0,0,0,62.56,62.94,0.16,1920 "2009-03-02 06:15:00",11882,0,0,62.48,62.23,0.17,162,0,0,62.59,62.3,0.46,0,0,0,62.78,62.94,0.18,1920,0,0,62.48,62.23,0.172,162,0,0,62.35,61.95,0.384,0,0,0,62.65,62.94,0.183,1920,0,0,62.48,62.23,0.23,162,0,0,62.77,62.3,0.6,0,0,0,62.78,62.94,0.21,1920,0,0,62.48,62.23,0.1,162,0,0,62.05,61.69,0.13,0,0,0,62.56,62.94,0.16,1920 "2009-03-02 06:30:00",11883,0,0,62.48,62.23,0.13,162,0,0,62.97,62.51,0.45,0,0,0,63.09,63.32,0.21,1920,0,0,62.48,62.23,0.158,162,0,0,62.82,62.34,0.456,0,0,0,62.93,63.08,0.192,1920,0,0,62.48,62.23,0.22,162,0,0,63.27,62.7,0.69,0,0,0,63.09,63.32,0.22,1920,0,0,62.48,62.23,0.1,162,0,0,62.48,61.98,0.17,0,0,0,62.78,62.94,0.17,1920 "2009-03-02 06:45:00",11884,0,0,62.48,62.23,0.2,162,0,0,63.84,63.25,0.58,0,0,0,63.61,63.71,0.24,1920,0,0,62.48,62.23,0.177,162,0,0,63.48,62.97,0.501,0,0,0,63.35,63.52,0.217,1920,0,0,62.48,62.23,0.25,162,0,0,64.08,63.48,0.69,0,0,0,63.61,63.71,0.25,1920,0,0,62.48,62.23,0.11,162,0,0,63,62.53,0.23,0,0,0,63.09,63.32,0.18,1920 "2009-03-02 07:00:00",11885,0,0,62.67,62.61,0.17,162,0,0,64.7,64.04,0.56,0,0,0,64.15,64.26,0.28,1920,0,0,62.6,62.41,0.152,162,0,0,64.26,63.69,0.546,0,0,0,63.86,64.08,0.258,1920,0,0,62.67,62.61,0.21,162,0,0,64.7,64.09,0.77,0,0,0,64.15,64.26,0.29,1920,0,0,62.48,62.23,0,162,0,0,63.76,63.27,0.3,0,0,0,63.61,63.71,0.23,1920 "2009-03-02 07:15:00",11886,0,0,62.86,62.81,0,162,0,0,65.22,64.71,0.63,0,0,0,64.56,64.84,0.31,1920,0,0,62.82,62.71,0.1,162,0,0,64.86,64.28,0.571,0,0,0,64.36,64.62,0.297,1920,0,0,62.86,62.81,0.18,162,0,0,65.32,64.71,0.76,0,0,0,64.56,64.84,0.32,1920,0,0,62.67,62.61,0,162,0,0,64.47,63.9,0.3,0,0,0,64.15,64.26,0.27,1920 "2009-03-02 07:30:00",11887,0,0,63.25,62.81,0.37,162,0,0,65.57,65.11,0.52,0,0,0,64.96,65.22,0.31,1920,0,0,63.1,62.81,0.219,162,0,0,65.34,64.73,0.583,0,0,0,64.79,65.06,0.317,1920,0,0,63.25,62.81,0.39,162,0,0,65.73,65.11,0.76,0,0,0,64.96,65.22,0.34,1920,0,0,62.86,62.81,0,162,0,0,64.96,64.35,0.39,0,0,0,64.56,64.84,0.3,1920 "2009-03-02 07:45:00",11888,0,0,63.45,63,0.39,162,0,0,65.78,65.22,0.55,0,0,0,65.33,65.59,0.31,1920,0,0,63.38,62.95,0.423,162,0,0,65.7,65.09,0.586,0,0,0,65.15,65.43,0.321,1920,0,0,63.45,63,0.46,162,0,0,65.98,65.42,0.76,0,0,0,65.33,65.59,0.34,1920,0,0,63.25,62.81,0.36,162,0,0,65.41,64.8,0.36,0,0,0,64.96,65.22,0.3,1920 "2009-03-02 08:00:00",11889,0,0,63.64,63.19,0.37,162,0,0,66.3,65.6,0.68,0,0,0,65.62,65.96,0.32,1920,0,0,63.55,63.13,0.408,162,0,0,65.98,65.4,0.576,0,0,0,65.47,65.74,0.323,1920,0,0,63.64,63.19,0.45,162,0,0,66.32,65.69,0.74,0,0,0,65.62,65.96,0.35,1920,0,0,63.45,63,0.36,162,0,0,65.73,65.07,0.37,0,0,0,65.33,65.59,0.31,1920 "2009-03-02 08:15:00",11890,0,0,63.83,63.58,0.3,162,0,0,66.3,65.78,0.42,0,0,0,65.97,66.15,0.32,1920,0,0,63.7,63.33,0.363,162,0,0,66.26,65.67,0.573,0,0,0,65.77,66.05,0.32,1920,0,0,63.83,63.58,0.42,162,0,0,66.69,66.04,0.73,0,0,0,65.97,66.15,0.34,1920,0,0,63.64,63.19,0.3,162,0,0,66,65.36,0.35,0,0,0,65.62,65.96,0.3,1920 "2009-03-02 08:30:00",11891,0,0,64.03,63.78,0.24,162,0,0,66.75,66.17,0.5,0,0,0,66.34,66.54,0.3,1920,0,0,63.94,63.65,0.3,162,0,0,66.65,66.08,0.559,0,0,0,66.17,66.43,0.307,1920,0,0,64.03,63.78,0.36,162,0,0,67.01,66.46,0.79,0,0,0,66.34,66.54,0.33,1920,0,0,63.83,63.58,0.24,162,0,0,66.36,65.76,0.31,0,0,0,65.97,66.15,0.29,1920 "2009-03-02 08:45:00",11892,0,0,64.22,64.18,0.2,162,0,0,67.37,66.85,0.44,0,0,0,66.83,67.11,0.29,1920,0,0,64.17,63.92,0.233,162,0,0,67.04,66.48,0.538,0,0,0,66.59,66.85,0.296,1920,0,0,64.22,64.18,0.28,162,0,0,67.49,66.85,0.78,0,0,0,66.83,67.11,0.32,1920,0,0,64.03,63.78,0.18,162,0,0,66.65,66.15,0.27,0,0,0,66.34,66.54,0.27,1920 "2009-03-02 09:00:00",11893,0,0,64.22,64.97,0.76,162,0,0,67.8,67.18,0.54,0,0,0,67.28,67.48,0.27,1920,0,0,64.22,64.58,0.453,162,0,0,67.52,66.94,0.55,0,0,0,67.04,67.28,0.284,1920,0,0,64.22,64.97,0.76,162,0,0,67.97,67.41,0.86,0,0,0,67.28,67.48,0.3,1920,0,0,64.22,64.18,0,162,0,0,67.1,66.57,0.28,0,0,0,66.83,67.11,0.27,1920 "2009-03-02 09:15:00",11894,0,0,64.42,65.16,0.78,162,0,0,68.28,67.79,0.67,0,0,0,67.77,68.07,0.27,1920,0,0,64.29,65,0.694,162,0,0,68.06,67.48,0.581,0,0,0,67.51,67.73,0.273,1920,0,0,64.42,65.16,0.79,162,0,0,68.44,67.91,1.03,0,0,0,67.77,68.07,0.3,1920,0,0,64.22,64.97,0.61,162,0,0,67.63,67.06,0.17,0,0,0,67.28,67.48,0.26,1920 "2009-03-02 09:30:00",11895,0,0,64.61,65.35,0.78,162,0,0,68.78,68.18,0.58,0,0,0,68.19,68.46,0.27,1920,0,0,64.56,65.27,0.784,162,0,0,68.48,67.91,0.554,0,0,0,67.96,68.2,0.276,1920,0,0,64.61,65.35,0.99,162,0,0,68.87,68.35,0.8,0,0,0,68.19,68.46,0.3,1920,0,0,64.42,65.16,0.62,162,0,0,68.13,67.53,0.21,0,0,0,67.77,68.07,0.26,1920 "2009-03-02 09:45:00",11896,0,0,64.8,65.55,0.72,162,0,0,68.48,67.7,0.79,0,0,0,68.53,68.65,0,1920,0,0,64.68,65.65,0.896,162,0,0,68.69,68.11,0.554,0,0,0,68.37,68.56,0.197,1920,0,0,64.8,65.74,1.24,162,0,0,69.02,68.47,0.81,0,0,0,68.53,68.65,0.3,1920,0,0,64.61,65.54,0.63,162,0,0,68.36,67.7,0.12,0,0,0,68.19,68.46,0,1920 "2009-03-02 10:00:00",11897,0,0,64.8,65.55,0.69,162,0,0,68.35,67.65,0.69,0,4,0,36.43,65.22,28.63,1920,0,0,64.73,65.55,0.755,162,0,0,68.28,67.68,0.587,0,0.117,0,58.39,66.25,7.917,1920,0,0,64.8,65.55,1.06,162,0,0,68.71,68.08,0.86,0,4,0,68.53,68.65,28.63,1920,0,0,64.61,65.55,0.52,162,0,0,67.99,67.4,0.15,0,0,0,36.43,65.12,0,1920 "2009-03-02 10:15:00",11898,0,0,65,65.55,0.55,162,0,0,68.66,68.1,0.54,0,0,0,38.73,66.25,27.57,1920,0,0,64.89,65.55,0.666,162,0,0,68.43,67.94,0.487,0,0.222,0,40.08,65.96,25.93,1920,0,0,65,65.55,0.93,162,0,0,68.83,68.26,0.76,0,8,0,45.99,66.44,35.1,1920,0,0,64.8,65.55,0.52,162,0,0,68.13,67.63,0,0,0,0,30.59,65.22,20.48,1920 "2009-03-02 10:30:00",11899,0,0,65,65.74,0.71,162,0,0,68.8,68.33,0.45,0,0,0,58.68,65.12,6.48,1920,0,0,65,65.64,0.624,162,0,0,68.65,68.22,0.395,0,0.311,0,47.74,65.74,18.04,1920,0,0,65,65.74,0.71,162,0,0,68.96,68.61,0.7,0,6,0,58.68,66.5,28.74,1920,0,0,65,65.55,0.55,162,0,0,68.33,67.89,0,0,0,0,37.25,63.87,6.48,1920 "2009-03-02 10:45:00",11900,0,0,65.19,65.93,0.88,162,0,0,68.98,68.45,0.27,0,0,0,87,59.84,27.18,1920,0,0,65.01,65.86,0.792,162,0,0,68.81,68.45,0.33,0,0.372,0,74.45,60.82,14.71,1920,0,0,65.19,65.93,0.88,162,0,0,69.15,68.7,0.66,0,7,0,87,65.3,28.15,1920,0,0,65,65.74,0.71,162,0,0,68.55,68.18,0,0,0,0,58.68,57.79,0.79,1920 "2009-03-02 11:00:00",11901,0,0,65.37,66.31,1.03,162,0,0,69.41,69.32,0,0,0,0,93.7,72.26,21.38,1920,0,0,65.21,66.17,0.955,162,0,0,69.27,68.9,0.376,0,0.822,0,90.3,64.76,25.47,1920,0,0,65.37,66.31,1.03,162,0,0,69.88,69.39,0.73,0,8,0,94.7,72.49,29.08,1920,0,0,65.19,65.93,0.87,162,0,0,68.77,68.42,0,0,0,0,85.7,59.84,21.38,1920 "2009-03-02 11:15:00",11902,0,0,65.55,66.67,1.15,162,0,0,70.18,69.61,0.21,0,0,0,96.5,81.1,15.48,1920,0,0,65.44,66.53,1.091,162,0,0,69.92,69.43,0.459,0,0.578,0,94,76.54,17.47,1920,0,0,65.55,66.67,1.15,162,0,0,70.43,69.91,0.88,0,6,0,97.6,81.8,21.35,1920,0,0,65.37,66.31,1.03,162,0,0,69.51,69.01,0,0,0,0,91.8,72.26,15.11,1920 "2009-03-02 11:30:00",11903,0,0,65.93,67.05,1.21,162,0,0,70.7,70.08,0.61,0,0,0,100.1,84.4,15.79,1920,0,0,65.69,66.92,1.201,162,0,0,70.42,69.88,0.531,0,0.589,0,98.7,83,15.78,1920,0,0,65.93,67.05,1.24,162,0,0,70.85,70.26,0.93,0,5,0,102.2,86.1,17.06,1920,0,0,65.55,66.67,1.14,162,0,0,70.03,69.45,0,0,0,0,95.1,80.3,14.7,1920 "2009-03-02 11:45:00",11904,0,0,66.13,67.44,1.25,162,0,0,71.22,70.43,0.77,0,0,0,105.6,89.2,16.57,1921,0,0,66.02,67.28,1.244,162,0,0,70.89,70.29,0.581,0,0.861,0,104.3,87.7,16.61,1920,0,0,66.13,67.44,1.27,162,0,0,71.3,70.69,1,0,5,0,107.5,91.1,17.37,1921,0,0,65.93,67.05,1.22,162,0,0,70.46,69.91,0.17,0,0,0,99.9,84.2,14.13,1920 "2009-03-02 12:00:00",11905,0,0,66.32,67.63,1.19,162,0,0,70.72,70.13,0.73,0,0,0,107.5,92.8,14.88,1921,0,0,66.3,67.59,1.252,162,0,0,71.05,70.43,0.601,0,0.911,0,107.4,91.8,15.67,1921,0,0,66.32,67.63,1.28,162,0,0,71.46,70.88,0.94,0,5,0,109.8,94.8,17.19,1921,0,0,66.13,67.44,1.19,162,0,0,70.55,69.94,0.19,0,0,0,104.9,88.8,12,1921 "2009-03-02 12:15:00",11906,0,0,66.32,67.63,1.09,162,0,0,70.72,70.16,0.69,0,0,0,105.5,94.9,10.65,1921,0,0,66.32,67.63,1.138,162,0,0,70.6,69.89,0.71,0,0.9,0,107.4,94.5,12.9,1921,0,0,66.32,67.63,1.19,162,0,0,71.01,70.18,0.98,0,5,0,110.4,96.9,15.62,1921,0,0,66.32,67.63,1.09,162,0,0,70.3,69.58,0.32,0,0,0,105.4,92.1,9.77,1921 "2009-03-02 12:30:00",11907,0,0,67.28,67.44,0,162,0,0,71.44,70.52,0.38,0,0,0,104.8,96.1,8.72,1921,0,0,66.81,67.56,0.575,162,0,0,71.05,70.4,0.609,0,0.839,0,106,95.9,10.08,1921,0,0,67.28,67.63,1.1,162,0,0,71.54,70.91,0.94,0,4,0,110.4,97.6,13.62,1921,0,0,66.32,67.44,0,162,0,0,70.58,69.87,0.25,0,0,0,104,94.3,8.53,1921 "2009-03-02 12:45:00",11908,0,0,67.67,67.64,0,162,0,0,71.72,71.3,0.41,0,0,0,104.9,97.4,7.32,1922,0,0,67.54,67.54,0,162,0,0,71.57,70.96,0.582,0,0.9,0,106,97.4,8.7,1921,0,0,67.67,67.64,0,162,0,0,71.92,71.37,0.88,0,4,0,110.7,98.7,13.38,1922,0,0,67.28,67.44,0,162,0,0,71.18,70.61,0.24,0,0,0,103.4,95.5,7.16,1921 "2009-03-02 13:00:00",11909,0,0,68.05,68.02,0,162,0,0,72.24,71.44,0.78,0,0,0,105.5,101.8,3.75,1922,0,0,67.9,67.89,0,162,0,0,72.01,71.4,0.575,0,1.233,0,107.5,98.8,8.74,1922,0,0,68.05,68.02,0,162,0,0,72.39,71.79,0.89,0,4,0,112.2,102.1,13.11,1922,0,0,67.67,67.64,0,162,0,0,71.57,70.99,0.21,0,0,0,100.9,96.5,1.33,1922 "2009-03-02 13:15:00",11910,0,0,68.25,68.4,0.13,162,0,0,72.24,72,0.74,0,1,0,101.7,97.9,3.95,1922,0,0,68.18,68.27,0.028,162,0,0,72.33,71.72,0.589,0,0.783,0,105.1,98.6,6.53,1922,0,0,68.25,68.4,0.13,162,0,0,72.71,72.13,0.89,0,4,0,111.2,101.5,12.59,1922,0,0,68.05,68.02,0,162,0,0,71.92,71.37,0.16,0,0,0,100.5,95.8,1.24,1922 "2009-03-02 13:30:00",11911,0,0,68.25,68.59,0.13,162,0,0,71.84,71.11,0.58,0,4,0,111.2,99.8,11.22,1923,0,0,68.25,68.56,0.145,162,0,0,72.26,71.62,0.64,0,1.128,0,108.1,98.5,9.57,1922,0,0,68.25,68.59,0.16,162,0,0,72.74,72.17,0.94,0,4,0,112.7,101,13.47,1923,0,0,68.25,68.4,0.12,162,0,0,71.67,71.07,0.24,0,0,0,100.8,95.7,2.07,1922 "2009-03-02 13:45:00",11912,0,0,68.25,68.39,0.23,162,0,0,71.7,71.07,0.74,0,1,0,106.2,94.8,11.4,1923,0,0,68.25,68.4,0.162,162,0,0,71.68,70.99,0.689,0,1,0,105.1,98.5,6.644,1923,0,0,68.25,68.59,0.23,162,0,0,72.03,71.32,1.02,0,5,0,112.2,102.7,14.78,1923,0,0,68.25,68.39,0.11,162,0,0,71.38,70.78,0.22,0,0,0,100,94.8,2.55,1923 "2009-03-02 14:00:00",11913,0,0,68.44,68.77,0.29,162,0,0,72.22,71.62,0.74,0,1,0,105.5,100.6,5.01,1923,0,0,68.33,68.62,0.277,162,0,0,72.01,71.35,0.616,0,1.294,0,107,99.7,7.386,1923,0,0,68.44,68.77,0.32,162,0,0,72.37,71.73,0.92,0,4,0,113.1,103,13.29,1923,0,0,68.25,68.39,0.22,162,0,0,71.57,70.94,0.25,0,0,0,102,95.7,1.61,1923 "2009-03-02 14:15:00",11914,0,0,68.44,68.57,0.18,162,0,0,71.49,70.72,0.52,0,0,0,107.4,95.5,11.93,1924,0,0,68.44,68.77,0.249,162,0,0,71.77,71.18,0.566,0,0.917,0,105.2,98.8,6.401,1924,0,0,68.44,68.77,0.32,162,0,0,72.28,71.52,0.97,0,4,0,111.8,100.6,14,1924,0,0,68.44,68.57,0.18,162,0,0,71.28,70.72,0.09,0,0,0,100.3,95.5,3.3,1923 "2009-03-02 14:30:00",11915,0,0,68.44,68.37,0,162,0,0,71,69.98,0.91,0,1,0,104.6,100.7,3.98,1924,0,0,68.44,68.52,0.091,162,0,0,71.16,70.5,0.662,0,1.4,0,107.1,99.7,7.362,1924,0,0,68.44,68.57,0.18,162,0,0,71.67,71.06,0.98,0,4,0,113.5,103.5,12.59,1924,0,0,68.44,68.37,0,162,0,0,70.7,69.98,0.23,0,0,0,102.3,95.3,2.29,1924 "2009-03-02 14:45:00",11916,0,0,68.24,68.17,0.11,162,0,0,70.32,69.56,1.04,0,2,0,102.6,96.7,5.88,1924,0,0,68.41,68.3,0.026,162,0,0,70.7,69.82,0.853,0,0.9,0,104.6,97.8,6.755,1924,0,0,68.44,68.37,0.13,162,0,0,71.08,70.23,1.18,0,5,0,111.9,100.7,14.65,1924,0,0,68.24,68.17,0,162,0,0,70.32,69.43,0.41,0,0,0,99.6,94.6,3.07,1924 "2009-03-02 15:00:00",11917,0,0,68.24,67.97,0.22,162,0,0,70.27,69.32,0.68,0,0,0,102.9,100.3,2.58,1925,0,0,68.24,68.14,0.161,162,0,0,70.32,69.38,0.936,0,1,0,106.3,99.6,6.739,1925,0,0,68.24,68.17,0.22,162,0,0,70.75,69.77,1.23,0,4,0,112.6,102.7,12.89,1925,0,0,68.24,67.97,0.11,162,0,0,69.95,69.02,0.48,0,0,0,101.1,96.9,1.02,1924 "2009-03-02 15:15:00",11918,0,0,68.24,67.97,0.34,162,0,0,69.92,69.09,0.86,0,0,0,102,100.5,1.48,1925,0,0,68.24,67.97,0.28,162,0,0,70.08,69.13,0.908,0,0.817,0,104.7,100,4.645,1925,0,0,68.24,67.97,0.34,162,0,0,70.42,69.44,1.22,0,4,0,112.4,102.2,13.43,1925,0,0,68.24,67.97,0.21,162,0,0,69.84,68.85,0.47,0,0,0,100.1,97.9,0.46,1925 "2009-03-02 15:30:00",11919,0,0,68.24,67.77,0.3,162,0,0,70.11,69.38,0.61,0,4,0,107.8,95.8,12.1,1925,0,0,68.24,67.8,0.34,162,0,0,69.9,69.1,0.785,0,0.683,0,104.5,96.6,7.885,1925,0,0,68.24,67.97,0.36,162,0,0,70.2,69.68,1.19,0,4,0,111.1,100.5,12.65,1925,0,0,68.24,67.77,0.3,162,0,0,69.62,68.74,0.17,0,0,0,100,93.8,1.45,1925 "2009-03-02 15:45:00",11920,0,0,69.87,67.37,2.5,162,0,0,70.33,69.83,0.6,0,0,0,103.5,95.3,8.25,1925,0,0,68.89,67.69,1.233,162,0,0,70.3,69.8,0.496,0,0.572,0,103.8,95.6,8.2,1925,0,0,69.87,67.77,2.5,162,0,0,70.66,70.2,0.81,0,4,0,109.2,97,12.69,1925,0,0,68.24,67.37,0.28,162,0,0,69.84,69.3,0.14,0,0,0,101.6,94.3,5.92,1925 "2009-03-02 16:00:00",11921,0,0,69.87,67.37,2.24,162,0,0,70.3,69.44,0.41,0,0,0,103.2,92.9,10.31,1925,0,0,69.87,67.37,2.451,162,0,0,70.35,69.73,0.624,0,0.422,0,102.9,93.7,9.32,1925,0,0,69.87,67.37,2.55,162,0,0,70.72,70.18,0.98,0,4,0,106.5,96.1,11.59,1925,0,0,69.87,67.37,2.24,162,0,0,70.04,69.28,0.13,0,0,0,101.3,91.6,6.97,1925 "2009-03-02 16:15:00",11922,0,0,69.28,67.55,1.6,162,0,0,69.96,68.99,0.96,0,0,0,100.2,89.2,10.97,1926,0,0,69.59,67.45,1.942,162,0,0,70.11,69.27,0.832,0,0.278,0,102.2,91.4,10.91,1925,0,0,69.87,67.55,2.26,162,0,0,70.52,69.71,1.12,0,3,0,105.2,94.1,11.98,1926,0,0,69.28,67.37,1.6,162,0,0,69.74,68.87,0.44,0,0,0,100.2,89.2,7.9,1925 "2009-03-02 16:30:00",11923,0,0,69.28,68.15,1,162,0,0,70.1,69.27,0.9,0,0,0,95,87.1,7.93,1926,0,0,69.28,67.81,1.3,162,0,0,70.12,69.32,0.767,0,0.217,0,98.2,89,9.23,1926,0,0,69.28,68.15,1.6,162,0,0,70.45,69.67,1.11,0,3,0,101.5,91.8,11.1,1926,0,0,69.28,67.55,1,162,0,0,69.74,68.91,0.42,0,0,0,95,87.1,6.77,1926 "2009-03-02 16:45:00",11924,0,0,69.09,68.35,0.48,162,0,0,70.01,69.1,0.89,0,0,0,89,85.3,3.87,1926,0,0,69.16,68.23,0.734,162,0,0,69.99,69.21,0.749,0,0.133,0,92.6,86.6,6.006,1926,0,0,69.28,68.35,0.99,162,0,0,70.38,69.53,1.06,0,2,0,96.3,89.4,8.33,1926,0,0,69.09,68.15,0.48,162,0,0,69.65,68.88,0.41,0,0,0,89,85.1,3.62,1926 "2009-03-02 17:00:00",11925,0,0,68.9,68.54,0,162,0,0,69.86,69.13,0.84,0,0,0,83,82.7,0.26,1926,0,0,68.92,68.47,0.262,162,0,0,69.85,69.12,0.707,0,0.017,0,86.1,83.7,2.489,1926,0,0,69.09,68.54,0.48,162,0,0,70.14,69.39,1.01,0,1,0,89,85.3,3.94,1926,0,0,68.9,68.35,0,162,0,0,69.62,68.86,0.29,0,0,0,83,82.6,0.2,1926 "2009-03-02 17:15:00",11926,0,0,68.71,68.73,0.19,162,0,0,69.66,69.01,0.69,0,0,0,79.82,79.47,0.45,1926,0,0,68.76,68.64,0.06,162,0,0,69.69,68.99,0.688,0,0,0,81.3,80.9,0.42,1926,0,0,68.9,68.73,0.19,162,0,0,70.03,69.32,0.97,0,0,0,82.9,82.7,0.46,1926,0,0,68.71,68.54,0,162,0,0,69.42,68.74,0.31,0,0,0,79.82,79.47,0.23,1926 "2009-03-02 17:30:00",11927,0,0,67.92,68.34,0.44,162,0,0,69.36,68.49,0.54,0,0,0,77.03,76.88,0.2,1926,0,0,68.19,68.5,0.348,162,0,0,69.41,68.75,0.622,0,0,0,78.36,78.09,0.312,1926,0,0,68.71,68.73,0.45,162,0,0,69.98,69.32,0.91,0,0,0,79.82,79.47,0.46,1926,0,0,67.92,68.34,0.19,162,0,0,69,68.38,0.19,0,0,0,77.03,76.88,0.19,1926 "2009-03-02 17:45:00",11928,0,0,67.92,68.53,0.59,162,0,0,69.89,69.25,0.41,0,0,0,75.45,75.28,0.13,1926,0,0,67.92,68.36,0.511,162,0,0,69.57,68.96,0.627,0,0,0,76.16,76.05,0.157,1926,0,0,67.92,68.53,0.59,162,0,0,69.99,69.45,1.01,0,0,0,77.03,76.88,0.22,1926,0,0,67.92,68.34,0.43,162,0,0,69.15,68.46,0.19,0,0,0,75.45,75.28,0.12,1926 "2009-03-02 18:00:00",11929,0,0,67.92,68.71,0.72,162,0,0,70.06,69.38,0.77,0,0,0,74.28,74.32,0,1926,0,0,67.92,68.62,0.658,162,0,0,70.03,69.46,0.555,0,0,0,74.83,74.77,0.084,1926,0,0,67.92,68.71,0.73,162,0,0,70.41,69.78,0.95,0,0,0,75.37,75.28,0.14,1926,0,0,67.92,68.53,0.58,162,0,0,69.7,69.13,0.17,0,0,0,74.28,74.32,0,1926 "2009-03-02 18:15:00",11930,0,0,67.92,68.9,0.81,162,0,0,70.18,69.81,0.25,0,0,0,73.4,73.36,0,1926,0,0,67.92,68.77,0.775,162,0,0,70.1,69.52,0.573,0,0,0,73.79,73.85,0,1926,0,0,67.92,68.9,0.82,162,0,0,70.4,69.83,0.96,0,0,0,74.28,74.32,0,1926,0,0,67.92,68.71,0.71,162,0,0,69.82,69.26,0.17,0,0,0,73.4,73.36,0,1926 "2009-03-02 18:30:00",11931,0,0,68.12,68.9,0.87,162,0,0,70.02,69.49,0.51,0,0,0,72.69,72.81,0,1926,0,0,67.94,68.9,0.842,162,0,0,70.11,69.5,0.6,0,0,0,73,73.11,0.002,1926,0,0,68.12,68.9,0.87,162,0,0,70.43,69.84,0.91,0,0,0,73.4,73.36,0.09,1926,0,0,67.92,68.9,0.81,162,0,0,69.86,69.21,0.21,0,0,0,72.69,72.81,0,1926 "2009-03-02 18:45:00",11932,0,0,68.12,68.9,0.87,162,0,0,70.04,69.55,0.54,0,0,0,72.35,72.42,0,1926,0,0,68.12,68.9,0.893,162,0,0,70.24,69.67,0.567,0,0,0,72.52,72.63,0.002,1926,0,0,68.12,68.9,0.91,162,0,0,70.54,69.95,0.84,0,0,0,72.69,72.81,0.09,1926,0,0,68.12,68.9,0.86,162,0,0,69.96,69.38,0.16,0,0,0,72.35,72.42,0,1926 "2009-03-02 19:00:00",11933,0,0,70.37,67.51,2.88,162,0,0,70.07,69.59,0.46,0,0,0,71.93,72.05,0,1926,0,0,69.1,68.36,1.243,162,0,0,70.16,69.58,0.58,0,0,0,72.08,72.21,0.025,1926,0,0,70.37,68.9,2.88,162,0,0,70.46,69.85,0.84,0,0,0,72.35,72.42,0.11,1926,0,0,68.12,67.51,0,162,0,0,69.88,69.28,0.15,0,0,0,71.93,72.05,0,1926 "2009-03-02 19:15:00",11934,0,0,70.77,66.9,3.92,162,0,0,70.1,69.48,0.67,0,0,0,71.56,71.87,0.14,1926,0,0,70.75,67.04,3.719,162,0,0,70.21,69.6,0.583,0,0,0,71.79,71.97,0.07,1926,0,0,70.77,67.51,3.96,162,0,0,70.53,69.91,0.87,0,0,0,71.93,72.05,0.16,1926,0,0,70.37,66.9,2.91,162,0,0,69.88,69.29,0.23,0,0,0,71.56,71.87,0,1926 "2009-03-02 19:30:00",11935,0,0,70.38,66.9,3.14,162,0,0,70.49,69.71,0.51,0,0,0,71.49,71.69,0.14,1926,0,0,70.5,66.9,3.538,162,0,0,70.25,69.69,0.564,0,0,0,71.5,71.7,0.169,1926,0,0,70.77,66.9,3.91,162,0,0,70.61,70.02,0.84,0,0,0,71.56,71.87,0.2,1926,0,0,70.38,66.9,3.14,162,0,0,69.94,69.31,0.21,0,0,0,71.49,71.69,0.14,1926 "2009-03-02 19:45:00",11936,0,0,70.38,66.32,4.17,162,0,0,69.83,69.36,0.68,0,0,0,71.33,71.3,0,1926,0,0,70.38,66.72,3.696,162,0,0,70.09,69.49,0.588,0,0,0,71.53,71.57,0.05,1926,0,0,70.38,66.9,4.28,162,0,0,70.53,69.95,0.84,0,0,0,71.62,71.69,0.15,1926,0,0,70.38,66.32,3.12,162,0,0,69.7,69.13,0.22,0,0,0,71.33,71.3,0,1926 "2009-03-02 20:00:00",11937,0,0,70.19,66.72,3.29,162,0,0,70.19,69.77,0.41,0,0,0,71.15,71.3,0.14,1926,0,0,70.28,66.45,3.65,162,0,0,70.08,69.52,0.524,0,0,0,71.21,71.3,0.062,1926,0,0,70.38,66.72,4.16,162,0,0,70.48,69.97,0.87,0,0,0,71.33,71.3,0.17,1926,0,0,70.19,66.32,3.26,162,0,0,69.73,69.18,0.09,0,0,0,71.15,71.3,0,1926 "2009-03-02 20:15:00",11938,0,0,69.8,66.91,2.77,162,0,0,70.31,69.53,0.55,0,0,0,71.17,71.3,0,1926,0,0,70.03,66.8,3.057,162,0,0,70.35,69.79,0.524,0,0,0,71.13,71.3,0.167,1926,0,0,70.19,66.91,3.35,162,0,0,70.68,70.1,0.86,0,0,0,71.17,71.3,0.24,1926,0,0,69.8,66.72,2.77,162,0,0,70.02,69.51,0.09,0,0,0,71.09,71.3,0,1926 "2009-03-02 20:30:00",11939,0,0,69.4,67.1,2.2,162,0,0,69.76,69.37,0.57,0,0,0,70.97,71.11,0,1926,0,0,69.61,66.91,2.501,162,0,0,70,69.4,0.563,0,0,0,71.17,71.23,0.003,1926,0,0,69.8,67.1,2.75,162,0,0,70.5,69.87,0.89,0,0,0,71.24,71.3,0.09,1926,0,0,69.4,66.91,2.2,162,0,0,69.62,69.03,0.13,0,0,0,70.97,71.11,0,1926 "2009-03-02 20:45:00",11940,0,0,69.4,67.29,1.85,162,0,0,70.23,69.72,0.74,0,0,0,70.9,71.11,0.18,1926,0,0,69.4,67.11,2.064,162,0,0,69.99,69.43,0.515,0,0,0,70.91,71.11,0.096,1926,0,0,69.4,67.29,2.22,162,0,0,70.46,69.84,0.83,0,0,0,70.97,71.11,0.19,1926,0,0,69.4,67.1,1.84,162,0,0,69.59,69.09,0.15,0,0,0,70.9,71.11,0,1926 "2009-03-02 21:00:00",11941,0,0,69.21,67.49,1.55,162,0,0,70.32,69.6,0.51,0,0,0,70.9,71.11,0.16,1926,0,0,69.21,67.36,1.755,162,0,0,70.3,69.8,0.527,0,0,0,70.9,71.11,0.199,1926,0,0,69.4,67.49,1.92,162,0,0,70.63,70.08,0.86,0,0,0,70.9,71.11,0.24,1926,0,0,69.21,67.29,1.55,162,0,0,69.98,69.5,0,0,0,0,70.9,71.11,0.16,1926 "2009-03-02 21:15:00",11942,0,0,69.01,67.49,1.24,162,0,0,69.98,69.23,0.52,0,0,0,70.89,71.11,0,1926,0,0,69.08,67.49,1.426,162,0,0,70.06,69.46,0.583,0,0,0,71.02,71.11,0.011,1926,0,0,69.21,67.49,1.6,162,0,0,70.49,69.87,0.84,0,0,0,71.1,71.11,0.16,1926,0,0,69.01,67.49,1.21,162,0,0,69.66,69.08,0.16,0,0,0,70.89,71.11,0,1926 "2009-03-02 21:30:00",11943,0,0,68.82,67.68,1.13,162,0,0,70.2,69.7,0.61,0,0,0,70.83,71.11,0.21,1926,0,0,68.87,67.53,1.19,162,0,0,70.08,69.52,0.542,0,0,0,70.84,71.11,0.132,1926,0,0,69.01,67.68,1.3,162,0,0,70.52,69.94,0.83,0,0,0,70.89,71.11,0.21,1926,0,0,68.82,67.49,1.07,162,0,0,69.68,69.2,0.19,0,0,0,70.83,71.11,0,1926 "2009-03-02 21:45:00",11944,0,0,68.82,67.68,0.92,162,0,0,70.17,69.58,0.67,0,0,0,70.83,71.11,0.18,1926,0,0,68.82,67.68,0.996,162,0,0,70.3,69.73,0.552,0,0,0,70.83,71.11,0.196,1926,0,0,68.82,67.68,1.13,162,0,0,70.62,70.1,0.9,0,0,0,70.83,71.11,0.25,1926,0,0,68.82,67.68,0.88,162,0,0,69.91,69.38,0.18,0,0,0,70.83,71.11,0.14,1926 "2009-03-02 22:00:00",11945,0,0,68.63,67.68,0.99,162,0,0,69.62,69.18,0.48,0,0,0,70.56,70.92,0.27,1926,0,0,68.71,67.68,0.92,162,0,0,69.86,69.28,0.592,0,0,0,70.71,71.01,0.231,1926,0,0,68.82,67.68,0.99,162,0,0,70.3,69.74,0.86,0,0,0,70.83,71.11,0.28,1926,0,0,68.63,67.68,0.83,162,0,0,69.52,68.92,0.22,0,0,0,70.56,70.92,0.18,1926 "2009-03-02 22:15:00",11946,0,0,68.45,67.88,0.46,162,0,0,70.02,69.55,0.66,0,0,0,70.56,70.92,0.33,1926,0,0,68.56,67.79,0.651,162,0,0,69.96,69.43,0.526,0,0,0,70.56,70.92,0.309,1926,0,0,68.63,67.88,1.01,162,0,0,70.34,69.77,0.83,0,0,0,70.56,70.92,0.34,1926,0,0,68.45,67.68,0.39,162,0,0,69.62,69.06,0.14,0,0,0,70.56,70.92,0.27,1926 "2009-03-02 22:30:00",11947,0,0,68.45,68.07,0.42,162,0,0,70.23,69.54,0.61,0,0,0,70.68,70.92,0.29,1926,0,0,68.45,67.97,0.416,162,0,0,70.29,69.75,0.548,0,0,0,70.65,70.92,0.338,1926,0,0,68.45,68.07,0.48,162,0,0,70.61,70.07,0.8,0,0,0,70.68,70.92,0.38,1926,0,0,68.45,67.88,0.34,162,0,0,70.05,69.46,0.13,0,0,0,70.56,70.92,0.29,1926 "2009-03-02 22:45:00",11948,0,0,68.45,68.07,0.39,162,0,0,69.83,69.22,0.64,0,0,0,70.54,70.92,0.33,1926,0,0,68.45,68.07,0.367,162,0,0,69.98,69.39,0.608,0,0,0,70.66,70.92,0.268,1926,0,0,68.45,68.07,0.43,162,0,0,70.4,69.77,0.85,0,0,0,70.76,70.92,0.33,1926,0,0,68.45,68.07,0.29,162,0,0,69.66,69.08,0.22,0,0,0,70.54,70.92,0.2,1926 "2009-03-02 23:00:00",11949,0,0,68.45,68.07,0.35,162,0,0,70.09,69.56,0.26,0,0,0,70.4,70.92,0.34,1926,0,0,68.45,68.07,0.338,162,0,0,69.97,69.44,0.511,0,0,0,70.49,70.92,0.343,1926,0,0,68.45,68.07,0.4,162,0,0,70.25,69.74,0.79,0,0,0,70.54,70.92,0.38,1926,0,0,68.45,68.07,0.27,162,0,0,69.72,69.22,0.12,0,0,0,70.4,70.92,0.3,1926 "2009-03-02 23:15:00",11950,0,0,68.25,68.07,0,162,0,0,69.56,68.97,0.2,0,0,0,70.46,70.56,0.13,1926,0,0,68.44,68.07,0.289,162,0,0,69.8,69.29,0.478,0,0,0,70.51,70.82,0.157,1926,0,0,68.45,68.07,0.36,162,0,0,70.2,69.71,0.78,0,0,0,70.61,70.92,0.36,1926,0,0,68.25,68.07,0,162,0,0,69.3,68.83,0,0,0,0,70.4,70.56,0,1926 "2009-03-02 23:30:00",11951,0,0,67.84,68.47,0.73,162,0,0,68.91,68.61,0.55,0,0,0,69.92,70.18,0.25,1926,0,0,67.94,68.39,0.55,162,0,0,69.23,68.79,0.452,0,0,0,70.16,70.44,0.207,1926,0,0,68.25,68.47,0.76,162,0,0,69.64,69.15,0.7,0,0,0,70.46,70.56,0.26,1926,0,0,67.84,68.07,0,162,0,0,68.88,68.45,0.09,0,0,0,69.92,70.18,0.12,1926 "2009-03-02 23:45:00",11952,0,0,67.84,68.47,0.69,162,0,0,68.35,68.16,0.17,0,0,0,69.54,69.79,0.26,1926,0,0,67.84,68.47,0.711,162,0,0,68.8,68.38,0.408,0,0,0,69.72,70.06,0.267,1926,0,0,67.84,68.47,0.79,162,0,0,69.26,68.78,0.7,0,0,0,69.92,70.18,0.29,1926,0,0,67.84,68.47,0.62,162,0,0,68.35,67.95,0,0,0,0,69.54,69.79,0.24,1926 "2009-03-03 00:00:00",11953,0,0,67.65,68.28,0.51,162,0,0,68.03,67.71,0.41,0,0,0,69.06,69.41,0.26,1926,0,0,67.66,68.31,0.558,162,0,0,68.31,67.91,0.384,0,0,0,69.29,69.63,0.262,1926,0,0,67.84,68.47,0.69,162,0,0,68.83,68.4,0.66,0,0,0,69.54,69.79,0.28,1926,0,0,67.65,68.28,0.43,162,0,0,67.89,67.53,0,0,0,0,69.06,69.41,0.24,1926 "2009-03-03 00:15:00",11954,0,0,67.46,67.88,0.39,162,0,0,67.43,67.36,0.42,0,0,0,68.64,68.83,0.21,1926,0,0,67.63,68.03,0.412,162,0,0,67.81,67.43,0.372,0,0,0,68.85,69.15,0.229,1926,0,0,67.65,68.28,0.51,162,0,0,68.2,67.89,0.66,0,0,0,69.06,69.41,0.27,1926,0,0,67.46,67.88,0.33,162,0,0,67.4,67.02,0,0,0,0,68.64,68.83,0.21,1926 "2009-03-03 00:30:00",11955,0,0,67.26,67.68,0.27,162,0,0,66.96,66.81,0.44,0,0,0,68.12,68.43,0.18,1926,0,0,67.44,67.76,0.303,162,0,0,67.32,66.95,0.342,0,0,0,68.39,68.65,0.196,1926,0,0,67.46,67.88,0.38,162,0,0,67.78,67.35,0.67,0,0,0,68.64,68.83,0.23,1926,0,0,67.26,67.68,0.23,162,0,0,66.85,66.51,0,0,0,0,68.12,68.43,0.17,1926 "2009-03-03 00:45:00",11956,0,0,67.06,67.29,0.19,162,0,0,66.96,66.43,0.51,0,0,0,67.77,68.07,0.17,1926,0,0,67.23,67.44,0.216,162,0,0,66.87,66.5,0.332,0,0,0,67.93,68.18,0.168,1926,0,0,67.26,67.68,0.28,162,0,0,67.23,66.92,0.61,0,0,0,68.12,68.43,0.2,1926,0,0,67.06,67.29,0.16,162,0,0,66.54,66.17,0,0,0,0,67.77,68.07,0.14,1926 "2009-03-03 01:00:00",11957,0,0,67.06,67.09,0,162,0,0,66.7,66.22,0.47,0,0,0,67.79,67.89,0,1926,0,0,67.06,67.17,0.008,162,0,0,66.69,66.33,0.356,0,0,0,67.68,67.89,0.102,1926,0,0,67.06,67.29,0.17,162,0,0,67.01,66.6,0.63,0,0,0,67.79,68.07,0.18,1926,0,0,67.06,67.09,0,162,0,0,66.46,66.14,0,0,0,0,67.64,67.89,0,1926 "2009-03-03 01:15:00",11958,0,0,66.86,66.7,0.13,162,0,0,66.33,65.78,0.53,0,0,0,67.35,67.49,0,1926,0,0,66.95,66.9,0.035,162,0,0,66.48,66.1,0.385,0,0,0,67.69,67.74,0.04,1926,0,0,67.06,67.09,0.16,162,0,0,66.9,66.49,0.7,0,0,0,67.86,67.89,0.14,1926,0,0,66.86,66.7,0,162,0,0,66,65.65,0,0,0,0,67.35,67.49,0,1926 "2009-03-03 01:30:00",11959,0,0,66.66,66.31,0.29,162,0,0,65.78,65.21,0.36,0,0,0,66.79,66.93,0,1926,0,0,66.72,66.48,0.223,162,0,0,65.98,65.63,0.341,0,0,0,67.08,67.18,0,1926,0,0,66.86,66.7,0.32,162,0,0,66.38,66.07,0.79,0,0,0,67.35,67.49,0,1926,0,0,66.66,66.31,0.1,162,0,0,65.63,65.21,0,0,0,0,66.79,66.93,0,1926 "2009-03-03 01:45:00",11960,0,0,66.26,65.93,0.48,162,0,0,65.51,65.21,0.43,0,0,0,66.36,66.35,0,1926,0,0,66.46,66.06,0.379,162,0,0,65.62,65.27,0.342,0,0,0,66.55,66.61,0,1926,0,0,66.66,66.31,0.48,162,0,0,65.95,65.56,0.66,0,0,0,66.79,66.93,0,1926,0,0,66.26,65.93,0.3,162,0,0,65.32,64.93,0,0,0,0,66.36,66.35,0,1926 "2009-03-03 02:00:00",11961,0,0,66.26,65.54,0.52,162,0,0,65.42,64.85,0.43,0,0,0,66,66.15,0,1926,0,0,66.26,65.76,0.499,162,0,0,65.43,65.02,0.374,0,0,0,66.16,66.23,0,1926,0,0,66.26,65.93,0.56,162,0,0,65.74,65.36,0.72,0,0,0,66.36,66.35,0,1926,0,0,66.26,65.54,0.44,162,0,0,65.22,64.8,0,0,0,0,66,66.15,0,1926 "2009-03-03 02:15:00",11962,0,0,65.88,65.35,0.59,162,0,0,65.05,64.81,0.37,0,0,0,65.63,65.77,0,1926,0,0,66.06,65.49,0.564,162,0,0,65.27,64.86,0.394,0,0,0,65.8,65.9,0,1926,0,0,66.07,65.54,0.63,162,0,0,65.63,65.18,0.64,0,0,0,66,66.15,0,1926,0,0,65.88,65.35,0.48,162,0,0,64.99,64.56,0,0,0,0,65.63,65.77,0,1926 "2009-03-03 02:30:00",11963,0,0,65.69,65.16,0.67,162,0,0,64.8,64.6,0.19,0,0,0,65.28,65.38,0,1926,0,0,65.85,65.23,0.621,162,0,0,64.98,64.61,0.361,0,0,0,65.45,65.53,0,1926,0,0,65.88,65.35,0.67,162,0,0,65.36,64.91,0.63,0,0,0,65.63,65.77,0,1926,0,0,65.69,65.16,0.57,162,0,0,64.7,64.32,0,0,0,0,65.28,65.38,0,1926 "2009-03-03 02:45:00",11964,0,0,65.69,64.97,0.63,162,0,0,64.64,64.5,0.13,0,0,0,65.08,65.19,0,1926,0,0,65.69,65.01,0.658,162,0,0,64.83,64.42,0.391,0,0,0,65.21,65.32,0,1926,0,0,65.69,65.16,0.7,162,0,0,65.12,64.7,0.63,0,0,0,65.28,65.38,0,1926,0,0,65.69,64.97,0.61,162,0,0,64.59,64.18,0,0,0,0,65.08,65.19,0,1926 "2009-03-03 03:00:00",11965,0,0,65.49,64.97,0.55,162,0,0,64.6,64.22,0.43,0,0,0,64.93,65,0.09,1926,0,0,65.56,64.97,0.598,162,0,0,64.65,64.26,0.376,0,0,0,65.01,65.15,0.003,1926,0,0,65.69,64.97,0.67,162,0,0,64.93,64.58,0.6,0,0,0,65.08,65.19,0.09,1926,0,0,65.49,64.97,0.52,162,0,0,64.34,63.98,0,0,0,0,64.93,65,0,1926 "2009-03-03 03:15:00",11966,0,0,65.49,64.97,0.52,162,0,0,64.51,64.09,0.37,0,0,0,64.73,65,0.12,1926,0,0,65.49,64.97,0.531,162,0,0,64.45,64.09,0.347,0,0,0,64.81,65,0.085,1926,0,0,65.49,64.97,0.59,162,0,0,64.68,64.38,0.59,0,0,0,64.93,65,0.12,1926,0,0,65.49,64.97,0.47,162,0,0,64.21,63.85,0,0,0,0,64.73,65,0,1926 "2009-03-03 03:30:00",11967,0,0,65.3,64.97,0.41,162,0,0,64.39,63.83,0.49,0,0,0,64.67,64.82,0.15,1926,0,0,65.38,64.97,0.462,162,0,0,64.39,64.02,0.35,0,0,0,64.7,64.89,0.129,1926,0,0,65.49,64.97,0.52,162,0,0,64.64,64.28,0.58,0,0,0,64.73,65,0.15,1926,0,0,65.3,64.97,0.4,162,0,0,64.12,63.83,0,0,0,0,64.67,64.82,0.11,1926 "2009-03-03 03:45:00",11968,0,0,65.3,64.77,0.39,162,0,0,64.04,63.76,0.46,0,0,0,64.48,64.82,0.15,1926,0,0,65.3,64.92,0.401,162,0,0,64.24,63.87,0.362,0,0,0,64.56,64.82,0.156,1926,0,0,65.3,64.97,0.47,162,0,0,64.47,64.12,0.58,0,0,0,64.67,64.82,0.18,1926,0,0,65.3,64.77,0.36,162,0,0,63.98,63.63,0,0,0,0,64.48,64.82,0.12,1926 "2009-03-03 04:00:00",11969,0,0,65.3,64.77,0.38,162,0,0,64.15,63.83,0.25,0,0,0,64.48,64.64,0.18,1926,0,0,65.3,64.77,0.379,162,0,0,64.18,63.8,0.367,0,0,0,64.48,64.66,0.168,1926,0,0,65.3,64.77,0.42,162,0,0,64.44,64.03,0.64,0,0,0,64.48,64.82,0.19,1926,0,0,65.3,64.77,0.32,162,0,0,63.98,63.61,0,0,0,0,64.48,64.64,0.15,1926 "2009-03-03 04:15:00",11970,0,0,65.11,64.77,0.29,162,0,0,64.08,63.65,0.42,0,0,0,64.33,64.64,0.2,1926,0,0,65.12,64.77,0.335,162,0,0,64.1,63.73,0.343,0,0,0,64.38,64.64,0.184,1926,0,0,65.3,64.77,0.4,162,0,0,64.41,63.99,0.6,0,0,0,64.48,64.64,0.21,1926,0,0,65.11,64.77,0.28,162,0,0,63.85,63.47,0,0,0,0,64.33,64.64,0.17,1926 "2009-03-03 04:30:00",11971,0,0,64.93,64.77,0.3,162,0,0,63.78,63.31,0.2,0,0,0,64.15,64.44,0.21,1926,0,0,65.04,64.77,0.296,162,0,0,63.95,63.57,0.359,0,0,0,64.24,64.48,0.194,1926,0,0,65.11,64.77,0.35,162,0,0,64.24,63.88,0.6,0,0,0,64.33,64.64,0.21,1926,0,0,64.93,64.77,0.24,162,0,0,63.69,63.31,0,0,0,0,64.15,64.44,0.18,1926 "2009-03-03 04:45:00",11972,0,0,64.73,64.78,0.13,162,0,0,63.66,63.21,0.43,0,0,0,64.09,64.44,0.21,1926,0,0,64.91,64.64,0.223,162,0,0,63.84,63.45,0.363,0,0,0,64.13,64.44,0.197,1926,0,0,64.93,64.78,0.32,162,0,0,64.15,63.74,0.62,0,0,0,64.15,64.44,0.22,1926,0,0,64.73,64.58,0,162,0,0,63.56,63.21,0,0,0,0,64.09,64.44,0.18,1926 "2009-03-03 05:00:00",11973,0,0,64.54,64.78,0.24,162,0,0,63.69,63.29,0.38,0,0,0,63.96,64.24,0.19,1926,0,0,64.61,64.78,0.275,162,0,0,63.7,63.33,0.375,0,0,0,64.01,64.24,0.198,1926,0,0,64.73,64.78,0.37,162,0,0,63.99,63.59,0.68,0,0,0,64.09,64.44,0.21,1926,0,0,64.54,64.78,0.14,162,0,0,63.46,63.1,0,0,0,0,63.96,64.24,0.18,1926 "2009-03-03 05:15:00",11974,0,0,64.54,64.78,0.1,162,0,0,63.65,63.3,0.33,0,0,0,63.91,64.24,0.21,1926,0,0,64.54,64.78,0.161,162,0,0,63.64,63.26,0.375,0,0,0,63.94,64.24,0.194,1926,0,0,64.54,64.78,0.28,162,0,0,63.9,63.51,0.66,0,0,0,63.96,64.24,0.21,1926,0,0,64.54,64.78,0,162,0,0,63.42,63.05,0,0,0,0,63.91,64.24,0.18,1926 "2009-03-03 05:30:00",11975,0,0,64.54,64.58,0,162,0,0,63.59,63.12,0.56,0,0,0,63.78,64.06,0.19,1926,0,0,64.54,64.62,0.043,162,0,0,63.53,63.16,0.376,0,0,0,63.81,64.07,0.199,1926,0,0,64.54,64.78,0.15,162,0,0,63.79,63.43,0.68,0,0,0,63.91,64.24,0.21,1926,0,0,64.54,64.58,0,162,0,0,63.29,62.94,0,0,0,0,63.78,64.06,0.18,1926 "2009-03-03 05:45:00",11976,0,0,64.54,64.38,0,162,0,0,63.3,63.18,0.44,0,0,0,63.71,63.86,0.18,1926,0,0,64.54,64.54,0.007,162,0,0,63.48,63.1,0.362,0,0,0,63.75,64.05,0.19,1926,0,0,64.54,64.58,0.11,162,0,0,63.74,63.36,0.72,0,0,0,63.78,64.06,0.21,1926,0,0,64.54,64.38,0,162,0,0,63.27,62.9,0,0,0,0,63.71,63.86,0.17,1926 "2009-03-03 06:00:00",11977,0,0,64.54,63.99,0.55,162,0,0,63.17,62.96,0.3,0,0,0,63.51,63.67,0.15,1926,0,0,64.54,64.25,0.245,162,0,0,63.37,63,0.346,0,0,0,63.61,63.83,0.167,1926,0,0,64.54,64.38,0.58,162,0,0,63.65,63.26,0.7,0,0,0,63.71,63.86,0.19,1926,0,0,64.54,63.99,0,162,0,0,63.12,62.76,0,0,0,0,63.51,63.67,0.14,1926 "2009-03-03 06:15:00",11978,0,0,64.54,63.8,0.73,162,0,0,62.97,62.82,0.36,0,0,0,63.29,63.49,0.12,1926,0,0,64.54,63.83,0.692,162,0,0,63.19,62.82,0.354,0,0,0,63.4,63.61,0.139,1926,0,0,64.54,63.99,0.79,162,0,0,63.46,63.07,0.66,0,0,0,63.51,63.67,0.17,1926,0,0,64.54,63.8,0.54,162,0,0,62.97,62.61,0,0,0,0,63.29,63.49,0.11,1926 "2009-03-03 06:30:00",11979,0,0,64.34,63.61,0.82,162,0,0,63.27,62.82,0.17,0,0,0,63.21,63.49,0.1,1926,0,0,64.38,63.61,0.779,162,0,0,63.13,62.77,0.337,0,0,0,63.28,63.49,0.116,1926,0,0,64.54,63.8,0.83,162,0,0,63.39,62.99,0.58,0,0,0,63.29,63.49,0.14,1926,0,0,64.34,63.61,0.72,162,0,0,62.92,62.56,0.15,0,0,0,63.21,63.49,0.1,1926 "2009-03-03 06:45:00",11980,0,0,64.34,63.41,0.79,162,0,0,63.26,62.84,0.39,0,0,0,63.35,63.49,0.09,1926,0,0,64.34,63.52,0.794,162,0,0,63.18,62.78,0.387,0,0,0,63.27,63.49,0.099,1926,0,0,64.34,63.61,0.86,162,0,0,63.55,63.09,0.56,0,0,0,63.35,63.49,0.14,1926,0,0,64.34,63.41,0.73,162,0,0,62.91,62.56,0.19,0,0,0,63.21,63.49,0,1926 "2009-03-03 07:00:00",11981,0,0,64.34,63.41,0.64,162,0,0,63.95,63.52,0.53,0,0,0,63.8,63.87,0,1926,0,0,64.34,63.41,0.745,162,0,0,63.65,63.17,0.487,0,0,0,63.57,63.6,0.02,1926,0,0,64.34,63.41,0.82,162,0,0,64.07,63.67,0.72,0,0,0,63.8,63.87,0.11,1926,0,0,64.34,63.41,0.64,162,0,0,63.18,62.76,0.24,0,0,0,63.35,63.49,0,1926 "2009-03-03 07:15:00",11982,0,0,64.34,63.6,0.55,162,0,0,64.92,64.34,0.56,0,0,0,64.39,64.46,0.15,1926,0,0,64.34,63.5,0.626,162,0,0,64.44,63.89,0.533,0,0,0,64.09,64.14,0.079,1926,0,0,64.34,63.6,0.73,162,0,0,65.03,64.4,0.82,0,0,0,64.39,64.46,0.15,1926,0,0,64.34,63.41,0.52,162,0,0,63.82,63.32,0.3,0,0,0,63.8,63.87,0,1926 "2009-03-03 07:30:00",11983,0,0,64.34,63.8,0.55,162,0,0,65.35,64.86,0.47,0,0,0,64.89,65.04,0.21,1926,0,0,64.34,63.76,0.532,162,0,0,65.19,64.6,0.569,0,0,0,64.64,64.77,0.174,1926,0,0,64.34,63.8,0.6,162,0,0,65.59,65.03,0.82,0,0,0,64.89,65.04,0.21,1926,0,0,64.34,63.6,0.46,162,0,0,64.78,64.16,0.37,0,0,0,64.39,64.46,0.13,1926 "2009-03-03 07:45:00",11984,0,0,64.53,64.17,0.47,162,0,0,65.86,65.19,0.54,0,0,0,65.31,65.61,0.24,1926,0,0,64.48,63.98,0.486,162,0,0,65.69,65.12,0.549,0,0,0,65.11,65.28,0.221,1926,0,0,64.53,64.17,0.56,162,0,0,66.13,65.52,0.81,0,0,0,65.31,65.61,0.25,1926,0,0,64.34,63.8,0.43,162,0,0,65.31,64.71,0.29,0,0,0,64.89,65.04,0.19,1926 "2009-03-03 08:00:00",11985,0,0,64.72,64.36,0.38,162,0,0,66.46,65.7,0.4,0,0,0,65.76,65.99,0.27,1926,0,0,64.69,64.24,0.441,162,0,0,66.14,65.55,0.549,0,0,0,65.54,65.75,0.253,1926,0,0,64.72,64.36,0.51,162,0,0,66.53,65.88,0.85,0,0,0,65.76,65.99,0.28,1926,0,0,64.53,64.17,0.38,162,0,0,65.75,65.15,0.32,0,0,0,65.31,65.61,0.23,1926 "2009-03-03 08:15:00",11986,0,0,64.91,64.55,0.41,162,0,0,66.72,66.23,0.58,0,0,0,66.18,66.38,0.28,1926,0,0,64.88,64.45,0.41,162,0,0,66.57,65.97,0.582,0,0,0,65.96,66.19,0.276,1926,0,0,64.91,64.55,0.47,162,0,0,66.95,66.33,0.92,0,0,0,66.18,66.38,0.31,1926,0,0,64.72,64.36,0.35,162,0,0,66.23,65.61,0.27,0,0,0,65.76,65.99,0.26,1926 "2009-03-03 08:30:00",11987,0,0,65.09,65.13,0,162,0,0,67.15,66.6,0.41,0,0,0,66.53,66.76,0.3,1926,0,0,65.09,64.74,0.345,162,0,0,67,66.4,0.595,0,0,0,66.36,66.61,0.296,1926,0,0,65.09,65.13,0.45,162,0,0,67.41,66.82,0.83,0,0,0,66.53,66.76,0.32,1926,0,0,64.91,64.55,0,162,0,0,66.63,66.01,0.18,0,0,0,66.18,66.38,0.27,1926 "2009-03-03 08:45:00",11988,0,0,64.7,66.51,1.97,162,0,0,67.25,66.79,0.41,0,0,0,66.89,67.14,0.3,1926,0,0,64.97,65.74,0.879,162,0,0,67.31,66.74,0.567,0,0,0,66.73,66.99,0.3,1926,0,0,65.09,66.51,1.97,162,0,0,67.66,67.11,0.82,0,0,0,66.89,67.14,0.32,1926,0,0,64.7,65.13,0,162,0,0,67,66.46,0.16,0,0,0,66.6,66.76,0.29,1926 "2009-03-03 09:00:00",11989,0,0,64.89,66.31,1.5,162,0,0,67.97,67.18,0.6,0,0,0,67.25,67.51,0.31,1926,0,0,64.74,66.42,1.572,162,0,0,67.59,67.02,0.553,0,0,0,67.05,67.31,0.305,1926,0,0,64.89,66.51,1.96,162,0,0,67.97,67.37,0.81,0,0,0,67.25,67.51,0.33,1926,0,0,64.7,66.3,1.36,162,0,0,67.26,66.7,0.19,0,0,0,66.89,67.14,0.28,1926 "2009-03-03 09:15:00",11990,0,0,64.69,66.7,2.04,162,0,0,67.82,67.47,0.46,0,0,0,67.45,67.7,0.32,1926,0,0,64.85,66.54,1.729,162,0,0,67.85,67.29,0.545,0,0,0,67.34,67.61,0.308,1926,0,0,64.89,66.7,2.2,162,0,0,68.19,67.58,0.76,0,0,0,67.45,67.7,0.33,1926,0,0,64.69,66.31,1.43,162,0,0,67.54,67.05,0.15,0,0,0,67.25,67.51,0.29,1926 "2009-03-03 09:30:00",11991,0,0,65.09,66.5,1.22,162,0,0,68.31,67.55,0.74,0,0,0,67.72,67.89,0.3,1926,0,0,65.04,66.43,1.3,162,0,0,68.04,67.51,0.509,0,0,0,67.57,67.82,0.301,1926,0,0,65.09,66.7,2.04,162,0,0,68.37,67.84,0.76,0,0,0,67.72,67.89,0.32,1926,0,0,64.69,66.3,0.93,162,0,0,67.74,67.21,0.12,0,0,0,67.45,67.7,0.28,1926 "2009-03-03 09:45:00",11992,0,0,65.51,66.49,0.8,162,0,0,68.65,67.92,0.72,0,0,0,67.93,68.25,0.29,1926,0,0,65.41,66.38,0.908,162,0,0,68.3,67.77,0.531,0,0,0,67.83,68.08,0.299,1926,0,0,65.51,66.5,1.33,162,0,0,68.74,68.15,0.85,0,0,0,67.93,68.25,0.32,1926,0,0,65.09,66.3,0.56,162,0,0,67.97,67.47,0.15,0,0,0,67.72,67.89,0.28,1926 "2009-03-03 10:00:00",11993,0,0,65.72,66.49,0.49,162,0,0,68.64,68.15,0.55,0,0,0,68.19,68.44,0.3,1926,0,0,65.66,66.39,0.686,162,0,0,68.57,68.03,0.484,0,0,0,68.08,68.34,0.304,1926,0,0,65.72,66.49,1.12,162,0,0,68.85,68.31,0.83,0,0,0,68.19,68.44,0.33,1926,0,0,65.51,66.29,0.37,162,0,0,68.25,67.74,0.1,0,0,0,67.93,68.25,0.29,1926 "2009-03-03 10:15:00",11994,0,0,65.92,66.31,0.16,162,0,0,68.76,68.32,0.46,0,0,0,68.39,68.63,0.3,1926,0,0,65.85,66.41,0.518,162,0,0,68.74,68.23,0.504,0,0,0,68.29,68.54,0.297,1926,0,0,65.92,66.5,0.94,162,0,0,69.05,68.54,0.84,0,0,0,68.39,68.63,0.33,1926,0,0,65.71,66.31,0.16,162,0,0,68.46,67.97,0.11,0,0,0,68.19,68.44,0.27,1926 "2009-03-03 10:30:00",11995,0,0,66.12,66.32,0,162,0,0,69.18,68.41,0.85,0,0,0,68.51,68.83,0.28,1926,0,0,66.06,66.39,0.299,162,0,0,68.88,68.38,0.514,0,0,0,68.46,68.72,0.287,1926,0,0,66.12,66.51,0.75,162,0,0,69.21,68.67,0.95,0,0,0,68.51,68.83,0.3,1926,0,0,65.92,66.31,0,162,0,0,68.6,68.09,0,0,0,0,68.39,68.63,0.27,1926 "2009-03-03 10:45:00",11996,0,0,66.12,66.52,0.53,162,0,0,69.29,68.61,0.35,0,0,0,68.72,69.02,0.29,1926,0,0,66.23,66.4,0.279,162,0,0,69.04,68.55,0.485,0,0,0,68.64,68.87,0.28,1926,0,0,66.31,66.52,0.53,162,0,0,69.41,68.81,0.83,0,0,0,68.72,69.02,0.3,1926,0,0,66.12,66.32,0,162,0,0,68.74,68.25,0.11,0,0,0,68.51,68.83,0.26,1926 "2009-03-03 11:00:00",11997,0,0,66.12,66.7,0.72,162,0,0,69.48,69.02,0,0,0,0,68.95,69.22,0.3,1926,0,0,66.12,66.61,0.634,162,0,0,69.21,68.73,0.475,0,0,0,68.83,69.07,0.285,1926,0,0,66.12,66.7,0.72,162,0,0,69.57,69.02,0.87,0,0,0,68.95,69.22,0.3,1926,0,0,66.12,66.52,0.53,162,0,0,68.97,68.45,0,0,0,0,68.72,69.02,0.27,1926 "2009-03-03 11:15:00",11998,0,0,66.12,66.89,0.85,162,0,0,69.49,68.81,0.71,0,0,0,69.09,69.41,0.29,1926,0,0,66.12,66.78,0.79,162,0,0,69.37,68.87,0.459,0,0,0,68.99,69.23,0.292,1926,0,0,66.12,66.89,0.85,162,0,0,69.69,69.16,0.86,0,0,0,69.09,69.41,0.32,1926,0,0,66.12,66.7,0.72,162,0,0,69.07,68.62,0,0,0,0,68.95,69.22,0.27,1926 "2009-03-03 11:30:00",11999,0,0,66.12,67.08,0.91,162,0,0,69.62,69.16,0.44,0,0,0,69.23,69.6,0.3,1926,0,0,66.12,66.93,0.892,162,0,0,69.54,69.06,0.459,0,0,0,69.17,69.41,0.295,1926,0,0,66.12,67.08,0.92,162,0,0,69.88,69.4,0.85,0,0,0,69.23,69.6,0.32,1926,0,0,66.12,66.89,0.85,162,0,0,69.22,68.76,0,0,0,0,69.09,69.41,0.28,1926 "2009-03-03 11:45:00",12000,0,0,66.12,67.08,0.91,162,0,0,69.82,69.3,0.45,0,0,0,69.42,69.6,0.3,1926,0,0,66.12,67.08,0.919,162,0,0,69.69,69.24,0.457,0,0,0,69.34,69.6,0.297,1926,0,0,66.12,67.08,0.94,162,0,0,69.96,69.57,0.78,0,0,0,69.42,69.6,0.32,1926,0,0,66.12,67.08,0.9,162,0,0,69.42,68.96,0,0,0,0,69.23,69.6,0.27,1926 "2009-03-03 12:00:00",12001,0,0,66.3,67.26,0.91,162,0,0,69.85,69.25,0.45,0,0,0,69.57,69.79,0.29,1926,0,0,66.29,67.2,0.91,162,0,0,69.84,69.39,0.444,0,0,0,69.5,69.77,0.297,1926,0,0,66.3,67.26,0.93,162,0,0,70.13,69.62,0.76,0,0,0,69.57,69.79,0.31,1926,0,0,66.12,67.08,0.9,162,0,0,69.59,69.13,0,0,0,0,69.42,69.6,0.27,1926 "2009-03-03 12:15:00",12002,0,0,67.07,67.07,0,162,0,0,70,69.43,0.49,0,0,0,69.79,69.98,0.27,1926,0,0,66.51,67.25,0.647,162,0,0,69.99,69.54,0.453,0,0,0,69.67,69.9,0.285,1926,0,0,67.07,67.26,0.91,162,0,0,70.31,69.81,0.75,0,0,0,69.79,69.98,0.3,1926,0,0,66.3,67.07,0,162,0,0,69.76,69.25,0,0,0,0,69.57,69.79,0.27,1926 "2009-03-03 12:30:00",12003,0,0,67.44,67.07,0.35,162,0,0,70.26,69.81,0.44,0,0,0,69.94,70.18,0.3,1926,0,0,67.26,67.07,0.295,162,0,0,70.16,69.7,0.437,0,0,0,69.85,70.09,0.288,1926,0,0,67.44,67.07,0.37,162,0,0,70.5,70.05,0.77,0,0,0,69.94,70.18,0.31,1926,0,0,67.07,67.07,0,162,0,0,69.84,69.42,0,0,0,0,69.79,69.98,0.27,1926 "2009-03-03 12:45:00",12004,0,0,67.44,67.27,0.18,162,0,0,70.53,70.06,0.46,0,0,0,70.08,70.37,0.3,1926,0,0,67.44,67.17,0.275,162,0,0,70.37,69.92,0.435,0,0,0,70.02,70.26,0.293,1926,0,0,67.44,67.27,0.35,162,0,0,70.7,70.23,0.71,0,0,0,70.08,70.37,0.31,1926,0,0,67.44,67.07,0.18,162,0,0,70.04,69.59,0,0,0,0,69.94,70.18,0.27,1926 "2009-03-03 13:00:00",12005,0,0,67.63,67.65,0,162,0,0,70.4,70.03,0.28,0,0,0,70.35,70.37,0.14,1926,0,0,67.62,67.51,0.054,162,0,0,70.49,70.06,0.417,0,0,0,70.2,70.37,0.262,1926,0,0,67.63,67.65,0.18,162,0,0,70.82,70.36,0.69,0,0,0,70.35,70.37,0.31,1926,0,0,67.44,67.27,0,162,0,0,70.23,69.82,0,0,0,0,70.08,70.37,0.12,1926 "2009-03-03 13:15:00",12006,0,0,67.44,67.65,0.21,162,0,0,69.9,69.22,0.66,0,0,0,70.49,70.37,0.12,1926,0,0,67.55,67.65,0.135,162,0,0,70.22,69.7,0.49,0,0,0,70.42,70.37,0.028,1926,0,0,67.63,67.65,0.21,162,0,0,70.67,70.24,0.75,0,0,0,70.49,70.37,0.14,1926,0,0,67.44,67.65,0,162,0,0,69.81,69.22,0.09,0,0,0,70.35,70.37,0,1926 "2009-03-03 13:30:00",12007,0,0,67.24,67.47,0.31,162,0,0,69.62,69.2,0.41,0,0,0,70.33,70.18,0.1,1926,0,0,67.27,67.53,0.278,162,0,0,69.75,69.24,0.49,0,0,0,70.5,70.35,0.203,1926,0,0,67.44,67.65,0.31,162,0,0,70.04,69.63,0.77,0,0,0,70.61,70.37,0.31,1926,0,0,67.24,67.47,0.22,162,0,0,69.42,68.93,0,0,0,0,70.33,70.18,0.09,1926 "2009-03-03 13:45:00",12008,0,0,67.24,67.47,0.28,162,0,0,69.81,69.25,0.64,0,0,0,70.34,70.18,0.09,1926,0,0,67.24,67.47,0.305,162,0,0,69.83,69.34,0.487,0,0,0,70.28,70.18,0.016,1926,0,0,67.24,67.47,0.32,162,0,0,70.17,69.67,0.76,0,0,0,70.34,70.18,0.12,1926,0,0,67.24,67.47,0.27,162,0,0,69.49,68.99,0.12,0,0,0,70.27,70.18,0,1926 "2009-03-03 14:00:00",12009,0,0,67.04,67.08,0.13,162,0,0,69.63,69.04,0.63,0,0,0,70.28,70.18,0.19,1926,0,0,67.15,67.35,0.199,162,0,0,69.73,69.21,0.528,0,0,0,70.37,70.18,0.195,1926,0,0,67.24,67.47,0.28,162,0,0,70.16,69.65,0.8,0,0,0,70.41,70.18,0.27,1926,0,0,67.04,67.08,0.11,162,0,0,69.33,68.83,0.15,0,0,0,70.28,70.18,0,1926 "2009-03-03 14:15:00",12010,0,0,66.65,66.7,0,162,0,0,68.98,68.48,0.48,0,0,0,70.07,70,0.19,1926,0,0,66.82,66.9,0.038,162,0,0,69.28,68.7,0.551,0,0,0,70.22,70.08,0.204,1926,0,0,67.04,67.08,0.13,162,0,0,69.71,69.17,0.83,0,0,0,70.28,70.18,0.27,1926,0,0,66.65,66.7,0,162,0,0,68.88,68.31,0.15,0,0,0,70.07,70,0.14,1926 "2009-03-03 14:30:00",12011,0,0,66.65,66.7,0,162,0,0,69.41,68.74,0.65,0,0,0,69.79,69.82,0,1926,0,0,66.65,66.7,0,162,0,0,69.01,68.48,0.489,0,0,0,69.88,69.84,0.074,1926,0,0,66.65,66.7,0,162,0,0,69.41,68.88,0.78,0,0,0,70.07,70,0.2,1926,0,0,66.65,66.7,0,162,0,0,68.77,68.24,0.12,0,0,0,69.79,69.82,0,1926 "2009-03-03 14:45:00",12012,0,0,66.84,66.9,0,162,0,0,69.85,69.13,0.39,0,0,0,58.26,67.91,9.81,1926,0,0,66.71,66.73,0,162,0,0,69.36,68.87,0.471,0,0.006,0,65.37,69.06,3.701,1926,0,0,66.84,66.9,0,162,0,0,69.85,69.25,0.74,0,1,0,69.79,69.82,12.29,1926,0,0,66.65,66.7,0,162,0,0,69.01,68.48,0,0,0,0,54.96,67.23,0,1926 "2009-03-03 15:00:00",12013,0,0,66.84,66.9,0,162,0,0,69.53,68.93,0.59,0,0,0,61.46,68.3,6.95,1926,0,0,66.84,66.9,0,162,0,0,69.58,69.07,0.476,0,0,0,59.98,68.25,8.33,1926,0,0,66.84,66.9,0,162,0,0,69.92,69.39,0.82,0,0,0,61.46,68.3,9.76,1926,0,0,66.84,66.9,0,162,0,0,69.33,68.72,0.1,0,0,0,58.26,67.91,6.95,1926 "2009-03-03 15:15:00",12014,0,0,66.64,66.52,0.17,162,0,0,69.21,68.51,0.76,0,0,0,63.45,68.5,5.02,1926,0,0,66.76,66.65,0.089,162,0,0,69.2,68.68,0.501,0,0,0,62.61,68.5,5.867,1926,0,0,66.84,66.9,0.19,162,0,0,69.62,69.11,0.8,0,0,0,63.45,68.5,6.94,1926,0,0,66.64,66.52,0,162,0,0,68.8,68.31,0,0,0,0,61.55,68.3,5.01,1926 "2009-03-03 15:30:00",12015,0,0,66.26,66.32,0,162,0,0,68.76,68.27,0.2,0,0,0,37.62,67.22,29.77,1926,0,0,66.47,66.39,0.074,162,0,0,68.85,68.36,0.445,0,0.311,0,52.46,67.82,15.37,1926,0,0,66.64,66.52,0.18,162,0,0,69.14,68.67,0.82,0,7,0,64.08,68.5,32.34,1926,0,0,66.26,66.32,0,162,0,0,68.54,68.11,0,0,0,0,34.92,67.22,4.46,1926 "2009-03-03 15:45:00",12016,0,0,66.65,66.32,0.53,162,0,0,69.03,68.51,0.53,0,0,0,60.59,65.47,4.99,1926,0,0,66.3,66.32,0.057,162,0,0,68.94,68.47,0.492,0,0.333,0,46.8,66.9,20.15,1926,0,0,66.65,66.32,0.53,162,0,0,69.33,68.83,0.93,0,6,0,60.59,67.6,29.65,1926,0,0,66.26,66.32,0,162,0,0,68.55,68.13,0,0,0,0,37.73,64.55,4.99,1926 "2009-03-03 16:00:00",12017,0,0,67.23,66.12,1.09,162,0,0,69.36,68.79,0.17,0,0,0,79.18,61.27,17.85,1926,0,0,67.02,66.14,0.963,162,0,0,69.23,68.77,0.477,0,0.183,0,73.5,61.96,13.12,1926,0,0,67.23,66.32,1.11,162,0,0,69.61,69.11,0.82,0,5,0,80.5,65.86,21.78,1926,0,0,66.65,66.12,0.54,162,0,0,68.92,68.45,0,0,0,0,60.66,58.82,1.61,1926 "2009-03-03 16:15:00",12018,0,0,67.23,66.12,1.13,162,0,0,69.23,68.52,0.69,0,0,0,79.38,63.23,16.11,1926,0,0,67.23,66.12,1.105,162,0,0,69.29,68.8,0.461,0,0.161,0,79.32,62.21,16.97,1926,0,0,67.23,66.12,1.14,162,0,0,69.67,69.16,0.77,0,5,0,81.5,63.23,19.9,1926,0,0,67.23,66.12,1.08,162,0,0,68.97,68.47,0,0,0,0,77.53,61.17,14.74,1926 "2009-03-03 16:30:00",12019,0,0,67.03,65.92,0.9,162,0,0,69.05,68.73,0.61,0,0,0,74.13,68.56,5.66,1926,0,0,67.07,65.94,1.023,162,0,0,69.02,68.56,0.458,0,0.206,0,76.83,65.32,11.39,1926,0,0,67.23,66.12,1.14,162,0,0,69.33,68.89,0.74,0,4,0,79.92,68.56,16.28,1926,0,0,67.03,65.92,0.9,162,0,0,68.77,68.29,0,0,0,0,74.13,63.23,5.56,1926 "2009-03-03 16:45:00",12020,0,0,67.03,66.11,0.81,162,0,0,69.32,68.51,0.43,0,0,0,72.5,68.56,3.72,1926,0,0,67.03,66.1,0.841,162,0,0,69.17,68.66,0.519,0,0,0,73.05,68.56,4.342,1926,0,0,67.03,66.11,0.91,162,0,0,69.47,68.94,0.8,0,0,0,74.05,68.56,5.65,1926,0,0,67.03,65.92,0.81,162,0,0,68.9,68.34,0.09,0,0,0,72.5,68.56,3.71,1926 "2009-03-03 17:00:00",12021,0,0,66.83,65.92,1.17,162,0,0,68.71,68.26,0.22,0,0,0,70.09,70.08,0,1926,0,0,66.87,66.01,0.849,162,0,0,68.88,68.37,0.479,0,0.006,0,70.66,70.06,0.58,1926,0,0,67.03,66.11,1.17,162,0,0,69.36,68.75,0.8,0,1,0,72.59,70.45,3.71,1926,0,0,66.83,65.92,0.74,162,0,0,68.53,68.03,0,0,0,0,70.09,68.56,0,1926 "2009-03-03 17:15:00",12022,0,0,67.41,65.74,1.86,162,0,0,69,69.27,0,0,0,0,69.66,69.89,0,1926,0,0,67.22,65.75,1.594,162,0,0,68.76,68.42,0.34,0,0,0,69.82,69.92,0,1926,0,0,67.41,65.92,1.86,162,0,0,69.43,69.42,0.76,0,0,0,70.09,70.08,0,1926,0,0,66.83,65.74,1.2,162,0,0,68.38,67.92,0,0,0,0,69.66,69.89,0,1926 "2009-03-03 17:30:00",12023,0,0,67.59,65.74,2.01,162,0,0,69.4,69.51,0.34,0,0,0,69.46,69.7,0.16,1926,0,0,67.58,65.74,1.82,162,0,0,69.35,69.59,0.231,0,0,0,69.61,69.78,0.053,1926,0,0,67.59,65.74,2.01,162,0,0,69.7,69.99,0.71,0,0,0,69.66,69.89,0.16,1926,0,0,67.41,65.74,1.67,162,0,0,69.06,69.2,0,0,0,0,69.46,69.7,0,1926 "2009-03-03 17:45:00",12024,0,0,67.59,65.74,1.76,162,0,0,69.11,69.02,0.41,0,0,0,69.27,69.51,0.23,1926,0,0,67.59,65.74,1.887,162,0,0,69.2,69.08,0.147,0,0,0,69.34,69.58,0.184,1926,0,0,67.59,65.74,2.01,162,0,0,69.54,69.59,0.43,0,0,0,69.46,69.7,0.23,1926,0,0,67.59,65.74,1.75,162,0,0,68.93,68.77,0,0,0,0,69.27,69.51,0.14,1926 "2009-03-03 18:00:00",12025,0,0,67.59,65.93,1.55,162,0,0,69.31,68.84,0.38,0,0,0,69.42,69.51,0.13,1926,0,0,67.59,65.81,1.667,162,0,0,69.32,69.03,0.286,0,0,0,69.31,69.51,0.195,1926,0,0,67.59,65.93,1.79,162,0,0,69.63,69.35,0.62,0,0,0,69.42,69.51,0.25,1926,0,0,67.59,65.74,1.55,162,0,0,69.06,68.76,0,0,0,0,69.27,69.51,0.11,1926 "2009-03-03 18:15:00",12026,0,0,67.4,65.93,1.37,162,0,0,68.9,68.53,0.35,0,0,0,69.28,69.51,0.19,1926,0,0,67.48,65.93,1.432,162,0,0,69.09,68.65,0.437,0,0,0,69.37,69.51,0.158,1926,0,0,67.59,65.93,1.53,162,0,0,69.52,69.06,0.73,0,0,0,69.42,69.51,0.21,1926,0,0,67.4,65.93,1.3,162,0,0,68.78,68.28,0,0,0,0,69.28,69.51,0.12,1926 "2009-03-03 18:30:00",12027,0,0,67.4,66.12,1.24,162,0,0,69.43,68.96,0.18,0,0,0,69.28,69.51,0.21,1926,0,0,67.4,65.94,1.316,162,0,0,69.05,68.57,0.447,0,0,0,69.23,69.51,0.227,1926,0,0,67.4,66.12,1.38,162,0,0,69.43,68.96,0.8,0,0,0,69.28,69.51,0.26,1926,0,0,67.4,65.93,1.24,162,0,0,68.71,68.24,0.1,0,0,0,69.21,69.51,0.2,1926 "2009-03-03 18:45:00",12028,0,0,67.2,66.12,1.09,162,0,0,69.06,68.35,0.44,0,0,0,69.5,69.6,0.09,1926,0,0,67.38,66.12,1.171,162,0,0,69.13,68.61,0.534,0,0,0,69.43,69.55,0.086,1926,0,0,67.4,66.12,1.26,162,0,0,69.49,68.95,0.76,0,0,0,69.5,69.6,0.24,1926,0,0,67.2,66.12,1.08,162,0,0,68.79,68.23,0.17,0,0,0,69.28,69.51,0,1926 "2009-03-03 19:00:00",12029,0,0,67.2,66.12,0.98,162,0,0,68.91,68.34,0.56,0,0,0,69.3,69.6,0.18,1926,0,0,67.2,66.12,1.059,162,0,0,68.89,68.34,0.536,0,0,0,69.35,69.6,0.158,1926,0,0,67.2,66.12,1.12,162,0,0,69.22,68.67,0.83,0,0,0,69.5,69.6,0.21,1926,0,0,67.2,66.12,0.98,162,0,0,68.62,68.07,0.18,0,0,0,69.3,69.6,0.09,1926 "2009-03-03 19:15:00",12030,0,0,67.2,66.3,0.78,162,0,0,69.29,68.72,0.6,0,0,0,69.37,69.6,0.24,1926,0,0,67.2,66.22,0.89,162,0,0,69.23,68.69,0.531,0,0,0,69.34,69.6,0.207,1926,0,0,67.2,66.3,1,162,0,0,69.55,69,0.81,0,0,0,69.37,69.6,0.24,1926,0,0,67.2,66.12,0.77,162,0,0,68.81,68.26,0.19,0,0,0,69.3,69.6,0.17,1926 "2009-03-03 19:30:00",12031,0,0,67.2,66.67,0.33,162,0,0,68.92,68.25,0.49,0,0,0,69.24,69.6,0.36,1926,0,0,67.2,66.46,0.656,162,0,0,69.1,68.59,0.514,0,0,0,69.33,69.6,0.301,1926,0,0,67.2,66.67,0.79,162,0,0,69.5,68.87,0.78,0,0,0,69.37,69.6,0.37,1926,0,0,67.2,66.3,0.33,162,0,0,68.81,68.25,0.14,0,0,0,69.24,69.6,0.23,1926 "2009-03-03 19:45:00",12032,0,0,67.01,66.85,0.33,162,0,0,69.09,68.83,0.25,0,0,0,69.31,69.6,0.4,1926,0,0,67.05,66.81,0.221,162,0,0,69.03,68.53,0.498,0,0,0,69.25,69.6,0.383,1926,0,0,67.2,66.85,0.34,162,0,0,69.44,68.97,0.8,0,0,0,69.31,69.6,0.41,1926,0,0,67.01,66.67,0,162,0,0,68.68,68.25,0,0,0,0,69.24,69.6,0.35,1926 "2009-03-03 20:00:00",12033,0,0,67.21,66.85,0.46,162,0,0,69.23,68.54,0.67,0,0,0,69.46,69.79,0.37,1926,0,0,67.16,66.85,0.409,162,0,0,69.31,68.77,0.519,0,0,0,69.44,69.77,0.355,1926,0,0,67.21,66.85,0.55,162,0,0,69.64,69.06,0.75,0,0,0,69.46,69.79,0.41,1926,0,0,67.01,66.85,0.3,162,0,0,69.09,68.54,0.19,0,0,0,69.31,69.6,0.32,1926 "2009-03-03 20:15:00",12034,0,0,67.21,66.85,0.49,162,0,0,68.85,68.29,0.64,0,0,0,69.4,69.79,0.44,1926,0,0,67.21,66.85,0.501,162,0,0,69.05,68.53,0.521,0,0,0,69.44,69.79,0.418,1926,0,0,67.21,66.85,0.56,162,0,0,69.4,68.9,0.77,0,0,0,69.46,69.79,0.46,1926,0,0,67.21,66.85,0.44,162,0,0,68.73,68.22,0.18,0,0,0,69.4,69.79,0.36,1926 "2009-03-03 20:30:00",12035,0,0,67.21,66.85,0.43,162,0,0,69.49,68.86,0.5,0,0,0,69.55,69.98,0.43,1926,0,0,67.21,66.85,0.451,162,0,0,69.23,68.69,0.504,0,0,0,69.46,69.85,0.446,1926,0,0,67.21,66.85,0.52,162,0,0,69.76,69.13,0.77,0,0,0,69.55,69.98,0.46,1926,0,0,67.21,66.85,0.39,162,0,0,68.78,68.29,0.12,0,0,0,69.4,69.79,0.43,1926 "2009-03-03 20:45:00",12036,0,0,67.4,67.03,0.29,162,0,0,69.48,68.81,0.68,0,0,0,69.69,69.98,0.46,1926,0,0,67.39,66.86,0.37,162,0,0,69.41,68.89,0.517,0,0,0,69.63,69.98,0.434,1926,0,0,67.4,67.03,0.46,162,0,0,69.78,69.21,0.77,0,0,0,69.69,69.98,0.46,1926,0,0,67.21,66.85,0.27,162,0,0,69.1,68.57,0.17,0,0,0,69.55,69.98,0.39,1926 "2009-03-03 21:00:00",12037,0,0,67.4,67.03,0.21,162,0,0,69,68.57,0.56,0,0,0,69.55,69.98,0.49,1926,0,0,67.4,67.03,0.265,162,0,0,69.16,68.62,0.51,0,0,0,69.59,69.98,0.484,1926,0,0,67.4,67.03,0.32,162,0,0,69.51,68.96,0.78,0,0,0,69.69,69.98,0.52,1926,0,0,67.4,67.03,0.21,162,0,0,68.86,68.35,0.18,0,0,0,69.55,69.98,0.43,1926 "2009-03-03 21:15:00",12038,0,0,67.4,67.03,0.17,162,0,0,69.75,69.1,0.63,0,0,0,69.76,70.18,0.46,1926,0,0,67.4,67.03,0.2,162,0,0,69.47,68.94,0.511,0,0,0,69.62,70.06,0.49,1926,0,0,67.4,67.03,0.24,162,0,0,69.96,69.39,0.79,0,0,0,69.76,70.18,0.52,1926,0,0,67.4,67.03,0.14,162,0,0,69.02,68.5,0.15,0,0,0,69.55,69.98,0.46,1926 "2009-03-03 21:30:00",12039,0,0,67.4,67.23,0.09,162,0,0,69.7,69.16,0.31,0,0,0,69.77,70.18,0.54,1926,0,0,67.4,67.2,0.124,162,0,0,69.65,69.1,0.536,0,0,0,69.81,70.18,0.492,1926,0,0,67.4,67.23,0.18,162,0,0,70,69.42,0.8,0,0,0,69.84,70.18,0.55,1926,0,0,67.4,67.03,0,162,0,0,69.32,68.77,0.16,0,0,0,69.76,70.18,0.43,1926 "2009-03-03 21:45:00",12040,0,0,67.4,67.23,0,162,0,0,69.3,69.02,0.27,0,0,0,69.64,70.18,0.54,1926,0,0,67.4,67.23,0.013,162,0,0,69.31,68.79,0.52,0,0,0,69.68,70.18,0.55,1926,0,0,67.4,67.23,0.11,162,0,0,69.66,69.18,0.77,0,0,0,69.77,70.18,0.57,1926,0,0,67.4,67.23,0,162,0,0,69.02,68.51,0.15,0,0,0,69.64,70.18,0.52,1926 "2009-03-03 22:00:00",12041,0,0,67.4,67.23,0,162,0,0,69.68,69.36,0.3,0,0,0,69.85,70.37,0.51,1926,0,0,67.4,67.23,0,162,0,0,69.55,69.05,0.498,0,0,0,69.71,70.2,0.532,1926,0,0,67.4,67.23,0,162,0,0,69.98,69.45,0.74,0,0,0,69.85,70.37,0.56,1926,0,0,67.4,67.23,0,162,0,0,69.1,68.65,0.12,0,0,0,69.64,70.18,0.49,1926 "2009-03-03 22:15:00",12042,0,0,67.2,67.63,0.62,162,0,0,69.45,68.87,0.6,0,0,0,69.77,70.37,0.56,1926,0,0,67.29,67.52,0.376,162,0,0,69.64,69.1,0.526,0,0,0,69.84,70.37,0.524,1926,0,0,67.4,67.63,0.67,162,0,0,69.98,69.4,0.79,0,0,0,69.85,70.37,0.56,1926,0,0,67.2,67.23,0,162,0,0,69.32,68.78,0.16,0,0,0,69.77,70.37,0.49,1926 "2009-03-03 22:30:00",12043,0,0,67.2,67.63,0.65,162,0,0,69.78,69.16,0.39,0,0,0,69.76,70.37,0.53,1926,0,0,67.2,67.63,0.642,162,0,0,69.41,68.9,0.467,0,0,0,69.71,70.37,0.539,1926,0,0,67.2,67.63,0.68,162,0,0,69.78,69.32,0.74,0,0,0,69.77,70.37,0.56,1926,0,0,67.2,67.63,0.59,162,0,0,69.12,68.64,0.12,0,0,0,69.69,70.37,0.51,1926 "2009-03-03 22:45:00",12044,0,0,67.2,67.81,0.57,162,0,0,69.75,69.37,0.69,0,0,0,69.92,70.37,0.47,1926,0,0,67.2,67.64,0.588,162,0,0,69.77,69.27,0.492,0,0,0,69.84,70.37,0.514,1926,0,0,67.2,67.81,0.64,162,0,0,70.11,69.63,0.75,0,0,0,69.92,70.37,0.54,1926,0,0,67.2,67.63,0.54,162,0,0,69.41,68.91,0.1,0,0,0,69.76,70.37,0.47,1926 "2009-03-03 23:00:00",12045,0,0,67.2,67.81,0.54,162,0,0,69.36,69,0.63,0,0,0,69.85,70.37,0.54,1926,0,0,67.2,67.81,0.542,162,0,0,69.67,69.2,0.46,0,0,0,69.92,70.37,0.512,1926,0,0,67.2,67.81,0.58,162,0,0,70.01,69.58,0.74,0,0,0,69.92,70.37,0.55,1926,0,0,67.2,67.81,0.51,162,0,0,69.33,68.8,0.12,0,0,0,69.85,70.37,0.48,1926 "2009-03-03 23:15:00",12046,0,0,67.01,68.01,1.16,162,0,0,69.19,68.67,0.49,0,0,0,69.57,70.18,0.53,1926,0,0,67.14,67.82,0.695,162,0,0,69.2,68.78,0.427,0,0,0,69.69,70.29,0.549,1926,0,0,67.2,68.01,1.16,162,0,0,69.67,69.2,0.68,0,0,0,69.85,70.37,0.58,1926,0,0,67.01,67.81,0.47,162,0,0,68.91,68.48,0,0,0,0,69.57,70.18,0.52,1926 "2009-03-03 23:30:00",12047,0,0,66.82,68.01,1.06,162,0,0,68.97,68.47,0.55,0,0,0,69.43,69.98,0.46,1926,0,0,66.85,68.01,1.181,162,0,0,68.99,68.58,0.393,0,0,0,69.48,70.05,0.49,1926,0,0,67.01,68.01,1.32,162,0,0,69.27,68.87,0.67,0,0,0,69.57,70.18,0.55,1926,0,0,66.82,68.01,1.05,162,0,0,68.76,68.3,0,0,0,0,69.43,69.98,0.43,1926 "2009-03-03 23:45:00",12048,0,0,67.01,68.01,0.93,162,0,0,68.63,68.33,0,0,0,0,69.15,69.6,0.37,1926,0,0,66.82,68.01,1.089,162,0,0,68.78,68.4,0.351,0,0,0,69.3,69.79,0.411,1926,0,0,67.01,68.01,1.23,162,0,0,69.17,68.75,0.62,0,0,0,69.43,69.98,0.45,1926,0,0,66.82,68.01,0.93,162,0,0,68.4,68.05,0,0,0,0,69.15,69.6,0.37,1926 "2009-03-04 00:00:00",12049,0,0,67.01,68.01,0.9,162,0,0,68.29,68.18,0.22,0,0,0,68.86,69.21,0.3,1926,0,0,67.01,68.01,0.958,162,0,0,68.41,68.1,0.302,0,0,0,69.03,69.45,0.345,1926,0,0,67.01,68.01,1.07,162,0,0,68.81,68.5,0.56,0,0,0,69.15,69.6,0.38,1926,0,0,67.01,68.01,0.86,162,0,0,68.09,67.76,0,0,0,0,68.86,69.21,0.3,1926 "2009-03-04 00:15:00",12050,0,0,67.01,67.82,0.87,162,0,0,67.86,67.43,0.36,0,0,0,68.52,68.82,0.27,1926,0,0,67.01,67.83,0.826,162,0,0,68.02,67.75,0.261,0,0,0,68.69,69.06,0.29,1926,0,0,67.01,68.01,0.95,162,0,0,68.46,68.13,0.54,0,0,0,68.86,69.21,0.33,1926,0,0,67.01,67.82,0.72,162,0,0,67.63,67.36,0,0,0,0,68.52,68.82,0.25,1926 "2009-03-04 00:30:00",12051,0,0,66.82,67.63,0.67,162,0,0,67.46,67.13,0.35,0,0,0,68.18,68.42,0.23,1926,0,0,66.91,67.66,0.713,162,0,0,67.62,67.36,0.235,0,0,0,68.33,68.64,0.238,1926,0,0,67.01,67.82,0.86,162,0,0,68.02,67.76,0.48,0,0,0,68.52,68.82,0.27,1926,0,0,66.82,67.63,0.59,162,0,0,67.24,67.01,0,0,0,0,68.18,68.42,0.21,1926 "2009-03-04 00:45:00",12052,0,0,66.82,67.43,0.53,162,0,0,67.2,66.89,0.3,0,0,0,68.36,68.23,0.1,1926,0,0,66.82,67.48,0.639,162,0,0,67.35,67.11,0.232,0,0,0,68.22,68.41,0.12,1926,0,0,66.82,67.63,0.75,162,0,0,67.64,67.42,0.49,0,0,0,68.43,68.42,0.23,1926,0,0,66.82,67.43,0.53,162,0,0,67.07,66.82,0,0,0,0,68.12,68.23,0,1926 "2009-03-04 01:00:00",12053,0,0,66.63,67.04,0.36,162,0,0,66.45,66.62,0.16,0,0,0,67.64,67.84,0,1926,0,0,66.65,67.14,0.504,162,0,0,66.91,66.73,0.181,0,0,0,67.97,68.04,0,1926,0,0,66.82,67.43,0.65,162,0,0,67.42,67.21,0.47,0,0,0,68.36,68.23,0,1926,0,0,66.63,67.04,0.36,162,0,0,66.43,66.34,0,0,0,0,67.64,67.84,0,1926 "2009-03-04 01:15:00",12054,0,0,66.24,66.65,0.27,162,0,0,66.25,66.03,0.41,0,0,0,67.17,67.26,0,1926,0,0,66.46,66.75,0.285,162,0,0,66.48,66.28,0.174,0,0,0,67.41,67.5,0,1926,0,0,66.63,66.85,0.41,162,0,0,66.85,66.62,0.47,0,0,0,67.64,67.84,0,1926,0,0,66.24,66.65,0.17,162,0,0,66.15,66.01,0,0,0,0,67.17,67.26,0,1926 "2009-03-04 01:30:00",12055,0,0,66.24,66.27,0.11,162,0,0,66.31,65.91,0.39,0,0,0,66.9,67.08,0,1926,0,0,66.24,66.42,0.111,162,0,0,66.35,66.08,0.265,0,0,0,67.04,67.15,0,1926,0,0,66.24,66.65,0.27,162,0,0,66.63,66.36,0.55,0,0,0,67.17,67.26,0,1926,0,0,66.24,66.27,0,162,0,0,66.09,65.81,0,0,0,0,66.9,67.08,0,1926 "2009-03-04 01:45:00",12056,0,0,66.04,66.08,0.09,162,0,0,65.94,66.07,0.18,0,0,0,66.64,66.7,0,1926,0,0,66.16,66.17,0.03,162,0,0,66.23,65.93,0.28,0,0,0,66.76,66.88,0,1926,0,0,66.24,66.27,0.14,162,0,0,66.56,66.26,0.57,0,0,0,66.9,67.08,0,1926,0,0,66.04,66.08,0,162,0,0,65.94,65.65,0,0,0,0,66.64,66.7,0,1926 "2009-03-04 02:00:00",12057,0,0,65.85,65.88,0,162,0,0,65.78,65.66,0.14,0,0,0,66.31,66.51,0,1926,0,0,66.02,65.97,0.054,162,0,0,66,65.74,0.28,0,0,0,66.46,66.6,0.001,1926,0,0,66.04,66.08,0.16,162,0,0,66.39,66.06,0.65,0,0,0,66.64,66.7,0.09,1926,0,0,65.85,65.88,0,162,0,0,65.71,65.49,0,0,0,0,66.31,66.51,0,1926 "2009-03-04 02:15:00",12058,0,0,65.66,65.68,0,162,0,0,65.57,65.48,0.26,0,0,0,65.98,66.13,0,1926,0,0,65.83,65.75,0.131,162,0,0,65.74,65.5,0.228,0,0,0,66.15,66.29,0,1926,0,0,65.85,65.88,0.27,162,0,0,66.09,65.79,0.53,0,0,0,66.31,66.51,0,1926,0,0,65.66,65.68,0,162,0,0,65.49,65.26,0,0,0,0,65.98,66.13,0,1926 "2009-03-04 02:30:00",12059,0,0,65.46,65.29,0,162,0,0,65.42,64.99,0.24,0,0,0,65.74,65.94,0,1926,0,0,65.63,65.45,0.143,162,0,0,65.46,65.24,0.202,0,0,0,65.85,66,0,1926,0,0,65.66,65.68,0.31,162,0,0,65.87,65.55,0.65,0,0,0,65.98,66.13,0,1926,0,0,65.46,65.29,0,162,0,0,65.16,64.94,0,0,0,0,65.74,65.94,0,1926 "2009-03-04 02:45:00",12060,0,0,65.46,65.29,0.18,162,0,0,65.68,65.2,0.47,0,0,0,65.67,65.75,0,1926,0,0,65.46,65.29,0.252,162,0,0,65.42,65.14,0.253,0,0,0,65.68,65.77,0,1926,0,0,65.46,65.29,0.4,162,0,0,65.71,65.41,0.59,0,0,0,65.74,65.94,0,1926,0,0,65.46,65.29,0,162,0,0,65.17,64.92,0,0,0,0,65.67,65.75,0,1926 "2009-03-04 03:00:00",12061,0,0,65.46,65.09,0.3,162,0,0,65.41,65.09,0.16,0,0,0,65.54,65.75,0.11,1926,0,0,65.46,65.22,0.326,162,0,0,65.4,65.11,0.291,0,0,0,65.61,65.75,0.04,1926,0,0,65.46,65.29,0.42,162,0,0,65.71,65.38,0.61,0,0,0,65.67,65.75,0.11,1926,0,0,65.46,65.09,0.18,162,0,0,65.17,64.88,0,0,0,0,65.54,65.75,0,1926 "2009-03-04 03:15:00",12062,0,0,65.46,65.09,0.28,162,0,0,65.31,65.03,0.34,0,0,0,65.47,65.75,0.12,1926,0,0,65.46,65.09,0.304,162,0,0,65.3,65.03,0.257,0,0,0,65.51,65.75,0.119,1926,0,0,65.46,65.09,0.39,162,0,0,65.62,65.29,0.66,0,0,0,65.54,65.75,0.15,1926,0,0,65.46,65.09,0.2,162,0,0,65.02,64.77,0,0,0,0,65.47,65.75,0.09,1926 "2009-03-04 03:30:00",12063,0,0,65.46,65.09,0.54,162,0,0,65.09,64.6,0.16,0,0,0,65.35,65.57,0.17,1926,0,0,65.46,65.09,0.503,162,0,0,65.12,64.9,0.254,0,0,0,65.39,65.59,0.148,1926,0,0,65.46,65.09,0.58,162,0,0,65.42,65.21,0.62,0,0,0,65.47,65.75,0.17,1926,0,0,65.46,65.09,0.3,162,0,0,64.81,64.6,0,0,0,0,65.35,65.57,0.11,1926 "2009-03-04 03:45:00",12064,0,0,65.46,65.09,0.53,162,0,0,64.86,64.42,0.43,0,0,0,65.16,65.38,0.18,1926,0,0,65.46,65.09,0.578,162,0,0,64.88,64.66,0.216,0,0,0,65.23,65.5,0.17,1926,0,0,65.46,65.09,0.62,162,0,0,65.15,64.98,0.5,0,0,0,65.27,65.57,0.19,1926,0,0,65.46,65.09,0.52,162,0,0,64.58,64.38,0,0,0,0,65.16,65.38,0.15,1926 "2009-03-04 04:00:00",12065,0,0,65.46,65.09,0.43,162,0,0,64.92,64.65,0.25,0,0,0,65.16,65.38,0.18,1926,0,0,65.46,65.09,0.497,162,0,0,64.86,64.58,0.241,0,0,0,65.16,65.38,0.176,1926,0,0,65.46,65.09,0.56,162,0,0,65.19,64.87,0.55,0,0,0,65.16,65.38,0.19,1926,0,0,65.46,65.09,0.41,162,0,0,64.57,64.35,0,0,0,0,65.16,65.38,0.15,1926 "2009-03-04 04:15:00",12066,0,0,65.46,65.09,0.34,162,0,0,65.26,64.61,0.63,0,0,0,65.16,65.38,0.2,1926,0,0,65.46,65.09,0.393,162,0,0,64.99,64.67,0.303,0,0,0,65.16,65.38,0.185,1926,0,0,65.46,65.09,0.46,162,0,0,65.26,64.93,0.74,0,0,0,65.16,65.38,0.21,1926,0,0,65.46,65.09,0.33,162,0,0,64.75,64.45,0,0,0,0,65.16,65.38,0.16,1926 "2009-03-04 04:30:00",12067,0,0,65.46,65.09,0.23,162,0,0,64.97,64.53,0.1,0,0,0,65.16,65.38,0.21,1926,0,0,65.46,65.09,0.306,162,0,0,64.99,64.66,0.294,0,0,0,65.16,65.38,0.204,1926,0,0,65.46,65.09,0.37,162,0,0,65.29,64.93,0.61,0,0,0,65.16,65.38,0.23,1926,0,0,65.46,65.09,0.23,162,0,0,64.76,64.46,0,0,0,0,65.16,65.38,0.18,1926 "2009-03-04 04:45:00",12068,0,0,65.06,65.29,0.21,162,0,0,64.63,64.55,0.42,0,0,0,65,65.38,0.22,1926,0,0,65.32,65.1,0.195,162,0,0,64.85,64.55,0.281,0,0,0,65.08,65.38,0.213,1926,0,0,65.46,65.29,0.28,162,0,0,65.13,64.86,0.56,0,0,0,65.16,65.38,0.24,1926,0,0,65.06,65.09,0,162,0,0,64.57,64.28,0,0,0,0,65,65.38,0.19,1926 "2009-03-04 05:00:00",12069,0,0,65.06,65.29,0.16,162,0,0,64.56,64.17,0.17,0,0,0,64.87,65.19,0.21,1926,0,0,65.06,65.29,0.201,162,0,0,64.64,64.38,0.242,0,0,0,64.95,65.24,0.216,1926,0,0,65.06,65.29,0.27,162,0,0,64.96,64.68,0.57,0,0,0,65,65.38,0.24,1926,0,0,65.06,65.29,0.14,162,0,0,64.34,64.09,0,0,0,0,64.87,65.19,0.2,1926 "2009-03-04 05:15:00",12070,0,0,65.06,65.1,0.22,162,0,0,64.86,64.29,0.61,0,0,0,64.8,65.19,0.19,1926,0,0,65.06,65.27,0.206,162,0,0,64.54,64.26,0.293,0,0,0,64.82,65.19,0.208,1926,0,0,65.06,65.29,0.27,162,0,0,64.87,64.56,0.61,0,0,0,64.87,65.19,0.23,1926,0,0,65.06,65.1,0.14,162,0,0,64.28,64.04,0,0,0,0,64.8,65.19,0.18,1926 "2009-03-04 05:30:00",12071,0,0,65.06,65.1,0.2,162,0,0,64.93,64.42,0.72,0,0,0,64.8,65.19,0.2,1926,0,0,65.06,65.1,0.191,162,0,0,64.64,64.34,0.313,0,0,0,64.8,65.19,0.202,1926,0,0,65.06,65.1,0.27,162,0,0,64.93,64.58,0.72,0,0,0,64.8,65.19,0.22,1926,0,0,65.06,65.1,0.13,162,0,0,64.42,64.16,0,0,0,0,64.8,65.19,0.18,1926 "2009-03-04 05:45:00",12072,0,0,65.06,65.1,0,162,0,0,64.74,64.4,0.43,0,0,0,64.8,65.19,0.21,1926,0,0,65.06,65.1,0.101,162,0,0,64.69,64.36,0.313,0,0,0,64.8,65.19,0.207,1926,0,0,65.06,65.1,0.2,162,0,0,64.96,64.59,0.72,0,0,0,64.8,65.19,0.23,1926,0,0,65.06,65.1,0,162,0,0,64.45,64.15,0,0,0,0,64.8,65.19,0.19,1926 "2009-03-04 06:00:00",12073,0,0,64.87,65.1,0.16,162,0,0,64.57,64.28,0.24,0,0,0,64.74,64.99,0.21,1926,0,0,64.98,65.1,0.087,162,0,0,64.59,64.27,0.288,0,0,0,64.79,65.08,0.213,1926,0,0,65.06,65.1,0.17,162,0,0,64.89,64.51,0.62,0,0,0,64.8,65.19,0.24,1926,0,0,64.87,65.1,0,162,0,0,64.33,64.07,0,0,0,0,64.74,64.99,0.2,1926 "2009-03-04 06:15:00",12074,0,0,64.87,65.1,0,162,0,0,64.86,64.45,0.23,0,0,0,64.88,64.99,0.2,1926,0,0,64.87,65.1,0.076,162,0,0,64.65,64.3,0.319,0,0,0,64.77,64.99,0.21,1926,0,0,64.87,65.1,0.18,162,0,0,65.05,64.67,0.72,0,0,0,64.88,64.99,0.23,1926,0,0,64.87,65.1,0,162,0,0,64.37,64.02,0,0,0,0,64.74,64.99,0.19,1926 "2009-03-04 06:30:00",12075,0,0,64.87,65.1,0,162,0,0,65.36,65.17,0.66,0,0,0,65.29,65.54,0.19,1926,0,0,64.87,65.1,0.058,162,0,0,65.08,64.69,0.38,0,0,0,65.08,65.23,0.2,1926,0,0,64.87,65.1,0.16,162,0,0,65.66,65.22,0.73,0,0,0,65.29,65.54,0.22,1926,0,0,64.87,65.1,0,162,0,0,64.66,64.31,0,0,0,0,64.88,64.99,0.18,1926 "2009-03-04 06:45:00",12076,0,0,65.06,65.1,0.12,162,0,0,66.09,65.83,0.24,0,0,0,65.87,66.09,0.22,1926,0,0,64.91,65.1,0.045,162,0,0,65.81,65.34,0.426,0,0,0,65.6,65.75,0.193,1926,0,0,65.06,65.1,0.14,162,0,0,66.36,65.92,0.82,0,0,0,65.87,66.09,0.23,1926,0,0,64.87,65.1,0,162,0,0,65.32,64.89,0,0,0,0,65.29,65.54,0.16,1926 "2009-03-04 07:00:00",12077,0,0,65.24,65.3,0,162,0,0,66.84,66.37,0.45,0,0,0,66.44,66.65,0.29,1926,0,0,65.13,65.15,0.027,162,0,0,66.55,66.06,0.48,0,0,0,66.19,66.38,0.251,1926,0,0,65.24,65.3,0.13,162,0,0,67.11,66.55,0.86,0,0,0,66.44,66.65,0.3,1926,0,0,65.06,65.1,0,162,0,0,66.03,65.63,0,0,0,0,65.87,66.09,0.21,1926 "2009-03-04 07:15:00",12078,0,0,65.43,65.49,0,162,0,0,67.4,66.99,0.74,0,0,0,67.01,67.21,0.34,1926,0,0,65.34,65.37,0.013,162,0,0,67.18,66.65,0.526,0,0,0,66.73,67,0.317,1926,0,0,65.43,65.49,0.1,162,0,0,67.72,67.05,0.83,0,0,0,67.01,67.21,0.35,1926,0,0,65.24,65.3,0,162,0,0,66.69,66.21,0,0,0,0,66.44,66.65,0.27,1926 "2009-03-04 07:30:00",12079,0,0,65.62,65.68,0.1,162,0,0,67.83,67.5,0.75,0,0,0,67.49,67.79,0.39,1926,0,0,65.56,65.59,0.031,162,0,0,67.7,67.2,0.543,0,0,0,67.23,67.56,0.366,1926,0,0,65.62,65.68,0.12,162,0,0,68.19,67.63,0.91,0,0,0,67.49,67.79,0.4,1926,0,0,65.43,65.49,0,162,0,0,67.3,66.76,0,0,0,0,67.01,67.21,0.33,1926 "2009-03-04 07:45:00",12080,0,0,65.81,66.06,0,162,0,0,68.56,67.93,0.37,0,0,0,67.9,68.36,0.43,1926,0,0,65.78,65.85,0.05,162,0,0,68.21,67.66,0.538,0,0,0,67.69,68.04,0.404,1926,0,0,65.81,66.06,0.15,162,0,0,68.7,68.12,0.86,0,0,0,67.9,68.36,0.43,1926,0,0,65.62,65.68,0,162,0,0,67.8,67.26,0.11,0,0,0,67.49,67.79,0.38,1926 "2009-03-04 08:00:00",12081,0,0,66.01,66.46,0.37,162,0,0,68.95,68.46,0.23,0,0,0,68.28,68.76,0.44,1926,0,0,66,66.12,0.072,162,0,0,68.64,68.11,0.509,0,0,0,68.11,68.5,0.43,1926,0,0,66.01,66.46,0.37,162,0,0,69.03,68.46,0.78,0,0,0,68.28,68.76,0.46,1926,0,0,65.81,66.06,0,162,0,0,68.22,67.7,0.15,0,0,0,67.9,68.36,0.4,1926 "2009-03-04 08:15:00",12082,0,0,66,66.86,0.86,162,0,0,69.2,68.66,0.53,0,0,0,68.68,69.14,0.43,1926,0,0,65.94,66.81,0.856,162,0,0,68.99,68.48,0.485,0,0,0,68.49,68.88,0.441,1926,0,0,66.01,66.86,1.23,162,0,0,69.27,68.87,0.77,0,0,0,68.68,69.14,0.46,1926,0,0,65.81,66.46,0.4,162,0,0,68.64,68.16,0.13,0,0,0,68.28,68.76,0.42,1926 "2009-03-04 08:30:00",12083,0,0,66.39,67.06,0.89,162,0,0,69.75,69.1,0.64,0,0,0,69.06,69.52,0.43,1926,0,0,66.18,67.05,0.802,162,0,0,69.36,68.87,0.478,0,0,0,68.86,69.26,0.441,1926,0,0,66.39,67.06,1.14,162,0,0,69.78,69.27,0.75,0,0,0,69.06,69.52,0.46,1926,0,0,66,66.86,0.55,162,0,0,69.04,68.54,0.09,0,0,0,68.68,69.14,0.42,1926 "2009-03-04 08:45:00",12084,0,0,66.58,67.26,0.91,162,0,0,69.68,69.03,0.33,0,0,0,69.2,69.7,0.46,1926,0,0,66.49,67.25,0.755,162,0,0,69.61,69.1,0.497,0,0,0,69.16,69.54,0.45,1926,0,0,66.58,67.26,1.07,162,0,0,69.91,69.43,0.79,0,0,0,69.2,69.7,0.49,1926,0,0,66.39,67.06,0.5,162,0,0,69.36,68.86,0,0,0,0,69.06,69.52,0.42,1926 "2009-03-04 09:00:00",12085,0,0,66.58,67.25,0.85,162,0,0,69.34,69.03,0.59,0,0,0,69.28,69.7,0.49,1926,0,0,66.58,67.31,0.726,162,0,0,69.39,68.87,0.511,0,0,0,69.2,69.7,0.507,1926,0,0,66.58,67.45,1.05,162,0,0,69.75,69.2,0.8,0,0,0,69.28,69.7,0.53,1926,0,0,66.58,67.25,0.48,162,0,0,69.09,68.59,0.14,0,0,0,69.2,69.7,0.46,1926 "2009-03-04 09:15:00",12086,0,0,66.96,67.45,0.77,162,0,0,69.76,69.46,0.28,0,0,0,69.65,70.1,0.41,1926,0,0,66.79,67.45,0.599,162,0,0,69.72,69.21,0.498,0,0,0,69.47,69.88,0.463,1926,0,0,66.96,67.45,0.94,162,0,0,70.11,69.58,0.76,0,0,0,69.65,70.1,0.51,1926,0,0,66.58,67.25,0.35,162,0,0,69.26,68.8,0,0,0,0,69.28,69.7,0.41,1926 "2009-03-04 09:30:00",12087,0,0,66.96,67.45,0.39,162,0,0,69.75,69.13,0.36,0,0,0,69.89,70.1,0.23,1926,0,0,66.96,67.52,0.405,162,0,0,69.77,69.23,0.514,0,0,0,69.75,70.1,0.383,1926,0,0,66.96,67.65,0.83,162,0,0,70.15,69.62,0.8,0,0,0,69.89,70.1,0.43,1926,0,0,66.96,67.45,0.16,162,0,0,69.46,68.88,0.13,0,0,0,69.65,70.1,0.23,1926 "2009-03-04 09:45:00",12088,0,0,66.96,66.86,0,162,0,0,69.06,68.78,0.72,0,0,0,69.98,70.1,0,1926,0,0,66.96,67.12,0.239,162,0,0,69.46,68.87,0.58,0,0,0,69.92,70.1,0.161,1926,0,0,66.96,67.45,0.49,162,0,0,69.78,69.22,0.83,0,0,0,69.98,70.1,0.26,1926,0,0,66.96,66.86,0,162,0,0,69.06,68.51,0.24,0,0,0,69.89,70.1,0,1926 "2009-03-04 10:00:00",12089,0,0,66.77,66.46,0.36,162,0,0,69.06,68.41,0.57,0,0,0,70.2,70.1,0.13,1926,0,0,66.79,66.64,0.25,162,0,0,69.2,68.55,0.627,0,0,0,70.13,70.1,0.052,1926,0,0,66.96,66.86,0.49,162,0,0,69.58,68.9,0.91,0,0,0,70.2,70.1,0.15,1926,0,0,66.77,66.46,0,162,0,0,68.87,68.23,0.25,0,0,0,69.98,70.1,0,1926 "2009-03-04 10:15:00",12090,0,0,66.57,66.06,0.61,162,0,0,69.05,68.42,0.58,0,0,0,70.15,70.1,0.17,1926,0,0,66.61,66.3,0.373,162,0,0,68.96,68.33,0.624,0,0,0,70.21,70.1,0.194,1926,0,0,66.77,66.46,0.65,162,0,0,69.28,68.67,0.9,0,0,0,70.28,70.1,0.29,1926,0,0,66.57,66.06,0.14,162,0,0,68.64,68.06,0.28,0,0,0,70.15,70.1,0.12,1926 "2009-03-04 10:30:00",12091,0,0,66.95,66.25,0.67,162,0,0,69.38,68.8,0.74,0,0,0,70.15,70.1,0,1926,0,0,66.71,66.18,0.566,162,0,0,69.22,68.64,0.597,0,0,0,70.15,70.1,0.065,1926,0,0,66.95,66.25,0.73,162,0,0,69.72,69.09,0.92,0,0,0,70.15,70.1,0.17,1926,0,0,66.57,66.06,0.35,162,0,0,68.77,68.17,0.24,0,0,0,70.15,70.1,0,1926 "2009-03-04 10:45:00",12092,0,0,66.75,66.24,0.69,162,0,0,69.47,68.82,0.83,0,0,0,70.31,70.1,0.2,1926,0,0,66.86,66.35,0.454,162,0,0,69.59,68.93,0.635,0,0,0,70.27,70.1,0.13,1926,0,0,66.95,66.43,0.69,162,0,0,69.9,69.26,0.91,0,0,0,70.31,70.1,0.21,1926,0,0,66.75,66.24,0.27,162,0,0,69.3,68.61,0.17,0,0,0,70.15,70.1,0,1926 "2009-03-04 11:00:00",12093,0,0,66.75,66.04,0.97,162,0,0,69.31,68.44,0.68,0,0,0,70.39,70.1,0.22,1926,0,0,66.75,66.18,0.746,162,0,0,69.32,68.67,0.637,0,0,0,70.39,70.1,0.237,1926,0,0,66.75,66.24,0.97,162,0,0,69.62,69.04,0.93,0,0,0,70.39,70.1,0.28,1926,0,0,66.75,66.04,0.59,162,0,0,69.06,68.38,0.28,0,0,0,70.39,70.1,0.19,1926 "2009-03-04 11:15:00",12094,0,0,66.75,65.84,0.95,162,0,0,69.05,68.37,0.57,0,0,0,70.46,70.1,0.33,1926,0,0,66.75,66.01,0.814,162,0,0,69.19,68.52,0.644,0,0,0,70.41,70.1,0.266,1926,0,0,66.75,66.04,0.99,162,0,0,69.51,68.82,0.96,0,0,0,70.46,70.1,0.36,1926,0,0,66.75,65.84,0.64,162,0,0,68.93,68.27,0.28,0,0,0,70.39,70.1,0.17,1926 "2009-03-04 11:30:00",12095,0,0,66.95,65.84,1.01,162,0,0,69.2,68.71,0.7,0,0,0,70.32,70.1,0.12,1926,0,0,66.76,65.84,0.899,162,0,0,69.15,68.53,0.618,0,0,0,70.36,70.1,0.22,1926,0,0,66.95,65.84,1.03,162,0,0,69.67,69,0.9,0,0,0,70.46,70.1,0.35,1926,0,0,66.75,65.84,0.71,162,0,0,68.77,68.18,0.18,0,0,0,70.32,70.1,0.11,1926 "2009-03-04 11:45:00",12096,0,0,66.95,66.25,0.49,162,0,0,69.6,69.22,0.66,0,0,0,70.51,70.28,0.21,1926,0,0,66.95,66.1,0.792,162,0,0,69.72,69.09,0.616,0,0,0,70.38,70.15,0.14,1926,0,0,66.95,66.25,1.04,162,0,0,70.1,69.41,0.88,0,0,0,70.51,70.28,0.23,1926,0,0,66.95,65.84,0.48,162,0,0,69.27,68.67,0.28,0,0,0,70.32,70.1,0,1926 "2009-03-04 12:00:00",12097,0,0,66.95,66.05,0.78,162,0,0,69.41,68.82,0.61,0,0,0,70.66,70.28,0.32,1926,0,0,66.95,66.25,0.783,162,0,0,69.6,68.95,0.614,0,0,0,70.57,70.28,0.255,1926,0,0,66.95,66.25,0.92,162,0,0,69.94,69.34,0.9,0,0,0,70.66,70.28,0.35,1926,0,0,66.95,66.05,0.49,162,0,0,69.19,68.62,0.23,0,0,0,70.51,70.28,0.17,1926 "2009-03-04 12:15:00",12098,0,0,66.75,65.85,0.77,162,0,0,68.97,68.62,0.77,0,0,0,70.53,70.28,0.25,1926,0,0,66.92,65.92,0.974,162,0,0,69.25,68.66,0.599,0,0,0,70.63,70.28,0.3,1926,0,0,66.95,66.05,1.1,162,0,0,69.67,69.03,0.88,0,0,0,70.66,70.28,0.36,1926,0,0,66.75,65.85,0.77,162,0,0,68.93,68.35,0.22,0,0,0,70.53,70.28,0.22,1926 "2009-03-04 12:30:00",12099,0,0,66.75,66.04,0.8,162,0,0,69.61,68.9,0.7,0,0,0,70.37,70.28,0,1926,0,0,66.75,65.86,0.857,162,0,0,69.19,68.62,0.534,0,0,0,70.4,70.28,0.112,1926,0,0,66.75,66.04,0.98,162,0,0,69.73,69.19,0.83,0,0,0,70.53,70.28,0.25,1926,0,0,66.75,65.85,0.7,162,0,0,68.84,68.3,0.09,0,0,0,70.37,70.28,0,1926 "2009-03-04 12:45:00",12100,0,0,67.12,66.04,0.82,162,0,0,69.65,68.9,0.34,0,0,0,70.51,70.28,0.1,1926,0,0,67,66.04,0.933,162,0,0,69.6,69.02,0.554,0,0,0,70.43,70.28,0.074,1926,0,0,67.12,66.04,1.07,162,0,0,69.9,69.32,0.88,0,0,0,70.51,70.28,0.16,1926,0,0,66.75,66.04,0.74,162,0,0,69.32,68.75,0.14,0,0,0,70.37,70.28,0,1926 "2009-03-04 13:00:00",12101,0,0,66.92,66.04,1.04,162,0,0,69.37,68.65,0.31,0,0,0,58.85,68.38,9.52,1926,0,0,66.92,66.04,0.803,162,0,0,69.4,68.79,0.595,0,0.011,0,64.63,69.23,4.769,1926,0,0,67.12,66.04,1.06,162,0,0,69.76,69.14,0.87,0,1,0,70.51,70.28,12.18,1926,0,0,66.92,66.04,0.61,162,0,0,69.09,68.48,0.22,0,0,0,55.44,67.54,0,1926 "2009-03-04 13:15:00",12102,0,0,67.11,66.04,1.03,162,0,0,69.51,69.03,0.46,0,0,0,62.06,68.97,6.93,1926,0,0,66.97,66.04,0.964,162,0,0,69.34,68.79,0.549,0,0,0,60.54,68.65,8.15,1926,0,0,67.11,66.04,1.08,162,0,0,69.91,69.28,0.84,0,0,0,62.06,68.97,9.52,1926,0,0,66.92,66.04,0.79,162,0,0,69,68.43,0.11,0,0,0,58.85,68.38,6.93,1926 "2009-03-04 13:30:00",12103,0,0,67.11,66.23,1.16,162,0,0,69.58,69.21,0.5,0,0,0,64.59,69.35,4.71,1926,0,0,67.11,66.2,0.964,162,0,0,69.75,69.16,0.567,0,0,0,63.45,69.13,5.737,1926,0,0,67.11,66.23,1.17,162,0,0,70.08,69.45,0.84,0,0,0,64.59,69.35,6.91,1926,0,0,67.11,66.04,0.75,162,0,0,69.47,68.9,0.24,0,0,0,62.06,68.97,4.71,1926 "2009-03-04 13:45:00",12104,0,0,67.11,66.05,1.17,162,0,0,69.33,68.86,0.46,0,0,0,66.42,69.53,3.06,1926,0,0,67.11,66.16,1.111,162,0,0,69.49,68.89,0.562,0,0,0,65.53,69.35,3.89,1926,0,0,67.11,66.23,1.24,162,0,0,69.85,69.23,0.81,0,0,0,66.42,69.53,4.72,1926,0,0,67.11,66.05,0.94,162,0,0,69.16,68.6,0.23,0,0,0,64.59,69.35,3.06,1926 "2009-03-04 14:00:00",12105,0,0,66.92,66.05,1.1,162,0,0,69.12,68.63,0.49,0,0,0,67.38,69.53,2.22,1926,0,0,67.02,66.05,0.969,162,0,0,69.22,68.68,0.531,0,0,0,66.98,69.53,2.574,1926,0,0,67.11,66.05,1.17,162,0,0,69.62,69.04,0.78,0,0,0,67.38,69.53,3.05,1926,0,0,66.92,66.05,0.81,162,0,0,68.9,68.41,0.1,0,0,0,66.42,69.53,2.2,1926 "2009-03-04 14:15:00",12106,0,0,66.92,65.85,1.04,162,0,0,69.06,68.51,0.59,0,0,0,67.82,69.72,1.86,1926,0,0,66.92,65.85,0.987,162,0,0,69.04,68.52,0.516,0,0,0,67.62,69.62,2.03,1926,0,0,66.92,66.05,1.13,162,0,0,69.36,68.8,0.78,0,0,0,67.82,69.72,2.2,1926,0,0,66.92,65.85,0.84,162,0,0,68.78,68.28,0.17,0,0,0,67.38,69.53,1.85,1926 "2009-03-04 14:30:00",12107,0,0,66.73,65.85,0.91,162,0,0,68.9,68.28,0.52,0,0,0,68.32,69.72,1.5,1926,0,0,66.85,65.85,1.059,162,0,0,68.93,68.4,0.5,0,0,0,68.11,69.72,1.652,1926,0,0,66.92,65.85,1.17,162,0,0,69.26,68.68,0.74,0,0,0,68.32,69.72,1.85,1926,0,0,66.73,65.85,0.9,162,0,0,68.62,68.12,0.11,0,0,0,67.82,69.72,1.49,1926 "2009-03-04 14:45:00",12108,0,0,66.73,65.66,1,162,0,0,68.55,68.29,0.55,0,0,0,39.44,67.49,28.03,1926,0,0,66.73,65.68,1.123,162,0,0,68.8,68.3,0.503,0,0.239,0,54.7,68.27,13.59,1926,0,0,66.73,65.85,1.24,162,0,0,69.12,68.57,0.8,0,7,0,68.4,69.88,30.02,1926,0,0,66.73,65.66,0.91,162,0,0,68.54,68.06,0.14,0,0,0,37.32,67.29,1.43,1926 "2009-03-04 15:00:00",12109,0,0,66.54,65.46,1.16,162,0,0,68.71,68.15,0.38,0,0,0,46.71,67.33,20.69,1926,0,0,66.57,65.54,1.137,162,0,0,68.73,68.2,0.503,0,0.222,0,43.32,67.43,24.16,1926,0,0,66.73,65.66,1.28,162,0,0,69.06,68.49,0.73,0,6,0,46.71,67.68,28.81,1926,0,0,66.54,65.46,0.94,162,0,0,68.44,67.95,0.11,0,0,0,38.35,67.15,20.69,1926 "2009-03-04 15:15:00",12110,0,0,66.73,65.46,1.26,162,0,0,68.87,68.26,0.54,0,0,0,77.74,60.56,17.17,1926,0,0,66.55,65.46,1.104,162,0,0,68.64,68.14,0.473,0,0.256,0,63.31,64.15,9.95,1926,0,0,66.73,65.46,1.27,162,0,0,68.89,68.47,0.71,0,5,0,77.75,67.33,20.65,1926,0,0,66.54,65.46,0.91,162,0,0,68.38,67.9,0.14,0,0,0,46.76,59.07,0,1926 "2009-03-04 15:30:00",12111,0,0,65.49,64.65,0.83,162,0,0,67.42,66.95,0.45,0,0,0,84.3,64.34,19.75,1926,0,0,66.4,65.3,1.092,162,0,0,68.69,68.22,0.448,0,0.433,0,82.3,62.16,20.03,1926,0,0,66.92,65.65,1.26,162,0,0,69.48,68.83,0.81,0,6,0,86.6,64.34,24.02,1926,0,0,65.49,64.65,0.82,162,0,0,67.26,66.95,0,0,0,0,77.16,60.17,15.18,1926 "2009-03-04 15:45:00",12112,0,0,65.29,64.66,0.52,162,0,0,68.22,68.51,0.28,0,0,0,82,71.1,10.82,1926,0,0,65.29,64.48,0.696,162,0,0,67.55,67.34,0.281,0,0.322,0,83.3,67.47,15.73,1926,0,0,65.49,64.66,0.84,162,0,0,68.4,68.55,0.77,0,5,0,85.8,71.13,19.99,1926,0,0,65.29,64.47,0.52,162,0,0,66.98,66.56,0,0,0,0,81.8,64.54,10.82,1926 "2009-03-04 16:00:00",12113,0,0,65.67,65.45,0.26,162,0,0,68.93,68.93,0.41,0,0,0,78.58,70.72,7.89,1926,0,0,65.43,65,0.398,162,0,0,68.74,68.6,0.17,0,0,0,80.1,70.88,9.27,1926,0,0,65.67,65.45,0.53,162,0,0,69.38,69.02,0.57,0,0,0,81.9,71.1,10.76,1926,0,0,65.29,64.66,0.26,162,0,0,68.13,68.26,0,0,0,0,78.58,70.72,7.89,1926 "2009-03-04 16:15:00",12114,0,0,66.23,66.04,0,162,0,0,69.92,69.25,0.22,0,0,0,75.26,72.36,3.03,1926,0,0,65.92,65.77,0.127,162,0,0,69.58,69.12,0.442,0,0.056,0,76.29,72.42,3.885,1926,0,0,66.23,66.04,0.27,162,0,0,70.17,69.59,0.9,0,2,0,79.87,72.73,8.37,1926,0,0,65.67,65.45,0,162,0,0,69.04,68.65,0,0,0,0,75.26,70.72,3.03,1926 "2009-03-04 16:30:00",12115,0,0,66.61,66.81,0.17,162,0,0,70.4,70.12,0.27,0,0,0,74.13,71.98,2.21,1926,0,0,66.37,66.45,0.052,162,0,0,70.23,69.65,0.553,0,0,0,74.64,72.08,2.598,1926,0,0,66.61,66.81,0.17,162,0,0,70.72,70.12,0.9,0,0,0,75.26,72.17,3.02,1926,0,0,66.23,66.04,0,162,0,0,69.79,69.21,0,0,0,0,74.13,71.98,2.21,1926 "2009-03-04 16:45:00",12116,0,0,66.61,67,0.33,162,0,0,70.02,69.45,0.48,0,0,0,73.66,71.79,1.89,1926,0,0,66.61,66.86,0.264,162,0,0,70.36,69.75,0.625,0,0,0,73.9,71.93,2.024,1926,0,0,66.61,67,0.34,162,0,0,70.78,70.1,0.9,0,0,0,74.13,71.98,2.21,1926,0,0,66.61,66.81,0.17,162,0,0,69.99,69.42,0.14,0,0,0,73.66,71.79,1.89,1926 "2009-03-04 17:00:00",12117,0,0,66.61,67,0.42,162,0,0,69.58,69.13,0.52,0,0,0,73.2,71.61,1.73,1926,0,0,66.61,67,0.38,162,0,0,69.89,69.28,0.558,0,0,0,73.42,71.68,1.803,1926,0,0,66.61,67,0.42,162,0,0,70.3,69.81,0.87,0,0,0,73.66,71.79,1.91,1926,0,0,66.61,67,0.33,162,0,0,69.48,68.9,0.13,0,0,0,73.2,71.61,1.73,1926 "2009-03-04 17:15:00",12118,0,0,66.42,66.81,0.43,162,0,0,69.42,68.8,0.36,0,0,0,72.85,71.23,1.66,1926,0,0,66.48,66.93,0.426,162,0,0,69.47,68.89,0.549,0,0,0,72.99,71.38,1.658,1926,0,0,66.61,67,0.44,162,0,0,69.88,69.3,0.86,0,0,0,73.2,71.61,1.75,1926,0,0,66.42,66.81,0.4,162,0,0,69.1,68.56,0.13,0,0,0,72.85,71.23,1.6,1926 "2009-03-04 17:30:00",12119,0,0,66.23,66.62,0.4,162,0,0,69.08,68.38,0.87,0,0,0,72.65,71.03,1.68,1926,0,0,66.32,66.74,0.41,162,0,0,69.16,68.56,0.581,0,0,0,72.79,71.12,1.724,1926,0,0,66.42,66.81,0.43,162,0,0,69.55,68.93,0.87,0,0,0,72.85,71.23,1.79,1926,0,0,66.23,66.62,0.38,162,0,0,68.84,68.24,0.23,0,0,0,72.65,71.03,1.63,1926 "2009-03-04 17:45:00",12120,0,0,66.23,66.62,0.36,162,0,0,69.56,68.79,0.76,0,0,0,71.88,70.84,0.99,1926,0,0,66.23,66.62,0.38,162,0,0,69.14,68.55,0.572,0,0,0,72.16,70.88,1.302,1926,0,0,66.23,66.62,0.4,162,0,0,69.65,69.02,0.87,0,0,0,72.65,71.03,1.68,1926,0,0,66.23,66.62,0.35,162,0,0,68.75,68.22,0.18,0,0,0,71.88,70.84,0.99,1926 "2009-03-04 18:00:00",12121,0,0,66.42,66.8,0.33,162,0,0,69.52,68.87,0.44,0,0,0,71.74,70.84,0.92,1926,0,0,66.4,66.77,0.332,162,0,0,69.62,68.98,0.604,0,0,0,71.81,70.84,0.984,1926,0,0,66.42,66.8,0.36,162,0,0,69.95,69.3,0.9,0,0,0,71.88,70.84,1.02,1926,0,0,66.23,66.62,0.31,162,0,0,69.28,68.62,0.27,0,0,0,71.74,70.84,0.9,1926 "2009-03-04 18:15:00",12122,0,0,66.22,66.6,0.36,162,0,0,69.59,69.41,0.17,0,0,0,70.98,70.47,0.5,1926,0,0,66.24,66.6,0.349,162,0,0,69.31,68.76,0.523,0,0,0,71.29,70.68,0.677,1926,0,0,66.42,66.8,0.37,162,0,0,69.78,69.54,0.97,0,0,0,71.74,70.84,0.91,1926,0,0,66.22,66.6,0.32,162,0,0,68.95,68.39,0,0,0,0,70.98,70.47,0.5,1926 "2009-03-04 18:30:00",12123,0,0,66.61,66.4,0.45,162,0,0,69.93,70.38,0.54,0,0,0,70.98,70.47,0.62,1926,0,0,66.36,66.56,0.263,162,0,0,69.95,70.41,0.449,0,0,0,70.95,70.47,0.511,1926,0,0,66.61,66.6,0.45,162,0,0,70.33,71,1,0,0,0,70.98,70.47,0.62,1926,0,0,66.22,66.4,0,162,0,0,69.45,69.32,0,0,0,0,70.91,70.47,0.41,1926 "2009-03-04 18:45:00",12124,0,0,66.81,66,0.86,162,0,0,69.19,69.07,0.1,0,0,0,71.12,70.09,1.05,1926,0,0,66.77,66.16,0.756,162,0,0,69.54,69.74,0.236,0,0,0,71.07,70.3,0.886,1926,0,0,66.81,66.4,0.96,162,0,0,70,70.63,0.81,0,0,0,71.12,70.47,1.06,1926,0,0,66.61,66,0.43,162,0,0,68.87,68.88,0,0,0,0,70.98,70.09,0.6,1926 "2009-03-04 19:00:00",12125,0,0,66.43,65.62,0.86,162,0,0,68.23,67.97,0.47,0,0,0,70.89,69.73,1.14,1926,0,0,66.67,65.73,0.915,162,0,0,68.7,68.47,0.248,0,0,0,71.01,69.99,1.082,1926,0,0,66.81,66,0.99,162,0,0,69.28,69.22,0.6,0,0,0,71.12,70.09,1.16,1926,0,0,66.43,65.62,0.84,162,0,0,68.12,67.89,0,0,0,0,70.89,69.73,1.04,1926 "2009-03-04 19:15:00",12126,0,0,66.23,65.23,0.81,162,0,0,67.83,67.58,0.6,0,0,0,70.32,69.34,0.9,1926,0,0,66.31,65.38,0.891,162,0,0,68.08,67.65,0.402,0,0,0,70.7,69.63,1.114,1926,0,0,66.43,65.62,0.96,162,0,0,68.55,68.22,0.75,0,0,0,70.89,69.73,1.21,1926,0,0,66.23,65.23,0.81,162,0,0,67.68,67.27,0,0,0,0,70.32,69.34,0.9,1926 "2009-03-04 19:30:00",12127,0,0,66.23,65.42,0.8,162,0,0,68.53,68.01,0.3,0,0,0,69.81,69.34,0.45,1926,0,0,66.23,65.23,0.847,162,0,0,68.17,67.72,0.447,0,0,0,69.99,69.34,0.654,1926,0,0,66.23,65.42,0.9,162,0,0,68.59,68.23,0.8,0,0,0,70.32,69.34,0.91,1926,0,0,66.23,65.23,0.77,162,0,0,67.69,67.3,0,0,0,0,69.81,69.34,0.44,1926 "2009-03-04 19:45:00",12128,0,0,66.42,65.61,0.71,162,0,0,69.06,68.43,0.34,0,0,0,69.67,69.34,0.21,1926,0,0,66.27,65.51,0.761,162,0,0,68.75,68.24,0.477,0,0,0,69.72,69.34,0.306,1926,0,0,66.42,65.61,0.84,162,0,0,69.23,68.7,0.91,0,0,0,69.81,69.34,0.45,1926,0,0,66.23,65.42,0.67,162,0,0,68.34,67.86,0,0,0,0,69.67,69.34,0.19,1926 "2009-03-04 20:00:00",12129,0,0,66.42,65.8,0.56,162,0,0,68.71,68.19,0.33,0,0,0,70.19,69.34,0.83,1926,0,0,66.42,65.78,0.592,162,0,0,68.91,68.37,0.518,0,0,0,69.92,69.34,0.492,1926,0,0,66.42,65.8,0.71,162,0,0,69.25,68.75,0.85,0,0,0,70.19,69.34,0.83,1926,0,0,66.42,65.61,0.48,162,0,0,68.55,68.06,0.14,0,0,0,69.67,69.34,0.19,1926 "2009-03-04 20:15:00",12130,0,0,66.23,65.8,0.48,162,0,0,68.19,67.73,0.65,0,0,0,69.93,69.34,0.7,1926,0,0,66.26,65.8,0.448,162,0,0,68.39,67.84,0.558,0,0,0,70.19,69.34,0.899,1926,0,0,66.42,65.8,0.56,162,0,0,68.86,68.35,0.84,0,0,0,70.34,69.34,1.05,1926,0,0,66.23,65.8,0.35,162,0,0,67.96,67.44,0.17,0,0,0,69.93,69.34,0.7,1926 "2009-03-04 20:30:00",12131,0,0,66.23,65.8,0.38,162,0,0,68.75,68.43,0.21,0,0,0,69.63,69.34,0.29,1926,0,0,66.23,65.8,0.397,162,0,0,68.45,67.93,0.516,0,0,0,69.71,69.34,0.468,1926,0,0,66.23,65.8,0.5,162,0,0,68.99,68.43,0.84,0,0,0,69.93,69.34,0.7,1926,0,0,66.23,65.8,0.31,162,0,0,68.01,67.49,0.12,0,0,0,69.63,69.34,0.28,1926 "2009-03-04 20:45:00",12132,0,0,66.23,66,0.23,162,0,0,68.89,68.21,0.25,0,0,0,69.86,69.34,0.43,1926,0,0,66.23,65.93,0.363,162,0,0,68.89,68.36,0.518,0,0,0,69.68,69.34,0.279,1926,0,0,66.23,66,0.45,162,0,0,69.21,68.61,0.8,0,0,0,69.86,69.34,0.43,1926,0,0,66.23,65.8,0.23,162,0,0,68.54,68.08,0.17,0,0,0,69.63,69.34,0.18,1926 "2009-03-04 21:00:00",12133,0,0,66.23,66,0.19,162,0,0,68.56,67.88,0.59,0,0,0,70.06,69.34,0.7,1926,0,0,66.23,66,0.254,162,0,0,68.7,68.16,0.518,0,0,0,69.96,69.34,0.592,1926,0,0,66.23,66,0.35,162,0,0,69.13,68.51,0.83,0,0,0,70.06,69.34,0.73,1926,0,0,66.23,66,0.15,162,0,0,68.32,67.76,0.1,0,0,0,69.86,69.34,0.43,1926 "2009-03-04 21:15:00",12134,0,0,66.23,66,0.15,162,0,0,67.91,67.7,0.2,0,0,0,69.78,69.34,0.54,1926,0,0,66.23,66,0.108,162,0,0,68.26,67.78,0.492,0,0,0,69.96,69.34,0.641,1926,0,0,66.23,66,0.21,162,0,0,68.73,68.12,0.79,0,0,0,70.06,69.34,0.72,1926,0,0,66.23,66,0,162,0,0,67.91,67.4,0.12,0,0,0,69.78,69.34,0.54,1926 "2009-03-04 21:30:00",12135,0,0,66.05,66,0,162,0,0,68.04,67.33,0.32,0,0,0,69.28,68.97,0.34,1926,0,0,66.11,66,0.029,162,0,0,67.93,67.44,0.482,0,0,0,69.52,69.13,0.426,1926,0,0,66.23,66,0.15,162,0,0,68.35,67.8,0.82,0,0,0,69.78,69.34,0.55,1926,0,0,66.05,66,0,162,0,0,67.61,67.08,0.1,0,0,0,69.28,68.97,0.31,1926 "2009-03-04 21:45:00",12136,0,0,66.05,66,0,162,0,0,68.05,67.41,0.62,0,0,0,68.96,68.79,0.1,1926,0,0,66.05,66,0,162,0,0,67.78,67.29,0.468,0,0,0,69.05,68.85,0.209,1926,0,0,66.05,66,0,162,0,0,68.19,67.69,0.72,0,0,0,69.28,68.97,0.32,1926,0,0,66.05,66,0,162,0,0,67.51,67.01,0,0,0,0,68.96,68.79,0.1,1926 "2009-03-04 22:00:00",12137,0,0,66.05,66,0,162,0,0,68.63,68.08,0.48,0,0,0,68.96,68.99,0,1926,0,0,66.05,66,0,162,0,0,68.28,67.77,0.52,0,0,0,68.96,68.82,0.012,1926,0,0,66.05,66,0,162,0,0,68.79,68.23,0.83,0,0,0,68.96,68.99,0.12,1926,0,0,66.05,66,0,162,0,0,67.78,67.37,0.14,0,0,0,68.96,68.79,0,1926 "2009-03-04 22:15:00",12138,0,0,66.23,66.2,0,162,0,0,69.03,68.37,0.65,0,0,0,69.22,69.19,0,1926,0,0,66.15,66.18,0.015,162,0,0,68.87,68.31,0.531,0,0,0,69.05,69.08,0.006,1926,0,0,66.23,66.2,0.11,162,0,0,69.22,68.68,0.8,0,0,0,69.22,69.19,0.1,1926,0,0,66.05,66,0,162,0,0,68.48,67.91,0.1,0,0,0,68.96,68.99,0,1926 "2009-03-04 22:30:00",12139,0,0,66.04,66.6,0.81,162,0,0,68.68,68.05,0.62,0,0,0,69.44,69.19,0.18,1926,0,0,66.13,66.52,0.545,162,0,0,68.82,68.29,0.518,0,0,0,69.37,69.19,0.064,1926,0,0,66.23,66.6,0.82,162,0,0,69.17,68.66,0.81,0,0,0,69.44,69.19,0.18,1926,0,0,66.04,66.2,0,162,0,0,68.43,67.92,0.15,0,0,0,69.22,69.19,0,1926 "2009-03-04 22:45:00",12140,0,0,65.84,66.6,0.99,162,0,0,68.02,67.93,0.57,0,0,0,69.25,69.19,0.1,1926,0,0,65.92,66.6,0.907,162,0,0,68.39,67.92,0.464,0,0,0,69.39,69.19,0.148,1926,0,0,66.04,66.6,0.99,162,0,0,68.74,68.37,0.76,0,0,0,69.44,69.19,0.18,1926,0,0,65.84,66.6,0.81,162,0,0,68.02,67.59,0.1,0,0,0,69.25,69.19,0.09,1926 "2009-03-04 23:00:00",12141,0,0,65.64,66.6,1.02,162,0,0,67.89,67.49,0.38,0,0,0,68.88,68.81,0,1926,0,0,65.72,66.6,1.031,162,0,0,67.99,67.55,0.434,0,0,0,69.06,69.05,0.025,1926,0,0,65.84,66.6,1.07,162,0,0,68.36,67.96,0.71,0,0,0,69.25,69.19,0.11,1926,0,0,65.64,66.6,0.98,162,0,0,67.65,67.22,0,0,0,0,68.88,68.81,0,1926 "2009-03-04 23:15:00",12142,0,0,65.84,66.22,0.37,162,0,0,67.48,66.96,0,0,0,0,68.49,68.43,0,1926,0,0,65.69,66.42,0.621,162,0,0,67.64,67.22,0.404,0,0,0,68.71,68.73,0,1926,0,0,65.84,66.6,1.04,162,0,0,68.04,67.56,0.74,0,0,0,68.88,68.81,0,1926,0,0,65.64,66.22,0.31,162,0,0,67.24,66.9,0,0,0,0,68.49,68.43,0,1926 "2009-03-04 23:30:00",12143,0,0,66.04,66.22,0.12,162,0,0,67.63,67.27,0.58,0,0,0,68.15,68.25,0,1926,0,0,65.9,66.22,0.184,162,0,0,67.53,67.14,0.348,0,0,0,68.3,68.39,0,1926,0,0,66.04,66.22,0.36,162,0,0,67.83,67.46,0.67,0,0,0,68.49,68.43,0,1926,0,0,65.84,66.22,0,162,0,0,67.27,66.87,0,0,0,0,68.15,68.25,0,1926 "2009-03-04 23:45:00",12144,0,0,66.23,66.22,0,162,0,0,67.46,67.31,0.47,0,0,0,67.96,68.07,0.14,1926,0,0,66.11,66.22,0.011,162,0,0,67.59,67.23,0.333,0,0,0,68.05,68.24,0.083,1926,0,0,66.23,66.22,0.11,162,0,0,67.86,67.5,0.63,0,0,0,68.15,68.25,0.14,1926,0,0,66.04,66.22,0,162,0,0,67.33,67.01,0,0,0,0,67.96,68.07,0,1926 "2009-03-05 00:00:00",12145,0,0,66.23,66.22,0,162,0,0,67.38,67.05,0.43,0,0,0,67.75,68.07,0.17,1926,0,0,66.23,66.22,0,162,0,0,67.46,67.15,0.303,0,0,0,67.84,68.07,0.154,1926,0,0,66.23,66.22,0,162,0,0,67.81,67.44,0.6,0,0,0,67.96,68.07,0.19,1926,0,0,66.23,66.22,0,162,0,0,67.16,66.91,0,0,0,0,67.75,68.07,0.12,1926 "2009-03-05 00:15:00",12146,0,0,66.23,66.22,0,162,0,0,67.04,66.84,0.19,0,0,0,67.54,67.88,0.19,1926,0,0,66.23,66.22,0.008,162,0,0,67.24,66.97,0.279,0,0,0,67.63,67.89,0.186,1926,0,0,66.23,66.22,0.11,162,0,0,67.63,67.29,0.55,0,0,0,67.75,68.07,0.21,1926,0,0,66.23,66.22,0,162,0,0,66.92,66.69,0,0,0,0,67.54,67.88,0.16,1926 "2009-03-05 00:30:00",12147,0,0,66.23,66.22,0.12,162,0,0,66.77,66.43,0.43,0,0,0,67.28,67.49,0.22,1926,0,0,66.23,66.22,0.057,162,0,0,67.01,66.75,0.258,0,0,0,67.4,67.66,0.206,1926,0,0,66.23,66.22,0.14,162,0,0,67.32,67.07,0.56,0,0,0,67.54,67.88,0.23,1926,0,0,66.23,66.22,0,162,0,0,66.7,66.43,0,0,0,0,67.28,67.49,0.18,1926 "2009-03-05 00:45:00",12148,0,0,66.04,66.42,0.37,162,0,0,66.61,66.4,0,0,0,0,66.98,67.31,0.23,1926,0,0,66.06,66.38,0.383,162,0,0,66.76,66.52,0.227,0,0,0,67.14,67.43,0.213,1926,0,0,66.23,66.42,0.57,162,0,0,67.08,66.83,0.52,0,0,0,67.28,67.49,0.24,1926,0,0,66.04,66.22,0.12,162,0,0,66.46,66.27,0,0,0,0,66.98,67.31,0.2,1926 "2009-03-05 01:00:00",12149,0,0,66.04,66.24,0.32,162,0,0,66.42,66.27,0.24,0,0,0,66.79,67.12,0.23,1926,0,0,66.04,66.35,0.35,162,0,0,66.47,66.29,0.19,0,0,0,66.89,67.19,0.214,1926,0,0,66.04,66.42,0.51,162,0,0,66.83,66.63,0.45,0,0,0,66.98,67.31,0.23,1926,0,0,66.04,66.24,0.23,162,0,0,66.1,65.93,0,0,0,0,66.79,67.12,0.2,1926 "2009-03-05 01:15:00",12150,0,0,66.04,66.24,0,162,0,0,65.78,65.78,0.1,0,0,0,66.57,66.72,0.19,1926,0,0,66.04,66.24,0.196,162,0,0,66.13,65.98,0.169,0,0,0,66.66,66.96,0.211,1926,0,0,66.04,66.24,0.32,162,0,0,66.57,66.34,0.44,0,0,0,66.79,67.12,0.24,1926,0,0,66.04,66.24,0,162,0,0,65.77,65.67,0,0,0,0,66.57,66.72,0.19,1926 "2009-03-05 01:30:00",12151,0,0,66.04,66.04,0,162,0,0,65.43,65.27,0.43,0,0,0,66.38,66.54,0.12,1926,0,0,66.04,66.04,0.005,162,0,0,65.81,65.59,0.211,0,0,0,66.46,66.69,0.181,1926,0,0,66.04,66.04,0.1,162,0,0,66.14,66.01,0.48,0,0,0,66.57,66.72,0.22,1926,0,0,66.04,66.04,0,162,0,0,65.43,65.16,0,0,0,0,66.38,66.54,0.12,1926 "2009-03-05 01:45:00",12152,0,0,65.84,65.84,0,162,0,0,65.43,64.99,0.43,0,0,0,66.22,66.35,0,1926,0,0,65.98,65.92,0,162,0,0,65.49,65.13,0.322,0,0,0,66.31,66.48,0.054,1926,0,0,66.04,66.04,0,162,0,0,65.9,65.45,0.66,0,0,0,66.38,66.54,0.14,1926,0,0,65.84,65.84,0,162,0,0,65.19,64.8,0,0,0,0,66.22,66.35,0,1926 "2009-03-05 02:00:00",12153,0,0,65.84,65.64,0,162,0,0,64.94,64.66,0.62,0,0,0,66.07,66.16,0,1926,0,0,65.84,65.8,0,162,0,0,65.21,64.82,0.372,0,0,0,66.15,66.26,0,1926,0,0,65.84,65.84,0,162,0,0,65.53,65.16,0.73,0,0,0,66.22,66.35,0,1926,0,0,65.84,65.64,0,162,0,0,64.94,64.49,0,0,0,0,66.07,66.16,0,1926 "2009-03-05 02:15:00",12154,0,0,65.65,65.64,0.12,162,0,0,65.1,64.45,0.63,0,0,0,65.84,65.97,0,1926,0,0,65.71,65.64,0.004,162,0,0,64.97,64.57,0.4,0,0,0,65.98,66.04,0,1926,0,0,65.84,65.64,0.12,162,0,0,65.34,64.9,0.69,0,0,0,66.07,66.16,0,1926,0,0,65.65,65.64,0,162,0,0,64.68,64.29,0,0,0,0,65.84,65.97,0,1926 "2009-03-05 02:30:00",12155,0,0,65.65,65.24,0.31,162,0,0,64.7,64.29,0.39,0,0,0,65.69,65.79,0,1926,0,0,65.65,65.45,0.247,162,0,0,64.78,64.38,0.412,0,0,0,65.77,65.83,0,1926,0,0,65.65,65.64,0.37,162,0,0,65.06,64.64,0.7,0,0,0,65.84,65.97,0,1926,0,0,65.65,65.24,0.12,162,0,0,64.54,64.11,0,0,0,0,65.69,65.79,0,1926 "2009-03-05 02:45:00",12156,0,0,65.46,65.24,0.26,162,0,0,64.63,64.03,0.22,0,0,0,65.46,65.4,0,1926,0,0,65.58,65.24,0.293,162,0,0,64.61,64.19,0.397,0,0,0,65.55,65.6,0,1926,0,0,65.65,65.24,0.32,162,0,0,64.94,64.48,0.69,0,0,0,65.69,65.79,0,1926,0,0,65.46,65.24,0.26,162,0,0,64.32,63.92,0,0,0,0,65.46,65.4,0,1926 "2009-03-05 03:00:00",12157,0,0,65.27,65.05,0.09,162,0,0,64.47,63.83,0.63,0,0,0,65.25,65.21,0,1926,0,0,65.39,65.14,0.215,162,0,0,64.46,64.05,0.404,0,0,0,65.35,65.37,0,1926,0,0,65.46,65.24,0.26,162,0,0,64.75,64.31,0.72,0,0,0,65.46,65.4,0,1926,0,0,65.27,65.05,0.09,162,0,0,64.18,63.77,0,0,0,0,65.25,65.21,0,1926 "2009-03-05 03:15:00",12158,0,0,65.07,65.05,0,162,0,0,64.15,63.67,0.63,0,0,0,65.06,65.03,0,1926,0,0,65.12,65.05,0,162,0,0,64.27,63.87,0.404,0,0,0,65.14,65.17,0,1926,0,0,65.27,65.05,0,162,0,0,64.56,64.16,0.7,0,0,0,65.25,65.21,0,1926,0,0,65.07,65.05,0,162,0,0,64.01,63.6,0,0,0,0,65.06,65.03,0,1926 "2009-03-05 03:30:00",12159,0,0,64.88,64.86,0,162,0,0,64.05,63.74,0.24,0,0,0,64.87,64.84,0,1926,0,0,64.97,64.99,0,162,0,0,64.13,63.71,0.387,0,0,0,64.95,64.98,0,1926,0,0,65.07,65.05,0,162,0,0,64.47,64.02,0.73,0,0,0,65.06,65.03,0,1926,0,0,64.88,64.86,0,162,0,0,63.88,63.44,0,0,0,0,64.87,64.84,0,1926 "2009-03-05 03:45:00",12160,0,0,64.7,64.86,0,162,0,0,63.77,63.71,0.44,0,0,0,64.67,64.64,0,1926,0,0,64.79,64.86,0,162,0,0,63.98,63.55,0.41,0,0,0,64.76,64.77,0,1926,0,0,64.88,64.86,0,162,0,0,64.31,63.86,0.82,0,0,0,64.87,64.84,0,1926,0,0,64.7,64.86,0,162,0,0,63.7,63.29,0,0,0,0,64.67,64.64,0,1926 "2009-03-05 04:00:00",12161,0,0,64.7,64.67,0,162,0,0,63.86,63.54,0.3,0,0,0,64.55,64.64,0,1926,0,0,64.7,64.7,0.001,162,0,0,63.86,63.45,0.404,0,0,0,64.6,64.64,0,1926,0,0,64.7,64.86,0.09,162,0,0,64.15,63.77,0.83,0,0,0,64.67,64.64,0,1926,0,0,64.7,64.67,0,162,0,0,63.6,63.21,0,0,0,0,64.55,64.64,0,1926 "2009-03-05 04:15:00",12162,0,0,64.7,64.67,0,162,0,0,64.7,64.09,0.59,0,0,0,64.68,64.64,0,1926,0,0,64.7,64.67,0,162,0,0,64.22,63.8,0.393,0,0,0,64.59,64.64,0,1926,0,0,64.7,64.67,0,162,0,0,64.7,64.26,0.86,0,0,0,64.68,64.64,0,1926,0,0,64.7,64.67,0,162,0,0,63.74,63.35,0,0,0,0,64.55,64.64,0,1926 "2009-03-05 04:30:00",12163,0,0,64.51,65.06,0.54,162,0,0,64.8,64.23,0.33,0,0,0,64.75,64.84,0.12,1926,0,0,64.66,64.75,0.162,162,0,0,64.63,64.21,0.388,0,0,0,64.71,64.76,0.038,1926,0,0,64.7,65.06,0.58,162,0,0,64.99,64.55,0.85,0,0,0,64.75,64.84,0.13,1926,0,0,64.51,64.67,0,162,0,0,64.28,63.93,0,0,0,0,64.68,64.64,0,1926 "2009-03-05 04:45:00",12164,0,0,64.51,65.06,0.66,162,0,0,64.71,64.47,0.57,0,0,0,64.75,64.84,0.16,1926,0,0,64.51,65.06,0.594,162,0,0,64.76,64.38,0.336,0,0,0,64.75,64.84,0.143,1926,0,0,64.51,65.06,0.69,162,0,0,65.03,64.64,0.76,0,0,0,64.75,64.84,0.18,1926,0,0,64.51,65.06,0.5,162,0,0,64.53,64.16,0,0,0,0,64.75,64.84,0.1,1926 "2009-03-05 05:00:00",12165,0,0,64.51,65.06,0.6,162,0,0,64.59,64.28,0.09,0,0,0,64.75,64.84,0.2,1926,0,0,64.51,65.06,0.571,162,0,0,64.67,64.35,0.301,0,0,0,64.75,64.84,0.182,1926,0,0,64.51,65.06,0.66,162,0,0,64.98,64.63,0.69,0,0,0,64.75,64.84,0.21,1926,0,0,64.51,65.06,0.49,162,0,0,64.36,64.08,0,0,0,0,64.75,64.84,0.15,1926 "2009-03-05 05:15:00",12166,0,0,64.51,65.06,0.43,162,0,0,64.45,63.99,0.14,0,0,0,64.7,64.84,0.21,1926,0,0,64.51,65.06,0.491,162,0,0,64.49,64.18,0.287,0,0,0,64.75,64.84,0.201,1926,0,0,64.51,65.06,0.61,162,0,0,64.75,64.48,0.69,0,0,0,64.75,64.84,0.22,1926,0,0,64.51,65.06,0.4,162,0,0,64.22,63.9,0,0,0,0,64.7,64.84,0.18,1926 "2009-03-05 05:30:00",12167,0,0,64.51,64.86,0.34,162,0,0,63.99,63.89,0.4,0,0,0,64.63,64.84,0.18,1926,0,0,64.51,65.04,0.438,162,0,0,64.29,63.95,0.314,0,0,0,64.69,64.84,0.195,1926,0,0,64.51,65.06,0.54,162,0,0,64.57,64.27,0.72,0,0,0,64.7,64.84,0.22,1926,0,0,64.51,64.86,0.34,162,0,0,63.98,63.66,0,0,0,0,64.63,64.84,0.18,1926 "2009-03-05 05:45:00",12168,0,0,64.51,64.86,0.37,162,0,0,63.79,63.67,0.42,0,0,0,64.57,64.84,0.11,1926,0,0,64.51,64.86,0.39,162,0,0,64.09,63.74,0.335,0,0,0,64.62,64.84,0.158,1926,0,0,64.51,64.86,0.47,162,0,0,64.41,64.06,0.75,0,0,0,64.63,64.84,0.19,1926,0,0,64.51,64.86,0.31,162,0,0,63.79,63.43,0,0,0,0,64.57,64.84,0.11,1926 "2009-03-05 06:00:00",12169,0,0,64.51,64.66,0.37,162,0,0,63.95,63.5,0.52,0,0,0,64.57,64.65,0,1926,0,0,64.51,64.8,0.317,162,0,0,63.95,63.57,0.37,0,0,0,64.57,64.71,0.047,1926,0,0,64.51,64.86,0.41,162,0,0,64.26,63.86,0.78,0,0,0,64.57,64.84,0.13,1926,0,0,64.51,64.66,0.24,162,0,0,63.69,63.36,0,0,0,0,64.57,64.65,0,1926 "2009-03-05 06:15:00",12170,0,0,64.51,64.66,0.43,162,0,0,64.49,64.01,0.46,0,0,0,64.64,64.65,0,1926,0,0,64.51,64.66,0.27,162,0,0,64.19,63.78,0.38,0,0,0,64.58,64.65,0,1926,0,0,64.51,64.66,0.43,162,0,0,64.61,64.23,0.82,0,0,0,64.64,64.65,0,1926,0,0,64.51,64.66,0.17,162,0,0,63.8,63.39,0,0,0,0,64.57,64.65,0,1926 "2009-03-05 06:30:00",12171,0,0,64.31,65.05,0.89,162,0,0,64.94,64.83,0.44,0,0,0,65.07,65.03,0.1,1926,0,0,64.32,64.95,0.767,162,0,0,64.74,64.32,0.413,0,0,0,64.86,64.89,0.048,1926,0,0,64.51,65.05,0.89,162,0,0,65.34,64.9,0.87,0,0,0,65.07,65.03,0.11,1926,0,0,64.31,64.66,0.43,162,0,0,64.3,63.9,0,0,0,0,64.64,64.65,0,1926 "2009-03-05 06:45:00",12172,0,0,64.31,65.24,0.95,162,0,0,65.96,65.25,0.61,0,0,0,65.65,65.61,0.1,1926,0,0,64.31,65.12,0.927,162,0,0,65.45,65.01,0.457,0,0,0,65.35,65.4,0.061,1926,0,0,64.31,65.24,0.95,162,0,0,66.05,65.44,0.82,0,0,0,65.65,65.61,0.11,1926,0,0,64.31,65.05,0.89,162,0,0,64.89,64.51,0,0,0,0,65.07,65.03,0,1926 "2009-03-05 07:00:00",12173,0,0,64.31,65.43,0.95,162,0,0,66.41,65.9,0.6,0,0,0,66.1,66.19,0.17,1926,0,0,64.31,65.27,0.954,162,0,0,66.11,65.63,0.495,0,0,0,65.86,65.96,0.133,1926,0,0,64.31,65.43,0.97,162,0,0,66.58,66.1,0.94,0,0,0,66.1,66.19,0.18,1926,0,0,64.31,65.24,0.94,162,0,0,65.7,65.24,0,0,0,0,65.65,65.61,0.09,1926 "2009-03-05 07:15:00",12174,0,0,64.5,65.43,0.95,162,0,0,66.71,66.29,0.54,0,0,0,66.45,66.58,0.24,1926,0,0,64.48,65.43,0.952,162,0,0,66.59,66.11,0.48,0,0,0,66.29,66.44,0.205,1926,0,0,64.5,65.43,0.97,162,0,0,67.01,66.53,0.86,0,0,0,66.45,66.58,0.25,1926,0,0,64.31,65.43,0.94,162,0,0,66.21,65.77,0.11,0,0,0,66.1,66.19,0.15,1926 "2009-03-05 07:30:00",12175,0,0,64.69,65.62,0.93,162,0,0,67.07,66.79,0.26,0,0,0,66.87,67.16,0.28,1926,0,0,64.65,65.62,0.938,162,0,0,66.95,66.51,0.435,0,0,0,66.67,66.89,0.264,1926,0,0,64.69,65.62,0.96,162,0,0,67.35,66.89,0.74,0,0,0,66.87,67.16,0.3,1926,0,0,64.5,65.43,0.91,162,0,0,66.55,66.13,0,0,0,0,66.45,66.58,0.23,1926 "2009-03-05 07:45:00",12176,0,0,64.88,65.81,0.89,162,0,0,67.42,67,0.41,0,0,0,67.16,67.54,0.32,1926,0,0,64.84,65.78,0.908,162,0,0,67.31,66.85,0.444,0,0,0,67.01,67.26,0.302,1926,0,0,64.88,65.81,0.93,162,0,0,67.66,67.21,0.8,0,0,0,67.16,67.54,0.32,1926,0,0,64.69,65.62,0.87,162,0,0,66.99,66.53,0,0,0,0,66.87,67.16,0.27,1926 "2009-03-05 08:00:00",12177,0,0,65.07,66,0.84,162,0,0,68.09,67.37,0.25,0,0,0,67.44,67.74,0.32,1926,0,0,65.04,65.93,0.866,162,0,0,67.65,67.17,0.445,0,0,0,67.33,67.61,0.315,1926,0,0,65.07,66,0.9,162,0,0,68.09,67.46,0.8,0,0,0,67.44,67.74,0.34,1926,0,0,64.88,65.81,0.84,162,0,0,67.34,66.81,0,0,0,0,67.16,67.54,0.3,1926 "2009-03-05 08:15:00",12178,0,0,65.64,66,0.2,162,0,0,68.04,67.42,0.6,0,0,0,67.71,67.92,0.24,1926,0,0,65.31,66,0.588,162,0,0,67.92,67.45,0.453,0,0,0,67.56,67.82,0.307,1926,0,0,65.64,66,0.85,162,0,0,68.25,67.82,0.76,0,0,0,67.71,67.92,0.34,1926,0,0,65.07,66,0.2,162,0,0,67.6,67.15,0,0,0,0,67.44,67.74,0.24,1926 "2009-03-05 08:30:00",12179,0,0,65.64,65.81,0,162,0,0,67.71,67.12,0.57,0,0,0,68.12,67.92,0.15,1926,0,0,65.64,65.9,0.083,162,0,0,67.88,67.41,0.448,0,0,0,67.97,67.92,0.093,1926,0,0,65.64,66,0.19,162,0,0,68.22,67.73,0.76,0,0,0,68.12,67.92,0.24,1926,0,0,65.64,65.81,0,162,0,0,67.52,67.06,0,0,0,0,67.71,67.92,0,1926 "2009-03-05 08:45:00",12180,0,0,65.45,65.62,0,162,0,0,67.4,66.9,0.31,0,0,0,68.05,67.92,0.26,1926,0,0,65.6,65.69,0,162,0,0,67.49,67.07,0.408,0,0,0,68.07,67.92,0.157,1926,0,0,65.64,65.81,0,162,0,0,67.92,67.39,0.82,0,0,0,68.12,67.92,0.26,1926,0,0,65.45,65.62,0,162,0,0,67.07,66.72,0,0,0,0,68.05,67.92,0.1,1926 "2009-03-05 09:00:00",12181,0,0,65.26,65.23,0,162,0,0,66.93,66.35,0.44,0,0,0,68.04,67.73,0.39,1926,0,0,65.36,65.36,0,162,0,0,67.1,66.67,0.438,0,0,0,68.08,67.81,0.374,1926,0,0,65.45,65.62,0,162,0,0,67.52,67.06,0.74,0,0,0,68.12,67.92,0.47,1926,0,0,65.26,65.23,0,162,0,0,66.72,66.3,0,0,0,0,68.04,67.73,0.25,1926 "2009-03-05 09:15:00",12182,0,0,65.26,65.23,0,162,0,0,67.07,66.5,0.25,0,0,0,67.76,67.54,0.15,1926,0,0,65.26,65.23,0,162,0,0,66.91,66.47,0.39,0,0,0,67.83,67.58,0.246,1926,0,0,65.26,65.23,0,162,0,0,67.2,66.72,0.8,0,0,0,68.04,67.73,0.41,1926,0,0,65.26,65.23,0,162,0,0,66.65,66.23,0,0,0,0,67.76,67.54,0.13,1926 "2009-03-05 09:30:00",12183,0,0,65.26,65.23,0.09,162,0,0,67.31,67.05,0.25,0,0,0,67.69,67.54,0,1926,0,0,65.26,65.23,0.001,162,0,0,67.25,66.82,0.412,0,0,0,67.69,67.54,0.051,1926,0,0,65.26,65.23,0.09,162,0,0,67.69,67.27,0.75,0,0,0,67.76,67.54,0.15,1926,0,0,65.26,65.23,0,162,0,0,66.89,66.48,0,0,0,0,67.69,67.54,0,1926 "2009-03-05 09:45:00",12184,0,0,65.26,65.42,0.16,162,0,0,67.74,67.5,0.22,0,0,0,67.83,67.93,0,1926,0,0,65.26,65.39,0.115,162,0,0,67.72,67.22,0.444,0,0,0,67.77,67.74,0,1926,0,0,65.26,65.42,0.16,162,0,0,68.15,67.66,0.77,0,0,0,67.83,67.93,0,1926,0,0,65.26,65.23,0,162,0,0,67.38,66.88,0,0,0,0,67.69,67.54,0,1926 "2009-03-05 10:00:00",12185,0,0,65.45,65.61,0.2,162,0,0,68.12,67.49,0.25,0,0,0,68.1,68.12,0,1926,0,0,65.43,65.6,0.187,162,0,0,68.04,67.57,0.45,0,0,0,67.98,67.99,0.005,1926,0,0,65.45,65.61,0.22,162,0,0,68.34,67.87,0.79,0,0,0,68.1,68.12,0.09,1926,0,0,65.26,65.42,0.15,162,0,0,67.73,67.23,0,0,0,0,67.83,67.93,0,1926 "2009-03-05 10:15:00",12186,0,0,65.45,65.61,0.24,162,0,0,67.66,67.31,0.55,0,0,0,68.4,68.12,0.29,1926,0,0,65.45,65.61,0.231,162,0,0,67.9,67.45,0.471,0,0,0,68.29,68.12,0.151,1926,0,0,65.45,65.61,0.25,162,0,0,68.31,67.78,0.81,0,0,0,68.4,68.12,0.29,1926,0,0,65.45,65.61,0.21,162,0,0,67.58,67.13,0,0,0,0,68.1,68.12,0,1926 "2009-03-05 10:30:00",12187,0,0,65.45,65.61,0.3,162,0,0,67.44,66.9,0.38,0,0,0,68.47,68.12,0.5,1926,0,0,65.45,65.61,0.275,162,0,0,67.58,67.13,0.418,0,0,0,68.41,68.12,0.366,1926,0,0,65.45,65.61,0.31,162,0,0,67.96,67.53,0.72,0,0,0,68.47,68.12,0.5,1926,0,0,65.45,65.61,0.23,162,0,0,67.24,66.81,0,0,0,0,68.4,68.12,0.28,1926 "2009-03-05 10:45:00",12188,0,0,65.26,65.61,0.31,162,0,0,67.13,66.62,0.49,0,0,0,68.67,67.94,0.7,1926,0,0,65.32,65.61,0.313,162,0,0,67.27,66.85,0.415,0,0,0,68.62,68.09,0.653,1926,0,0,65.45,65.61,0.32,162,0,0,67.67,67.23,0.73,0,0,0,68.75,68.12,0.83,1926,0,0,65.26,65.61,0.3,162,0,0,66.97,66.56,0,0,0,0,68.54,67.94,0.5,1926 "2009-03-05 11:00:00",12189,0,0,65.26,65.61,0.26,162,0,0,67.58,66.95,0.12,0,0,0,68.25,67.94,0.29,1926,0,0,65.26,65.61,0.275,162,0,0,67.21,66.79,0.417,0,0,0,68.36,67.94,0.456,1926,0,0,65.26,65.61,0.32,162,0,0,67.58,67.15,0.74,0,0,0,68.59,67.94,0.7,1926,0,0,65.26,65.61,0.23,162,0,0,66.91,66.55,0,0,0,0,68.25,67.94,0.28,1926 "2009-03-05 11:15:00",12190,0,0,65.26,65.61,0.22,162,0,0,67.81,67.17,0.38,0,0,0,68.34,68.01,0.23,1926,0,0,65.26,65.61,0.25,162,0,0,67.64,67.19,0.448,0,0,0,68.21,67.97,0.201,1926,0,0,65.26,65.61,0.26,162,0,0,68.07,67.56,0.74,0,0,0,68.34,68.01,0.3,1926,0,0,65.26,65.61,0.22,162,0,0,67.29,66.84,0,0,0,0,68.18,67.94,0.12,1926 "2009-03-05 11:30:00",12191,0,0,65.26,65.42,0,162,0,0,67.4,67.27,0.6,0,0,0,68.57,68.01,0.57,1926,0,0,65.26,65.59,0.153,162,0,0,67.67,67.19,0.487,0,0,0,68.46,68.01,0.379,1926,0,0,65.26,65.61,0.24,162,0,0,67.99,67.58,0.83,0,0,0,68.57,68.01,0.58,1926,0,0,65.26,65.42,0,162,0,0,67.34,66.85,0,0,0,0,68.34,68.01,0.22,1926 "2009-03-05 11:45:00",12192,0,0,65.26,65.22,0,162,0,0,67.04,66.78,0.58,0,0,0,68.56,67.81,0.68,1926,0,0,65.26,65.29,0,162,0,0,67.3,66.8,0.46,0,0,0,68.66,67.99,0.733,1926,0,0,65.26,65.42,0,162,0,0,67.79,67.19,0.77,0,0,0,68.71,68.01,0.84,1926,0,0,65.26,65.22,0,162,0,0,66.91,66.44,0.1,0,0,0,68.56,67.81,0.57,1926 "2009-03-05 12:00:00",12193,0,0,65.26,65.03,0.14,162,0,0,67.36,66.9,0.64,0,0,0,68.21,67.81,0.33,1926,0,0,65.26,65.04,0.066,162,0,0,67.21,66.75,0.445,0,0,0,68.33,67.81,0.484,1926,0,0,65.26,65.22,0.14,162,0,0,67.6,67.21,0.8,0,0,0,68.56,67.81,0.69,1926,0,0,65.26,65.03,0,162,0,0,66.86,66.41,0,0,0,0,68.21,67.81,0.32,1926 "2009-03-05 12:15:00",12194,0,0,65.65,65.03,0.57,162,0,0,67.69,67.37,0.31,0,0,0,68.21,68,0.13,1926,0,0,65.49,65.03,0.444,162,0,0,67.64,67.18,0.443,0,0,0,68.21,67.84,0.212,1926,0,0,65.65,65.03,0.58,162,0,0,67.93,67.54,0.79,0,0,0,68.21,68,0.33,1926,0,0,65.26,65.03,0.14,162,0,0,67.24,66.82,0,0,0,0,68.21,67.81,0.11,1926 "2009-03-05 12:30:00",12195,0,0,65.65,65.03,0.64,162,0,0,67.63,67.19,0.28,0,0,0,68.68,68,0.6,1926,0,0,65.65,65.03,0.602,162,0,0,67.86,67.39,0.467,0,0,0,68.39,68,0.288,1926,0,0,65.65,65.03,0.64,162,0,0,68.17,67.67,0.76,0,0,0,68.68,68,0.6,1926,0,0,65.65,65.03,0.56,162,0,0,67.53,67.12,0.11,0,0,0,68.21,68,0.09,1926 "2009-03-05 12:45:00",12196,0,0,65.65,64.83,1.04,162,0,0,67.36,66.67,0.51,0,0,0,68.88,68,0.93,1926,0,0,65.65,64.96,0.793,162,0,0,67.52,67.03,0.467,0,0,0,68.84,68,0.826,1926,0,0,65.65,65.03,1.07,162,0,0,67.85,67.43,0.87,0,0,0,68.88,68,0.94,1926,0,0,65.65,64.83,0.61,162,0,0,67.13,66.59,0.11,0,0,0,68.68,68,0.59,1926 "2009-03-05 13:00:00",12197,0,0,65.46,64.44,1.07,162,0,0,66.8,66.44,0.43,0,0,0,68.81,67.83,1.05,1926,0,0,65.65,64.58,1.188,162,0,0,67.1,66.58,0.474,0,0,0,68.86,67.95,0.968,1926,0,0,65.65,64.83,1.31,162,0,0,67.5,67,0.85,0,0,0,68.88,68,1.07,1926,0,0,65.46,64.44,1.03,162,0,0,66.77,66.25,0,0,0,0,68.81,67.83,0.91,1926 "2009-03-05 13:15:00",12198,0,0,65.46,64.25,1.02,162,0,0,66.75,66.17,0.15,0,0,0,68.44,67.65,0.83,1926,0,0,65.46,64.35,1.048,162,0,0,66.77,66.27,0.48,0,0,0,68.73,67.75,1.063,1926,0,0,65.46,64.44,1.14,162,0,0,67.17,66.62,0.83,0,0,0,68.81,67.83,1.18,1926,0,0,65.46,64.25,0.94,162,0,0,66.46,65.97,0,0,0,0,68.44,67.65,0.83,1926 "2009-03-05 13:30:00",12199,0,0,65.46,64.45,0.97,162,0,0,67.31,66.79,0.5,0,0,0,68.17,67.65,0.42,1926,0,0,65.46,64.38,0.896,162,0,0,66.97,66.5,0.459,0,0,0,68.27,67.65,0.615,1926,0,0,65.46,64.45,1.01,162,0,0,67.49,66.95,0.94,0,0,0,68.44,67.65,0.85,1926,0,0,65.46,64.25,0.77,162,0,0,66.53,66.04,0,0,0,0,68.17,67.65,0.42,1926 "2009-03-05 13:45:00",12200,0,0,65.65,64.85,0.82,162,0,0,67.6,67.26,0.35,0,0,0,68.17,67.84,0.2,1926,0,0,65.47,64.68,0.764,162,0,0,67.5,67.01,0.477,0,0,0,68.17,67.72,0.309,1926,0,0,65.65,64.85,0.98,162,0,0,67.94,67.37,0.96,0,0,0,68.17,67.84,0.45,1926,0,0,65.46,64.45,0.61,162,0,0,67.17,66.59,0,0,0,0,68.17,67.65,0.2,1926 "2009-03-05 14:00:00",12201,0,0,65.65,64.85,0.85,162,0,0,67.78,67.18,0.89,0,0,0,68.32,68.03,0.25,1926,0,0,65.65,64.85,0.752,162,0,0,67.74,67.26,0.485,0,0,0,68.26,67.91,0.262,1926,0,0,65.65,64.85,0.85,162,0,0,68.02,67.57,0.89,0,0,0,68.32,68.03,0.33,1926,0,0,65.65,64.85,0.61,162,0,0,67.43,66.99,0,0,0,0,68.17,67.84,0.17,1926 "2009-03-05 14:15:00",12202,0,0,65.65,64.65,0.77,162,0,0,67.61,67.13,0.63,0,0,0,68.03,68.03,0,1926,0,0,65.65,64.67,0.828,162,0,0,67.47,67.02,0.445,0,0,0,68.12,68.03,0.126,1926,0,0,65.65,64.85,0.86,162,0,0,67.79,67.37,0.88,0,0,0,68.32,68.03,0.27,1926,0,0,65.65,64.65,0.75,162,0,0,67.21,66.76,0,0,0,0,68.03,68.03,0,1926 "2009-03-05 14:30:00",12203,0,0,65.65,65.03,0.56,162,0,0,67.89,67.5,0.44,0,0,0,68.03,68.03,0,1926,0,0,65.65,64.83,0.67,162,0,0,67.75,67.3,0.439,0,0,0,68.03,68.03,0,1926,0,0,65.65,65.03,0.76,162,0,0,68.19,67.69,0.82,0,0,0,68.03,68.03,0,1926,0,0,65.65,64.65,0.56,162,0,0,67.37,66.96,0,0,0,0,68.03,68.03,0,1926 "2009-03-05 14:45:00",12204,0,0,65.65,65.03,0.5,162,0,0,67.94,67.46,0.5,0,0,0,68.44,68.23,0.13,1926,0,0,65.65,65.03,0.51,162,0,0,67.94,67.5,0.442,0,0,0,68.23,68.13,0.026,1926,0,0,65.65,65.03,0.56,162,0,0,68.24,67.76,0.8,0,0,0,68.44,68.23,0.15,1926,0,0,65.65,65.03,0.47,162,0,0,67.72,67.27,0,0,0,0,68.03,68.03,0,1926 "2009-03-05 15:00:00",12205,0,0,65.65,65.03,0.48,162,0,0,67.93,67.36,0.6,0,0,0,68.88,68.42,0.34,1926,0,0,65.65,65.03,0.489,162,0,0,67.93,67.47,0.444,0,0,0,68.64,68.33,0.233,1926,0,0,65.65,65.03,0.5,162,0,0,68.22,67.73,0.74,0,0,0,68.88,68.42,0.35,1926,0,0,65.65,65.03,0.47,162,0,0,67.7,67.24,0,0,0,0,68.44,68.23,0.12,1926 "2009-03-05 15:15:00",12206,0,0,65.65,65.03,0.48,162,0,0,67.96,67.49,0.42,0,0,0,69.12,68.61,0.52,1926,0,0,65.65,65.03,0.492,162,0,0,67.94,67.45,0.477,0,0,0,69,68.5,0.429,1926,0,0,65.65,65.03,0.51,162,0,0,68.23,67.74,0.77,0,0,0,69.12,68.61,0.52,1926,0,0,65.65,65.03,0.47,162,0,0,67.71,67.24,0,0,0,0,68.88,68.42,0.35,1926 "2009-03-05 15:30:00",12207,0,0,65.65,65.03,0.47,162,0,0,67.93,67.65,0.41,0,0,0,69.5,68.61,0.72,1926,0,0,65.65,65.03,0.475,162,0,0,67.98,67.5,0.453,0,0,0,69.31,68.61,0.624,1926,0,0,65.65,65.03,0.49,162,0,0,68.29,67.77,0.81,0,0,0,69.5,68.61,0.75,1926,0,0,65.65,65.03,0.46,162,0,0,67.72,67.27,0,0,0,0,69.12,68.61,0.51,1926 "2009-03-05 15:45:00",12208,0,0,65.65,65.22,0.35,162,0,0,68.05,67.7,0.54,0,0,0,69.57,68.8,0.67,1926,0,0,65.65,65.14,0.415,162,0,0,68.05,67.56,0.463,0,0,0,69.51,68.76,0.701,1926,0,0,65.65,65.22,0.48,162,0,0,68.35,67.86,0.8,0,0,0,69.57,68.8,0.73,1926,0,0,65.65,65.03,0.35,162,0,0,67.78,67.31,0.1,0,0,0,69.5,68.61,0.67,1926 "2009-03-05 16:00:00",12209,0,0,65.65,65.41,0.23,162,0,0,68.28,67.63,0.33,0,0,0,69.7,68.99,0.67,1926,0,0,65.65,65.34,0.284,162,0,0,68.15,67.65,0.498,0,0,0,69.63,68.84,0.692,1926,0,0,65.65,65.41,0.36,162,0,0,68.44,67.92,0.8,0,0,0,69.7,68.99,0.73,1926,0,0,65.65,65.22,0.23,162,0,0,67.89,67.4,0.1,0,0,0,69.57,68.8,0.65,1926 "2009-03-05 16:15:00",12210,0,0,65.85,65.6,0.16,162,0,0,68.25,67.86,0.21,0,0,0,69.85,69.18,0.68,1926,0,0,65.72,65.53,0.187,162,0,0,68.29,67.76,0.516,0,0,0,69.75,68.99,0.672,1926,0,0,65.85,65.6,0.23,162,0,0,68.57,68.04,0.74,0,0,0,69.85,69.18,0.7,1926,0,0,65.65,65.41,0.14,162,0,0,68.06,67.53,0,0,0,0,69.7,68.99,0.63,1926 "2009-03-05 16:30:00",12211,0,0,65.85,65.78,0.1,162,0,0,68.42,67.91,0.33,0,0,0,69.98,69.18,0.68,1926,0,0,65.85,65.7,0.124,162,0,0,68.39,67.88,0.487,0,0,0,69.88,69.18,0.66,1926,0,0,65.85,65.78,0.16,162,0,0,68.73,68.11,0.73,0,0,0,69.98,69.18,0.7,1926,0,0,65.85,65.6,0.09,162,0,0,68.12,67.66,0.11,0,0,0,69.85,69.18,0.62,1926 "2009-03-05 16:45:00",12212,0,0,66.04,65.96,0,162,0,0,68.64,68.15,0.58,0,0,0,70.12,69.38,0.7,1926,0,0,65.9,65.8,0.03,162,0,0,68.5,67.97,0.497,0,0,0,70.05,69.24,0.724,1926,0,0,66.04,65.96,0.11,162,0,0,68.78,68.22,0.75,0,0,0,70.12,69.38,0.77,1926,0,0,65.85,65.78,0,162,0,0,68.25,67.72,0,0,0,0,69.98,69.18,0.68,1926 "2009-03-05 17:00:00",12213,0,0,66.04,65.96,0,162,0,0,68.58,68.18,0.35,0,0,0,70.27,69.38,0.74,1926,0,0,66.04,65.96,0,162,0,0,68.57,68.07,0.503,0,0,0,70.2,69.38,0.734,1926,0,0,66.04,65.96,0,162,0,0,68.87,68.35,0.74,0,0,0,70.27,69.38,0.78,1926,0,0,66.04,65.96,0,162,0,0,68.33,67.84,0,0,0,0,70.12,69.38,0.67,1926 "2009-03-05 17:15:00",12214,0,0,66.04,66.15,0,162,0,0,68.72,68.1,0.64,0,0,0,70.43,69.58,0.84,1926,0,0,66.04,66.04,0,162,0,0,68.66,68.15,0.502,0,0,0,70.39,69.52,0.809,1926,0,0,66.04,66.15,0,162,0,0,68.93,68.43,0.76,0,0,0,70.43,69.58,0.86,1926,0,0,66.04,65.96,0,162,0,0,68.4,67.92,0.15,0,0,0,70.27,69.38,0.71,1926 "2009-03-05 17:30:00",12215,0,0,66.24,66.15,0,162,0,0,68.87,68.3,0.39,0,0,0,70.86,69.58,1.12,1926,0,0,66.23,66.15,0,162,0,0,68.74,68.24,0.475,0,0,0,70.67,69.58,1.001,1926,0,0,66.24,66.15,0,162,0,0,69.03,68.53,0.72,0,0,0,70.86,69.58,1.13,1926,0,0,66.04,66.15,0,162,0,0,68.48,67.99,0.11,0,0,0,70.43,69.58,0.83,1926 "2009-03-05 17:45:00",12216,0,0,66.24,66.15,0,162,0,0,68.9,68.26,0.68,0,0,0,71.07,69.76,1.23,1926,0,0,66.24,66.15,0,162,0,0,68.84,68.33,0.479,0,0,0,70.98,69.73,1.183,1926,0,0,66.24,66.15,0,162,0,0,69.12,68.59,0.71,0,0,0,71.07,69.76,1.25,1926,0,0,66.24,66.15,0,162,0,0,68.58,68.09,0,0,0,0,70.86,69.58,1.1,1926 "2009-03-05 18:00:00",12217,0,0,66.42,66.34,0.13,162,0,0,69.01,68.42,0.57,0,0,0,71.2,69.95,1.22,1926,0,0,66.34,66.33,0.028,162,0,0,68.89,68.4,0.466,0,0,0,71.1,69.78,1.207,1926,0,0,66.42,66.34,0.13,162,0,0,69.19,68.68,0.73,0,0,0,71.2,69.95,1.25,1926,0,0,66.24,66.15,0,162,0,0,68.64,68.16,0.1,0,0,0,71.07,69.76,1.15,1926 "2009-03-05 18:15:00",12218,0,0,66.42,66.16,0.26,162,0,0,68.74,68.41,0.57,0,0,0,71.12,69.95,1.22,1926,0,0,66.42,66.32,0.164,162,0,0,68.83,68.35,0.471,0,0,0,71.19,69.95,1.227,1926,0,0,66.42,66.34,0.27,162,0,0,69.18,68.65,0.7,0,0,0,71.2,69.95,1.26,1926,0,0,66.42,66.16,0.12,162,0,0,68.51,68.07,0,0,0,0,71.12,69.95,1.18,1926 "2009-03-05 18:30:00",12219,0,0,66.42,65.97,0.46,162,0,0,68.71,68.12,0.57,0,0,0,70.97,69.75,1.22,1926,0,0,66.42,66.07,0.413,162,0,0,68.66,68.2,0.422,0,0,0,71,69.92,1.159,1926,0,0,66.42,66.16,0.47,162,0,0,68.96,68.52,0.7,0,0,0,71.12,69.95,1.22,1926,0,0,66.42,65.97,0.27,162,0,0,68.35,67.92,0,0,0,0,70.97,69.75,1.1,1926 "2009-03-05 18:45:00",12220,0,0,66.42,65.97,0.42,162,0,0,68.34,67.96,0.47,0,0,0,70.68,69.56,1.09,1926,0,0,66.42,65.97,0.446,162,0,0,68.47,68.02,0.422,0,0,0,70.8,69.72,1.132,1926,0,0,66.42,65.97,0.48,162,0,0,68.74,68.33,0.7,0,0,0,70.97,69.75,1.21,1926,0,0,66.42,65.97,0.41,162,0,0,68.18,67.78,0,0,0,0,70.68,69.56,1.06,1926 "2009-03-05 19:00:00",12221,0,0,66.23,65.78,0.54,162,0,0,68.22,67.81,0.31,0,0,0,70.47,69.56,1.06,1926,0,0,66.29,65.82,0.453,162,0,0,68.3,67.88,0.419,0,0,0,70.57,69.56,1.094,1926,0,0,66.42,65.97,0.54,162,0,0,68.65,68.18,0.67,0,0,0,70.68,69.56,1.15,1926,0,0,66.23,65.78,0.37,162,0,0,68.02,67.62,0,0,0,0,70.47,69.56,1.03,1926 "2009-03-05 19:15:00",12222,0,0,66.23,65.59,0.58,162,0,0,68.21,67.69,0.51,0,0,0,70.19,69.37,0.91,1926,0,0,66.23,65.71,0.599,162,0,0,68.14,67.72,0.403,0,0,0,70.33,69.39,0.967,1926,0,0,66.23,65.78,0.64,162,0,0,68.41,67.99,0.7,0,0,0,70.47,69.56,1.08,1926,0,0,66.23,65.59,0.53,162,0,0,67.84,67.45,0,0,0,0,70.19,69.37,0.86,1926 "2009-03-05 19:30:00",12223,0,0,66.03,65.59,0.55,162,0,0,68.05,67.46,0.18,0,0,0,69.91,69.37,0.73,1926,0,0,66.22,65.59,0.593,162,0,0,68.01,67.57,0.395,0,0,0,70.07,69.37,0.81,1926,0,0,66.23,65.59,0.63,162,0,0,68.31,67.8,0.7,0,0,0,70.19,69.37,0.91,1926,0,0,66.03,65.59,0.54,162,0,0,67.74,67.31,0,0,0,0,69.91,69.37,0.7,1926 "2009-03-05 19:45:00",12224,0,0,66.03,65.59,0.48,162,0,0,67.61,67.5,0.26,0,0,0,69.79,69.18,0.64,1926,0,0,66.03,65.59,0.539,162,0,0,67.87,67.45,0.408,0,0,0,69.86,69.18,0.703,1926,0,0,66.03,65.59,0.58,162,0,0,68.15,67.74,0.69,0,0,0,69.91,69.37,0.77,1926,0,0,66.03,65.59,0.47,162,0,0,67.61,67.23,0,0,0,0,69.79,69.18,0.64,1926 "2009-03-05 20:00:00",12225,0,0,66.03,65.59,0.4,162,0,0,67.91,67.44,0.21,0,0,0,69.65,69.18,0.6,1926,0,0,66.03,65.59,0.457,162,0,0,67.8,67.35,0.406,0,0,0,69.72,69.18,0.623,1926,0,0,66.03,65.59,0.5,162,0,0,68.11,67.62,0.75,0,0,0,69.79,69.18,0.66,1926,0,0,66.03,65.59,0.4,162,0,0,67.56,67.14,0,0,0,0,69.65,69.18,0.59,1926 "2009-03-05 20:15:00",12226,0,0,65.84,65.4,0.32,162,0,0,67.67,67.14,0.19,0,0,0,69.41,68.98,0.52,1926,0,0,65.92,65.54,0.383,162,0,0,67.7,67.25,0.419,0,0,0,69.51,68.98,0.556,1926,0,0,66.03,65.59,0.43,162,0,0,67.99,67.55,0.73,0,0,0,69.65,69.18,0.6,1926,0,0,65.84,65.4,0.32,162,0,0,67.41,66.94,0,0,0,0,69.41,68.98,0.51,1926 "2009-03-05 20:30:00",12227,0,0,65.44,65.21,0.26,162,0,0,67.23,66.92,0.55,0,0,0,69.19,68.79,0.51,1926,0,0,65.56,65.27,0.276,162,0,0,67.43,67.01,0.413,0,0,0,69.26,68.8,0.516,1926,0,0,65.84,65.4,0.33,162,0,0,67.82,67.32,0.73,0,0,0,69.41,68.98,0.56,1926,0,0,65.44,65.21,0.23,162,0,0,67.17,66.76,0,0,0,0,69.19,68.79,0.47,1926 "2009-03-05 20:45:00",12228,0,0,65.44,65.21,0.22,162,0,0,67.19,66.81,0.5,0,0,0,69.05,68.61,0.44,1926,0,0,65.44,65.21,0.213,162,0,0,67.35,66.92,0.417,0,0,0,69.09,68.69,0.453,1926,0,0,65.44,65.21,0.25,162,0,0,67.65,67.15,0.8,0,0,0,69.19,68.79,0.51,1926,0,0,65.44,65.21,0.17,162,0,0,67.11,66.68,0,0,0,0,69.05,68.61,0.41,1926 "2009-03-05 21:00:00",12229,0,0,65.25,65.21,0.18,162,0,0,67.43,66.75,0.57,0,0,0,68.92,68.61,0.43,1926,0,0,65.39,65.21,0.18,162,0,0,67.3,66.86,0.434,0,0,0,68.96,68.61,0.415,1926,0,0,65.44,65.21,0.23,162,0,0,67.61,67.15,0.86,0,0,0,69.05,68.61,0.47,1926,0,0,65.25,65.21,0.13,162,0,0,67.07,66.66,0,0,0,0,68.92,68.61,0.36,1926 "2009-03-05 21:15:00",12230,0,0,65.25,65.01,0.13,162,0,0,67.09,66.84,0.57,0,0,0,68.66,68.41,0.23,1926,0,0,65.25,65.13,0.16,162,0,0,67.22,66.77,0.427,0,0,0,68.81,68.52,0.31,1926,0,0,65.25,65.21,0.2,162,0,0,67.5,67.07,0.85,0,0,0,68.92,68.61,0.44,1926,0,0,65.25,65.01,0.11,162,0,0,66.99,66.53,0,0,0,0,68.66,68.41,0.21,1926 "2009-03-05 21:30:00",12231,0,0,65.25,65.01,0.11,162,0,0,67.21,66.6,0.54,0,0,0,68.52,68.41,0.16,1926,0,0,65.25,65.01,0.147,162,0,0,67.14,66.69,0.438,0,0,0,68.6,68.41,0.193,1926,0,0,65.25,65.01,0.18,162,0,0,67.4,66.95,0.78,0,0,0,68.66,68.41,0.26,1926,0,0,65.25,65.01,0.11,162,0,0,66.88,66.44,0,0,0,0,68.52,68.41,0.13,1926 "2009-03-05 21:45:00",12232,0,0,65.06,65.01,0.16,162,0,0,67.08,66.51,0.27,0,0,0,68.36,68.41,0.15,1926,0,0,65.16,65.01,0.133,162,0,0,67.04,66.6,0.43,0,0,0,68.43,68.41,0.109,1926,0,0,65.25,65.01,0.16,162,0,0,67.36,66.88,0.76,0,0,0,68.52,68.41,0.17,1926,0,0,65.06,65.01,0.09,162,0,0,66.78,66.38,0,0,0,0,68.36,68.41,0,1926 "2009-03-05 22:00:00",12233,0,0,65.06,64.83,0.16,162,0,0,66.95,66.52,0.42,0,0,0,68.44,68.22,0.22,1926,0,0,65.06,64.99,0.124,162,0,0,66.96,66.53,0.441,0,0,0,68.41,68.25,0.205,1926,0,0,65.06,65.01,0.16,162,0,0,67.29,66.78,0.83,0,0,0,68.44,68.41,0.26,1926,0,0,65.06,64.83,0,162,0,0,66.71,66.28,0,0,0,0,68.36,68.22,0.13,1926 "2009-03-05 22:15:00",12234,0,0,64.87,64.83,0.17,162,0,0,66.71,66.47,0.16,0,0,0,68.29,68.22,0.18,1926,0,0,64.93,64.83,0.066,162,0,0,66.89,66.45,0.414,0,0,0,68.32,68.22,0.169,1926,0,0,65.06,64.83,0.17,162,0,0,67.15,66.72,0.9,0,0,0,68.44,68.22,0.23,1926,0,0,64.87,64.83,0,162,0,0,66.63,66.21,0,0,0,0,68.22,68.22,0.09,1926 "2009-03-05 22:30:00",12235,0,0,64.87,65.01,0.33,162,0,0,66.83,66.44,0.4,0,0,0,67.94,68.05,0,1926,0,0,64.87,64.94,0.256,162,0,0,66.85,66.4,0.411,0,0,0,68.14,68.14,0.068,1926,0,0,64.87,65.01,0.33,162,0,0,67.14,66.66,0.87,0,0,0,68.29,68.22,0.18,1926,0,0,64.87,64.83,0.17,162,0,0,66.59,66.18,0,0,0,0,67.94,68.05,0,1926 "2009-03-05 22:45:00",12236,0,0,64.87,65.4,0.38,162,0,0,67.29,66.85,0.44,0,0,0,67.82,68.05,0.12,1926,0,0,64.87,65.18,0.347,162,0,0,67.1,66.66,0.415,0,0,0,67.86,68.05,0.042,1926,0,0,64.87,65.4,0.39,162,0,0,67.48,67.07,0.86,0,0,0,67.94,68.05,0.13,1926,0,0,64.87,65.01,0.3,162,0,0,66.66,66.27,0,0,0,0,67.82,68.05,0,1926 "2009-03-05 23:00:00",12237,0,0,65.24,65.59,0.46,162,0,0,67.54,66.93,0.37,0,0,0,67.82,68.05,0,1926,0,0,65.07,65.5,0.413,162,0,0,67.37,66.94,0.425,0,0,0,67.75,68.05,0.147,1926,0,0,65.24,65.59,0.46,162,0,0,67.68,67.23,0.78,0,0,0,67.82,68.05,0.18,1926,0,0,64.87,65.4,0.37,162,0,0,67.06,66.65,0,0,0,0,67.68,68.05,0,1926 "2009-03-05 23:15:00",12238,0,0,65.24,65.78,0.58,162,0,0,67.17,67.01,0.38,0,0,0,68.04,68.05,0,1926,0,0,65.24,65.7,0.526,162,0,0,67.38,66.98,0.375,0,0,0,67.98,68.05,0.002,1926,0,0,65.24,65.78,0.58,162,0,0,67.73,67.26,0.63,0,0,0,68.04,68.05,0.09,1926,0,0,65.24,65.59,0.45,162,0,0,67.08,66.7,0,0,0,0,67.82,68.05,0,1926 "2009-03-05 23:30:00",12239,0,0,65.24,65.78,0.66,162,0,0,67.3,66.79,0.5,0,0,0,68.11,68.05,0,1926,0,0,65.24,65.78,0.627,162,0,0,67.17,66.8,0.336,0,0,0,68.07,68.05,0.002,1926,0,0,65.24,65.78,0.67,162,0,0,67.48,67.14,0.7,0,0,0,68.11,68.05,0.09,1926,0,0,65.24,65.78,0.58,162,0,0,66.85,66.53,0,0,0,0,68.04,68.05,0,1926 "2009-03-05 23:45:00",12240,0,0,65.24,65.78,0.71,162,0,0,66.62,66.46,0.32,0,0,0,68.11,68.05,0.09,1926,0,0,65.24,65.78,0.69,162,0,0,66.94,66.63,0.327,0,0,0,68.11,68.05,0.006,1926,0,0,65.24,65.78,0.72,162,0,0,67.29,66.95,0.59,0,0,0,68.11,68.05,0.1,1926,0,0,65.24,65.78,0.66,162,0,0,66.62,66.35,0,0,0,0,68.11,68.05,0,1926 "2009-03-06 00:00:00",12241,0,0,65.04,65.78,0.76,162,0,0,66.75,66.36,0,0,0,0,68.11,67.85,0.23,1926,0,0,65.07,65.78,0.73,162,0,0,66.76,66.45,0.267,0,0,0,68.11,68.02,0.144,1926,0,0,65.24,65.78,0.76,162,0,0,67.04,66.78,0.57,0,0,0,68.11,68.05,0.25,1926,0,0,65.04,65.78,0.71,162,0,0,66.46,66.19,0,0,0,0,68.11,67.85,0,1926 "2009-03-06 00:15:00",12242,0,0,65.04,65.39,0.32,162,0,0,66.55,66.12,0.11,0,0,0,68.03,67.66,0.31,1926,0,0,65.04,65.69,0.624,162,0,0,66.52,66.25,0.265,0,0,0,68.06,67.84,0.282,1926,0,0,65.04,65.78,0.76,162,0,0,66.83,66.59,0.63,0,0,0,68.11,67.85,0.34,1926,0,0,65.04,65.39,0.31,162,0,0,66.21,65.99,0,0,0,0,68.03,67.66,0.23,1926 "2009-03-06 00:30:00",12243,0,0,65.04,65.2,0.17,162,0,0,66.09,65.84,0.56,0,0,0,67.73,67.66,0.23,1926,0,0,65.04,65.35,0.215,162,0,0,66.3,66.04,0.234,0,0,0,67.92,67.66,0.299,1926,0,0,65.04,65.39,0.31,162,0,0,66.64,66.32,0.58,0,0,0,68.03,67.66,0.37,1926,0,0,65.04,65.2,0.17,162,0,0,65.97,65.78,0,0,0,0,67.73,67.66,0.21,1926 "2009-03-06 00:45:00",12244,0,0,64.84,65.01,0.19,162,0,0,66.07,65.84,0,0,0,0,67.51,67.47,0.18,1926,0,0,64.99,65.19,0.177,162,0,0,66.09,65.85,0.213,0,0,0,67.65,67.48,0.213,1926,0,0,65.04,65.2,0.2,162,0,0,66.43,66.19,0.58,0,0,0,67.73,67.66,0.28,1926,0,0,64.84,65.01,0.17,162,0,0,65.77,65.58,0,0,0,0,67.51,67.47,0.13,1926 "2009-03-06 01:00:00",12245,0,0,64.65,65.01,0.21,162,0,0,65.85,65.59,0.24,0,0,0,67.43,67.28,0.28,1926,0,0,64.82,65.01,0.204,162,0,0,65.88,65.67,0.227,0,0,0,67.5,67.31,0.233,1926,0,0,64.84,65.01,0.23,162,0,0,66.21,65.97,0.68,0,0,0,67.51,67.47,0.33,1926,0,0,64.65,65.01,0.18,162,0,0,65.64,65.4,0,0,0,0,67.43,67.28,0.16,1926 "2009-03-06 01:15:00",12246,0,0,64.65,64.82,0.24,162,0,0,65.49,65.23,0.32,0,0,0,67.09,66.89,0.21,1926,0,0,64.65,64.87,0.233,162,0,0,65.67,65.45,0.2,0,0,0,67.35,67.09,0.289,1926,0,0,64.65,65.01,0.25,162,0,0,66,65.75,0.61,0,0,0,67.43,67.28,0.37,1926,0,0,64.65,64.82,0.21,162,0,0,65.37,65.11,0,0,0,0,67.09,66.89,0.21,1926 "2009-03-06 01:30:00",12247,0,0,64.46,64.82,0.22,162,0,0,65.22,64.69,0.4,0,0,0,66.4,66.32,0,1926,0,0,64.51,64.82,0.225,162,0,0,65.22,64.99,0.199,0,0,0,66.72,66.65,0.105,1926,0,0,64.65,64.82,0.24,162,0,0,65.72,65.35,0.53,0,0,0,67.09,66.89,0.22,1926,0,0,64.46,64.82,0.21,162,0,0,64.84,64.62,0,0,0,0,66.4,66.32,0,1926 "2009-03-06 01:45:00",12248,0,0,64.46,64.63,0.21,162,0,0,64.95,64.61,0.32,0,0,0,66,65.93,0,1926,0,0,64.46,64.81,0.213,162,0,0,64.93,64.67,0.251,0,0,0,66.2,66.2,0,1926,0,0,64.46,64.82,0.23,162,0,0,65.27,65.04,0.67,0,0,0,66.4,66.32,0,1926,0,0,64.46,64.63,0.18,162,0,0,64.67,64.42,0,0,0,0,66,65.93,0,1926 "2009-03-06 02:00:00",12249,0,0,64.46,64.63,0.16,162,0,0,64.81,64.35,0.35,0,0,0,65.7,65.74,0,1926,0,0,64.46,64.63,0.184,162,0,0,64.75,64.46,0.27,0,0,0,65.84,65.85,0,1926,0,0,64.46,64.63,0.21,162,0,0,65.09,64.76,0.66,0,0,0,66,65.93,0,1926,0,0,64.46,64.63,0.15,162,0,0,64.46,64.14,0,0,0,0,65.7,65.74,0,1926 "2009-03-06 02:15:00",12250,0,0,64.46,64.43,0.21,162,0,0,64.54,64.16,0.48,0,0,0,65.43,65.36,0,1926,0,0,64.46,64.51,0.079,162,0,0,64.54,64.21,0.33,0,0,0,65.57,65.57,0,1926,0,0,64.46,64.63,0.21,162,0,0,64.89,64.59,0.71,0,0,0,65.7,65.74,0,1926,0,0,64.46,64.43,0,162,0,0,64.25,63.88,0,0,0,0,65.43,65.36,0,1926 "2009-03-06 02:30:00",12251,0,0,64.65,64.04,0.71,162,0,0,64.22,63.95,0.44,0,0,0,65.22,65.18,0,1926,0,0,64.58,64.2,0.507,162,0,0,64.36,64,0.347,0,0,0,65.32,65.29,0,1926,0,0,64.65,64.43,0.72,162,0,0,64.66,64.29,0.76,0,0,0,65.43,65.36,0,1926,0,0,64.46,64.04,0.21,162,0,0,64.15,63.71,0,0,0,0,65.22,65.18,0,1926 "2009-03-06 02:45:00",12252,0,0,64.65,63.85,0.79,162,0,0,64.08,63.68,0.53,0,0,0,64.96,65,0,1926,0,0,64.65,63.99,0.731,162,0,0,64.18,63.8,0.36,0,0,0,65.07,65.07,0,1926,0,0,64.65,64.04,0.8,162,0,0,64.48,64.13,0.77,0,0,0,65.22,65.18,0,1926,0,0,64.65,63.85,0.66,162,0,0,63.91,63.49,0,0,0,0,64.96,65,0,1926 "2009-03-06 03:00:00",12253,0,0,64.46,63.66,0.76,162,0,0,63.69,63.55,0.12,0,0,0,64.69,64.82,0,1926,0,0,64.58,63.83,0.751,162,0,0,64.01,63.6,0.385,0,0,0,64.82,64.85,0,1926,0,0,64.65,63.85,0.8,162,0,0,64.33,63.92,0.75,0,0,0,64.96,65,0,1926,0,0,64.46,63.66,0.7,162,0,0,63.69,63.31,0,0,0,0,64.69,64.82,0,1926 "2009-03-06 03:15:00",12254,0,0,64.26,63.66,0.69,162,0,0,63.79,63.33,0.45,0,0,0,64.5,64.64,0,1926,0,0,64.39,63.66,0.693,162,0,0,63.81,63.39,0.391,0,0,0,64.6,64.66,0,1926,0,0,64.46,63.66,0.76,162,0,0,64.08,63.73,0.78,0,0,0,64.69,64.82,0,1926,0,0,64.26,63.66,0.64,162,0,0,63.5,63.14,0,0,0,0,64.5,64.64,0,1926 "2009-03-06 03:30:00",12255,0,0,64.07,63.47,0.63,162,0,0,63.79,63.15,0.59,0,0,0,64.27,64.26,0,1926,0,0,64.22,63.56,0.648,162,0,0,63.68,63.26,0.392,0,0,0,64.4,64.45,0,1926,0,0,64.26,63.66,0.7,162,0,0,63.98,63.57,0.72,0,0,0,64.5,64.64,0,1926,0,0,64.07,63.47,0.59,162,0,0,63.41,63,0,0,0,0,64.27,64.26,0,1926 "2009-03-06 03:45:00",12256,0,0,64.07,63.47,0.65,162,0,0,63.51,63.01,0.27,0,0,0,64.13,64.26,0,1926,0,0,64.07,63.47,0.621,162,0,0,63.51,63.08,0.374,0,0,0,64.2,64.26,0,1926,0,0,64.07,63.47,0.68,162,0,0,63.85,63.42,0.72,0,0,0,64.27,64.26,0,1926,0,0,64.07,63.47,0.56,162,0,0,63.24,62.84,0,0,0,0,64.13,64.26,0,1926 "2009-03-06 04:00:00",12257,0,0,64.07,63.29,0.76,162,0,0,63.37,62.82,0.4,0,0,0,63.93,64.08,0,1926,0,0,64.07,63.3,0.706,162,0,0,63.35,62.96,0.381,0,0,0,64.04,64.1,0,1926,0,0,64.07,63.47,0.77,162,0,0,63.67,63.26,0.71,0,0,0,64.13,64.26,0,1926,0,0,64.07,63.29,0.64,162,0,0,63.08,62.7,0,0,0,0,63.93,64.08,0,1926 "2009-03-06 04:15:00",12258,0,0,63.88,63.1,0.69,162,0,0,63.02,62.72,0.49,0,0,0,63.81,63.9,0,1926,0,0,63.9,63.16,0.727,162,0,0,63.22,62.8,0.404,0,0,0,63.88,64,0,1926,0,0,64.07,63.29,0.76,162,0,0,63.54,63.07,0.69,0,0,0,63.93,64.08,0,1926,0,0,63.88,63.1,0.68,162,0,0,62.98,62.6,0,0,0,0,63.81,63.9,0,1926 "2009-03-06 04:30:00",12259,0,0,63.69,63.1,0.65,162,0,0,63.04,62.43,0.59,0,0,0,63.69,63.9,0,1926,0,0,63.79,63.1,0.675,162,0,0,63.12,62.71,0.395,0,0,0,63.75,63.9,0,1926,0,0,63.88,63.1,0.71,162,0,0,63.42,62.99,0.69,0,0,0,63.81,63.9,0,1926,0,0,63.69,63.1,0.64,162,0,0,62.88,62.43,0,0,0,0,63.69,63.9,0,1926 "2009-03-06 04:45:00",12260,0,0,63.69,62.91,0.61,162,0,0,62.97,62.53,0.33,0,0,0,63.54,63.71,0,1926,0,0,63.69,63.05,0.632,162,0,0,63,62.58,0.395,0,0,0,63.6,63.71,0,1926,0,0,63.69,63.1,0.67,162,0,0,63.3,62.84,0.64,0,0,0,63.69,63.9,0,1926,0,0,63.69,62.91,0.59,162,0,0,62.71,62.34,0,0,0,0,63.54,63.71,0,1926 "2009-03-06 05:00:00",12261,0,0,63.5,62.91,0.58,162,0,0,62.88,62.42,0.16,0,0,0,63.4,63.52,0,1926,0,0,63.51,62.91,0.603,162,0,0,62.85,62.42,0.399,0,0,0,63.49,63.64,0.001,1926,0,0,63.69,62.91,0.64,162,0,0,63.1,62.71,0.62,0,0,0,63.54,63.71,0.09,1926,0,0,63.5,62.91,0.56,162,0,0,62.61,62.17,0,0,0,0,63.4,63.52,0,1926 "2009-03-06 05:15:00",12262,0,0,63.31,62.91,0.52,162,0,0,62.71,62.34,0.43,0,0,0,63.26,63.52,0,1926,0,0,63.45,62.91,0.533,162,0,0,62.73,62.32,0.401,0,0,0,63.36,63.52,0.025,1926,0,0,63.5,62.91,0.58,162,0,0,63.01,62.59,0.61,0,0,0,63.4,63.52,0.1,1926,0,0,63.31,62.91,0.49,162,0,0,62.5,62.12,0,0,0,0,63.26,63.52,0,1926 "2009-03-06 05:30:00",12263,0,0,63.31,62.71,0.54,162,0,0,62.56,62.31,0.23,0,0,0,63.13,63.33,0,1926,0,0,63.31,62.77,0.519,162,0,0,62.66,62.25,0.393,0,0,0,63.22,63.37,0.061,1926,0,0,63.31,62.91,0.55,162,0,0,62.94,62.5,0.62,0,0,0,63.26,63.52,0.12,1926,0,0,63.31,62.71,0.48,162,0,0,62.4,62.03,0,0,0,0,63.13,63.33,0,1926 "2009-03-06 05:45:00",12264,0,0,63.12,62.52,0.54,162,0,0,62.38,62.24,0,0,0,0,63,63.15,0.09,1926,0,0,63.18,62.64,0.534,162,0,0,62.53,62.18,0.336,0,0,0,63.07,63.24,0.071,1926,0,0,63.31,62.71,0.56,162,0,0,62.81,62.43,0.6,0,0,0,63.13,63.33,0.12,1926,0,0,63.12,62.52,0.51,162,0,0,62.3,61.95,0,0,0,0,63,63.15,0,1926 "2009-03-06 06:00:00",12265,0,0,62.92,62.52,0.53,162,0,0,62.36,62.27,0,0,0,0,62.85,63.15,0.12,1926,0,0,63.09,62.52,0.559,162,0,0,62.43,62.1,0.312,0,0,0,62.93,63.15,0.11,1926,0,0,63.12,62.52,0.58,162,0,0,62.72,62.35,0.57,0,0,0,63,63.15,0.13,1926,0,0,62.92,62.52,0.52,162,0,0,62.22,61.87,0,0,0,0,62.85,63.15,0,1926 "2009-03-06 06:15:00",12266,0,0,62.92,62.52,0.51,162,0,0,62.82,62.24,0.47,0,0,0,62.99,63.15,0.14,1926,0,0,62.92,62.52,0.527,162,0,0,62.54,62.14,0.386,0,0,0,62.87,63.15,0.124,1926,0,0,62.92,62.52,0.55,162,0,0,63.01,62.52,0.65,0,0,0,62.99,63.15,0.15,1926,0,0,62.92,62.52,0.5,162,0,0,62.23,61.85,0,0,0,0,62.85,63.15,0.1,1926 "2009-03-06 06:30:00",12267,0,0,63.11,62.52,0.46,162,0,0,63.52,63,0.38,0,0,0,63.42,63.54,0.13,1926,0,0,62.97,62.52,0.507,162,0,0,63.14,62.65,0.455,0,0,0,63.19,63.29,0.127,1926,0,0,63.11,62.52,0.55,162,0,0,63.61,63.08,0.7,0,0,0,63.42,63.54,0.15,1926,0,0,62.92,62.52,0.45,162,0,0,62.69,62.22,0.14,0,0,0,62.99,63.15,0.1,1926 "2009-03-06 06:45:00",12268,0,0,63.31,62.71,0.48,162,0,0,64.19,63.6,0.44,0,0,0,64.04,64.13,0.13,1926,0,0,63.17,62.69,0.46,162,0,0,63.9,63.4,0.485,0,0,0,63.73,63.82,0.141,1926,0,0,63.31,62.71,0.51,162,0,0,64.47,64,0.73,0,0,0,64.04,64.13,0.15,1926,0,0,63.11,62.52,0.42,162,0,0,63.39,62.92,0.13,0,0,0,63.42,63.54,0.12,1926 "2009-03-06 07:00:00",12269,0,0,63.51,63.09,0.45,162,0,0,64.87,64.41,0.45,0,0,0,64.62,64.7,0.18,1926,0,0,63.43,62.95,0.485,162,0,0,64.64,64.1,0.525,0,0,0,64.33,64.44,0.159,1926,0,0,63.51,63.09,0.51,162,0,0,65.12,64.56,0.73,0,0,0,64.62,64.7,0.18,1926,0,0,63.31,62.9,0.45,162,0,0,64.15,63.6,0.17,0,0,0,64.04,64.13,0.14,1926 "2009-03-06 07:15:00",12270,0,0,63.51,63.67,0,162,0,0,65.34,64.64,0.47,0,0,0,65.12,65.07,0,1926,0,0,63.51,63.45,0.139,162,0,0,65.11,64.58,0.512,0,0,0,64.87,64.95,0.118,1926,0,0,63.51,63.67,0.48,162,0,0,65.44,64.88,0.78,0,0,0,65.12,65.07,0.2,1926,0,0,63.51,63.09,0,162,0,0,64.72,64.3,0.12,0,0,0,64.62,64.7,0,1926 "2009-03-06 07:30:00",12271,0,0,63.51,64.06,0.45,162,0,0,65.49,64.81,0.66,0,0,0,65.33,65.45,0.14,1926,0,0,63.51,63.71,0.159,162,0,0,65.16,64.62,0.529,0,0,0,65.25,65.24,0.033,1926,0,0,63.51,64.06,0.45,162,0,0,65.49,64.93,0.79,0,0,0,65.33,65.45,0.14,1926,0,0,63.51,63.67,0,162,0,0,64.9,64.37,0.14,0,0,0,65.12,65.07,0,1926 "2009-03-06 07:45:00",12272,0,0,63.51,64.25,0.65,162,0,0,65.48,64.89,0.67,0,0,0,65.47,65.63,0.21,1926,0,0,63.51,64.18,0.686,162,0,0,65.4,64.88,0.497,0,0,0,65.42,65.54,0.163,1926,0,0,63.51,64.25,0.96,162,0,0,65.71,65.16,0.77,0,0,0,65.47,65.63,0.21,1926,0,0,63.51,64.06,0.45,162,0,0,65.11,64.61,0,0,0,0,65.33,65.45,0.11,1926 "2009-03-06 08:00:00",12273,0,0,63.7,64.25,0.61,162,0,0,65.83,65.19,0.56,0,0,0,65.77,66,0.23,1926,0,0,63.55,64.25,0.703,162,0,0,65.61,65.12,0.485,0,0,0,65.64,65.8,0.22,1926,0,0,63.7,64.25,0.92,162,0,0,66.02,65.5,0.73,0,0,0,65.77,66,0.24,1926,0,0,63.51,64.25,0.55,162,0,0,65.32,64.75,0.14,0,0,0,65.47,65.63,0.19,1926 "2009-03-06 08:15:00",12274,0,0,63.5,64.25,0.78,162,0,0,65.9,65.39,0.51,0,0,0,66.06,66.19,0.25,1926,0,0,63.72,64.38,0.624,162,0,0,65.92,65.44,0.466,0,0,0,65.95,66.12,0.235,1926,0,0,63.9,64.45,0.79,162,0,0,66.27,65.79,0.71,0,0,0,66.06,66.19,0.26,1926,0,0,63.5,64.25,0.42,162,0,0,65.64,65.14,0,0,0,0,65.77,66,0.21,1926 "2009-03-06 08:30:00",12275,0,0,63.5,64.25,0.53,162,0,0,66.22,65.58,0.52,0,0,0,66.12,66.37,0.28,1926,0,0,63.5,64.15,0.583,162,0,0,65.92,65.42,0.473,0,0,0,66.07,66.25,0.266,1926,0,0,63.5,64.25,0.79,162,0,0,66.3,65.74,0.81,0,0,0,66.12,66.37,0.29,1926,0,0,63.5,64.06,0.42,162,0,0,65.62,65.14,0.11,0,0,0,66.06,66.19,0.24,1926 "2009-03-06 08:45:00",12276,0,0,63.88,64.25,0.26,162,0,0,66.49,66,0.48,0,0,0,66.46,66.76,0.27,1926,0,0,63.71,64.25,0.417,162,0,0,66.28,65.81,0.452,0,0,0,66.29,66.52,0.275,1926,0,0,63.88,64.25,0.61,162,0,0,66.62,66.17,0.7,0,0,0,66.46,66.76,0.3,1926,0,0,63.5,64.25,0.26,162,0,0,65.95,65.45,0,0,0,0,66.12,66.37,0.26,1926 "2009-03-06 09:00:00",12277,0,0,64.26,64.44,0.2,162,0,0,66.69,66.44,0.51,0,0,0,66.75,66.95,0.3,1926,0,0,64.08,64.37,0.32,162,0,0,66.6,66.17,0.453,0,0,0,66.57,66.83,0.289,1926,0,0,64.26,64.44,0.52,162,0,0,66.99,66.5,0.72,0,0,0,66.75,66.95,0.31,1926,0,0,63.88,64.25,0.2,162,0,0,66.27,65.82,0,0,0,0,66.46,66.76,0.27,1926 "2009-03-06 09:15:00",12278,0,0,64.45,64.63,0.3,162,0,0,66.89,66.23,0.34,0,0,0,67.24,67.14,0,1926,0,0,64.33,64.6,0.279,162,0,0,66.85,66.37,0.475,0,0,0,67,67.09,0.122,1926,0,0,64.45,64.63,0.49,162,0,0,67.11,66.62,0.88,0,0,0,67.24,67.14,0.29,1926,0,0,64.26,64.44,0.09,162,0,0,66.63,66.13,0,0,0,0,66.75,66.95,0,1926 "2009-03-06 09:30:00",12279,0,0,64.25,64.63,0.43,162,0,0,66.58,65.99,0.5,0,0,0,67.37,67.34,0,1926,0,0,64.4,64.8,0.38,162,0,0,66.77,66.25,0.514,0,0,0,67.39,67.29,0.001,1926,0,0,64.45,64.82,0.53,162,0,0,67.08,66.56,0.86,0,0,0,67.45,67.34,0.09,1926,0,0,64.25,64.63,0.21,162,0,0,66.39,65.89,0,0,0,0,67.24,67.14,0,1926 "2009-03-06 09:45:00",12280,0,0,64.45,64.82,0.48,162,0,0,66.88,66.39,0.48,0,0,0,67.44,67.53,0.12,1926,0,0,64.31,64.66,0.417,162,0,0,66.75,66.19,0.533,0,0,0,67.37,67.37,0.033,1926,0,0,64.45,64.82,0.6,162,0,0,67.18,66.54,0.79,0,0,0,67.44,67.53,0.13,1926,0,0,64.25,64.63,0.25,162,0,0,66.45,65.81,0.15,0,0,0,67.37,67.34,0,1926 "2009-03-06 10:00:00",12281,0,0,64.63,65.01,0.15,162,0,0,66.97,66.59,0.49,0,0,0,67.83,67.73,0,1926,0,0,64.59,64.88,0.258,162,0,0,67.16,66.64,0.525,0,0,0,67.64,67.64,0.038,1926,0,0,64.63,65.01,0.49,162,0,0,67.47,66.88,0.87,0,0,0,67.83,67.73,0.14,1926,0,0,64.45,64.82,0.11,162,0,0,66.82,66.34,0.17,0,0,0,67.44,67.53,0,1926 "2009-03-06 10:15:00",12282,0,0,65.02,65.01,0.21,162,0,0,67.04,66.36,0.29,0,0,0,67.96,67.92,0,1926,0,0,64.94,65.01,0.148,162,0,0,67.09,66.53,0.541,0,0,0,67.92,67.8,0,1926,0,0,65.02,65.01,0.23,162,0,0,67.44,66.91,1.01,0,0,0,67.96,67.92,0,1926,0,0,64.63,65.01,0,162,0,0,66.77,66.25,0.13,0,0,0,67.83,67.73,0,1926 "2009-03-06 10:30:00",12283,0,0,65.02,65.01,0,162,0,0,66.8,66.33,0.49,0,0,0,68.03,67.92,0,1926,0,0,65.02,65.01,0.14,162,0,0,66.92,66.36,0.538,0,0,0,68.02,67.92,0,1926,0,0,65.02,65.01,0.22,162,0,0,67.24,66.66,1.02,0,0,0,68.03,67.92,0,1926,0,0,65.02,65.01,0,162,0,0,66.69,66.11,0.13,0,0,0,67.96,67.92,0,1926 "2009-03-06 10:45:00",12284,0,0,64.82,64.82,0,162,0,0,66.82,66.32,0.49,0,0,0,67.91,67.92,0,1926,0,0,64.98,64.94,0,162,0,0,66.84,66.25,0.578,0,0,0,67.98,67.92,0,1926,0,0,65.02,65.01,0,162,0,0,67.17,66.56,0.87,0,0,0,68.03,67.92,0,1926,0,0,64.82,64.82,0,162,0,0,66.56,66.02,0.13,0,0,0,67.91,67.92,0,1926 "2009-03-06 11:00:00",12285,0,0,64.63,64.63,0,162,0,0,66.57,65.96,0.24,0,0,0,67.91,67.73,0.23,1926,0,0,64.76,64.7,0.018,162,0,0,66.69,66.1,0.551,0,0,0,67.91,67.91,0.091,1926,0,0,64.82,64.82,0.09,162,0,0,67.03,66.43,1.02,0,0,0,67.91,67.92,0.23,1926,0,0,64.63,64.63,0,162,0,0,66.39,65.87,0.16,0,0,0,67.91,67.73,0,1926 "2009-03-06 11:15:00",12286,0,0,64.44,64.25,0.18,162,0,0,66.4,65.78,0.6,0,0,0,67.97,67.73,0.4,1926,0,0,64.55,64.4,0.119,162,0,0,66.45,65.91,0.541,0,0,0,67.97,67.73,0.33,1926,0,0,64.63,64.63,0.18,162,0,0,66.82,66.3,0.99,0,0,0,67.97,67.73,0.41,1926,0,0,64.44,64.25,0,162,0,0,66.13,65.57,0.1,0,0,0,67.91,67.73,0.22,1926 "2009-03-06 11:30:00",12287,0,0,64.24,63.87,0.3,162,0,0,66.03,65.59,0.61,0,0,0,67.89,67.53,0.51,1926,0,0,64.33,64.08,0.242,162,0,0,66.14,65.62,0.511,0,0,0,67.97,67.53,0.494,1926,0,0,64.44,64.25,0.3,162,0,0,66.51,65.97,0.96,0,0,0,67.97,67.73,0.55,1926,0,0,64.24,63.87,0.18,162,0,0,65.76,65.32,0,0,0,0,67.89,67.53,0.39,1926 "2009-03-06 11:45:00",12288,0,0,64.05,63.67,0.45,162,0,0,65.74,65.3,0.53,0,0,0,67.89,67.34,0.68,1926,0,0,64.18,63.77,0.374,162,0,0,65.88,65.44,0.431,0,0,0,67.89,67.36,0.579,1926,0,0,64.24,63.87,0.45,162,0,0,66.24,65.81,0.74,0,0,0,67.89,67.53,0.69,1926,0,0,64.05,63.67,0.3,162,0,0,65.58,65.07,0,0,0,0,67.89,67.34,0.51,1926 "2009-03-06 12:00:00",12289,0,0,64.05,63.48,0.52,162,0,0,65.32,65.15,0.5,0,0,0,67.89,67.14,0.79,1926,0,0,64.05,63.53,0.485,162,0,0,65.63,65.13,0.507,0,0,0,67.89,67.2,0.746,1926,0,0,64.05,63.67,0.52,162,0,0,65.95,65.45,0.73,0,0,0,67.89,67.34,0.79,1926,0,0,64.05,63.48,0.44,162,0,0,65.32,64.9,0.16,0,0,0,67.89,67.14,0.67,1926 "2009-03-06 12:15:00",12290,0,0,63.85,63.28,0.59,162,0,0,65.29,64.97,0.3,0,0,0,67.82,66.95,0.91,1926,0,0,63.85,63.31,0.562,162,0,0,65.44,64.93,0.487,0,0,0,67.82,67.05,0.841,1926,0,0,63.85,63.48,0.61,162,0,0,65.72,65.26,0.74,0,0,0,67.89,67.14,0.92,1926,0,0,63.85,63.28,0.52,162,0,0,65.16,64.67,0.12,0,0,0,67.82,66.95,0.77,1926 "2009-03-06 12:30:00",12291,0,0,63.85,63.09,0.65,162,0,0,65.03,64.68,0.34,0,0,0,67.76,66.75,1.01,1926,0,0,63.85,63.16,0.627,162,0,0,65.28,64.8,0.485,0,0,0,67.79,66.95,0.946,1926,0,0,63.85,63.28,0.66,162,0,0,65.6,65.1,0.73,0,0,0,67.82,66.95,1.02,1926,0,0,63.85,63.09,0.59,162,0,0,65.03,64.55,0.12,0,0,0,67.76,66.75,0.9,1926 "2009-03-06 12:45:00",12292,0,0,63.65,62.9,0.71,162,0,0,64.98,64.77,0.19,0,0,0,43.15,64.25,21.07,1926,0,0,63.68,63.05,0.682,162,0,0,65.15,64.66,0.474,0,0.411,0,48.16,64.44,16.45,1926,0,0,63.85,63.09,0.71,162,0,0,65.45,64.94,0.74,0,6,0,67.76,66.75,28.38,1926,0,0,63.65,62.9,0.65,162,0,0,64.88,64.41,0.11,0,0,0,35.67,63.9,0.82,1926 "2009-03-06 13:00:00",12293,0,0,63.65,62.71,1.03,162,0,0,64.76,64.6,0.15,0,0,0,85.8,57.04,28.69,1926,0,0,63.65,62.88,0.76,162,0,0,65.02,64.55,0.446,0,0.406,0,66.6,61.28,14.53,1926,0,0,63.65,62.9,1.03,162,0,0,65.33,64.84,0.7,0,7,0,86.5,64.25,30.43,1926,0,0,63.65,62.71,0.71,162,0,0,64.76,64.32,0,0,0,0,43.29,56.04,1.76,1926 "2009-03-06 13:15:00",12294,0,0,63.84,62.52,1.45,162,0,0,64.89,64.19,0.56,0,0,0,86.6,65.16,21.35,1926,0,0,63.77,62.6,1.309,162,0,0,64.91,64.46,0.426,0,0.6,0,87.2,60.7,26.37,1926,0,0,63.84,62.71,1.46,162,0,0,65.19,64.71,0.72,0,8,0,90,65.16,31.33,1926,0,0,63.65,62.52,1.01,162,0,0,64.65,64.19,0.09,0,0,0,84.2,57.04,21.35,1926 "2009-03-06 13:30:00",12295,0,0,63.84,62.52,1.42,162,0,0,64.75,64.51,0.34,0,0,0,82.6,72.85,9.62,1926,0,0,63.84,62.52,1.445,162,0,0,64.79,64.33,0.448,0,0.344,0,84.6,70.63,13.94,1926,0,0,63.84,62.52,1.47,162,0,0,65.06,64.62,0.69,0,6,0,87.5,74.2,21.32,1926,0,0,63.84,62.52,1.4,162,0,0,64.57,64.12,0,0,0,0,82.6,65.16,9.62,1926 "2009-03-06 13:45:00",12296,0,0,63.84,62.52,1.24,162,0,0,64.84,64.3,0.53,0,0,0,83.3,74.52,8.75,1926,0,0,63.84,62.52,1.33,162,0,0,64.72,64.25,0.455,0,0.2,0,84.2,75.22,9.05,1926,0,0,63.84,62.52,1.42,162,0,0,65.01,64.49,0.69,0,3,0,86.2,76.62,10.02,1926,0,0,63.84,62.52,1.23,162,0,0,64.5,64.03,0.11,0,0,0,82.4,72.85,8.33,1926 "2009-03-06 14:00:00",12297,0,0,63.84,62.52,1.05,162,0,0,64.73,64.37,0.63,0,0,0,98.7,78.83,20.1,1926,0,0,63.84,62.52,1.132,162,0,0,64.7,64.25,0.429,0,0.661,0,89.4,76.51,12.95,1926,0,0,63.84,62.52,1.24,162,0,0,64.96,64.5,0.66,0,5,0,99.2,79.33,20.1,1926,0,0,63.84,62.52,1.05,162,0,0,64.47,64.04,0.12,0,0,0,83.3,74.52,8.73,1926 "2009-03-06 14:15:00",12298,0,0,63.84,62.71,0.94,162,0,0,64.76,64.4,0.35,0,0,0,90.7,78.19,12.62,1926,0,0,63.84,62.61,0.994,162,0,0,64.7,64.29,0.401,0,0.172,0,94.3,77.62,16.78,1926,0,0,63.84,62.71,1.05,162,0,0,64.99,64.53,0.64,0,5,0,98.7,79.25,20.21,1926,0,0,63.84,62.52,0.94,162,0,0,64.47,64.08,0,0,0,0,90.7,76.02,12.62,1926 "2009-03-06 14:30:00",12299,0,0,63.84,62.9,0.79,162,0,0,64.96,64.81,0.13,0,0,0,83.9,74.74,9.17,1926,0,0,63.84,62.75,0.861,162,0,0,64.75,64.34,0.403,0,0,0,87.1,76.26,10.88,1926,0,0,63.84,62.9,0.94,162,0,0,65.25,64.81,0.66,0,0,0,90.7,78.19,12.62,1926,0,0,63.84,62.71,0.78,162,0,0,64.44,64.06,0,0,0,0,83.9,74.74,9.17,1926 "2009-03-06 14:45:00",12300,0,0,64.23,63.47,0.7,162,0,0,66.07,65.46,0.65,0,0,0,79.37,72.99,6.5,1926,0,0,63.94,63.17,0.745,162,0,0,65.58,65.06,0.501,0,0,0,81.5,73.8,7.743,1926,0,0,64.23,63.47,0.79,162,0,0,66.3,65.61,0.79,0,0,0,83.8,74.74,9.15,1926,0,0,63.84,62.9,0.69,162,0,0,64.96,64.44,0.14,0,0,0,79.37,72.99,6.5,1926 "2009-03-06 15:00:00",12301,0,0,64.61,63.86,0.61,162,0,0,66.91,66.56,0.26,0,0,0,76.18,71.63,4.55,1926,0,0,64.37,63.7,0.65,162,0,0,66.46,65.95,0.495,0,0,0,77.71,72.32,5.438,1926,0,0,64.61,63.86,0.7,162,0,0,67.03,66.73,0.79,0,0,0,79.37,72.99,6.48,1926,0,0,64.23,63.47,0.6,162,0,0,65.88,65.37,0,0,0,0,76.18,71.63,4.54,1926 "2009-03-06 15:15:00",12302,0,0,65,64.44,0.47,162,0,0,67.72,67.06,0.74,0,0,0,74.06,70.88,3.2,1926,0,0,64.78,64.23,0.532,162,0,0,67.17,66.86,0.304,0,0,0,75.04,71.25,3.831,1926,0,0,65,64.44,0.62,162,0,0,67.72,67.18,0.74,0,0,0,76.18,71.63,4.54,1926,0,0,64.61,63.86,0.46,162,0,0,66.74,66.53,0,0,0,0,74.06,70.88,3.2,1926 "2009-03-06 15:30:00",12303,0,0,65.39,65.01,0.65,162,0,0,68.11,67.5,0.44,0,0,0,72.62,70.5,2.28,1926,0,0,65.19,64.78,0.424,162,0,0,67.74,67.29,0.425,0,0,0,73.31,70.64,2.721,1926,0,0,65.39,65.01,0.65,162,0,0,68.19,67.72,0.87,0,0,0,74.06,70.88,3.2,1926,0,0,65,64.44,0.35,162,0,0,67.2,66.86,0,0,0,0,72.62,70.5,2.27,1926 "2009-03-06 15:45:00",12304,0,0,65.97,64.81,1.08,162,0,0,67.91,67.81,0,0,0,0,71.56,70.12,1.56,1926,0,0,65.76,64.83,0.981,162,0,0,68.06,67.63,0.41,0,0,0,72.08,70.22,1.898,1926,0,0,65.97,65.01,1.09,162,0,0,68.39,67.92,0.9,0,0,0,72.62,70.5,2.27,1926,0,0,65.39,64.81,0.65,162,0,0,67.73,67.31,0,0,0,0,71.56,70.12,1.55,1926 "2009-03-06 16:00:00",12305,0,0,66.16,65.39,0.87,162,0,0,68.31,67.91,0.51,0,0,0,70.79,69.74,1.03,1926,0,0,66.1,65.1,0.986,162,0,0,68.17,67.78,0.384,0,0,0,71.16,69.94,1.271,1926,0,0,66.16,65.39,1.08,162,0,0,68.51,68.09,0.88,0,0,0,71.56,70.12,1.57,1926,0,0,65.97,64.81,0.87,162,0,0,67.89,67.52,0,0,0,0,70.79,69.74,1.02,1926 "2009-03-06 16:15:00",12306,0,0,66.34,65.78,0.62,162,0,0,68.36,67.92,0.43,0,0,0,70.35,69.74,0.64,1926,0,0,66.27,65.5,0.746,162,0,0,68.27,67.9,0.349,0,0,0,70.55,69.74,0.808,1926,0,0,66.34,65.78,0.88,162,0,0,68.57,68.18,0.77,0,0,0,70.79,69.74,1.02,1926,0,0,66.16,65.39,0.61,162,0,0,68.02,67.68,0,0,0,0,70.35,69.74,0.61,1926 "2009-03-06 16:30:00",12307,0,0,66.52,65.97,0.41,162,0,0,68.52,67.99,0.18,0,0,0,70.08,69.74,0.34,1926,0,0,66.38,65.87,0.509,162,0,0,68.43,68.04,0.379,0,0,0,70.17,69.74,0.478,1926,0,0,66.52,65.97,0.63,162,0,0,68.74,68.33,0.85,0,0,0,70.35,69.74,0.63,1926,0,0,66.34,65.78,0.41,162,0,0,68.11,67.72,0,0,0,0,70.08,69.74,0.34,1926 "2009-03-06 16:45:00",12308,0,0,66.52,66.37,0.23,162,0,0,68.71,68.31,0.47,0,0,0,69.94,69.74,0.18,1926,0,0,66.52,66.19,0.32,162,0,0,68.62,68.21,0.388,0,0,0,69.97,69.74,0.253,1926,0,0,66.52,66.37,0.42,162,0,0,68.93,68.55,0.85,0,0,0,70.08,69.74,0.35,1926,0,0,66.52,65.97,0.23,162,0,0,68.31,67.92,0,0,0,0,69.94,69.74,0.17,1926 "2009-03-06 17:00:00",12309,0,0,66.52,66.37,0.09,162,0,0,68.31,67.66,0.16,0,0,0,69.65,69.55,0.17,1926,0,0,66.52,66.37,0.155,162,0,0,68.42,68.03,0.363,0,0,0,69.82,69.68,0.19,1926,0,0,66.52,66.37,0.25,162,0,0,68.96,68.55,0.75,0,0,0,69.94,69.74,0.23,1926,0,0,66.52,66.37,0,162,0,0,67.96,67.54,0,0,0,0,69.65,69.55,0.15,1926 "2009-03-06 17:15:00",12310,0,0,66.52,66.37,0,162,0,0,68.2,67.91,0.45,0,0,0,69.45,69.55,0,1926,0,0,66.52,66.37,0.005,162,0,0,68.22,67.78,0.395,0,0,0,69.55,69.55,0.067,1926,0,0,66.52,66.37,0.09,162,0,0,68.51,68.07,0.78,0,0,0,69.65,69.55,0.18,1926,0,0,66.52,66.37,0,162,0,0,67.95,67.55,0,0,0,0,69.45,69.55,0,1926 "2009-03-06 17:30:00",12311,0,0,66.52,66.56,0,162,0,0,68.5,68.26,0.49,0,0,0,69.45,69.55,0,1926,0,0,66.52,66.53,0,162,0,0,68.45,68.03,0.405,0,0,0,69.45,69.55,0,1926,0,0,66.52,66.56,0,162,0,0,68.86,68.28,0.78,0,0,0,69.45,69.55,0,1926,0,0,66.52,66.37,0,162,0,0,68.1,67.71,0,0,0,0,69.45,69.55,0,1926 "2009-03-06 17:45:00",12312,0,0,66.71,66.75,0,162,0,0,68.77,68.28,0,0,0,0,69.45,69.55,0.1,1926,0,0,66.65,66.69,0,162,0,0,68.7,68.33,0.373,0,0,0,69.45,69.55,0.004,1926,0,0,66.71,66.75,0,162,0,0,69,68.68,0.68,0,0,0,69.45,69.55,0.1,1926,0,0,66.52,66.56,0,162,0,0,68.38,68.07,0,0,0,0,69.45,69.55,0,1926 "2009-03-06 18:00:00",12313,0,0,66.91,66.75,0.37,162,0,0,68.89,68.8,0.49,0,0,0,69.45,69.55,0.11,1926,0,0,66.82,66.75,0.149,162,0,0,68.87,68.5,0.352,0,0,0,69.45,69.55,0.091,1926,0,0,66.91,66.75,0.38,162,0,0,69.19,68.8,0.71,0,0,0,69.45,69.55,0.14,1926,0,0,66.71,66.75,0,162,0,0,68.58,68.2,0,0,0,0,69.45,69.55,0,1926 "2009-03-06 18:15:00",12314,0,0,67.09,66.75,0.41,162,0,0,69.21,68.7,0.5,0,0,0,69.45,69.55,0.16,1926,0,0,67.08,66.75,0.42,162,0,0,69.03,68.69,0.348,0,0,0,69.45,69.55,0.142,1926,0,0,67.09,66.75,0.47,162,0,0,69.36,69.03,0.74,0,0,0,69.45,69.55,0.17,1926,0,0,66.91,66.75,0.37,162,0,0,68.78,68.43,0,0,0,0,69.45,69.55,0.11,1926 "2009-03-06 18:30:00",12315,0,0,67.09,66.36,0.87,162,0,0,68.66,68.06,0.58,0,0,0,69.44,69.55,0.1,1926,0,0,67.09,66.67,0.583,162,0,0,68.92,68.56,0.332,0,0,0,69.5,69.55,0.124,1926,0,0,67.09,66.75,0.87,162,0,0,69.38,69.03,0.67,0,0,0,69.51,69.55,0.17,1926,0,0,67.09,66.36,0.33,162,0,0,68.46,68.03,0,0,0,0,69.44,69.55,0,1926 "2009-03-06 18:45:00",12316,0,0,66.89,65.97,0.8,162,0,0,68.38,67.89,0.38,0,0,0,69.14,69.36,0.12,1926,0,0,67.01,66.22,0.832,162,0,0,68.51,68.06,0.444,0,0,0,69.27,69.47,0.111,1926,0,0,67.09,66.36,0.94,162,0,0,68.9,68.37,0.91,0,0,0,69.44,69.55,0.14,1926,0,0,66.89,65.97,0.76,162,0,0,68.17,67.76,0,0,0,0,69.14,69.36,0,1926 "2009-03-06 19:00:00",12317,0,0,66.89,65.97,0.77,162,0,0,68.57,68.15,0.53,0,0,0,69.08,69.36,0.19,1926,0,0,66.89,65.97,0.786,162,0,0,68.44,68.01,0.433,0,0,0,69.08,69.36,0.151,1926,0,0,66.89,65.97,0.84,162,0,0,68.75,68.36,0.92,0,0,0,69.14,69.36,0.19,1926,0,0,66.89,65.97,0.74,162,0,0,68.19,67.73,0,0,0,0,69.08,69.36,0.12,1926 "2009-03-06 19:15:00",12318,0,0,66.89,65.97,0.69,162,0,0,68.65,68.4,0.41,0,0,0,69.08,69.36,0.22,1926,0,0,66.89,65.97,0.721,162,0,0,68.62,68.2,0.43,0,0,0,69.08,69.36,0.207,1926,0,0,66.89,65.97,0.78,162,0,0,68.95,68.55,0.9,0,0,0,69.08,69.36,0.25,1926,0,0,66.89,65.97,0.67,162,0,0,68.31,67.88,0,0,0,0,69.08,69.36,0.17,1926 "2009-03-06 19:30:00",12319,0,0,66.89,66.16,0.61,162,0,0,68.69,68.58,0.09,0,0,0,69.15,69.36,0.27,1926,0,0,66.89,66.16,0.644,162,0,0,68.8,68.38,0.38,0,0,0,69.09,69.36,0.256,1926,0,0,66.89,66.16,0.69,162,0,0,69.15,68.72,0.81,0,0,0,69.15,69.36,0.29,1926,0,0,66.89,66.16,0.59,162,0,0,68.51,68.09,0,0,0,0,69.08,69.36,0.22,1926 "2009-03-06 19:45:00",12320,0,0,66.89,66.36,0.55,162,0,0,69,68.39,0.54,0,0,0,69.31,69.36,0.16,1926,0,0,66.89,66.34,0.562,162,0,0,68.96,68.53,0.405,0,0,0,69.21,69.36,0.24,1926,0,0,66.89,66.36,0.62,162,0,0,69.27,68.84,0.89,0,0,0,69.31,69.36,0.3,1926,0,0,66.89,66.16,0.49,162,0,0,68.67,68.27,0,0,0,0,69.15,69.36,0.14,1926 "2009-03-06 20:00:00",12321,0,0,66.89,66.36,0.45,162,0,0,68.76,68.22,0.26,0,0,0,69.19,69.36,0.2,1926,0,0,66.89,66.36,0.465,162,0,0,68.7,68.21,0.47,0,0,0,69.25,69.36,0.156,1926,0,0,66.89,66.36,0.54,162,0,0,69.1,68.53,0.96,0,0,0,69.31,69.36,0.22,1926,0,0,66.89,66.36,0.4,162,0,0,68.38,67.91,0,0,0,0,69.19,69.36,0.11,1926 "2009-03-06 20:15:00",12322,0,0,66.89,66.36,0.41,162,0,0,69.66,70.08,0.87,0,0,0,69.19,69.36,0.27,1926,0,0,66.89,66.36,0.423,162,0,0,69,68.95,0.379,0,0,0,69.19,69.36,0.243,1926,0,0,66.89,66.36,0.47,162,0,0,69.79,70.36,0.92,0,0,0,69.19,69.36,0.29,1926,0,0,66.89,66.36,0.38,162,0,0,68.44,68,0,0,0,0,69.19,69.36,0.2,1926 "2009-03-06 20:30:00",12323,0,0,66.89,66.36,0.41,162,0,0,69.78,70.72,0.6,0,0,0,69.25,69.55,0.3,1926,0,0,66.89,66.36,0.413,162,0,0,69.74,70.43,0.666,0,0,0,69.2,69.44,0.29,1926,0,0,66.89,66.36,0.46,162,0,0,70.17,70.76,1.16,0,0,0,69.25,69.55,0.32,1926,0,0,66.89,66.36,0.38,162,0,0,69.49,70.01,0.2,0,0,0,69.19,69.36,0.27,1926 "2009-03-06 20:45:00",12324,0,0,66.89,66.55,0.33,162,0,0,69.9,69.9,0.24,0,0,0,69.32,69.55,0.32,1926,0,0,66.89,66.51,0.371,162,0,0,69.87,70.29,0.417,0,0,0,69.29,69.55,0.311,1926,0,0,66.89,66.55,0.42,162,0,0,70.17,70.88,1.07,0,0,0,69.32,69.55,0.33,1926,0,0,66.89,66.36,0.33,162,0,0,69.55,69.77,0,0,0,0,69.25,69.55,0.28,1926 "2009-03-06 21:00:00",12325,0,0,66.89,66.55,0.33,162,0,0,69.43,69.01,0.17,0,0,0,69.44,69.73,0.24,1926,0,0,66.89,66.55,0.335,162,0,0,69.68,69.56,0.121,0,0,0,69.4,69.7,0.305,1926,0,0,66.89,66.55,0.37,162,0,0,69.99,69.98,0.47,0,0,0,69.44,69.73,0.34,1926,0,0,66.89,66.55,0.3,162,0,0,69.39,69.01,0,0,0,0,69.32,69.55,0.23,1926 "2009-03-06 21:15:00",12326,0,0,66.89,66.55,0.3,162,0,0,68.74,68.68,0.22,0,0,0,69.38,69.73,0.23,1926,0,0,66.89,66.55,0.308,162,0,0,69.19,68.84,0.325,0,0,0,69.46,69.73,0.202,1926,0,0,66.89,66.55,0.36,162,0,0,69.56,69.45,0.66,0,0,0,69.52,69.73,0.26,1926,0,0,66.89,66.55,0.26,162,0,0,68.74,68.44,0,0,0,0,69.38,69.73,0.17,1926 "2009-03-06 21:30:00",12327,0,0,66.89,66.55,0.26,162,0,0,69.17,68.51,0.64,0,0,0,69.3,69.73,0.3,1926,0,0,66.89,66.55,0.28,162,0,0,69.02,68.59,0.4,0,0,0,69.33,69.73,0.255,1926,0,0,66.89,66.55,0.31,162,0,0,69.32,68.9,0.83,0,0,0,69.38,69.73,0.3,1926,0,0,66.89,66.55,0.24,162,0,0,68.73,68.37,0,0,0,0,69.3,69.73,0.21,1926 "2009-03-06 21:45:00",12328,0,0,66.89,66.55,0.29,162,0,0,69.03,68.89,0.12,0,0,0,69.38,69.73,0.32,1926,0,0,66.89,66.55,0.272,162,0,0,69.18,68.72,0.411,0,0,0,69.35,69.73,0.299,1926,0,0,66.89,66.55,0.31,162,0,0,69.48,69.04,0.86,0,0,0,69.38,69.73,0.33,1926,0,0,66.89,66.55,0.23,162,0,0,68.89,68.46,0,0,0,0,69.3,69.73,0.27,1926 "2009-03-06 22:00:00",12329,0,0,67.08,66.75,0.23,162,0,0,69.69,68.92,0,0,0,0,69.51,69.73,0.32,1926,0,0,66.93,66.72,0.251,162,0,0,69.35,68.87,0.412,0,0,0,69.44,69.73,0.324,1926,0,0,67.08,66.75,0.3,162,0,0,69.69,69.19,0.86,0,0,0,69.51,69.73,0.35,1926,0,0,66.89,66.55,0.21,162,0,0,69.1,68.64,0,0,0,0,69.38,69.73,0.3,1926 "2009-03-06 22:15:00",12330,0,0,67.08,66.94,0.18,162,0,0,69.39,69.16,0.61,0,0,0,69.64,69.92,0.3,1926,0,0,67.08,66.85,0.199,162,0,0,69.47,69.03,0.439,0,0,0,69.56,69.86,0.327,1926,0,0,67.08,66.94,0.23,162,0,0,69.75,69.3,0.75,0,0,0,69.64,69.92,0.36,1926,0,0,67.08,66.75,0.16,162,0,0,69.24,68.77,0,0,0,0,69.51,69.73,0.28,1926 "2009-03-06 22:30:00",12331,0,0,67.08,66.94,0.17,162,0,0,69.05,68.37,0.35,0,0,0,69.56,69.92,0.2,1926,0,0,67.08,66.94,0.168,162,0,0,69.2,68.67,0.514,0,0,0,69.63,69.92,0.217,1926,0,0,67.08,66.94,0.21,162,0,0,69.65,69.18,0.83,0,0,0,69.64,69.92,0.29,1926,0,0,67.08,66.94,0.13,162,0,0,68.77,68.23,0.09,0,0,0,69.56,69.92,0.17,1926 "2009-03-06 22:45:00",12332,0,0,67.08,66.94,0,162,0,0,69.1,68.57,0.52,0,0,0,69.44,69.74,0.27,1926,0,0,67.08,66.94,0.096,162,0,0,68.95,68.5,0.445,0,0,0,69.49,69.79,0.252,1926,0,0,67.08,66.94,0.2,162,0,0,69.26,68.77,0.77,0,0,0,69.56,69.92,0.3,1926,0,0,67.08,66.94,0,162,0,0,68.73,68.23,0,0,0,0,69.44,69.74,0.2,1926 "2009-03-06 23:00:00",12333,0,0,66.89,66.94,0,162,0,0,68.74,68.42,0.43,0,0,0,69.25,69.74,0.3,1926,0,0,66.92,66.94,0.037,162,0,0,68.88,68.45,0.425,0,0,0,69.37,69.74,0.296,1926,0,0,67.08,66.94,0.16,162,0,0,69.18,68.76,0.81,0,0,0,69.44,69.74,0.33,1926,0,0,66.89,66.94,0,162,0,0,68.57,68.16,0,0,0,0,69.25,69.74,0.27,1926 "2009-03-06 23:15:00",12334,0,0,66.89,66.94,0,162,0,0,68.64,68.14,0.52,0,0,0,69.05,69.37,0.31,1926,0,0,66.89,66.94,0.039,162,0,0,68.65,68.22,0.384,0,0,0,69.16,69.54,0.309,1926,0,0,66.89,66.94,0.16,162,0,0,68.98,68.58,0.75,0,0,0,69.25,69.74,0.33,1926,0,0,66.89,66.94,0,162,0,0,68.25,67.89,0,0,0,0,69.05,69.37,0.29,1926 "2009-03-06 23:30:00",12335,0,0,66.7,66.94,0,162,0,0,68.15,67.68,0.21,0,0,0,68.73,68.99,0.29,1926,0,0,66.88,66.94,0.021,162,0,0,68.29,67.91,0.358,0,0,0,68.88,69.27,0.31,1926,0,0,66.89,66.94,0.13,162,0,0,68.66,68.27,0.75,0,0,0,69.05,69.37,0.33,1926,0,0,66.7,66.94,0,162,0,0,67.92,67.57,0,0,0,0,68.73,68.99,0.29,1926 "2009-03-06 23:45:00",12336,0,0,66.5,66.55,0,162,0,0,67.54,67.49,0.4,0,0,0,68.31,68.62,0.22,1926,0,0,66.69,66.72,0.001,162,0,0,67.88,67.56,0.323,0,0,0,68.5,68.84,0.277,1926,0,0,66.7,66.94,0.09,162,0,0,68.25,67.9,0.71,0,0,0,68.73,68.99,0.33,1926,0,0,66.5,66.55,0,162,0,0,67.48,67.21,0,0,0,0,68.31,68.62,0.22,1926 "2009-03-07 00:00:00",12337,0,0,66.5,66.36,0,162,0,0,67.36,66.8,0.34,0,0,0,67.95,68.22,0.12,1926,0,0,66.5,66.45,0.039,162,0,0,67.5,67.19,0.314,0,0,0,68.13,68.38,0.172,1926,0,0,66.5,66.55,0.13,162,0,0,67.93,67.59,0.69,0,0,0,68.31,68.62,0.25,1926,0,0,66.5,66.36,0,162,0,0,67.13,66.8,0,0,0,0,67.95,68.22,0.11,1926 "2009-03-07 00:15:00",12338,0,0,66.11,65.97,0.18,162,0,0,66.88,66.73,0.53,0,0,0,67.68,67.83,0,1926,0,0,66.36,66.18,0.146,162,0,0,67.12,66.81,0.264,0,0,0,67.77,67.91,0.049,1926,0,0,66.5,66.36,0.19,162,0,0,67.5,67.27,0.67,0,0,0,67.95,68.22,0.13,1926,0,0,66.11,65.97,0,162,0,0,66.75,66.5,0,0,0,0,67.68,67.83,0,1926 "2009-03-07 00:30:00",12339,0,0,65.92,65.58,0.27,162,0,0,66.61,66.27,0.37,0,0,0,67.39,67.46,0,1926,0,0,66.01,65.82,0.182,162,0,0,66.75,66.45,0.285,0,0,0,67.6,67.59,0.013,1926,0,0,66.11,65.97,0.27,162,0,0,67.09,66.85,0.58,0,0,0,67.68,67.83,0.1,1926,0,0,65.92,65.58,0.11,162,0,0,66.38,66.1,0,0,0,0,67.39,67.46,0,1926 "2009-03-07 00:45:00",12340,0,0,65.73,65.38,0.33,162,0,0,66.07,65.72,0.31,0,0,0,66.82,66.87,0,1926,0,0,65.79,65.49,0.267,162,0,0,66.21,65.97,0.249,0,0,0,67.1,67.12,0,1926,0,0,65.92,65.58,0.33,162,0,0,66.71,66.37,0.67,0,0,0,67.39,67.46,0,1926,0,0,65.73,65.38,0.2,162,0,0,65.78,65.61,0,0,0,0,66.82,66.87,0,1926 "2009-03-07 01:00:00",12341,0,0,65.54,65,0.42,162,0,0,65.57,65.52,0.34,0,0,0,66.42,66.49,0,1926,0,0,65.59,65.18,0.393,162,0,0,65.8,65.55,0.233,0,0,0,66.64,66.66,0,1926,0,0,65.73,65.38,0.44,162,0,0,66.14,65.9,0.55,0,0,0,66.82,66.87,0,1926,0,0,65.54,65,0.33,162,0,0,65.44,65.21,0,0,0,0,66.42,66.49,0,1926 "2009-03-07 01:15:00",12342,0,0,65.34,64.8,0.47,162,0,0,65.32,65.13,0,0,0,0,66.06,66.1,0,1926,0,0,65.39,64.92,0.442,162,0,0,65.42,65.2,0.233,0,0,0,66.24,66.27,0,1926,0,0,65.54,65,0.47,162,0,0,65.72,65.56,0.7,0,0,0,66.42,66.49,0,1926,0,0,65.34,64.8,0.42,162,0,0,65.12,64.84,0,0,0,0,66.06,66.1,0,1926 "2009-03-07 01:30:00",12343,0,0,65.14,64.61,0.44,162,0,0,64.88,64.64,0.22,0,0,0,65.72,65.91,0,1926,0,0,65.19,64.73,0.452,162,0,0,65.11,64.85,0.232,0,0,0,65.89,65.98,0,1926,0,0,65.34,64.8,0.47,162,0,0,65.47,65.24,0.63,0,0,0,66.06,66.1,0,1926,0,0,65.14,64.61,0.43,162,0,0,64.76,64.52,0,0,0,0,65.72,65.91,0,1926 "2009-03-07 01:45:00",12344,0,0,64.96,64.41,0.44,162,0,0,64.8,64.39,0.4,0,0,0,65.53,65.52,0,1926,0,0,65.01,64.53,0.452,162,0,0,64.82,64.56,0.237,0,0,0,65.6,65.68,0,1926,0,0,65.14,64.61,0.47,162,0,0,65.18,64.93,0.51,0,0,0,65.72,65.91,0,1926,0,0,64.96,64.41,0.44,162,0,0,64.52,64.28,0,0,0,0,65.53,65.52,0,1926 "2009-03-07 02:00:00",12345,0,0,64.77,64.22,0.51,162,0,0,64.34,64.19,0.1,0,0,0,65.39,65.52,0,1926,0,0,64.8,64.31,0.484,162,0,0,64.66,64.34,0.259,0,0,0,65.52,65.52,0,1926,0,0,64.96,64.41,0.53,162,0,0,64.93,64.64,0.59,0,0,0,65.53,65.52,0,1926,0,0,64.77,64.22,0.44,162,0,0,64.34,64.07,0,0,0,0,65.39,65.52,0,1926 "2009-03-07 02:15:00",12346,0,0,64.57,64.03,0.68,162,0,0,63.97,63.77,0.35,0,0,0,64.98,65.14,0,1926,0,0,64.63,64.09,0.56,162,0,0,64.3,64.03,0.25,0,0,0,65.2,65.3,0,1926,0,0,64.77,64.22,0.68,162,0,0,64.7,64.38,0.52,0,0,0,65.39,65.52,0,1926,0,0,64.57,64.03,0.51,162,0,0,63.97,63.7,0,0,0,0,64.98,65.14,0,1926 "2009-03-07 02:30:00",12347,0,0,64.37,63.65,0.73,162,0,0,63.9,63.57,0.4,0,0,0,64.71,64.77,0,1926,0,0,64.56,63.81,0.731,162,0,0,63.97,63.72,0.25,0,0,0,64.85,65,0,1926,0,0,64.57,64.03,0.76,162,0,0,64.31,63.97,0.47,0,0,0,64.98,65.14,0,1926,0,0,64.37,63.65,0.67,162,0,0,63.71,63.43,0,0,0,0,64.71,64.77,0,1926 "2009-03-07 02:45:00",12348,0,0,64.37,63.65,0.73,162,0,0,63.98,63.64,0,0,0,0,64.57,64.77,0.1,1926,0,0,64.37,63.65,0.734,162,0,0,63.86,63.57,0.238,0,0,0,64.61,64.77,0.017,1926,0,0,64.37,63.65,0.76,162,0,0,64.15,63.81,0.54,0,0,0,64.71,64.77,0.11,1926,0,0,64.37,63.65,0.72,162,0,0,63.59,63.37,0,0,0,0,64.57,64.77,0,1926 "2009-03-07 03:00:00",12349,0,0,64.37,63.65,0.74,162,0,0,64.21,63.71,0.36,0,0,0,64.57,64.77,0.12,1926,0,0,64.37,63.65,0.749,162,0,0,64.08,63.72,0.344,0,0,0,64.57,64.77,0.108,1926,0,0,64.37,63.65,0.77,162,0,0,64.41,63.96,0.57,0,0,0,64.57,64.77,0.15,1926,0,0,64.37,63.65,0.73,162,0,0,63.78,63.46,0,0,0,0,64.57,64.77,0,1926 "2009-03-07 03:15:00",12350,0,0,64.37,63.65,0.72,162,0,0,64.21,64.03,0.18,0,0,0,64.57,64.77,0.17,1926,0,0,64.37,63.65,0.733,162,0,0,64.2,63.87,0.345,0,0,0,64.57,64.77,0.153,1926,0,0,64.37,63.65,0.76,162,0,0,64.5,64.12,0.59,0,0,0,64.57,64.77,0.18,1926,0,0,64.37,63.65,0.72,162,0,0,63.98,63.65,0,0,0,0,64.57,64.77,0.13,1926 "2009-03-07 03:30:00",12351,0,0,64.18,63.65,0.56,162,0,0,64.04,63.77,0.3,0,0,0,64.79,64.77,0,1926,0,0,64.32,63.65,0.641,162,0,0,64.23,63.85,0.362,0,0,0,64.65,64.77,0.067,1926,0,0,64.37,63.65,0.72,162,0,0,64.49,64.09,0.59,0,0,0,64.79,64.77,0.18,1926,0,0,64.18,63.65,0.56,162,0,0,64.01,63.64,0,0,0,0,64.57,64.77,0,1926 "2009-03-07 03:45:00",12352,0,0,64.18,63.46,0.55,162,0,0,63.72,63.78,0.45,0,0,0,64.58,64.77,0,1926,0,0,64.18,63.61,0.551,162,0,0,64.06,63.69,0.373,0,0,0,64.71,64.77,0.001,1926,0,0,64.18,63.65,0.57,162,0,0,64.37,64,0.61,0,0,0,64.79,64.77,0.09,1926,0,0,64.18,63.46,0.52,162,0,0,63.72,63.44,0,0,0,0,64.58,64.77,0,1926 "2009-03-07 04:00:00",12353,0,0,63.99,63.46,0.54,162,0,0,63.86,63.47,0.45,0,0,0,64.36,64.58,0.15,1926,0,0,64.02,63.46,0.546,162,0,0,63.86,63.51,0.333,0,0,0,64.46,64.64,0.099,1926,0,0,64.18,63.46,0.56,162,0,0,64.11,63.8,0.59,0,0,0,64.58,64.77,0.15,1926,0,0,63.99,63.46,0.52,162,0,0,63.59,63.25,0,0,0,0,64.36,64.58,0,1926 "2009-03-07 04:15:00",12354,0,0,63.8,63.26,0.52,162,0,0,63.58,63.21,0.36,0,0,0,64.14,64.39,0.17,1926,0,0,63.95,63.39,0.53,162,0,0,63.66,63.33,0.32,0,0,0,64.25,64.48,0.157,1926,0,0,63.99,63.46,0.56,162,0,0,64,63.59,0.54,0,0,0,64.36,64.58,0.19,1926,0,0,63.8,63.26,0.51,162,0,0,63.4,63.05,0,0,0,0,64.14,64.39,0.13,1926 "2009-03-07 04:30:00",12355,0,0,63.8,63.26,0.52,162,0,0,63.36,62.92,0.47,0,0,0,63.99,64.2,0.17,1926,0,0,63.8,63.26,0.515,162,0,0,63.43,63.14,0.297,0,0,0,64.07,64.32,0.173,1926,0,0,63.8,63.26,0.54,162,0,0,63.79,63.37,0.53,0,0,0,64.14,64.39,0.19,1926,0,0,63.8,63.26,0.49,162,0,0,63.21,62.87,0,0,0,0,63.99,64.2,0.15,1926 "2009-03-07 04:45:00",12356,0,0,63.6,63.08,0.5,162,0,0,63.2,62.94,0.43,0,0,0,63.86,64.02,0.17,1926,0,0,63.67,63.16,0.503,162,0,0,63.27,62.94,0.311,0,0,0,63.92,64.16,0.169,1926,0,0,63.8,63.26,0.53,162,0,0,63.56,63.15,0.53,0,0,0,63.99,64.2,0.19,1926,0,0,63.6,63.08,0.48,162,0,0,62.97,62.69,0,0,0,0,63.86,64.02,0.15,1926 "2009-03-07 05:00:00",12357,0,0,63.42,62.89,0.54,162,0,0,62.93,62.87,0.31,0,0,0,63.67,63.84,0.12,1926,0,0,63.52,62.99,0.522,162,0,0,63.06,62.73,0.279,0,0,0,63.74,63.96,0.144,1926,0,0,63.6,63.08,0.57,162,0,0,63.35,63.05,0.55,0,0,0,63.86,64.02,0.17,1926,0,0,63.42,62.89,0.48,162,0,0,62.83,62.47,0,0,0,0,63.67,63.84,0.11,1926 "2009-03-07 05:15:00",12358,0,0,63.42,62.7,0.57,162,0,0,63.07,62.79,0.29,0,0,0,63.53,63.65,0,1926,0,0,63.42,62.79,0.575,162,0,0,62.94,62.61,0.311,0,0,0,63.57,63.72,0.042,1926,0,0,63.42,62.89,0.6,162,0,0,63.21,62.87,0.73,0,0,0,63.67,63.84,0.13,1926,0,0,63.42,62.7,0.54,162,0,0,62.71,62.42,0,0,0,0,63.53,63.65,0,1926 "2009-03-07 05:30:00",12359,0,0,63.42,62.7,0.61,162,0,0,63.29,62.8,0.47,0,0,0,63.47,63.65,0,1926,0,0,63.42,62.7,0.602,162,0,0,63.11,62.75,0.359,0,0,0,63.52,63.65,0,1926,0,0,63.42,62.7,0.62,162,0,0,63.32,63,0.59,0,0,0,63.53,63.65,0,1926,0,0,63.42,62.7,0.57,162,0,0,62.87,62.5,0,0,0,0,63.47,63.65,0,1926 "2009-03-07 05:45:00",12360,0,0,63.22,62.51,0.62,162,0,0,63.01,62.61,0.46,0,0,0,63.67,63.65,0,1926,0,0,63.28,62.66,0.61,162,0,0,63.18,62.78,0.394,0,0,0,63.6,63.65,0.037,1926,0,0,63.42,62.7,0.63,162,0,0,63.42,63.01,0.69,0,0,0,63.67,63.65,0.12,1926,0,0,63.22,62.51,0.59,162,0,0,62.94,62.56,0.17,0,0,0,63.47,63.65,0,1926 "2009-03-07 06:00:00",12361,0,0,63.03,62.32,0.68,162,0,0,62.88,62.44,0.41,0,0,0,63.4,63.45,0,1926,0,0,63.19,62.5,0.647,162,0,0,63.03,62.64,0.384,0,0,0,63.5,63.52,0,1926,0,0,63.22,62.51,0.69,162,0,0,63.3,62.89,0.69,0,0,0,63.67,63.65,0,1926,0,0,63.03,62.32,0.6,162,0,0,62.81,62.4,0.13,0,0,0,63.4,63.45,0,1926 "2009-03-07 06:15:00",12362,0,0,63.03,62.32,0.62,162,0,0,62.93,62.5,0.37,0,0,0,63.22,63.27,0,1926,0,0,63.03,62.32,0.684,162,0,0,62.92,62.54,0.364,0,0,0,63.29,63.42,0,1926,0,0,63.03,62.32,0.72,162,0,0,63.13,62.77,0.66,0,0,0,63.4,63.45,0,1926,0,0,63.03,62.32,0.61,162,0,0,62.65,62.32,0.13,0,0,0,63.22,63.27,0,1926 "2009-03-07 06:30:00",12363,0,0,62.83,62.32,0.36,162,0,0,62.82,62.43,0.34,0,0,0,63.03,63.27,0,1926,0,0,62.91,62.32,0.582,162,0,0,62.82,62.46,0.346,0,0,0,63.12,63.27,0.005,1926,0,0,63.03,62.32,0.63,162,0,0,63.05,62.72,0.65,0,0,0,63.22,63.27,0.1,1926,0,0,62.83,62.32,0.36,162,0,0,62.58,62.24,0.1,0,0,0,63.03,63.27,0,1926 "2009-03-07 06:45:00",12364,0,0,62.83,62.52,0.16,162,0,0,62.85,62.5,0.59,0,0,0,63.09,63.27,0,1926,0,0,62.83,62.4,0.215,162,0,0,62.87,62.46,0.392,0,0,0,63.04,63.27,0.006,1926,0,0,62.83,62.52,0.36,162,0,0,63.2,62.75,0.66,0,0,0,63.09,63.27,0.1,1926,0,0,62.83,62.32,0.16,162,0,0,62.61,62.26,0.18,0,0,0,63.03,63.27,0,1926 "2009-03-07 07:00:00",12365,0,0,62.83,62.52,0.28,162,0,0,63.36,62.92,0.49,0,0,0,63.68,63.45,0.14,1926,0,0,62.83,62.52,0.23,162,0,0,63.26,62.81,0.418,0,0,0,63.33,63.32,0.019,1926,0,0,62.83,62.52,0.28,162,0,0,63.69,63.18,0.63,0,0,0,63.68,63.45,0.16,1926,0,0,62.83,62.52,0.16,162,0,0,62.85,62.45,0.2,0,0,0,63.09,63.27,0,1926 "2009-03-07 07:15:00",12366,0,0,62.83,62.52,0.11,162,0,0,63.7,63.24,0.56,0,0,0,63.91,63.64,0.15,1926,0,0,62.83,62.52,0.259,162,0,0,63.48,62.97,0.504,0,0,0,63.85,63.52,0.202,1926,0,0,62.83,62.52,0.31,162,0,0,63.76,63.24,0.72,0,0,0,63.91,63.64,0.28,1926,0,0,62.83,62.52,0.11,162,0,0,63.3,62.76,0.3,0,0,0,63.68,63.45,0.12,1926 "2009-03-07 07:30:00",12367,0,0,62.63,62.92,0.41,162,0,0,64.34,63.75,0.37,0,0,0,64.18,64.22,0,1926,0,0,62.64,62.74,0.161,162,0,0,63.92,63.4,0.49,0,0,0,64.02,63.87,0.031,1926,0,0,62.83,62.92,0.41,162,0,0,64.46,63.84,0.75,0,0,0,64.18,64.22,0.14,1926,0,0,62.63,62.52,0,162,0,0,63.45,62.91,0.27,0,0,0,63.91,63.64,0,1926 "2009-03-07 07:45:00",12368,0,0,62.82,63.11,0.36,162,0,0,64.89,64.49,0.5,0,0,0,64.65,64.62,0.09,1926,0,0,62.76,63.1,0.22,162,0,0,64.6,64.1,0.492,0,0,0,64.42,64.42,0.006,1926,0,0,62.82,63.11,0.43,162,0,0,65.05,64.6,0.77,0,0,0,64.65,64.62,0.11,1926,0,0,62.63,62.92,0,162,0,0,64.12,63.61,0.27,0,0,0,64.18,64.22,0,1926 "2009-03-07 08:00:00",12369,0,0,63.01,63.51,0.3,162,0,0,65.42,64.93,0.53,0,0,0,65.08,65.21,0.18,1926,0,0,62.99,63.24,0.184,162,0,0,65.21,64.71,0.479,0,0,0,64.88,64.98,0.139,1926,0,0,63.01,63.51,0.42,162,0,0,65.68,65.16,0.81,0,0,0,65.08,65.21,0.19,1926,0,0,62.82,63.11,0,162,0,0,64.82,64.27,0.18,0,0,0,64.65,64.62,0,1926 "2009-03-07 08:15:00",12370,0,0,63.4,63.7,0.2,162,0,0,65.92,65.52,0.47,0,0,0,65.55,65.78,0.24,1926,0,0,63.35,63.57,0.17,162,0,0,65.71,65.22,0.464,0,0,0,65.31,65.48,0.214,1926,0,0,63.4,63.7,0.39,162,0,0,66.15,65.58,0.86,0,0,0,65.55,65.78,0.25,1926,0,0,63.2,63.51,0,162,0,0,65.27,64.89,0.11,0,0,0,65.08,65.21,0.17,1926 "2009-03-07 08:30:00",12371,0,0,63.79,63.89,0.11,162,0,0,66.58,65.95,0.43,0,0,0,65.94,66.15,0.3,1926,0,0,63.58,63.79,0.17,162,0,0,66.17,65.71,0.451,0,0,0,65.74,65.96,0.265,1926,0,0,63.79,63.89,0.4,162,0,0,66.59,66.04,0.74,0,0,0,65.94,66.15,0.31,1926,0,0,63.4,63.7,0,162,0,0,65.77,65.32,0.1,0,0,0,65.55,65.78,0.23,1926 "2009-03-07 08:45:00",12372,0,0,63.99,64.27,0,162,0,0,66.79,66.39,0.31,0,0,0,66.31,66.53,0.33,1926,0,0,63.82,64.07,0.156,162,0,0,66.58,66.12,0.427,0,0,0,66.14,66.4,0.303,1926,0,0,63.99,64.27,0.4,162,0,0,66.85,66.54,0.7,0,0,0,66.31,66.53,0.33,1926,0,0,63.79,63.89,0,162,0,0,66.18,65.77,0.11,0,0,0,65.94,66.15,0.27,1926 "2009-03-07 09:00:00",12373,0,0,64.18,64.46,0,162,0,0,66.62,66.04,0.51,0,0,0,66.51,66.71,0.36,1926,0,0,64.16,64.35,0.167,162,0,0,66.85,66.33,0.472,0,0,0,66.47,66.71,0.314,1926,0,0,64.18,64.46,0.42,162,0,0,67.13,66.64,0.73,0,0,0,66.51,66.71,0.36,1926,0,0,63.99,64.27,0,162,0,0,66.61,66.04,0,0,0,0,66.31,66.53,0.28,1926 "2009-03-07 09:15:00",12374,0,0,64.18,64.46,0.17,162,0,0,66.85,66.23,0.49,0,0,0,66.58,66.89,0.35,1926,0,0,64.18,64.46,0.207,162,0,0,66.69,66.16,0.496,0,0,0,66.53,66.8,0.36,1926,0,0,64.18,64.46,0.46,162,0,0,66.96,66.49,0.76,0,0,0,66.58,66.89,0.37,1926,0,0,64.18,64.46,0,162,0,0,66.37,65.88,0.11,0,0,0,66.51,66.71,0.34,1926 "2009-03-07 09:30:00",12375,0,0,64.57,64.65,0,162,0,0,67.55,66.82,0.24,0,0,0,66.96,67.29,0.37,1926,0,0,64.36,64.54,0.138,162,0,0,67.05,66.52,0.508,0,0,0,66.78,67.11,0.362,1926,0,0,64.57,64.65,0.35,162,0,0,67.55,66.91,0.74,0,0,0,66.96,67.29,0.38,1926,0,0,64.18,64.46,0,162,0,0,66.65,66.09,0.12,0,0,0,66.58,66.89,0.34,1926 "2009-03-07 09:45:00",12376,0,0,64.76,64.85,0,162,0,0,67.7,66.97,0.42,0,0,0,67.3,67.68,0.37,1926,0,0,64.58,64.75,0.128,162,0,0,67.48,66.96,0.474,0,0,0,67.12,67.44,0.369,1926,0,0,64.76,64.85,0.34,162,0,0,67.85,67.29,0.73,0,0,0,67.3,67.68,0.39,1926,0,0,64.57,64.65,0,162,0,0,67.14,66.57,0,0,0,0,66.96,67.29,0.34,1926 "2009-03-07 10:00:00",12377,0,0,64.95,65.03,0.23,162,0,0,67.99,67.49,0.27,0,0,0,56.38,65.8,9.43,1926,0,0,64.78,64.94,0.111,162,0,0,67.82,67.35,0.437,0,0.017,0,65.16,67.27,2.164,1926,0,0,64.95,65.03,0.23,162,0,0,68.12,67.61,0.71,0,1,0,67.52,67.87,11.32,1926,0,0,64.76,64.85,0,162,0,0,67.55,66.97,0,0,0,0,53.71,64.96,0,1926 "2009-03-07 10:15:00",12378,0,0,64.95,65.41,0.4,162,0,0,67.91,67.49,0.5,0,0,0,40.67,65.84,25.12,1926,0,0,64.95,65.29,0.32,162,0,0,68,67.56,0.414,0,0.128,0,55.44,66.17,10.81,1926,0,0,64.95,65.41,0.42,162,0,0,68.31,67.89,0.72,0,5,0,59.45,66.59,27.12,1926,0,0,64.95,65.03,0.23,162,0,0,67.69,67.27,0,0,0,0,38.39,65.64,7.25,1926 "2009-03-07 10:30:00",12379,0,0,64.95,65.41,0.6,162,0,0,67.58,66.98,0.43,0,0,0,51.7,65.52,13.94,1926,0,0,64.95,65.41,0.51,162,0,0,67.83,67.35,0.471,0,0.461,0,42.77,65.71,22.96,1926,0,0,64.95,65.41,0.6,162,0,0,68.25,67.72,0.87,0,7,0,51.7,66.03,33.2,1926,0,0,64.95,65.41,0.4,162,0,0,67.42,66.98,0,0,0,0,32.5,65.33,13.94,1926 "2009-03-07 10:45:00",12380,0,0,64.95,65.6,0.7,162,0,0,67.86,67.44,0.52,0,0,0,77.33,60.97,16.16,1927,0,0,64.95,65.56,0.653,162,0,0,67.72,67.28,0.414,0,0.15,0,68.79,62.41,10.77,1926,0,0,64.95,65.6,0.7,162,0,0,68.08,67.6,0.88,0,4,0,78.09,65.72,19.18,1927,0,0,64.95,65.41,0.59,162,0,0,67.42,66.97,0,0,0,0,51.78,58.24,0.11,1926 "2009-03-07 11:00:00",12381,0,0,65.14,65.79,0.76,162,0,0,68.23,67.74,0.31,0,0,0,88,66.3,21.53,1927,0,0,64.97,65.73,0.722,162,0,0,68.02,67.66,0.384,0,0.667,0,83.8,61.38,22.3,1927,0,0,65.14,65.79,0.76,162,0,0,68.44,68.03,0.75,0,7,0,88.9,66.3,26.18,1927,0,0,64.95,65.6,0.68,162,0,0,67.65,67.25,0,0,0,0,76.83,58.12,15.29,1927 "2009-03-07 11:15:00",12382,0,0,65.32,66.18,0.81,162,0,0,68.98,69.33,0.2,0,0,0,87.9,73.71,14.23,1927,0,0,65.16,65.95,0.78,162,0,0,68.49,68.32,0.299,0,0.367,0,88.2,70.65,17.51,1927,0,0,65.32,66.18,0.81,162,0,0,69.02,69.46,0.72,0,6,0,90.3,74.13,21.53,1927,0,0,65.14,65.79,0.74,162,0,0,68.02,67.7,0,0,0,0,86.6,66.3,14.23,1927 "2009-03-07 11:30:00",12383,0,0,65.71,66.18,0.37,162,0,0,69.88,70.59,1.1,0,0,0,85,76.58,8.47,1927,0,0,65.42,66.18,0.709,162,0,0,69.39,70.02,0.611,0,0.233,0,86.8,75.97,10.88,1927,0,0,65.71,66.18,0.83,162,0,0,69.91,70.82,1.23,0,4,0,89.3,77.83,14.43,1927,0,0,65.32,66.18,0.37,162,0,0,68.88,69.25,0.11,0,0,0,85,73.32,8.47,1927 "2009-03-07 11:45:00",12384,0,0,66.09,66.18,0.21,162,0,0,69.55,69.97,0.41,0,0,0,82,77.4,4.54,1927,0,0,65.89,66.18,0.249,162,0,0,69.8,70.38,0.563,0,0.122,0,83.7,77.19,6.497,1927,0,0,66.09,66.18,0.38,162,0,0,70.14,70.98,1.3,0,2,0,85.8,78.48,8.89,1927,0,0,65.71,66.18,0.21,162,0,0,69.37,69.69,0,0,0,0,82,75.78,4.54,1927 "2009-03-07 12:00:00",12385,0,0,66.09,66.18,0.21,162,0,0,69.15,68.9,0,0,0,0,97.5,78.8,18.6,1927,0,0,66.09,66.18,0.217,162,0,0,69.27,69.23,0.14,0,0.483,0,88.6,77.81,10.8,1927,0,0,66.09,66.18,0.24,162,0,0,69.84,69.86,0.57,0,5,0,98,79.29,18.62,1927,0,0,66.09,66.18,0.21,162,0,0,68.85,68.75,0,0,0,0,81.8,77.08,4.51,1927 "2009-03-07 12:15:00",12386,0,0,66.09,66.37,0.29,162,0,0,69.03,68.96,0.2,0,0,0,97.4,84.4,13.17,1927,0,0,66.09,66.24,0.248,162,0,0,69.1,68.84,0.24,0,0.628,0,98.2,81.3,16.96,1927,0,0,66.09,66.37,0.29,162,0,0,69.36,69.13,0.6,0,6,0,100.9,85.2,19.52,1927,0,0,66.09,66.18,0.21,162,0,0,68.81,68.6,0,0,0,0,95.9,78.2,13.17,1927 "2009-03-07 12:30:00",12387,0,0,66.09,66.56,0.34,162,0,0,69.42,68.77,0.4,0,0,0,88.8,82.2,6.55,1927,0,0,66.09,66.43,0.314,162,0,0,69.25,68.9,0.332,0,0.122,0,93,82.8,10.18,1927,0,0,66.09,66.56,0.36,162,0,0,69.58,69.2,0.61,0,4,0,97.4,84.2,13.13,1927,0,0,66.09,66.37,0.27,162,0,0,68.97,68.65,0,0,0,0,88.8,81.1,6.55,1927 "2009-03-07 12:45:00",12388,0,0,66.28,66.75,0.42,162,0,0,69.47,68.94,0.56,0,0,0,83.4,78.68,4.83,1927,0,0,66.25,66.62,0.38,162,0,0,69.45,69.05,0.36,0,0,0,85.9,80.2,5.737,1927,0,0,66.28,66.75,0.42,162,0,0,69.77,69.38,0.71,0,0,0,88.7,82.2,6.55,1927,0,0,66.09,66.56,0.34,162,0,0,69.17,68.77,0,0,0,0,83.4,78.68,4.83,1927 "2009-03-07 13:00:00",12389,0,0,66.28,66.75,0.46,162,0,0,69.29,69.13,0.66,0,0,0,79.69,76.54,3.23,1927,0,0,66.28,66.75,0.439,162,0,0,69.58,69.13,0.394,0,0,0,81.4,77.46,3.962,1927,0,0,66.28,66.75,0.46,162,0,0,69.87,69.43,0.73,0,0,0,83.4,78.49,4.8,1927,0,0,66.28,66.75,0.4,162,0,0,69.29,68.89,0,0,0,0,79.69,76.54,3.23,1927 "2009-03-07 13:15:00",12390,0,0,66.28,66.75,0.46,162,0,0,69.15,68.69,0.31,0,0,0,76.96,74.83,2.22,1927,0,0,66.28,66.75,0.465,162,0,0,69.32,68.81,0.469,0,0,0,78.29,75.64,2.691,1927,0,0,66.28,66.75,0.48,162,0,0,69.75,69.22,0.75,0,0,0,79.69,76.54,3.22,1927,0,0,66.28,66.75,0.45,162,0,0,68.96,68.46,0,0,0,0,76.96,74.83,2.22,1927 "2009-03-07 13:30:00",12391,0,0,66.28,66.75,0.46,162,0,0,69.39,68.77,0.15,0,0,0,74.99,73.46,1.61,1927,0,0,66.28,66.75,0.453,162,0,0,69.23,68.75,0.46,0,0,0,75.92,74.04,1.91,1927,0,0,66.28,66.75,0.46,162,0,0,69.53,69.11,0.8,0,0,0,76.96,74.83,2.24,1927,0,0,66.28,66.75,0.44,162,0,0,68.96,68.48,0,0,0,0,74.99,73.46,1.61,1927 "2009-03-07 13:45:00",12392,0,0,66.47,66.95,0.45,162,0,0,69.62,68.93,0.17,0,0,0,73.57,72.51,1.13,1927,0,0,66.32,66.79,0.454,162,0,0,69.43,69,0.425,0,0,0,74.23,72.92,1.353,1927,0,0,66.47,66.95,0.46,162,0,0,69.75,69.31,0.8,0,0,0,74.99,73.46,1.61,1927,0,0,66.28,66.75,0.44,162,0,0,69.14,68.71,0,0,0,0,73.57,72.51,1.13,1927 "2009-03-07 14:00:00",12393,0,0,66.47,66.95,0.45,162,0,0,69.52,69.4,0.23,0,2,0,60.56,73.27,10.19,1927,0,0,66.47,66.95,0.45,162,0,0,69.61,69.22,0.375,0,0.406,0,61.1,73.72,12.58,1927,0,0,66.47,66.95,0.46,162,0,0,69.97,69.59,0.66,0,6,0,75.05,74.35,22.09,1927,0,0,66.47,66.95,0.44,162,0,0,69.32,68.99,0,0,0,0,51.51,72.51,0.52,1927 "2009-03-07 14:15:00",12394,0,0,66.66,67.15,0.45,162,0,0,69.63,69.05,0.24,0,0,0,94.3,66.88,27.12,1928,0,0,66.65,67.12,0.446,162,0,0,69.74,69.33,0.398,0,0.561,0,89.8,67.47,22.46,1927,0,0,66.66,67.15,0.46,162,0,0,70.05,69.67,0.67,0,9,0,98.6,73.04,33.16,1928,0,0,66.47,66.95,0.43,162,0,0,69.46,69,0,0,0,0,62.96,65.09,0.27,1927 "2009-03-07 14:30:00",12395,0,0,66.66,66.96,0,162,0,0,69.37,69.06,0.29,0,0,0,88.8,79.17,9.46,1928,0,0,66.66,67.08,0.322,162,0,0,69.41,68.94,0.467,0,0.622,0,91.2,71.91,19.26,1928,0,0,66.66,67.15,0.46,162,0,0,69.86,69.29,0.8,0,8,0,96.2,79.89,28.8,1928,0,0,66.66,66.96,0,162,0,0,69.08,68.62,0.12,0,0,0,87.3,66.88,9.46,1928 "2009-03-07 14:45:00",12396,0,0,66.85,66.96,0,162,0,0,69.57,69.02,0.43,0,0,0,95.3,81,14.22,1928,0,0,66.82,66.96,0,162,0,0,69.43,68.98,0.424,0,0.428,0,91.9,80.5,11.45,1928,0,0,66.85,66.96,0,162,0,0,69.81,69.29,0.73,0,4,0,96.1,82.1,14.34,1928,0,0,66.66,66.96,0,162,0,0,69.11,68.64,0,0,0,0,87.6,78.56,8.96,1928 "2009-03-07 15:00:00",12397,0,0,67.23,66.96,0.3,162,0,0,69.87,69.32,0.18,0,0,0,92.7,82.6,10.26,1928,0,0,67.04,66.96,0.041,162,0,0,69.72,69.28,0.406,0,0.283,0,94.7,81.5,13.26,1928,0,0,67.23,66.96,0.3,162,0,0,70.07,69.59,0.72,0,4,0,97.6,83.3,14.68,1928,0,0,66.85,66.96,0,162,0,0,69.37,68.91,0,0,0,0,92.4,80.1,10.26,1928 "2009-03-07 15:15:00",12398,0,0,67.43,66.96,0.62,162,0,0,70.23,69.59,0.54,0,0,0,84.8,81.1,3.61,1928,0,0,67.36,66.96,0.542,162,0,0,70.01,69.54,0.431,0,0.067,0,89.4,80.6,8.81,1928,0,0,67.43,66.96,0.7,162,0,0,70.43,69.94,0.72,0,2,0,92.6,82.4,10.25,1928,0,0,67.23,66.96,0.31,162,0,0,69.62,69.26,0.1,0,0,0,84.8,78.9,3.61,1928 "2009-03-07 15:30:00",12399,0,0,67.62,66.96,0.42,162,0,0,69.92,69.42,0.31,0,0,0,76.68,79.41,2.72,1928,0,0,67.59,66.96,0.559,162,0,0,70.09,69.53,0.521,0,0,0,81.3,80,2.759,1928,0,0,67.62,66.96,0.71,162,0,0,70.46,69.9,0.79,0,0,0,84.7,81.1,3.55,1928,0,0,67.43,66.96,0.4,162,0,0,69.71,69.16,0.1,0,0,0,76.68,78.83,0,1928 "2009-03-07 15:45:00",12400,0,0,67.62,67.16,0.39,162,0,0,70,69.41,0.23,0,0,0,93.3,76.25,17.2,1928,0,0,67.62,66.98,0.454,162,0,0,69.81,69.28,0.547,0,0.217,0,85.7,78.3,8.45,1928,0,0,67.62,67.16,0.5,162,0,0,70.15,69.61,0.84,0,5,0,94.7,80.7,17.92,1928,0,0,67.62,66.96,0.39,162,0,0,69.57,69.02,0.11,0,0,0,76.43,76.25,0.51,1928 "2009-03-07 16:00:00",12401,0,0,67.62,67.16,0.37,162,0,0,70.12,69.7,0.46,0,0,0,94.6,81.4,13.12,1928,0,0,67.62,67.16,0.432,162,0,0,70.02,69.49,0.509,0,0.606,0,94.4,78.22,16.24,1928,0,0,67.62,67.16,0.48,162,0,0,70.29,69.71,0.74,0,6,0,96.2,82.3,19.7,1928,0,0,67.62,67.16,0.36,162,0,0,69.67,69.18,0.13,0,0,0,92.5,75.87,13.12,1928 "2009-03-07 16:15:00",12402,0,0,67.81,67.36,0.28,162,0,0,70.53,69.91,0.47,0,0,0,91.9,82.2,9.84,1928,0,0,67.68,67.3,0.364,162,0,0,70.25,69.75,0.461,0,0.261,0,93.3,82,11.3,1928,0,0,67.81,67.36,0.42,162,0,0,70.58,70.01,0.74,0,4,0,95.2,83.8,13.51,1928,0,0,67.62,67.16,0.28,162,0,0,69.96,69.44,0.13,0,0,0,91.7,80.4,9.83,1928 "2009-03-07 16:30:00",12403,0,0,67.81,67.55,0.28,162,0,0,70.25,69.56,0.58,0,0,0,89.4,82,7.43,1928,0,0,67.81,67.47,0.315,162,0,0,70.35,69.83,0.504,0,0.178,0,91,82.4,8.63,1928,0,0,67.81,67.55,0.37,162,0,0,70.66,70.15,0.78,0,3,0,93,84.1,10.51,1928,0,0,67.81,67.36,0.25,162,0,0,70.07,69.52,0,0,0,0,89.4,81.4,7.43,1928 "2009-03-07 16:45:00",12404,0,0,67.81,67.55,0.32,162,0,0,70.07,69.46,0.37,0,0,0,86.3,81.2,5.27,1928,0,0,67.81,67.55,0.289,162,0,0,70.03,69.51,0.52,0,0.139,0,87.6,81.1,6.562,1928,0,0,67.81,67.55,0.34,162,0,0,70.43,69.8,0.83,0,2,0,90,82.8,8.37,1928,0,0,67.81,67.55,0.23,162,0,0,69.75,69.23,0.15,0,0,0,85.5,79.63,5.23,1928 "2009-03-07 17:00:00",12405,0,0,67.81,67.55,0.31,162,0,0,70.27,69.62,0.44,0,0,0,81.4,79.4,2.07,1928,0,0,67.81,67.55,0.279,162,0,0,70.02,69.53,0.482,0,0.028,0,83.8,79.42,4.355,1928,0,0,67.81,67.55,0.32,162,0,0,70.31,69.85,0.74,0,1,0,86.3,81.2,5.27,1928,0,0,67.81,67.55,0.22,162,0,0,69.77,69.24,0.1,0,0,0,81.4,78.09,2.07,1928 "2009-03-07 17:15:00",12406,0,0,67.81,67.55,0.29,162,0,0,70.24,69.77,0.27,0,0,0,78.15,76.58,1.59,1928,0,0,67.81,67.55,0.264,162,0,0,70.14,69.7,0.456,0,0,0,79.51,77.84,1.71,1928,0,0,67.81,67.55,0.32,162,0,0,70.47,70,0.72,0,0,0,81.3,79.4,2.05,1928,0,0,67.81,67.55,0.22,162,0,0,69.88,69.42,0.12,0,0,0,78.15,76.58,1.58,1928 "2009-03-07 17:30:00",12407,0,0,67.81,67.55,0.25,162,0,0,70.59,69.91,0.35,0,0,0,76.01,75,1.12,1928,0,0,67.81,67.55,0.254,162,0,0,70.28,69.85,0.433,0,0,0,77.01,75.7,1.354,1928,0,0,67.81,67.55,0.3,162,0,0,70.59,70.13,0.7,0,0,0,78.15,76.58,1.58,1928,0,0,67.81,67.55,0.2,162,0,0,69.99,69.58,0,0,0,0,76.01,75,1.12,1928 "2009-03-07 17:45:00",12408,0,0,67.81,67.55,0.17,162,0,0,70.19,69.63,0.15,0,0,0,74.73,73.82,0.93,1928,0,0,67.81,67.55,0.233,162,0,0,70.23,69.78,0.428,0,0,0,75.32,74.36,0.999,1928,0,0,67.81,67.55,0.29,162,0,0,70.53,70.15,0.68,0,0,0,76.01,75,1.13,1928,0,0,67.81,67.55,0.17,162,0,0,69.92,69.39,0.09,0,0,0,74.73,73.82,0.9,1928 "2009-03-07 18:00:00",12409,0,0,67.81,67.55,0.23,162,0,0,70.01,69.5,0.17,0,0,0,73.33,72.86,0.61,1928,0,0,67.81,67.55,0.216,162,0,0,69.89,69.43,0.443,0,0,0,73.97,73.27,0.741,1928,0,0,67.81,67.55,0.26,162,0,0,70.27,69.76,0.69,0,0,0,74.73,73.82,0.92,1928,0,0,67.81,67.55,0.16,162,0,0,69.63,69.16,0,0,0,0,73.33,72.86,0.59,1928 "2009-03-07 18:15:00",12410,0,0,67.81,67.55,0.23,162,0,0,70.23,69.61,0.58,0,0,0,72.55,72.28,0.38,1928,0,0,67.81,67.55,0.202,162,0,0,70.02,69.58,0.442,0,0,0,72.93,72.48,0.491,1928,0,0,67.81,67.55,0.25,162,0,0,70.42,69.97,0.67,0,0,0,73.33,72.86,0.61,1928,0,0,67.81,67.55,0.15,162,0,0,69.7,69.28,0,0,0,0,72.55,72.28,0.38,1928 "2009-03-07 18:30:00",12411,0,0,67.81,67.55,0.18,162,0,0,70.71,70.05,0.19,0,0,0,72.11,71.89,0.19,1928,0,0,67.81,67.55,0.186,162,0,0,70.35,69.89,0.427,0,0,0,72.31,72.07,0.277,1928,0,0,67.81,67.55,0.23,162,0,0,70.74,70.25,0.71,0,0,0,72.55,72.28,0.39,1928,0,0,67.81,67.55,0.14,162,0,0,70.04,69.58,0,0,0,0,72.11,71.89,0.18,1928 "2009-03-07 18:45:00",12412,0,0,67.81,67.74,0,162,0,0,70.92,70.25,0.55,0,0,0,71.86,71.89,0,1928,0,0,67.81,67.67,0.15,162,0,0,70.66,70.19,0.457,0,0,0,71.96,71.89,0.059,1928,0,0,67.81,67.74,0.22,162,0,0,71.01,70.5,0.71,0,0,0,72.11,71.89,0.19,1928,0,0,67.81,67.55,0,162,0,0,70.35,69.86,0,0,0,0,71.86,71.89,0,1928 "2009-03-07 19:00:00",12413,0,0,67.81,67.74,0,162,0,0,70.24,69.86,0.64,0,0,0,71.68,71.69,0.11,1928,0,0,67.81,67.74,0.037,162,0,0,70.55,70.06,0.479,0,0,0,71.82,71.79,0.085,1928,0,0,67.81,67.74,0.13,162,0,0,70.94,70.46,0.74,0,0,0,71.91,71.89,0.27,1928,0,0,67.81,67.74,0,162,0,0,70.13,69.65,0.1,0,0,0,71.68,71.69,0,1928 "2009-03-07 19:15:00",12414,0,0,67.81,67.74,0.15,162,0,0,70.42,70.21,0.19,0,0,0,71.41,71.5,0,1928,0,0,67.81,67.74,0.006,162,0,0,70.34,69.9,0.427,0,0,0,71.51,71.53,0.013,1928,0,0,67.81,67.74,0.15,162,0,0,70.73,70.22,0.71,0,0,0,71.68,71.69,0.11,1928,0,0,67.81,67.74,0,162,0,0,70.06,69.61,0,0,0,0,71.41,71.5,0,1928 "2009-03-07 19:30:00",12415,0,0,68,67.74,0.32,162,0,0,70.66,70.56,0.4,0,0,0,71.33,71.5,0.16,1928,0,0,67.87,67.74,0.295,162,0,0,70.66,70.21,0.433,0,0,0,71.35,71.5,0.095,1928,0,0,68,67.74,0.42,162,0,0,71.09,70.6,0.72,0,0,0,71.41,71.5,0.18,1928,0,0,67.81,67.74,0.17,162,0,0,70.3,69.88,0,0,0,0,71.33,71.5,0,1928 "2009-03-07 19:45:00",12416,0,0,68,67.93,0,162,0,0,71.23,70.69,0.64,0,0,0,71.33,71.5,0.23,1928,0,0,68,67.76,0.075,162,0,0,70.99,70.52,0.449,0,0,0,71.33,71.5,0.211,1928,0,0,68,67.93,0.32,162,0,0,71.31,70.83,0.71,0,0,0,71.33,71.5,0.26,1928,0,0,68,67.74,0,162,0,0,70.66,70.2,0,0,0,0,71.33,71.5,0.17,1928 "2009-03-07 20:00:00",12417,0,0,68,67.93,0,162,0,0,70.72,70.04,0.44,0,0,0,71.72,71.5,0.12,1928,0,0,68,67.93,0,162,0,0,70.97,70.5,0.461,0,0,0,71.52,71.5,0.162,1928,0,0,68,67.93,0,162,0,0,71.4,70.91,0.75,0,0,0,71.79,71.5,0.27,1928,0,0,68,67.93,0,162,0,0,70.56,70.04,0,0,0,0,71.33,71.5,0,1928 "2009-03-07 20:15:00",12418,0,0,68,67.93,0,162,0,0,70.49,70.29,0.26,0,0,0,71.37,71.5,0.1,1928,0,0,68,67.93,0.004,162,0,0,70.62,70.15,0.465,0,0,0,71.47,71.5,0.026,1928,0,0,68,67.93,0.1,162,0,0,70.98,70.46,0.73,0,0,0,71.72,71.5,0.13,1928,0,0,68,67.93,0,162,0,0,70.39,69.91,0,0,0,0,71.37,71.5,0,1928 "2009-03-07 20:30:00",12419,0,0,68,67.93,0.09,162,0,0,71.16,70.68,0.65,0,0,0,71.37,71.5,0.23,1928,0,0,68,67.93,0.026,162,0,0,70.88,70.42,0.447,0,0,0,71.37,71.5,0.171,1928,0,0,68,67.93,0.1,162,0,0,71.21,70.82,0.69,0,0,0,71.37,71.5,0.23,1928,0,0,68,67.93,0,162,0,0,70.53,70.1,0,0,0,0,71.37,71.5,0.11,1928 "2009-03-07 20:45:00",12420,0,0,68,67.93,0,162,0,0,71.17,70.84,0.42,0,0,0,71.44,71.69,0.31,1928,0,0,68,67.93,0.06,162,0,0,71.18,70.71,0.457,0,0,0,71.38,71.58,0.261,1928,0,0,68,67.93,0.11,162,0,0,71.55,71.04,0.71,0,0,0,71.44,71.69,0.31,1928,0,0,68,67.93,0,162,0,0,70.88,70.39,0,0,0,0,71.37,71.5,0.2,1928 "2009-03-07 21:00:00",12421,0,0,68.19,67.93,0.1,162,0,0,71.18,70.81,0.54,0,0,0,71.64,71.69,0.16,1928,0,0,68.1,67.93,0.035,162,0,0,71.38,70.92,0.441,0,0,0,71.49,71.69,0.287,1928,0,0,68.19,67.93,0.13,162,0,0,71.67,71.22,0.73,0,0,0,71.64,71.69,0.33,1928,0,0,68,67.93,0,162,0,0,71.1,70.69,0.09,0,0,0,71.44,71.69,0.15,1928 "2009-03-07 21:15:00",12422,0,0,68.19,67.93,0.11,162,0,0,71.08,70.51,0.48,0,0,0,71.65,71.69,0,1928,0,0,68.19,67.93,0.112,162,0,0,71.1,70.58,0.507,0,0,0,71.78,71.69,0.013,1928,0,0,68.19,67.93,0.14,162,0,0,71.51,71.05,0.76,0,0,0,71.86,71.69,0.16,1928,0,0,68.19,67.93,0.09,162,0,0,70.7,70.21,0.14,0,0,0,71.64,71.69,0,1928 "2009-03-07 21:30:00",12423,0,0,68.19,67.93,0.11,162,0,0,71.05,70.62,0.41,0,0,0,71.59,71.69,0.19,1928,0,0,68.19,67.93,0.112,162,0,0,71.01,70.57,0.436,0,0,0,71.6,71.69,0.133,1928,0,0,68.19,67.93,0.13,162,0,0,71.4,70.96,0.74,0,0,0,71.65,71.69,0.21,1928,0,0,68.19,67.93,0.09,162,0,0,70.68,70.23,0.09,0,0,0,71.59,71.69,0,1928 "2009-03-07 21:45:00",12424,0,0,68.19,68.12,0.1,162,0,0,71.28,71.13,0.25,0,0,0,71.59,71.87,0.3,1928,0,0,68.19,67.95,0.12,162,0,0,71.31,70.87,0.442,0,0,0,71.59,71.77,0.244,1928,0,0,68.19,68.12,0.14,162,0,0,71.64,71.21,0.68,0,0,0,71.59,71.87,0.3,1928,0,0,68.19,67.93,0.1,162,0,0,71.01,70.55,0.09,0,0,0,71.59,71.69,0.18,1928 "2009-03-07 22:00:00",12425,0,0,68.19,68.12,0.1,162,0,0,71.9,71.24,0.55,0,0,0,71.73,72.05,0.31,1928,0,0,68.19,68.12,0.115,162,0,0,71.58,71.12,0.436,0,0,0,71.69,71.94,0.307,1928,0,0,68.19,68.12,0.13,162,0,0,71.93,71.43,0.7,0,0,0,71.73,72.05,0.33,1928,0,0,68.19,68.12,0.1,162,0,0,71.28,70.81,0,0,0,0,71.59,71.87,0.27,1928 "2009-03-07 22:15:00",12426,0,0,68.19,68.12,0,162,0,0,71.21,70.56,0.17,0,0,0,72,72.05,0,1928,0,0,68.19,68.12,0.061,162,0,0,71.44,70.93,0.492,0,0,0,71.93,72.05,0.144,1928,0,0,68.19,68.12,0.14,162,0,0,71.93,71.4,0.78,0,0,0,72.16,72.05,0.33,1928,0,0,68.19,68.12,0,162,0,0,70.94,70.46,0,0,0,0,71.73,72.05,0,1928 "2009-03-07 22:30:00",12427,0,0,68.19,68.12,0,162,0,0,71.26,70.68,0.57,0,0,0,71.8,72.05,0.17,1928,0,0,68.19,68.12,0,162,0,0,71.17,70.67,0.48,0,0,0,71.84,72.05,0.096,1928,0,0,68.19,68.12,0,162,0,0,71.51,71.04,0.77,0,0,0,72,72.05,0.2,1928,0,0,68.19,68.12,0,162,0,0,70.89,70.42,0,0,0,0,71.8,72.05,0,1928 "2009-03-07 22:45:00",12428,0,0,68.19,68.12,0.13,162,0,0,71.38,71.19,0.15,0,0,0,71.8,72.05,0.27,1928,0,0,68.19,68.12,0.023,162,0,0,71.36,70.92,0.434,0,0,0,71.8,72.05,0.23,1928,0,0,68.19,68.12,0.13,162,0,0,71.63,71.21,0.71,0,0,0,71.8,72.05,0.28,1928,0,0,68.19,68.12,0,162,0,0,71.12,70.62,0,0,0,0,71.8,72.05,0.17,1928 "2009-03-07 23:00:00",12429,0,0,68.38,68.31,0,162,0,0,71.38,70.75,0.61,0,0,0,71.66,72.05,0.29,1928,0,0,68.22,68.12,0.048,162,0,0,71.37,70.93,0.426,0,0,0,71.69,72.05,0.292,1928,0,0,68.38,68.31,0.13,162,0,0,71.68,71.2,0.68,0,0,0,71.72,72.05,0.33,1928,0,0,68.19,68.12,0,162,0,0,71.08,70.68,0,0,0,0,71.66,72.05,0.26,1928 "2009-03-07 23:15:00",12430,0,0,68.18,68.31,0,162,0,0,70.69,70.45,0.19,0,0,0,71.8,71.86,0,1928,0,0,68.37,68.31,0,162,0,0,71.06,70.65,0.395,0,0,0,71.76,71.97,0.07,1928,0,0,68.38,68.31,0,162,0,0,71.43,71.08,0.67,0,0,0,71.8,72.05,0.29,1928,0,0,68.18,68.31,0,162,0,0,70.59,70.17,0,0,0,0,71.66,71.86,0,1928 "2009-03-07 23:30:00",12431,0,0,68.18,68.31,0,162,0,0,70.14,69.65,0.43,0,0,0,71.09,71.28,0.14,1928,0,0,68.18,68.31,0.01,162,0,0,70.39,70.01,0.35,0,0,0,71.4,71.57,0.075,1928,0,0,68.18,68.31,0.1,162,0,0,70.92,70.45,0.6,0,0,0,71.8,71.86,0.17,1928,0,0,68.18,68.31,0,162,0,0,69.91,69.58,0,0,0,0,71.09,71.28,0,1928 "2009-03-07 23:45:00",12432,0,0,68.18,68.12,0,162,0,0,69.45,69.21,0.44,0,0,0,70.61,70.89,0.17,1928,0,0,68.18,68.24,0.002,162,0,0,69.87,69.51,0.35,0,0,0,70.85,71.1,0.174,1928,0,0,68.18,68.31,0.09,162,0,0,70.33,69.95,0.6,0,0,0,71.09,71.28,0.2,1928,0,0,68.18,68.12,0,162,0,0,69.4,69.1,0,0,0,0,70.61,70.89,0.14,1928 "2009-03-08 00:00:00",12433,0,0,67.99,67.93,0.11,162,0,0,69.29,68.77,0.51,0,0,0,70.12,70.31,0.16,1928,0,0,68.06,68.02,0.019,162,0,0,69.36,69.01,0.33,0,0,0,70.37,70.62,0.172,1928,0,0,68.18,68.12,0.12,162,0,0,69.86,69.51,0.59,0,0,0,70.61,70.89,0.2,1928,0,0,67.99,67.93,0,162,0,0,68.92,68.57,0,0,0,0,70.12,70.31,0.14,1928 "2009-03-08 00:15:00",12434,0,0,67.6,67.54,0.1,162,0,0,68.8,68.27,0.38,0,0,0,69.85,69.91,0,1928,0,0,67.81,67.71,0.059,162,0,0,68.89,68.54,0.328,0,0,0,69.95,70.12,0.083,1928,0,0,67.99,67.93,0.14,162,0,0,69.35,68.99,0.61,0,0,0,70.12,70.31,0.17,1928,0,0,67.6,67.54,0,162,0,0,68.54,68.19,0,0,0,0,69.85,69.91,0,1928 "2009-03-08 00:30:00",12435,0,0,67.21,67.15,0,162,0,0,67.87,67.84,0.46,0,0,0,69.3,69.31,0,1928,0,0,67.38,67.25,0.095,162,0,0,68.41,68.1,0.304,0,0,0,69.67,69.73,0.003,1928,0,0,67.6,67.54,0.15,162,0,0,68.91,68.61,0.6,0,0,0,69.85,69.91,0.09,1928,0,0,67.21,67.15,0,162,0,0,67.87,67.59,0,0,0,0,69.3,69.31,0,1928 "2009-03-08 00:45:00",12436,0,0,66.82,66.75,0.2,162,0,0,67.59,67.21,0.25,0,0,0,68.63,68.75,0,1928,0,0,67.03,66.87,0.124,162,0,0,67.71,67.44,0.252,0,0,0,68.97,69.04,0,1928,0,0,67.21,67.15,0.2,162,0,0,68.17,67.98,0.53,0,0,0,69.3,69.31,0,1928,0,0,66.82,66.75,0,162,0,0,67.27,67.03,0,0,0,0,68.63,68.75,0,1928 "2009-03-08 01:00:00",12437,0,0,66.62,66.36,0.34,162,0,0,66.82,66.74,0.14,0,0,0,68.1,68.17,0,1928,0,0,66.75,66.48,0.275,162,0,0,67.22,66.97,0.238,0,0,0,68.36,68.41,0,1928,0,0,66.82,66.75,0.34,162,0,0,67.62,67.44,0.55,0,0,0,68.63,68.75,0,1928,0,0,66.62,66.36,0.2,162,0,0,66.81,66.57,0,0,0,0,68.1,68.17,0,1928 "2009-03-08 01:15:00",12438,0,0,66.43,65.99,0.43,162,0,0,66.78,66.49,0.18,0,0,0,67.6,67.58,0,1928,0,0,66.51,66.12,0.383,162,0,0,66.78,66.53,0.191,0,0,0,67.82,67.86,0,1928,0,0,66.62,66.36,0.43,162,0,0,67.2,66.87,0.53,0,0,0,68.1,68.17,0,1928,0,0,66.43,65.99,0.32,162,0,0,66.46,66.2,0,0,0,0,67.6,67.58,0,1928 "2009-03-08 01:30:00",12439,0,0,66.04,65.4,0.48,162,0,0,66.49,66.25,0.22,0,0,0,67.74,67.58,0.31,1928,0,0,66.19,65.72,0.454,162,0,0,66.65,66.34,0.302,0,0,0,67.79,67.58,0.281,1928,0,0,66.43,65.99,0.49,162,0,0,66.96,66.66,0.59,0,0,0,67.89,67.58,0.41,1928,0,0,66.04,65.4,0.42,162,0,0,66.41,66.01,0,0,0,0,67.6,67.58,0,1928 "2009-03-08 01:45:00",12440,0,0,65.86,65.21,0.54,162,0,0,66.34,65.89,0.47,0,0,0,67.18,67.19,0.11,1928,0,0,65.9,65.38,0.512,162,0,0,66.42,66.08,0.329,0,0,0,67.45,67.3,0.183,1928,0,0,66.04,65.4,0.56,162,0,0,66.78,66.42,0.78,0,0,0,67.74,67.58,0.3,1928,0,0,65.86,65.21,0.47,162,0,0,66.17,65.81,0,0,0,0,67.18,67.19,0.09,1928 "2009-03-08 02:00:00",12441,0,0,65.66,65.01,0.61,162,0,0,66.02,65.87,0.14,0,0,0,66.83,66.82,0,1928,0,0,65.8,65.18,0.584,162,0,0,66.26,65.92,0.331,0,0,0,67,66.99,0.014,1928,0,0,65.86,65.21,0.62,162,0,0,66.61,66.2,0.79,0,0,0,67.18,67.19,0.12,1928,0,0,65.66,65.01,0.54,162,0,0,65.97,65.58,0,0,0,0,66.83,66.82,0,1928 "2009-03-08 02:15:00",12442,0,0,65.47,64.83,0.66,162,0,0,65.87,65.58,0.15,0,0,0,66.49,66.46,0,1928,0,0,65.66,64.98,0.64,162,0,0,66.04,65.7,0.302,0,0,0,66.63,66.69,0,1928,0,0,65.66,65.01,0.67,162,0,0,66.4,66.04,0.69,0,0,0,66.83,66.82,0,1928,0,0,65.47,64.83,0.6,162,0,0,65.74,65.47,0,0,0,0,66.49,66.46,0,1928 "2009-03-08 02:30:00",12443,0,0,65.28,64.64,0.58,162,0,0,65.79,65.45,0.5,0,0,0,66.59,66.27,0.32,1928,0,0,65.4,64.77,0.628,162,0,0,65.78,65.48,0.294,0,0,0,66.41,66.4,0.079,1928,0,0,65.47,64.83,0.68,162,0,0,66.11,65.81,0.72,0,0,0,66.59,66.46,0.32,1928,0,0,65.28,64.64,0.56,162,0,0,65.5,65.26,0,0,0,0,66.35,66.27,0,1928 "2009-03-08 02:45:00",12444,0,0,64.9,64.44,0.4,162,0,0,65.24,65.1,0.33,0,0,0,66.15,66.07,0.12,1928,0,0,65.08,64.53,0.507,162,0,0,65.47,65.24,0.256,0,0,0,66.45,66.23,0.227,1928,0,0,65.28,64.64,0.58,162,0,0,65.9,65.58,0.65,0,0,0,66.59,66.27,0.32,1928,0,0,64.9,64.44,0.4,162,0,0,65.1,64.87,0,0,0,0,66.15,66.07,0.11,1928 "2009-03-08 03:00:00",12445,0,0,64.9,64.44,0.27,162,0,0,65.25,65.03,0.37,0,0,0,65.93,65.89,0,1928,0,0,64.9,64.44,0.334,162,0,0,65.23,65.02,0.262,0,0,0,66.01,66,0.018,1928,0,0,64.9,64.44,0.4,162,0,0,65.55,65.26,0.67,0,0,0,66.15,66.07,0.12,1928,0,0,64.9,64.44,0.27,162,0,0,65,64.77,0,0,0,0,65.93,65.89,0,1928 "2009-03-08 03:15:00",12446,0,0,64.9,64.44,0.22,162,0,0,65.51,65.03,0.27,0,0,0,65.79,65.89,0,1928,0,0,64.9,64.44,0.246,162,0,0,65.37,65.04,0.317,0,0,0,65.85,65.89,0,1928,0,0,64.9,64.44,0.29,162,0,0,65.65,65.32,0.77,0,0,0,65.93,65.89,0,1928,0,0,64.9,64.44,0.2,162,0,0,65.12,64.81,0,0,0,0,65.79,65.89,0,1928 "2009-03-08 03:30:00",12447,0,0,64.9,64.63,0.12,162,0,0,65.12,65.13,0.34,0,0,0,65.6,65.89,0.11,1928,0,0,64.9,64.62,0.168,162,0,0,65.31,65.02,0.299,0,0,0,65.73,65.89,0.073,1928,0,0,64.9,64.63,0.22,162,0,0,65.64,65.32,0.78,0,0,0,65.79,65.89,0.14,1928,0,0,64.9,64.44,0.12,162,0,0,65.05,64.74,0,0,0,0,65.6,65.89,0,1928 "2009-03-08 03:45:00",12448,0,0,64.9,64.63,0.1,162,0,0,65.17,64.68,0.48,0,0,0,65.47,65.7,0,1928,0,0,64.9,64.63,0.099,162,0,0,65.15,64.88,0.267,0,0,0,65.54,65.74,0.139,1928,0,0,64.9,64.63,0.14,162,0,0,65.44,65.18,0.75,0,0,0,65.6,65.89,0.18,1928,0,0,64.9,64.63,0,162,0,0,64.89,64.61,0,0,0,0,65.47,65.7,0,1928 "2009-03-08 04:00:00",12449,0,0,64.71,64.63,0,162,0,0,64.84,64.55,0.2,0,0,0,65.6,65.7,0,1928,0,0,64.8,64.63,0.009,162,0,0,65.01,64.72,0.271,0,0,0,65.69,65.7,0,1928,0,0,64.9,64.63,0.1,162,0,0,65.37,65.07,0.69,0,0,0,65.76,65.7,0,1928,0,0,64.71,64.63,0,162,0,0,64.67,64.48,0,0,0,0,65.47,65.7,0,1928 "2009-03-08 04:15:00",12450,0,0,64.71,64.63,0,162,0,0,64.98,64.45,0.25,0,0,0,65.42,65.52,0.11,1928,0,0,64.71,64.63,0,162,0,0,64.86,64.57,0.279,0,0,0,65.5,65.67,0.041,1928,0,0,64.71,64.63,0,162,0,0,65.17,64.84,0.74,0,0,0,65.6,65.7,0.12,1928,0,0,64.71,64.63,0,162,0,0,64.61,64.35,0,0,0,0,65.42,65.52,0,1928 "2009-03-08 04:30:00",12451,0,0,64.71,64.63,0,162,0,0,64.83,64.39,0.42,0,0,0,65.28,65.52,0.18,1928,0,0,64.71,64.63,0,162,0,0,64.89,64.59,0.292,0,0,0,65.34,65.52,0.139,1928,0,0,64.71,64.63,0,162,0,0,65.16,64.85,0.76,0,0,0,65.42,65.52,0.18,1928,0,0,64.71,64.63,0,162,0,0,64.67,64.38,0,0,0,0,65.28,65.52,0.1,1928 "2009-03-08 04:45:00",12452,0,0,64.52,64.63,0,162,0,0,64.77,64.66,0,0,0,0,65.14,65.33,0.19,1928,0,0,64.7,64.63,0,162,0,0,64.82,64.52,0.296,0,0,0,65.21,65.47,0.175,1928,0,0,64.71,64.63,0,162,0,0,65.11,64.78,0.67,0,0,0,65.28,65.52,0.21,1928,0,0,64.52,64.63,0,162,0,0,64.56,64.28,0,0,0,0,65.14,65.33,0.14,1928 "2009-03-08 05:00:00",12453,0,0,64.52,64.63,0,162,0,0,64.68,64.22,0,0,0,0,65,65.33,0.16,1928,0,0,64.52,64.63,0,162,0,0,64.64,64.36,0.265,0,0,0,65.04,65.33,0.193,1928,0,0,64.52,64.63,0,162,0,0,64.94,64.71,0.72,0,0,0,65.14,65.33,0.21,1928,0,0,64.52,64.63,0,162,0,0,64.35,64.1,0,0,0,0,65,65.33,0.16,1928 "2009-03-08 05:15:00",12454,0,0,64.33,64.44,0,162,0,0,64.66,63.99,0.34,0,0,0,65.21,65.33,0,1928,0,0,64.49,64.5,0,162,0,0,64.5,64.22,0.283,0,0,0,65.23,65.33,0.025,1928,0,0,64.52,64.63,0,162,0,0,64.76,64.5,0.69,0,0,0,65.36,65.33,0.15,1928,0,0,64.33,64.44,0,162,0,0,64.23,63.97,0,0,0,0,65,65.33,0,1928 "2009-03-08 05:30:00",12455,0,0,64.33,64.44,0,162,0,0,64.48,64.33,0,0,0,0,64.99,65.15,0.09,1928,0,0,64.33,64.44,0,162,0,0,64.42,64.12,0.297,0,0,0,65.09,65.19,0.006,1928,0,0,64.33,64.44,0,162,0,0,64.7,64.35,0.63,0,0,0,65.21,65.33,0.1,1928,0,0,64.33,64.44,0,162,0,0,64.18,63.89,0,0,0,0,64.99,65.15,0,1928 "2009-03-08 05:45:00",12456,0,0,64.33,64.44,0,162,0,0,64.6,64.11,0.09,0,0,0,64.8,64.95,0.13,1928,0,0,64.33,64.44,0,162,0,0,64.39,64.1,0.289,0,0,0,64.89,65.08,0.116,1928,0,0,64.33,64.44,0,162,0,0,64.7,64.33,0.67,0,0,0,64.99,65.15,0.15,1928,0,0,64.33,64.44,0,162,0,0,64.14,63.85,0,0,0,0,64.8,64.95,0,1928 "2009-03-08 06:00:00",12457,0,0,64.13,64.25,0,162,0,0,64.11,63.81,0.38,0,0,0,64.61,64.76,0.18,1928,0,0,64.33,64.32,0.001,162,0,0,64.23,63.95,0.282,0,0,0,64.69,64.93,0.16,1928,0,0,64.33,64.44,0.09,162,0,0,64.56,64.27,0.56,0,0,0,64.8,64.95,0.18,1928,0,0,64.13,64.25,0,162,0,0,63.95,63.67,0,0,0,0,64.61,64.76,0.14,1928 "2009-03-08 06:15:00",12458,0,0,64.13,64.25,0,162,0,0,64.47,64.16,0.39,0,0,0,64.67,64.76,0.18,1928,0,0,64.13,64.25,0.003,162,0,0,64.29,63.96,0.288,0,0,0,64.58,64.76,0.177,1928,0,0,64.13,64.25,0.09,162,0,0,64.68,64.27,0.6,0,0,0,64.67,64.76,0.2,1928,0,0,64.13,64.25,0,162,0,0,63.96,63.67,0,0,0,0,64.54,64.76,0.15,1928 "2009-03-08 06:30:00",12459,0,0,64.13,64.25,0,162,0,0,64.84,64.46,0.37,0,0,0,65,65.13,0.11,1928,0,0,64.13,64.25,0.002,162,0,0,64.72,64.3,0.403,0,0,0,64.83,64.96,0.168,1928,0,0,64.13,64.25,0.09,162,0,0,65.11,64.67,0.74,0,0,0,65,65.13,0.2,1928,0,0,64.13,64.25,0,162,0,0,64.32,63.92,0,0,0,0,64.67,64.76,0.09,1928 "2009-03-08 06:45:00",12460,0,0,64.13,64.25,0.12,162,0,0,64.85,64.38,0.58,0,0,0,65.2,65.32,0.09,1928,0,0,64.13,64.25,0.049,162,0,0,64.88,64.38,0.481,0,0,0,65.12,65.15,0.006,1928,0,0,64.13,64.25,0.12,162,0,0,65.25,64.77,0.77,0,0,0,65.2,65.32,0.11,1928,0,0,64.13,64.25,0,162,0,0,64.63,64.16,0,0,0,0,65,65.13,0,1928 "2009-03-08 07:00:00",12461,0,0,64.13,64.25,0,162,0,0,65.78,65.23,0.66,0,0,0,65.68,65.89,0.18,1928,0,0,64.13,64.25,0.051,162,0,0,65.46,64.91,0.544,0,0,0,65.46,65.54,0.126,1928,0,0,64.13,64.25,0.12,162,0,0,66.08,65.57,0.79,0,0,0,65.68,65.89,0.18,1928,0,0,64.13,64.25,0,162,0,0,64.85,64.32,0.17,0,0,0,65.28,65.32,0,1928 "2009-03-08 07:15:00",12462,0,0,64.32,64.25,0,162,0,0,66.56,66.14,0.41,0,0,0,66.21,66.46,0.26,1928,0,0,64.14,64.25,0.004,162,0,0,66.26,65.67,0.577,0,0,0,65.97,66.14,0.22,1928,0,0,64.32,64.25,0.09,162,0,0,66.75,66.17,0.86,0,0,0,66.21,66.46,0.27,1928,0,0,64.13,64.25,0,162,0,0,65.74,65.15,0.23,0,0,0,65.68,65.89,0.17,1928 "2009-03-08 07:30:00",12463,0,0,64.32,64.44,0,162,0,0,67.15,66.67,0.63,0,0,0,66.7,67.03,0.35,1928,0,0,64.32,64.36,0,162,0,0,66.91,66.29,0.629,0,0,0,66.46,66.72,0.304,1928,0,0,64.32,64.44,0,162,0,0,67.39,66.77,0.9,0,0,0,66.7,67.03,0.35,1928,0,0,64.32,64.25,0,162,0,0,66.44,65.85,0.21,0,0,0,66.21,66.46,0.26,1928 "2009-03-08 07:45:00",12464,0,0,64.71,64.63,0,162,0,0,67.5,66.96,0.7,0,0,0,67.14,67.42,0.38,1928,0,0,64.52,64.57,0,162,0,0,67.45,66.85,0.578,0,0,0,66.92,67.24,0.363,1928,0,0,64.71,64.63,0,162,0,0,67.94,67.18,0.93,0,0,0,67.14,67.42,0.4,1928,0,0,64.32,64.44,0,162,0,0,67.02,66.37,0.21,0,0,0,66.7,67.03,0.31,1928 "2009-03-08 08:00:00",12465,0,0,64.71,64.82,0,162,0,0,67.5,66.82,0.54,0,0,0,67.3,67.6,0.34,1928,0,0,64.71,64.79,0.022,162,0,0,67.65,67.04,0.615,0,0,0,67.23,67.59,0.391,1928,0,0,64.71,64.82,0.12,162,0,0,67.99,67.38,0.99,0,0,0,67.3,67.6,0.44,1928,0,0,64.71,64.63,0,162,0,0,67.31,66.72,0.23,0,0,0,67.14,67.42,0.34,1928 "2009-03-08 08:15:00",12466,0,0,64.71,64.82,0.14,162,0,0,67.53,66.96,0.65,0,0,0,67.43,67.78,0.4,1928,0,0,64.71,64.82,0.1,162,0,0,67.39,66.8,0.545,0,0,0,67.32,67.64,0.375,1928,0,0,64.71,64.82,0.16,162,0,0,67.74,67.23,1.04,0,0,0,67.43,67.78,0.4,1928,0,0,64.71,64.82,0,162,0,0,67.1,66.54,0.15,0,0,0,67.3,67.6,0.34,1928 "2009-03-08 08:30:00",12467,0,0,64.9,65.01,0,162,0,0,67.92,67.37,0.36,0,0,0,67.7,68.15,0.41,1928,0,0,64.81,64.94,0.07,162,0,0,67.82,67.26,0.545,0,0,0,67.57,67.92,0.403,1928,0,0,64.9,65.01,0.14,162,0,0,68.22,67.63,1,0,0,0,67.7,68.15,0.43,1928,0,0,64.71,64.82,0,162,0,0,67.38,66.82,0.15,0,0,0,67.43,67.78,0.38,1928 "2009-03-08 08:45:00",12468,0,0,65.09,65.39,0.3,162,0,0,68.12,67.91,0.67,0,0,0,67.99,68.34,0.38,1928,0,0,65.02,65.14,0.14,162,0,0,68.18,67.65,0.508,0,0,0,67.88,68.24,0.401,1928,0,0,65.09,65.39,0.37,162,0,0,68.49,68.05,0.87,0,0,0,67.99,68.34,0.43,1928,0,0,64.9,65.01,0,162,0,0,67.84,67.37,0.1,0,0,0,67.7,68.15,0.37,1928 "2009-03-08 09:00:00",12469,0,0,65.09,65.59,0.35,162,0,0,68.56,67.79,0.49,0,0,0,68.19,68.52,0.37,1928,0,0,65.09,65.51,0.457,162,0,0,68.46,67.92,0.504,0,0,0,68.1,68.44,0.379,1928,0,0,65.09,65.59,0.68,162,0,0,68.77,68.27,0.93,0,0,0,68.19,68.52,0.41,1928,0,0,65.09,65.39,0.29,162,0,0,68.18,67.6,0.09,0,0,0,67.99,68.34,0.35,1928 "2009-03-08 09:15:00",12470,0,0,65.09,65.4,0.33,162,0,0,68.2,67.66,0.49,0,0,0,68.32,68.52,0.15,1928,0,0,65.09,65.57,0.477,162,0,0,68.35,67.81,0.528,0,0,0,68.3,68.52,0.24,1928,0,0,65.09,65.59,0.68,162,0,0,68.77,68.24,0.92,0,0,0,68.4,68.52,0.35,1928,0,0,65.09,65.4,0.33,162,0,0,67.84,67.37,0,0,0,0,68.19,68.52,0.12,1928 "2009-03-08 09:30:00",12471,0,0,65.08,65.4,0.23,162,0,0,68.4,67.63,0.65,0,0,0,68.25,68.52,0.24,1928,0,0,65.01,65.4,0.413,162,0,0,68.06,67.53,0.514,0,0,0,68.26,68.52,0.201,1928,0,0,65.09,65.4,0.59,162,0,0,68.45,67.9,0.86,0,0,0,68.32,68.52,0.24,1928,0,0,64.9,65.4,0.23,162,0,0,67.74,67.24,0.09,0,0,0,68.25,68.52,0.15,1928 "2009-03-08 09:45:00",12472,0,0,65.27,65.4,0.17,162,0,0,68.36,68.28,0,0,0,0,68.39,68.71,0.26,1928,0,0,65.13,65.4,0.299,162,0,0,68.37,67.87,0.501,0,0,0,68.31,68.52,0.247,1928,0,0,65.27,65.4,0.46,162,0,0,68.76,68.28,0.98,0,0,0,68.39,68.71,0.27,1928,0,0,65.08,65.4,0.16,162,0,0,67.99,67.53,0,0,0,0,68.25,68.52,0.22,1928 "2009-03-08 10:00:00",12473,0,0,65.46,65.6,0.15,162,0,0,68.86,68.41,0.6,0,0,0,42.47,66.9,24.37,1928,0,0,65.32,65.57,0.27,162,0,0,68.71,68.22,0.471,0,0.128,0,54.45,66.87,12.45,1928,0,0,65.46,65.6,0.42,162,0,0,69.09,68.63,0.85,0,6,0,68.39,68.71,29.5,1928,0,0,65.27,65.4,0.14,162,0,0,68.38,67.86,0,0,0,0,36.9,66.2,0,1928 "2009-03-08 10:15:00",12474,0,0,65.66,65.79,0.13,162,0,0,69.14,68.74,0.58,0,0,0,50.93,66.82,16.06,1929,0,0,65.53,65.76,0.239,162,0,0,69.04,68.58,0.46,0,0.467,0,42.51,66.87,24.4,1928,0,0,65.66,65.79,0.38,162,0,0,69.42,68.96,0.81,0,8,0,50.93,67.15,35.27,1929,0,0,65.46,65.6,0.12,162,0,0,68.64,68.22,0,0,0,0,31.3,66.55,16.06,1928 "2009-03-08 10:30:00",12475,0,0,65.66,65.79,0.22,162,0,0,68.81,68.1,0.7,0,0,0,77.14,61.8,15.14,1929,0,0,65.66,65.79,0.164,162,0,0,69.03,68.52,0.489,0,0.122,0,66.9,64.06,9.07,1929,0,0,65.66,65.79,0.22,162,0,0,69.42,68.86,0.82,0,3,0,77.68,67.02,17.56,1929,0,0,65.66,65.79,0.12,162,0,0,68.61,68.1,0,0,0,0,50.93,59.78,0.43,1929 "2009-03-08 10:45:00",12476,0,0,65.66,65.97,0.28,162,0,0,69.15,68.69,0.28,0,0,0,85.1,62.97,21.94,1929,0,0,65.66,65.9,0.251,162,0,0,68.85,68.39,0.41,0,0.433,0,83.4,61.11,22.19,1929,0,0,65.66,65.97,0.3,162,0,0,69.22,68.75,0.77,0,7,0,87.3,62.97,25.95,1929,0,0,65.66,65.79,0.21,162,0,0,68.51,68.1,0,0,0,0,76.73,58.38,14.35,1929 "2009-03-08 11:00:00",12477,0,0,65.84,66.16,0.39,162,0,0,69.4,69.17,0.5,0,0,0,88.9,74.14,14.81,1929,0,0,65.77,66.11,0.341,162,0,0,69.29,68.86,0.444,0,0.606,0,87.1,68.49,18.49,1929,0,0,65.84,66.16,0.4,162,0,0,69.78,69.33,0.77,0,7,0,89.8,74.37,23.74,1929,0,0,65.66,65.97,0.28,162,0,0,68.85,68.44,0,0,0,0,84.8,62.97,14.81,1929 "2009-03-08 11:15:00",12478,0,0,66.03,66.54,0.5,162,0,0,69.8,69.39,0.61,0,0,0,89.1,77.42,11.64,1929,0,0,65.91,66.39,0.449,162,0,0,69.74,69.25,0.483,0,0.283,0,88.8,75.82,13.03,1929,0,0,66.03,66.54,0.5,162,0,0,70.17,69.64,0.77,0,4,0,91,78.29,14.71,1929,0,0,65.84,66.16,0.39,162,0,0,69.45,68.93,0,0,0,0,87.1,73.73,11.64,1929 "2009-03-08 11:30:00",12479,0,0,66.22,66.73,0.61,162,0,0,70.14,69.47,0.41,0,0,0,94.2,80.6,13.7,1929,0,0,66.05,66.64,0.556,162,0,0,70.09,69.58,0.477,0,0.406,0,91,79.02,12.03,1929,0,0,66.22,66.73,0.62,162,0,0,70.42,69.9,0.82,0,4,0,95.2,81.5,13.96,1929,0,0,66.03,66.54,0.5,162,0,0,69.78,69.3,0.12,0,0,0,88.1,77.02,10.83,1929 "2009-03-08 11:45:00",12480,0,0,66.22,66.93,0.73,162,0,0,69.62,69.08,0.74,0,2,0,94.1,80.8,13.31,1929,0,0,66.22,66.76,0.68,162,0,0,69.93,69.38,0.528,0,0.361,0,95.7,81.5,14.18,1929,0,0,66.22,66.93,0.75,162,0,0,70.23,69.82,0.8,0,5,0,98.1,83.5,15.83,1929,0,0,66.22,66.73,0.61,162,0,0,69.58,69,0.15,0,0,0,93.3,80.2,12.8,1929 "2009-03-08 12:00:00",12481,0,0,66.22,66.93,0.75,162,0,0,69.9,69.43,0.72,0,1,0,87.6,83,4.58,1929,0,0,66.22,66.93,0.745,162,0,0,69.9,69.38,0.511,0,0.239,0,90.2,82.3,7.937,1929,0,0,66.22,66.93,0.77,162,0,0,70.37,69.81,0.85,0,4,0,96,83.8,14.19,1929,0,0,66.22,66.93,0.72,162,0,0,69.57,69.06,0.16,0,0,0,86.7,81.1,4.58,1929 "2009-03-08 12:15:00",12482,0,0,66.42,67.12,0.78,162,0,0,70.56,69.77,0.78,0,0,0,87.7,80.9,6.84,1929,0,0,66.32,67.09,0.769,162,0,0,70.32,69.76,0.549,0,0.094,0,86.4,82.1,4.346,1929,0,0,66.42,67.12,0.78,162,0,0,70.73,70.17,0.86,0,2,0,88.6,83.9,6.87,1929,0,0,66.22,66.93,0.75,162,0,0,69.98,69.39,0.09,0,0,0,84.6,80.9,3.11,1929 "2009-03-08 12:30:00",12483,0,0,66.62,67.51,0.8,162,0,0,70.82,70.17,0.61,0,0,0,92.2,80.5,11.77,1929,0,0,66.52,67.32,0.788,162,0,0,70.65,70.09,0.554,0,0.311,0,89.7,80.3,9.49,1929,0,0,66.62,67.51,0.81,162,0,0,71,70.43,0.8,0,3,0,92.9,81.3,11.9,1929,0,0,66.42,67.12,0.77,162,0,0,70.29,69.77,0.19,0,0,0,86.9,79.4,6.59,1929 "2009-03-08 12:45:00",12484,0,0,66.82,67.71,0.84,162,0,0,70.76,70.2,0.64,0,0,0,95.2,82.6,12.63,1930,0,0,66.72,67.53,0.806,162,0,0,70.89,70.33,0.549,0,0.417,0,93.7,81.5,12.24,1929,0,0,66.82,67.71,0.84,162,0,0,71.21,70.61,0.8,0,4,0,96.3,83.7,13.22,1930,0,0,66.62,67.51,0.78,162,0,0,70.62,70.07,0.15,0,0,0,91,79.92,11.14,1929 "2009-03-08 13:00:00",12485,0,0,66.82,67.71,0.9,162,0,0,70.5,70.04,0.44,0,0,0,96.2,84.1,12.21,1930,0,0,66.82,67.71,0.874,162,0,0,70.66,70.11,0.55,0,0.417,0,94.7,83.4,11.4,1930,0,0,66.82,67.71,0.9,162,0,0,71.12,70.57,0.82,0,4,0,97.1,85.5,13.01,1930,0,0,66.82,67.71,0.83,162,0,0,70.27,69.73,0.21,0,0,0,93.2,81.7,9.46,1930 "2009-03-08 13:15:00",12486,0,0,67.01,67.71,0.86,162,0,0,70.76,70.38,0.67,0,4,0,100.4,88.6,11.77,1930,0,0,66.84,67.71,0.874,162,0,0,70.65,70.1,0.54,0,0.778,0,100.4,86,14.5,1930,0,0,67.01,67.71,0.9,162,0,0,71.08,70.55,0.77,0,5,0,103.5,88.6,16.63,1930,0,0,66.82,67.71,0.85,162,0,0,70.29,69.74,0.14,0,0,0,95.6,83.6,11.37,1930 "2009-03-08 13:30:00",12487,0,0,67.21,68.09,0.84,162,0,0,71.17,70.67,0.58,0,0,0,103,89.6,13.55,1930,0,0,67.06,67.92,0.847,162,0,0,70.99,70.46,0.537,0,0.722,0,103.2,88.7,14.43,1930,0,0,67.21,68.09,0.86,162,0,0,71.42,70.79,0.8,0,6,0,108.3,91.4,17.93,1930,0,0,67.01,67.71,0.83,162,0,0,70.68,70.2,0.18,0,0,0,100.1,86.7,11.9,1930 "2009-03-08 13:45:00",12488,0,0,67.79,68.09,0.1,162,0,0,71.38,71.11,0.48,0,0,0,102.9,92.3,10.63,1930,0,0,67.4,68.09,0.535,162,0,0,71.3,70.72,0.561,0,0.65,0,102.4,90.9,11.55,1930,0,0,67.79,68.09,0.85,162,0,0,71.63,71.11,0.81,0,6,0,109.3,93.1,17.52,1930,0,0,67.21,68.09,0.1,162,0,0,70.95,70.45,0.22,0,0,0,99.1,89.3,6.81,1930 "2009-03-08 14:00:00",12489,0,0,67.98,68.09,0,162,0,0,71.67,70.81,0.84,0,0,0,97.9,87.5,10.39,1930,0,0,67.89,68.09,0.003,162,0,0,71.47,70.88,0.586,0,0.2,0,100.8,89.8,11.01,1930,0,0,67.98,68.09,0.09,162,0,0,71.74,71.17,0.85,0,5,0,105.9,92.7,14.6,1930,0,0,67.79,68.09,0,162,0,0,71.18,70.62,0.14,0,0,0,97.9,87.5,8.59,1930 "2009-03-08 14:15:00",12490,0,0,67.98,68.09,0.16,162,0,0,71.06,70.37,0.64,0,0,0,93.6,85.4,8.15,1930,0,0,67.98,68.09,0.078,162,0,0,71.16,70.56,0.583,0,0.228,0,96.2,86.9,9.29,1930,0,0,67.98,68.09,0.16,162,0,0,71.57,70.95,0.84,0,3,0,100.2,90.3,10.99,1930,0,0,67.98,68.09,0,162,0,0,70.88,70.27,0.16,0,0,0,93.5,85.4,4.92,1930 "2009-03-08 14:30:00",12491,0,0,67.98,68.28,0.26,162,0,0,71.24,70.61,0.64,0,0,0,86.7,82.2,4.52,1930,0,0,67.98,68.18,0.201,162,0,0,71.13,70.6,0.509,0,0,0,89.7,83.7,6.074,1930,0,0,67.98,68.28,0.26,162,0,0,71.47,70.95,0.78,0,0,0,93.6,85.4,8.13,1930,0,0,67.98,68.09,0.15,162,0,0,70.81,70.28,0,0,0,0,86.7,82.2,4.52,1930 "2009-03-08 14:45:00",12492,0,0,68.17,68.47,0.37,162,0,0,71.53,70.98,0.55,0,0,0,79.17,82,2.85,1930,0,0,68.07,68.41,0.317,162,0,0,71.35,70.82,0.522,0,0.017,0,84.5,81,3.578,1930,0,0,68.17,68.47,0.37,162,0,0,71.67,71.11,0.74,0,1,0,86.7,82.2,4.5,1930,0,0,67.98,68.28,0.26,162,0,0,70.99,70.51,0.12,0,0,0,79.17,79.99,0.45,1930 "2009-03-08 15:00:00",12493,0,0,68.17,68.65,0.46,162,0,0,71.63,71.04,0.44,0,0,0,71.28,78.77,7.41,1930,0,0,68.17,68.6,0.416,162,0,0,71.5,71.02,0.465,0,0.044,0,75.12,80.1,4.888,1930,0,0,68.17,68.65,0.46,162,0,0,71.8,71.31,0.76,0,2,0,79.05,82,9.35,1930,0,0,68.17,68.47,0.36,162,0,0,71.2,70.78,0,0,0,0,70.89,78.77,2.54,1930 "2009-03-08 15:15:00",12494,0,0,68.17,68.65,0.52,162,0,0,70.91,70.53,0.53,0,0,0,80.4,75.94,4.52,1930,0,0,68.17,68.65,0.498,162,0,0,71.32,70.85,0.475,0,0.061,0,77.43,77.63,3.983,1930,0,0,68.17,68.65,0.52,162,0,0,71.78,71.27,0.75,0,2,0,81.6,79.18,7.52,1930,0,0,68.17,68.65,0.46,162,0,0,70.91,70.39,0,0,0,0,71.12,75.94,0,1930 "2009-03-08 15:30:00",12495,0,0,68.17,68.65,0.52,162,0,0,71.02,70.72,0.31,0,0,0,86.7,73.88,12.77,1930,0,0,68.17,68.65,0.51,162,0,0,70.97,70.51,0.447,0,0.206,0,84,74.27,9.76,1930,0,0,68.17,68.65,0.52,162,0,0,71.28,70.82,0.74,0,3,0,87.7,75.94,13.75,1930,0,0,68.17,68.65,0.49,162,0,0,70.7,70.26,0,0,0,0,79.63,73.52,4.06,1930 "2009-03-08 15:45:00",12496,0,0,68.17,68.65,0.52,162,0,0,71.35,70.81,0.53,0,0,0,84.9,74.68,10.23,1931,0,0,68.17,68.65,0.513,162,0,0,71.11,70.7,0.408,0,0.128,0,85.4,74.23,11.22,1930,0,0,68.17,68.65,0.53,162,0,0,71.43,71.02,0.65,0,3,0,87.6,75.09,12.82,1931,0,0,68.17,68.65,0.49,162,0,0,70.79,70.36,0,0,0,0,82.8,73.68,9.24,1930 "2009-03-08 16:00:00",12497,0,0,68.55,68.65,0.17,162,0,0,71.39,71.22,0.17,0,0,0,82.1,75.19,6.93,1931,0,0,68.26,68.65,0.393,162,0,0,71.34,70.92,0.421,0,0.111,0,83.5,74.98,8.52,1931,0,0,68.55,68.65,0.54,162,0,0,71.65,71.24,0.69,0,3,0,85,75.84,10.29,1931,0,0,68.17,68.65,0,162,0,0,71.04,70.64,0,0,0,0,82.1,74.29,6.93,1931 "2009-03-08 16:15:00",12498,0,0,69.13,68.26,0.99,162,0,0,71.49,70.94,0.56,0,0,0,79.17,74.59,4.54,1931,0,0,68.89,68.38,0.684,162,0,0,71.54,71.1,0.43,0,0,0,80.3,74.88,5.506,1931,0,0,69.13,68.65,1.06,162,0,0,71.86,71.41,0.72,0,0,0,82,75.19,6.91,1931,0,0,68.55,68.26,0.18,162,0,0,71.28,70.85,0,0,0,0,79.17,74.59,4.54,1931 "2009-03-08 16:30:00",12499,0,0,69.13,68.06,0.95,162,0,0,71.18,70.68,0.5,0,0,0,77.35,73.81,3.62,1931,0,0,69.13,68.09,1.008,162,0,0,71.31,70.85,0.465,0,0,0,78.3,74.26,4.086,1931,0,0,69.13,68.26,1.1,162,0,0,71.79,71.19,0.74,0,0,0,79.17,74.59,4.53,1931,0,0,69.13,68.06,0.94,162,0,0,70.93,70.52,0,0,0,0,77.35,73.81,3.62,1931 "2009-03-08 16:45:00",12500,0,0,69.13,68.26,0.69,162,0,0,71.36,71.07,0.15,0,0,0,76.08,73.43,2.73,1931,0,0,69.13,68.1,0.773,162,0,0,71.26,70.8,0.442,0,0,0,76.66,73.56,3.156,1931,0,0,69.13,68.26,0.95,162,0,0,71.67,71.08,0.71,0,0,0,77.35,73.81,3.61,1931,0,0,69.13,68.06,0.66,162,0,0,70.98,70.52,0,0,0,0,76.08,73.43,2.73,1931 "2009-03-08 17:00:00",12501,0,0,69.13,68.45,0.53,162,0,0,71.44,71.11,0.58,0,0,0,75.07,73.04,2,1931,0,0,69.13,68.26,0.627,162,0,0,71.53,71.03,0.476,0,0,0,75.52,73.18,2.357,1931,0,0,69.13,68.45,0.71,162,0,0,71.88,71.37,0.72,0,0,0,76.01,73.43,2.73,1931,0,0,69.13,68.26,0.53,162,0,0,71.2,70.73,0,0,0,0,75.07,73.04,2,1931 "2009-03-08 17:15:00",12502,0,0,69.13,68.45,0.56,162,0,0,71.77,71.43,0.22,0,0,0,74.28,72.85,1.39,1931,0,0,69.13,68.45,0.538,162,0,0,71.74,71.26,0.46,0,0,0,74.64,73.01,1.699,1931,0,0,69.13,68.45,0.6,162,0,0,72.12,71.56,0.71,0,0,0,75.07,73.04,2.02,1931,0,0,69.13,68.45,0.49,162,0,0,71.41,70.96,0,0,0,0,74.28,72.85,1.39,1931 "2009-03-08 17:30:00",12503,0,0,69.13,68.45,0.53,162,0,0,71.38,71.23,0.33,0,0,0,73.78,72.65,1.17,1931,0,0,69.13,68.45,0.563,162,0,0,71.68,71.21,0.465,0,0,0,74.11,72.83,1.31,1931,0,0,69.13,68.45,0.6,162,0,0,72.06,71.61,0.7,0,0,0,74.28,72.85,1.43,1931,0,0,69.13,68.45,0.53,162,0,0,71.23,70.86,0,0,0,0,73.78,72.65,1.15,1931 "2009-03-08 17:45:00",12504,0,0,69.13,68.45,0.45,162,0,0,71.53,70.88,0.64,0,0,0,73.18,72.46,0.71,1931,0,0,69.13,68.45,0.48,162,0,0,71.37,70.92,0.422,0,0,0,73.43,72.55,0.911,1931,0,0,69.13,68.45,0.53,162,0,0,71.67,71.23,0.69,0,0,0,73.78,72.65,1.14,1931,0,0,69.13,68.45,0.44,162,0,0,71.12,70.67,0,0,0,0,73.18,72.46,0.69,1931 "2009-03-08 18:00:00",12505,0,0,69.13,68.45,0.37,162,0,0,71.78,71.2,0.64,0,0,0,72.86,72.46,0.35,1931,0,0,69.13,68.45,0.425,162,0,0,71.62,71.11,0.461,0,0,0,72.99,72.46,0.521,1931,0,0,69.13,68.45,0.47,162,0,0,71.98,71.37,0.72,0,0,0,73.18,72.46,0.7,1931,0,0,69.13,68.45,0.37,162,0,0,71.32,70.81,0.09,0,0,0,72.86,72.46,0.35,1931 "2009-03-08 18:15:00",12506,0,0,69.13,68.65,0.33,162,0,0,72.25,71.53,0.7,0,0,0,72.67,72.46,0.12,1931,0,0,69.13,68.6,0.366,162,0,0,71.87,71.37,0.469,0,0,0,72.77,72.46,0.23,1931,0,0,69.13,68.65,0.4,162,0,0,72.25,71.69,0.72,0,0,0,72.86,72.46,0.37,1931,0,0,69.13,68.45,0.33,162,0,0,71.57,71.12,0,0,0,0,72.67,72.46,0.1,1931 "2009-03-08 18:30:00",12507,0,0,69.13,68.65,0.25,162,0,0,71.88,71.53,0.16,0,0,0,72.83,72.46,0.25,1931,0,0,69.13,68.65,0.295,162,0,0,72.02,71.56,0.456,0,0,0,72.69,72.46,0.068,1931,0,0,69.13,68.65,0.35,162,0,0,72.29,71.84,0.72,0,0,0,72.83,72.46,0.25,1931,0,0,69.13,68.65,0.24,162,0,0,71.74,71.32,0.09,0,0,0,72.67,72.46,0,1931 "2009-03-08 18:45:00",12508,0,0,68.94,68.84,0,162,0,0,71.57,71.17,0.21,0,0,0,72.5,72.46,0.09,1931,0,0,69.01,68.81,0.053,162,0,0,71.7,71.2,0.464,0,0,0,72.72,72.46,0.224,1931,0,0,69.13,68.84,0.25,162,0,0,72.19,71.61,0.71,0,0,0,72.83,72.46,0.33,1931,0,0,68.94,68.65,0,162,0,0,71.34,70.88,0,0,0,0,72.5,72.46,0,1931 "2009-03-08 19:00:00",12509,0,0,68.94,68.84,0,162,0,0,71.93,71.38,0.53,0,0,0,72.43,72.46,0,1931,0,0,68.94,68.84,0,162,0,0,71.73,71.25,0.442,0,0,0,72.45,72.46,0.006,1931,0,0,68.94,68.84,0,162,0,0,72.12,71.66,0.7,0,0,0,72.5,72.46,0.11,1931,0,0,68.94,68.84,0,162,0,0,71.35,70.94,0,0,0,0,72.43,72.46,0,1931 "2009-03-08 19:15:00",12510,0,0,68.94,69.02,0,162,0,0,72.1,71.79,0.33,0,0,0,72.43,72.46,0.17,1931,0,0,68.94,68.86,0,162,0,0,72.02,71.56,0.436,0,0,0,72.43,72.46,0.085,1931,0,0,68.94,69.02,0,162,0,0,72.37,71.91,0.71,0,0,0,72.43,72.46,0.18,1931,0,0,68.94,68.84,0,162,0,0,71.65,71.23,0,0,0,0,72.43,72.46,0,1931 "2009-03-08 19:30:00",12511,0,0,68.94,69.02,0.09,162,0,0,72.13,72.03,0.31,0,0,0,72.51,72.64,0.13,1931,0,0,68.94,69.02,0.009,162,0,0,72.27,71.82,0.446,0,0,0,72.44,72.56,0.19,1931,0,0,68.94,69.02,0.1,162,0,0,72.59,72.12,0.72,0,0,0,72.51,72.64,0.24,1931,0,0,68.94,69.02,0,162,0,0,71.99,71.5,0,0,0,0,72.43,72.46,0.12,1931 "2009-03-08 19:45:00",12512,0,0,68.94,69.02,0.17,162,0,0,71.87,71.2,0.53,0,0,0,72.62,72.64,0,1931,0,0,68.94,69.02,0.123,162,0,0,72.09,71.61,0.459,0,0,0,72.71,72.64,0.043,1931,0,0,68.94,69.02,0.17,162,0,0,72.52,72.05,0.77,0,0,0,72.79,72.64,0.16,1931,0,0,68.94,69.02,0,162,0,0,71.59,71.15,0,0,0,0,72.51,72.64,0,1931 "2009-03-08 20:00:00",12513,0,0,68.94,69.02,0.12,162,0,0,71.93,71.53,0.52,0,0,0,72.41,72.64,0.1,1931,0,0,68.94,69.02,0.131,162,0,0,71.82,71.39,0.415,0,0,0,72.48,72.64,0.014,1931,0,0,68.94,69.02,0.17,162,0,0,72.14,71.73,0.68,0,0,0,72.62,72.64,0.11,1931,0,0,68.94,69.02,0.1,162,0,0,71.54,71.12,0,0,0,0,72.41,72.64,0,1931 "2009-03-08 20:15:00",12514,0,0,68.94,69.02,0.12,162,0,0,72.16,71.69,0.56,0,0,0,72.34,72.64,0.17,1931,0,0,68.94,69.02,0.122,162,0,0,72,71.58,0.414,0,0,0,72.37,72.64,0.13,1931,0,0,68.94,69.02,0.14,162,0,0,72.37,71.82,0.69,0,0,0,72.41,72.64,0.17,1931,0,0,68.94,69.02,0.11,162,0,0,71.7,71.28,0,0,0,0,72.34,72.64,0,1931 "2009-03-08 20:30:00",12515,0,0,68.94,69.02,0.14,162,0,0,72.54,71.86,0.33,0,0,0,72.34,72.64,0.2,1931,0,0,68.94,69.02,0.135,162,0,0,72.19,71.75,0.425,0,0,0,72.34,72.64,0.178,1931,0,0,68.94,69.02,0.16,162,0,0,72.54,72.09,0.68,0,0,0,72.34,72.64,0.21,1931,0,0,68.94,69.02,0.11,162,0,0,71.9,71.5,0,0,0,0,72.34,72.64,0.14,1931 "2009-03-08 20:45:00",12516,0,0,68.94,69.02,0.22,162,0,0,71.92,71.31,0.63,0,0,0,72.53,72.46,0.16,1931,0,0,68.94,69.02,0.168,162,0,0,72.06,71.57,0.472,0,0,0,72.49,72.57,0.101,1931,0,0,68.94,69.02,0.22,162,0,0,72.54,72.05,0.77,0,0,0,72.6,72.64,0.24,1931,0,0,68.94,69.02,0.13,162,0,0,71.57,71.07,0,0,0,0,72.34,72.46,0,1931 "2009-03-08 21:00:00",12517,0,0,68.74,69.02,0.38,162,0,0,71.65,71.15,0.63,0,0,0,72.18,72.27,0,1931,0,0,68.74,69.02,0.388,162,0,0,71.65,71.21,0.436,0,0,0,72.31,72.3,0.036,1931,0,0,68.94,69.02,0.45,162,0,0,71.96,71.5,0.72,0,0,0,72.53,72.46,0.19,1931,0,0,68.74,69.02,0.23,162,0,0,71.39,70.98,0,0,0,0,72.18,72.27,0,1931 "2009-03-08 21:15:00",12518,0,0,68.74,69.02,0.38,162,0,0,71.7,71.61,0,0,0,0,72.12,72.27,0,1931,0,0,68.74,69.02,0.388,162,0,0,71.8,71.38,0.417,0,0,0,72.17,72.27,0,1931,0,0,68.74,69.02,0.44,162,0,0,72.11,71.69,0.68,0,0,0,72.18,72.27,0,1931,0,0,68.74,69.02,0.34,162,0,0,71.5,71.1,0,0,0,0,72.12,72.27,0,1931 "2009-03-08 21:30:00",12519,0,0,68.74,69.2,0.54,162,0,0,72.18,71.66,0.5,0,0,0,72.12,72.27,0.13,1931,0,0,68.74,69.03,0.365,162,0,0,72.04,71.61,0.409,0,0,0,72.12,72.27,0.091,1931,0,0,68.74,69.2,0.54,162,0,0,72.42,71.98,0.68,0,0,0,72.12,72.27,0.17,1931,0,0,68.74,69.02,0.31,162,0,0,71.74,71.31,0,0,0,0,72.12,72.27,0,1931 "2009-03-08 21:45:00",12520,0,0,68.54,69.2,0.8,162,0,0,72.1,71.57,0.55,0,0,0,72.48,72.27,0.16,1931,0,0,68.58,69.2,0.7,162,0,0,72.15,71.72,0.417,0,0,0,72.3,72.27,0.092,1931,0,0,68.74,69.2,0.8,162,0,0,72.5,72.02,0.68,0,0,0,72.48,72.27,0.17,1931,0,0,68.54,69.2,0.54,162,0,0,71.84,71.33,0,0,0,0,72.12,72.27,0,1931 "2009-03-08 22:00:00",12521,0,0,68.54,69.2,0.69,162,0,0,71.82,71.24,0.56,0,0,0,72.26,72.27,0,1931,0,0,68.54,69.2,0.731,162,0,0,71.76,71.34,0.418,0,0,0,72.36,72.27,0.062,1931,0,0,68.54,69.2,0.81,162,0,0,72.19,71.72,0.71,0,0,0,72.55,72.27,0.2,1931,0,0,68.54,69.2,0.65,162,0,0,71.47,71.1,0,0,0,0,72.26,72.27,0,1931 "2009-03-08 22:15:00",12522,0,0,68.54,69.2,0.57,162,0,0,72.06,71.95,0.36,0,0,0,72.26,72.27,0.14,1931,0,0,68.54,69.2,0.666,162,0,0,71.94,71.5,0.398,0,0,0,72.26,72.27,0.052,1931,0,0,68.54,69.2,0.78,162,0,0,72.35,71.95,0.68,0,0,0,72.26,72.27,0.16,1931,0,0,68.54,69.2,0.56,162,0,0,71.58,71.14,0,0,0,0,72.26,72.27,0,1931 "2009-03-08 22:30:00",12523,0,0,68.73,69.2,0.57,162,0,0,72.33,71.98,0.13,0,0,0,72.32,72.46,0.24,1931,0,0,68.6,69.2,0.589,162,0,0,72.26,71.81,0.429,0,0,0,72.28,72.42,0.197,1931,0,0,68.73,69.2,0.72,162,0,0,72.64,72.11,0.71,0,0,0,72.32,72.46,0.25,1931,0,0,68.54,69.2,0.49,162,0,0,71.93,71.52,0,0,0,0,72.26,72.27,0.13,1931 "2009-03-08 22:45:00",12524,0,0,68.73,69.39,0.61,162,0,0,72.22,71.78,0.52,0,0,0,72.32,72.46,0.28,1931,0,0,68.73,69.22,0.547,162,0,0,72.34,71.93,0.378,0,0,0,72.32,72.46,0.272,1931,0,0,68.73,69.39,0.67,162,0,0,72.64,72.22,0.65,0,0,0,72.32,72.46,0.31,1931,0,0,68.73,69.2,0.44,162,0,0,72.11,71.72,0,0,0,0,72.32,72.46,0.23,1931 "2009-03-08 23:00:00",12525,0,0,68.92,69.39,0.57,162,0,0,72.09,71.59,0.48,0,0,0,72.57,72.46,0,1931,0,0,68.85,69.39,0.53,162,0,0,72.13,71.76,0.347,0,0,0,72.39,72.46,0.144,1931,0,0,68.92,69.39,0.64,162,0,0,72.55,72.15,0.62,0,0,0,72.57,72.46,0.31,1931,0,0,68.73,69.39,0.43,162,0,0,71.71,71.38,0,0,0,0,72.32,72.46,0,1931 "2009-03-08 23:15:00",12526,0,0,68.73,69.39,0.48,162,0,0,71.32,70.94,0.29,0,0,0,72.02,72.08,0.09,1931,0,0,68.84,69.39,0.525,162,0,0,71.47,71.17,0.295,0,0,0,72.31,72.37,0.013,1931,0,0,68.92,69.39,0.64,162,0,0,71.92,71.62,0.57,0,0,0,72.57,72.46,0.11,1931,0,0,68.73,69.39,0.44,162,0,0,71.05,70.73,0,0,0,0,72.02,72.08,0,1931 "2009-03-08 23:30:00",12527,0,0,68.73,69.2,0.42,162,0,0,70.66,70.46,0.35,0,0,0,71.55,71.69,0.14,1931,0,0,68.73,69.36,0.491,162,0,0,70.95,70.69,0.251,0,0,0,71.75,71.95,0.123,1931,0,0,68.73,69.39,0.6,162,0,0,71.34,71.11,0.48,0,0,0,72.02,72.08,0.16,1931,0,0,68.73,69.2,0.41,162,0,0,70.56,70.26,0,0,0,0,71.55,71.69,0,1931 "2009-03-08 23:45:00",12528,0,0,68.73,69.2,0.42,162,0,0,70.34,69.91,0.42,0,0,0,71.08,71.31,0.17,1931,0,0,68.73,69.2,0.48,162,0,0,70.51,70.25,0.227,0,0,0,71.31,71.54,0.153,1931,0,0,68.73,69.2,0.59,162,0,0,70.97,70.64,0.48,0,0,0,71.55,71.69,0.17,1931,0,0,68.73,69.2,0.41,162,0,0,70.09,69.84,0,0,0,0,71.08,71.31,0.13,1931 "2009-03-09 00:00:00",12529,0,0,68.54,69.01,0.47,162,0,0,69.83,69.8,0.24,0,0,0,71.02,71.11,0,1931,0,0,68.59,69.12,0.483,162,0,0,70.09,69.82,0.233,0,0,0,70.96,71.16,0.085,1931,0,0,68.73,69.2,0.58,162,0,0,70.55,70.22,0.51,0,0,0,71.08,71.31,0.17,1931,0,0,68.54,69.01,0.42,162,0,0,69.77,69.51,0,0,0,0,70.89,71.11,0,1931 "2009-03-09 00:15:00",12530,0,0,68.34,68.81,0.52,162,0,0,69.64,69.19,0,0,0,0,70.62,70.73,0,1931,0,0,68.38,68.91,0.49,162,0,0,69.74,69.5,0.225,0,0,0,70.96,70.95,0.088,1931,0,0,68.54,69.01,0.58,162,0,0,70.16,69.95,0.49,0,0,0,71.15,71.11,0.22,1931,0,0,68.34,68.81,0.42,162,0,0,69.24,69.05,0,0,0,0,70.62,70.73,0,1931 "2009-03-09 00:30:00",12531,0,0,68.15,68.61,0.52,162,0,0,69.04,68.7,0.25,0,0,0,69.99,70.18,0,1931,0,0,68.17,68.69,0.47,162,0,0,69.11,68.9,0.207,0,0,0,70.3,70.38,0,1931,0,0,68.34,68.81,0.56,162,0,0,69.49,69.29,0.47,0,0,0,70.62,70.73,0,1931,0,0,68.15,68.61,0.39,162,0,0,68.67,68.53,0,0,0,0,69.99,70.18,0,1931 "2009-03-09 00:45:00",12532,0,0,67.97,68.42,0.44,162,0,0,68.53,68.15,0.25,0,0,0,69.51,69.61,0,1931,0,0,68.09,68.49,0.435,162,0,0,68.67,68.48,0.184,0,0,0,69.75,69.86,0,1931,0,0,68.15,68.61,0.53,162,0,0,69.13,68.84,0.44,0,0,0,69.99,70.18,0,1931,0,0,67.97,68.42,0.36,162,0,0,68.33,68.07,0,0,0,0,69.51,69.61,0,1931 "2009-03-09 01:00:00",12533,0,0,67.77,68.03,0.24,162,0,0,68.18,67.92,0.24,0,0,0,69.08,69.24,0,1931,0,0,67.83,68.29,0.355,162,0,0,68.25,68.07,0.175,0,0,0,69.27,69.41,0.001,1931,0,0,67.97,68.42,0.45,162,0,0,68.7,68.4,0.39,0,0,0,69.51,69.61,0.09,1931,0,0,67.77,68.03,0.24,162,0,0,67.92,67.7,0,0,0,0,69.08,69.24,0,1931 "2009-03-09 01:15:00",12534,0,0,67.77,67.83,0.14,162,0,0,68.02,67.62,0.39,0,0,0,69,69.04,0,1931,0,0,67.77,67.96,0.189,162,0,0,68,67.8,0.19,0,0,0,68.97,69.07,0.004,1931,0,0,67.77,68.03,0.24,162,0,0,68.29,68.04,0.44,0,0,0,69.08,69.24,0.1,1931,0,0,67.77,67.83,0.14,162,0,0,67.77,67.53,0,0,0,0,68.93,69.04,0,1931 "2009-03-09 01:30:00",12535,0,0,67.57,67.43,0,162,0,0,67.34,67.31,0.11,0,0,0,68.54,68.66,0.1,1931,0,0,67.59,67.67,0.035,162,0,0,67.73,67.55,0.184,0,0,0,68.79,68.93,0.059,1931,0,0,67.77,67.83,0.15,162,0,0,68.16,68.02,0.47,0,0,0,69,69.04,0.12,1931,0,0,67.57,67.43,0,162,0,0,67.31,67.13,0,0,0,0,68.54,68.66,0,1931 "2009-03-09 01:45:00",12536,0,0,67.38,67.23,0,162,0,0,67.14,66.99,0.14,0,0,0,68.17,68.28,0.1,1931,0,0,67.48,67.39,0.015,162,0,0,67.24,67.07,0.163,0,0,0,68.31,68.48,0.091,1931,0,0,67.57,67.43,0.11,162,0,0,67.57,67.51,0.43,0,0,0,68.54,68.66,0.12,1931,0,0,67.38,67.23,0,162,0,0,66.98,66.75,0,0,0,0,68.17,68.28,0,1931 "2009-03-09 02:00:00",12537,0,0,67.18,67.23,0,162,0,0,67.22,67.04,0.27,0,0,0,67.96,68.28,0.13,1931,0,0,67.29,67.23,0,162,0,0,67.27,67,0.26,0,0,0,68.05,68.28,0.085,1931,0,0,67.38,67.23,0,162,0,0,67.57,67.29,0.54,0,0,0,68.11,68.28,0.14,1931,0,0,67.18,67.23,0,162,0,0,67.04,66.77,0,0,0,0,67.96,68.28,0,1931 "2009-03-09 02:15:00",12538,0,0,67.18,67.03,0,162,0,0,67.17,66.98,0.17,0,0,0,67.83,68.09,0.19,1931,0,0,67.18,67.12,0,162,0,0,67.32,67,0.293,0,0,0,67.9,68.11,0.16,1931,0,0,67.18,67.23,0,162,0,0,67.56,67.24,0.54,0,0,0,67.96,68.28,0.19,1931,0,0,67.18,67.03,0,162,0,0,67.06,66.78,0,0,0,0,67.83,68.09,0.12,1931 "2009-03-09 02:30:00",12539,0,0,66.99,67.03,0,162,0,0,67.25,66.71,0.47,0,0,0,67.57,67.89,0.22,1931,0,0,67.03,67.03,0,162,0,0,67.17,66.87,0.294,0,0,0,67.7,67.97,0.202,1931,0,0,67.18,67.03,0,162,0,0,67.47,67.18,0.55,0,0,0,67.83,68.09,0.23,1931,0,0,66.99,67.03,0,162,0,0,66.91,66.58,0,0,0,0,67.57,67.89,0.17,1931 "2009-03-09 02:45:00",12540,0,0,66.8,66.83,0,162,0,0,66.88,66.46,0.31,0,0,0,67.44,67.7,0.15,1931,0,0,66.91,66.9,0,162,0,0,66.94,66.63,0.285,0,0,0,67.48,67.77,0.215,1931,0,0,66.99,67.03,0,162,0,0,67.28,66.92,0.54,0,0,0,67.57,67.89,0.24,1931,0,0,66.8,66.83,0,162,0,0,66.66,66.39,0,0,0,0,67.44,67.7,0.14,1931 "2009-03-09 03:00:00",12541,0,0,66.6,66.64,0,162,0,0,66.69,66.33,0.21,0,0,0,67.37,67.7,0.18,1931,0,0,66.72,66.78,0,162,0,0,66.83,66.52,0.27,0,0,0,67.5,67.7,0.103,1931,0,0,66.8,66.83,0,162,0,0,67.16,66.85,0.51,0,0,0,67.52,67.7,0.18,1931,0,0,66.6,66.64,0,162,0,0,66.48,66.27,0,0,0,0,67.37,67.7,0,1931 "2009-03-09 03:15:00",12542,0,0,66.41,66.44,0,162,0,0,66.16,65.73,0.24,0,0,0,67.02,67.32,0.18,1931,0,0,66.52,66.6,0,162,0,0,66.37,66.15,0.228,0,0,0,67.21,67.47,0.185,1931,0,0,66.6,66.64,0,162,0,0,66.72,66.49,0.52,0,0,0,67.37,67.7,0.21,1931,0,0,66.41,66.44,0,162,0,0,66.03,65.73,0,0,0,0,67.02,67.32,0.15,1931 "2009-03-09 03:30:00",12543,0,0,66.22,66.44,0,162,0,0,65.86,65.64,0.27,0,0,0,66.72,66.93,0.18,1931,0,0,66.36,66.44,0.001,162,0,0,66.01,65.79,0.213,0,0,0,66.89,67.14,0.18,1931,0,0,66.41,66.44,0.09,162,0,0,66.43,66.2,0.47,0,0,0,67.02,67.32,0.21,1931,0,0,66.22,66.44,0,162,0,0,65.68,65.47,0,0,0,0,66.72,66.93,0.16,1931 "2009-03-09 03:45:00",12544,0,0,66.22,66.25,0,162,0,0,66.16,65.78,0.34,0,0,0,66.64,66.93,0.16,1931,0,0,66.22,66.27,0,162,0,0,65.95,65.7,0.251,0,0,0,66.67,66.93,0.158,1931,0,0,66.22,66.44,0,162,0,0,66.26,66.03,0.59,0,0,0,66.72,66.93,0.18,1931,0,0,66.22,66.25,0,162,0,0,65.64,65.45,0,0,0,0,66.64,66.93,0.14,1931 "2009-03-09 04:00:00",12545,0,0,66.02,66.06,0,162,0,0,66.36,65.86,0.68,0,0,0,66.49,66.74,0.16,1931,0,0,66.16,66.15,0,162,0,0,66.13,65.82,0.333,0,0,0,66.58,66.81,0.166,1931,0,0,66.22,66.25,0,162,0,0,66.45,66.07,0.73,0,0,0,66.64,66.93,0.19,1931,0,0,66.02,66.06,0,162,0,0,65.87,65.58,0,0,0,0,66.49,66.74,0.14,1931 "2009-03-09 04:15:00",12546,0,0,66.02,65.69,0.18,162,0,0,66.13,65.78,0.34,0,0,0,66.27,66.55,0.18,1931,0,0,66.02,65.93,0.08,162,0,0,66.09,65.76,0.328,0,0,0,66.41,66.66,0.173,1931,0,0,66.02,66.06,0.18,162,0,0,66.39,66.04,0.76,0,0,0,66.49,66.74,0.19,1931,0,0,66.02,65.69,0,162,0,0,65.78,65.52,0,0,0,0,66.27,66.55,0.14,1931 "2009-03-09 04:30:00",12547,0,0,65.83,65.5,0.4,162,0,0,65.98,65.56,0.32,0,0,0,66.43,66.36,0,1931,0,0,65.9,65.62,0.284,162,0,0,65.91,65.61,0.292,0,0,0,66.28,66.43,0.097,1931,0,0,66.02,65.69,0.4,162,0,0,66.23,65.97,0.77,0,0,0,66.43,66.55,0.19,1931,0,0,65.83,65.5,0.17,162,0,0,65.64,65.36,0,0,0,0,66.21,66.36,0,1931 "2009-03-09 04:45:00",12548,0,0,65.45,65.12,0.43,162,0,0,65.33,65.29,0.22,0,0,0,66.08,66.17,0,1931,0,0,65.62,65.25,0.367,162,0,0,65.67,65.4,0.251,0,0,0,66.33,66.33,0.002,1931,0,0,65.83,65.5,0.43,162,0,0,66.08,65.75,0.72,0,0,0,66.43,66.36,0.09,1931,0,0,65.45,65.12,0.33,162,0,0,65.28,65,0,0,0,0,66.08,66.17,0,1931 "2009-03-09 05:00:00",12549,0,0,65.26,64.75,0.49,162,0,0,65.12,64.81,0.14,0,0,0,65.72,65.8,0,1931,0,0,65.41,64.96,0.451,162,0,0,65.24,65.01,0.221,0,0,0,65.92,66.05,0,1931,0,0,65.45,65.12,0.5,162,0,0,65.61,65.32,0.6,0,0,0,66.08,66.17,0,1931,0,0,65.26,64.75,0.42,162,0,0,64.92,64.71,0,0,0,0,65.72,65.8,0,1931 "2009-03-09 05:15:00",12550,0,0,65.07,64.56,0.51,162,0,0,64.89,64.57,0.31,0,0,0,65.48,65.6,0,1931,0,0,65.24,64.69,0.505,162,0,0,64.93,64.71,0.207,0,0,0,65.61,65.73,0,1931,0,0,65.26,64.75,0.55,162,0,0,65.18,65.04,0.54,0,0,0,65.72,65.8,0,1931,0,0,65.07,64.56,0.47,162,0,0,64.63,64.37,0,0,0,0,65.48,65.6,0,1931 "2009-03-09 05:30:00",12551,0,0,64.88,64.56,0.24,162,0,0,64.63,64.15,0,0,0,0,65.27,65.42,0,1931,0,0,65.01,64.56,0.335,162,0,0,64.67,64.44,0.219,0,0,0,65.36,65.5,0.002,1931,0,0,65.07,64.56,0.51,162,0,0,65.06,64.77,0.62,0,0,0,65.48,65.6,0.09,1931,0,0,64.88,64.56,0.22,162,0,0,64.37,64.13,0,0,0,0,65.27,65.42,0,1931 "2009-03-09 05:45:00",12552,0,0,64.88,64.56,0.19,162,0,0,64.93,64.48,0.29,0,0,0,65.22,65.42,0.09,1931,0,0,64.88,64.56,0.204,162,0,0,64.68,64.4,0.267,0,0,0,65.22,65.42,0.016,1931,0,0,64.88,64.56,0.24,162,0,0,65.06,64.72,0.69,0,0,0,65.27,65.42,0.11,1931,0,0,64.88,64.56,0.17,162,0,0,64.37,64.12,0,0,0,0,65.22,65.42,0,1931 "2009-03-09 06:00:00",12553,0,0,64.88,64.56,0.16,162,0,0,65.2,64.88,0.19,0,0,0,65.22,65.42,0.13,1931,0,0,64.88,64.56,0.173,162,0,0,65,64.65,0.346,0,0,0,65.22,65.42,0.108,1931,0,0,64.88,64.56,0.19,162,0,0,65.37,64.96,0.76,0,0,0,65.22,65.42,0.15,1931,0,0,64.88,64.56,0.14,162,0,0,64.68,64.33,0,0,0,0,65.22,65.42,0,1931 "2009-03-09 06:15:00",12554,0,0,64.88,64.56,0.1,162,0,0,65.23,64.89,0.4,0,0,0,65.6,65.61,0,1931,0,0,64.88,64.56,0.131,162,0,0,65.22,64.82,0.381,0,0,0,65.43,65.43,0.025,1931,0,0,64.88,64.56,0.18,162,0,0,65.52,65.07,0.76,0,0,0,65.6,65.61,0.15,1931,0,0,64.88,64.56,0.09,162,0,0,64.98,64.6,0,0,0,0,65.22,65.42,0,1931 "2009-03-09 06:30:00",12555,0,0,64.88,64.56,0,162,0,0,65.61,65.1,0.6,0,0,0,65.82,65.81,0,1931,0,0,64.88,64.56,0.049,162,0,0,65.38,64.95,0.424,0,0,0,65.67,65.68,0.003,1931,0,0,64.88,64.56,0.11,162,0,0,65.87,65.42,0.86,0,0,0,65.82,65.81,0.1,1931,0,0,64.88,64.56,0,162,0,0,65.02,64.58,0,0,0,0,65.6,65.61,0,1931 "2009-03-09 06:45:00",12556,0,0,64.88,64.75,0.1,162,0,0,66.34,66.17,0.15,0,0,0,66.33,66.38,0.15,1931,0,0,64.88,64.7,0.076,162,0,0,66.12,65.59,0.519,0,0,0,66.08,66.15,0.106,1931,0,0,64.88,64.75,0.12,162,0,0,66.71,66.17,0.99,0,0,0,66.33,66.38,0.16,1931,0,0,64.88,64.56,0,162,0,0,65.54,65.11,0.14,0,0,0,65.82,65.81,0,1931 "2009-03-09 07:00:00",12557,0,0,65.07,65.13,0,162,0,0,66.88,66.49,0.65,0,0,0,66.77,66.96,0.21,1931,0,0,64.91,64.87,0.045,162,0,0,66.75,66.18,0.574,0,0,0,66.53,66.66,0.182,1931,0,0,65.07,65.13,0.13,162,0,0,67.3,66.59,0.97,0,0,0,66.77,66.96,0.21,1931,0,0,64.88,64.75,0,162,0,0,66.27,65.81,0.1,0,0,0,66.33,66.38,0.14,1931 "2009-03-09 07:15:00",12558,0,0,65.26,65.13,0,162,0,0,67.63,66.99,0.64,0,0,0,67.19,67.34,0.21,1931,0,0,65.1,65.13,0,162,0,0,67.33,66.72,0.599,0,0,0,66.97,67.14,0.214,1931,0,0,65.26,65.13,0,162,0,0,67.8,67.16,1.04,0,0,0,67.19,67.34,0.24,1931,0,0,65.07,65.13,0,162,0,0,66.94,66.33,0.18,0,0,0,66.77,66.96,0.19,1931 "2009-03-09 07:30:00",12559,0,0,65.26,65.52,0.36,162,0,0,67.72,67.01,0.7,0,0,0,67.69,67.54,0,1931,0,0,65.26,65.45,0.257,162,0,0,67.68,67.1,0.595,0,0,0,67.43,67.52,0.155,1931,0,0,65.26,65.52,0.37,162,0,0,68.02,67.4,0.94,0,0,0,67.69,67.54,0.24,1931,0,0,65.26,65.13,0,162,0,0,67.39,66.85,0.18,0,0,0,67.19,67.34,0,1931 "2009-03-09 07:45:00",12560,0,0,65.06,65.91,0.62,162,0,0,67.58,67.05,0.34,0,0,0,67.76,67.73,0,1931,0,0,65.09,65.8,0.774,162,0,0,67.55,66.99,0.557,0,0,0,67.76,67.6,0,1931,0,0,65.26,65.91,1.02,162,0,0,67.89,67.34,0.95,0,0,0,67.76,67.73,0,1931,0,0,65.06,65.52,0.36,162,0,0,67.27,66.75,0.14,0,0,0,67.69,67.54,0,1931 "2009-03-09 08:00:00",12561,0,0,65.25,65.91,0.51,162,0,0,68.01,67.42,0.29,0,0,0,67.97,68.12,0.11,1931,0,0,65.11,65.91,0.636,162,0,0,67.82,67.25,0.525,0,0,0,67.83,67.85,0.048,1931,0,0,65.25,65.91,0.83,162,0,0,68.15,67.63,0.94,0,0,0,67.97,68.12,0.12,1931,0,0,65.06,65.91,0.46,162,0,0,67.45,66.88,0.11,0,0,0,67.76,67.73,0,1931 "2009-03-09 08:15:00",12562,0,0,65.45,65.91,0.43,162,0,0,68.46,67.89,0.48,0,0,0,68.26,68.31,0.14,1931,0,0,65.33,65.91,0.497,162,0,0,68.28,67.68,0.557,0,0,0,68.1,68.19,0.127,1931,0,0,65.45,65.91,0.68,162,0,0,68.7,68.09,1.05,0,0,0,68.26,68.31,0.16,1931,0,0,65.25,65.91,0.34,162,0,0,67.87,67.28,0.1,0,0,0,67.97,68.12,0.1,1931 "2009-03-09 08:30:00",12563,0,0,65.64,66.11,0.37,162,0,0,68.87,68.43,0.34,0,0,0,68.49,68.68,0.18,1931,0,0,65.55,65.92,0.366,162,0,0,68.69,68.11,0.562,0,0,0,68.37,68.47,0.155,1931,0,0,65.64,66.11,0.55,162,0,0,69.1,68.52,0.99,0,0,0,68.49,68.68,0.19,1931,0,0,65.45,65.91,0.22,162,0,0,68.35,67.82,0.14,0,0,0,68.26,68.31,0.14,1931 "2009-03-09 08:45:00",12564,0,0,66.02,66.3,0.37,162,0,0,69,68.76,0.7,0,0,0,68.82,69.06,0.21,1931,0,0,65.82,66.14,0.313,162,0,0,69.06,68.49,0.563,0,0,0,68.68,68.83,0.202,1931,0,0,66.02,66.3,0.47,162,0,0,69.49,68.83,0.93,0,0,0,68.82,69.06,0.24,1931,0,0,65.64,66.11,0.19,162,0,0,68.65,68.11,0.16,0,0,0,68.49,68.68,0.17,1931 "2009-03-09 09:00:00",12565,0,0,66.21,66.3,0,162,0,0,68.88,68.55,0.31,0,0,0,69.12,69.06,0,1931,0,0,66.09,66.3,0.179,162,0,0,69.17,68.6,0.583,0,0,0,68.99,69.06,0.12,1931,0,0,66.21,66.3,0.46,162,0,0,69.52,68.94,0.9,0,0,0,69.12,69.06,0.24,1931,0,0,66.02,66.3,0,162,0,0,68.86,68.27,0.15,0,0,0,68.82,69.06,0,1931 "2009-03-09 09:15:00",12566,0,0,66.21,66.3,0,162,0,0,69.12,68.53,0.44,0,0,0,69.05,69.24,0.14,1931,0,0,66.21,66.3,0,162,0,0,68.97,68.46,0.495,0,0,0,69.06,69.07,0.12,1931,0,0,66.21,66.3,0,162,0,0,69.29,68.84,0.81,0,0,0,69.12,69.24,0.16,1931,0,0,66.21,66.3,0,162,0,0,68.67,68.21,0.09,0,0,0,69.05,69.06,0,1931 "2009-03-09 09:30:00",12567,0,0,66.21,66.3,0,162,0,0,69.47,68.74,0.57,0,0,0,69.2,69.24,0.19,1931,0,0,66.21,66.3,0,162,0,0,69.21,68.73,0.482,0,0,0,69.11,69.24,0.17,1931,0,0,66.21,66.3,0,162,0,0,69.58,69.12,0.82,0,0,0,69.2,69.24,0.19,1931,0,0,66.21,66.3,0,162,0,0,68.85,68.38,0,0,0,0,69.05,69.24,0.14,1931 "2009-03-09 09:45:00",12568,0,0,66.4,66.48,0,162,0,0,69.63,69.15,0.28,0,0,0,69.34,69.43,0.2,1931,0,0,66.39,66.34,0,162,0,0,69.48,68.99,0.496,0,0,0,69.25,69.42,0.201,1931,0,0,66.4,66.48,0,162,0,0,69.82,69.27,0.87,0,0,0,69.34,69.43,0.23,1931,0,0,66.21,66.3,0,162,0,0,69.13,68.69,0,0,0,0,69.2,69.24,0.17,1931 "2009-03-09 10:00:00",12569,0,0,66.4,66.48,0,162,0,0,69.66,69.39,0.25,0,0,0,69.48,69.62,0.24,1931,0,0,66.4,66.48,0,162,0,0,69.67,69.22,0.476,0,0,0,69.39,69.58,0.23,1931,0,0,66.4,66.48,0,162,0,0,70.02,69.58,0.77,0,0,0,69.48,69.62,0.25,1931,0,0,66.4,66.48,0,162,0,0,69.38,68.91,0,0,0,0,69.34,69.43,0.2,1931 "2009-03-09 10:15:00",12570,0,0,66.59,66.48,0,162,0,0,69.49,68.92,0.55,0,0,0,69.69,69.81,0,1931,0,0,66.55,66.48,0,162,0,0,69.76,69.29,0.446,0,0,0,69.57,69.73,0.165,1931,0,0,66.59,66.48,0,162,0,0,70.12,69.65,0.73,0,0,0,69.69,69.81,0.27,1931,0,0,66.4,66.48,0,162,0,0,69.37,68.88,0.1,0,0,0,69.48,69.62,0,1931 "2009-03-09 10:30:00",12571,0,0,66.4,66.48,0,162,0,0,69.28,68.99,0.51,0,0,0,69.57,69.81,0,1931,0,0,66.45,66.48,0,162,0,0,69.37,68.88,0.439,0,0,0,69.67,69.81,0,1931,0,0,66.59,66.48,0,162,0,0,69.68,69.22,0.79,0,0,0,69.76,69.81,0,1931,0,0,66.4,66.48,0,162,0,0,69.09,68.61,0,0,0,0,69.57,69.81,0,1931 "2009-03-09 10:45:00",12572,0,0,66.4,66.48,0,162,0,0,69.62,69.18,0.63,0,0,0,69.57,69.81,0.14,1931,0,0,66.4,66.48,0,162,0,0,69.46,69.04,0.449,0,0,0,69.57,69.81,0.101,1931,0,0,66.4,66.48,0,162,0,0,69.88,69.4,0.73,0,0,0,69.57,69.81,0.15,1931,0,0,66.4,66.48,0,162,0,0,69.12,68.67,0.09,0,0,0,69.57,69.81,0,1931 "2009-03-09 11:00:00",12573,0,0,66.59,66.48,0,162,0,0,69.94,69.37,0.41,0,0,0,69.64,69.81,0.18,1931,0,0,66.44,66.48,0,162,0,0,69.76,69.31,0.443,0,0,0,69.6,69.81,0.158,1931,0,0,66.59,66.48,0,162,0,0,70.13,69.65,0.73,0,0,0,69.64,69.81,0.2,1931,0,0,66.4,66.48,0,162,0,0,69.42,69,0,0,0,0,69.57,69.81,0.13,1931 "2009-03-09 11:15:00",12574,0,0,66.59,66.68,0,162,0,0,70.19,69.78,0.31,0,0,0,69.77,70,0.22,1931,0,0,66.59,66.61,0,162,0,0,70.02,69.57,0.424,0,0,0,69.73,69.89,0.202,1931,0,0,66.59,66.68,0,162,0,0,70.33,69.87,0.7,0,0,0,69.77,70,0.24,1931,0,0,66.59,66.48,0,162,0,0,69.69,69.25,0,0,0,0,69.64,69.81,0.17,1931 "2009-03-09 11:30:00",12575,0,0,66.77,66.68,0,162,0,0,70.03,69.41,0.61,0,0,0,70.06,70,0,1931,0,0,66.75,66.68,0,162,0,0,70.11,69.67,0.429,0,0,0,69.94,70,0.133,1931,0,0,66.77,66.68,0,162,0,0,70.46,69.99,0.68,0,0,0,70.06,70,0.24,1931,0,0,66.59,66.68,0,162,0,0,69.81,69.29,0,0,0,0,69.77,70,0,1931 "2009-03-09 11:45:00",12576,0,0,66.58,66.49,0.12,162,0,0,69.68,69,0.37,0,0,0,70.05,70,0.09,1931,0,0,66.77,66.65,0.019,162,0,0,69.74,69.29,0.464,0,0,0,70.07,70,0.001,1931,0,0,66.77,66.68,0.12,162,0,0,70.22,69.67,0.74,0,0,0,70.13,70,0.09,1931,0,0,66.58,66.49,0,162,0,0,69.45,68.99,0.11,0,0,0,70.05,70,0,1931 "2009-03-09 12:00:00",12577,0,0,66.39,66.1,0.28,162,0,0,69.18,68.84,0.62,0,0,0,70.26,70,0.41,1931,0,0,66.56,66.35,0.2,162,0,0,69.41,68.95,0.459,0,0,0,70.19,70,0.224,1931,0,0,66.58,66.49,0.29,162,0,0,69.85,69.35,0.76,0,0,0,70.26,70,0.41,1931,0,0,66.39,66.1,0.11,162,0,0,69.05,68.57,0,0,0,0,70.05,70,0.09,1931 "2009-03-09 12:15:00",12578,0,0,66.21,65.71,0.44,162,0,0,68.54,68.27,0.55,0,0,0,70.26,69.81,0.56,1931,0,0,66.32,65.95,0.365,162,0,0,68.95,68.49,0.443,0,0,0,70.31,69.87,0.542,1931,0,0,66.39,66.1,0.44,162,0,0,69.32,68.88,0.79,0,0,0,70.33,70,0.63,1931,0,0,66.21,65.71,0.28,162,0,0,68.54,68.14,0,0,0,0,70.26,69.81,0.41,1931 "2009-03-09 12:30:00",12579,0,0,66.02,65.34,0.56,162,0,0,68.48,68.05,0.18,0,0,0,69.88,69.61,0.35,1931,0,0,66.09,65.6,0.491,162,0,0,68.53,68.1,0.413,0,0,0,70.07,69.65,0.447,1931,0,0,66.21,65.71,0.56,162,0,0,68.87,68.46,0.8,0,0,0,70.26,69.81,0.6,1931,0,0,66.02,65.34,0.42,162,0,0,68.18,67.78,0,0,0,0,69.88,69.61,0.31,1931 "2009-03-09 12:45:00",12580,0,0,65.82,65.15,0.64,162,0,0,68.22,67.57,0.21,0,0,0,69.58,69.41,0.23,1931,0,0,65.89,65.26,0.603,162,0,0,68.26,67.81,0.438,0,0,0,69.79,69.48,0.34,1931,0,0,66.02,65.34,0.65,162,0,0,68.62,68.11,0.83,0,0,0,69.88,69.61,0.4,1931,0,0,65.82,65.15,0.55,162,0,0,67.93,67.5,0,0,0,0,69.58,69.41,0.22,1931 "2009-03-09 13:00:00",12581,0,0,65.82,65.15,0.64,162,0,0,68.64,68.07,0.63,0,0,0,69.31,69.41,0,1931,0,0,65.82,65.15,0.647,162,0,0,68.32,67.84,0.438,0,0,0,69.42,69.41,0.077,1931,0,0,65.82,65.15,0.67,162,0,0,68.69,68.23,0.9,0,0,0,69.58,69.41,0.23,1931,0,0,65.82,65.15,0.63,162,0,0,67.96,67.55,0,0,0,0,69.31,69.41,0,1931 "2009-03-09 13:15:00",12582,0,0,66.02,65.54,0.49,162,0,0,68.89,68.29,0.24,0,0,0,69.25,69.41,0.09,1931,0,0,65.91,65.33,0.569,162,0,0,68.68,68.22,0.465,0,0,0,69.27,69.41,0.022,1931,0,0,66.02,65.54,0.65,162,0,0,69.11,68.62,0.79,0,0,0,69.31,69.41,0.11,1931,0,0,65.82,65.15,0.48,162,0,0,68.36,67.79,0,0,0,0,69.25,69.41,0,1931 "2009-03-09 13:30:00",12583,0,0,66.39,65.72,0.56,162,0,0,69.17,68.83,0.6,0,0,0,69.31,69.41,0.19,1931,0,0,66.14,65.67,0.446,162,0,0,69.06,68.56,0.471,0,0,0,69.28,69.41,0.144,1931,0,0,66.39,65.72,0.56,162,0,0,69.46,68.93,0.8,0,0,0,69.31,69.41,0.2,1931,0,0,66.02,65.54,0.38,162,0,0,68.76,68.2,0.12,0,0,0,69.25,69.41,0,1931 "2009-03-09 13:45:00",12584,0,0,66.76,66.1,0.53,162,0,0,69.62,68.94,0.66,0,0,0,69.53,69.6,0.16,1931,0,0,66.53,65.96,0.564,162,0,0,69.36,68.88,0.481,0,0,0,69.43,69.55,0.172,1931,0,0,66.76,66.1,0.58,162,0,0,69.75,69.22,0.71,0,0,0,69.53,69.6,0.2,1931,0,0,66.39,65.72,0.52,162,0,0,69.01,68.53,0.1,0,0,0,69.31,69.41,0.14,1931 "2009-03-09 14:00:00",12585,0,0,66.56,66.29,0.33,162,0,0,69.32,69,0.63,0,0,0,69.68,69.8,0.18,1931,0,0,66.75,66.26,0.455,162,0,0,69.58,69.08,0.49,0,0,0,69.67,69.77,0.14,1931,0,0,66.76,66.29,0.54,162,0,0,69.92,69.35,0.77,0,0,0,69.75,69.8,0.2,1931,0,0,66.56,66.1,0.32,162,0,0,69.26,68.84,0.1,0,0,0,69.53,69.6,0.11,1931 "2009-03-09 14:15:00",12586,0,0,66.56,66.29,0.26,162,0,0,69.53,69.18,0.34,0,0,0,69.67,69.8,0.12,1931,0,0,66.56,66.29,0.293,162,0,0,69.43,68.94,0.459,0,0,0,69.63,69.8,0.165,1931,0,0,66.56,66.29,0.34,162,0,0,69.74,69.28,0.8,0,0,0,69.68,69.8,0.22,1931,0,0,66.56,66.29,0.25,162,0,0,69.16,68.69,0.1,0,0,0,69.61,69.8,0.11,1931 "2009-03-09 14:30:00",12587,0,0,66.75,66.68,0.16,162,0,0,69.81,69.09,0.61,0,0,0,69.81,69.98,0.16,1931,0,0,66.69,66.47,0.209,162,0,0,69.63,69.13,0.468,0,0,0,69.76,69.85,0.142,1931,0,0,66.75,66.68,0.26,162,0,0,69.98,69.39,0.8,0,0,0,69.81,69.98,0.17,1931,0,0,66.56,66.29,0.16,162,0,0,69.32,68.8,0,0,0,0,69.67,69.8,0.11,1931 "2009-03-09 14:45:00",12588,0,0,66.95,66.88,0.09,162,0,0,69.79,69.27,0.48,0,0,0,70.18,69.98,0.09,1931,0,0,66.85,66.71,0.114,162,0,0,69.78,69.27,0.495,0,0,0,70.03,69.98,0.031,1931,0,0,66.95,66.88,0.17,162,0,0,70.04,69.54,0.77,0,0,0,70.18,69.98,0.17,1931,0,0,66.75,66.68,0,162,0,0,69.55,69.04,0.09,0,0,0,69.81,69.98,0,1931 "2009-03-09 15:00:00",12589,0,0,66.95,66.88,0,162,0,0,69.71,69.25,0.23,0,0,0,70.1,70.16,0,1931,0,0,66.95,66.88,0.038,162,0,0,69.72,69.21,0.506,0,0,0,70.17,70.08,0.008,1931,0,0,66.95,66.88,0.1,162,0,0,70.01,69.55,0.76,0,0,0,70.18,70.16,0.09,1931,0,0,66.95,66.88,0,162,0,0,69.4,68.93,0,0,0,0,70.1,69.98,0,1931 "2009-03-09 15:15:00",12590,0,0,66.95,66.88,0.11,162,0,0,69.26,69.32,0.18,0,0,0,69.96,70.16,0.13,1931,0,0,66.95,66.88,0.014,162,0,0,69.49,69.08,0.414,0,0,0,70.04,70.16,0.018,1931,0,0,66.95,66.88,0.11,162,0,0,69.86,69.35,0.72,0,0,0,70.1,70.16,0.14,1931,0,0,66.95,66.88,0,162,0,0,69.22,68.84,0,0,0,0,69.96,70.16,0,1931 "2009-03-09 15:30:00",12591,0,0,66.95,66.68,0.23,162,0,0,69.68,69.87,0.25,0,0,0,69.82,70.16,0.2,1931,0,0,66.95,66.73,0.167,162,0,0,69.71,69.59,0.146,0,0,0,69.88,70.16,0.136,1931,0,0,66.95,66.88,0.23,162,0,0,70.08,69.91,0.47,0,0,0,69.89,70.16,0.2,1931,0,0,66.95,66.68,0.1,162,0,0,69.3,69.11,0,0,0,0,69.82,70.16,0,1931 "2009-03-09 15:45:00",12592,0,0,66.95,66.48,0.34,162,0,0,69.81,69.46,0,0,0,0,69.77,70.16,0.26,1931,0,0,66.95,66.64,0.277,162,0,0,69.79,69.57,0.232,0,0,0,69.78,70.16,0.236,1931,0,0,66.95,66.68,0.35,162,0,0,70.09,69.91,0.5,0,0,0,69.82,70.16,0.28,1931,0,0,66.95,66.48,0.23,162,0,0,69.54,69.21,0,0,0,0,69.77,70.16,0.2,1931 "2009-03-09 16:00:00",12593,0,0,66.95,66.48,0.44,162,0,0,69.65,69.17,0.38,0,0,0,69.7,69.97,0.3,1931,0,0,66.95,66.48,0.389,162,0,0,69.65,69.32,0.3,0,0,0,69.73,70.13,0.258,1931,0,0,66.95,66.48,0.45,162,0,0,69.94,69.65,0.59,0,0,0,69.77,70.16,0.3,1931,0,0,66.95,66.48,0.33,162,0,0,69.35,69.07,0,0,0,0,69.7,69.97,0.22,1931 "2009-03-09 16:15:00",12594,0,0,66.76,66.29,0.49,162,0,0,69.31,69.18,0.44,0,0,0,69.7,69.97,0.26,1931,0,0,66.8,66.38,0.465,162,0,0,69.5,69.15,0.327,0,0,0,69.7,69.97,0.268,1931,0,0,66.95,66.48,0.5,162,0,0,69.81,69.51,0.64,0,0,0,69.7,69.97,0.31,1931,0,0,66.76,66.29,0.43,162,0,0,69.24,68.88,0,0,0,0,69.7,69.97,0.23,1931 "2009-03-09 16:30:00",12595,0,0,66.76,66.29,0.56,162,0,0,69.19,68.84,0.52,0,0,0,69.63,69.97,0.28,1931,0,0,66.76,66.29,0.537,162,0,0,69.37,68.99,0.36,0,0,0,69.64,69.97,0.287,1931,0,0,66.76,66.29,0.57,162,0,0,69.68,69.25,0.61,0,0,0,69.7,69.97,0.33,1931,0,0,66.76,66.29,0.49,162,0,0,69.07,68.74,0,0,0,0,69.63,69.97,0.24,1931 "2009-03-09 16:45:00",12596,0,0,66.76,66.29,0.44,162,0,0,69.15,68.79,0.56,0,0,0,69.63,69.97,0.3,1931,0,0,66.76,66.29,0.505,162,0,0,69.28,68.88,0.387,0,0,0,69.6,69.97,0.294,1931,0,0,66.76,66.29,0.57,162,0,0,69.58,69.14,0.64,0,0,0,69.63,69.97,0.34,1931,0,0,66.76,66.29,0.43,162,0,0,69.03,68.66,0,0,0,0,69.55,69.97,0.24,1931 "2009-03-09 17:00:00",12597,0,0,66.76,66.29,0.31,162,0,0,69.4,68.95,0.28,0,0,0,69.63,69.97,0.29,1931,0,0,66.76,66.29,0.365,162,0,0,69.28,68.87,0.404,0,0,0,69.63,69.97,0.268,1931,0,0,66.76,66.29,0.44,162,0,0,69.56,69.14,0.69,0,0,0,69.63,69.97,0.31,1931,0,0,66.76,66.29,0.3,162,0,0,69.04,68.64,0,0,0,0,69.63,69.97,0.23,1931 "2009-03-09 17:15:00",12598,0,0,66.76,66.48,0.2,162,0,0,69.31,68.74,0.52,0,0,0,69.63,69.97,0.24,1931,0,0,66.76,66.34,0.261,162,0,0,69.27,68.84,0.428,0,0,0,69.63,69.97,0.254,1931,0,0,66.76,66.48,0.32,162,0,0,69.56,69.1,0.68,0,0,0,69.63,69.97,0.3,1931,0,0,66.76,66.29,0.2,162,0,0,69.02,68.61,0,0,0,0,69.63,69.97,0.21,1931 "2009-03-09 17:30:00",12599,0,0,66.76,66.48,0.31,162,0,0,69.28,68.86,0.41,0,0,0,69.71,69.97,0.22,1931,0,0,66.76,66.48,0.213,162,0,0,69.27,68.84,0.416,0,0,0,69.7,69.97,0.236,1931,0,0,66.76,66.48,0.32,162,0,0,69.53,69.11,0.68,0,0,0,69.71,69.97,0.27,1931,0,0,66.76,66.48,0.16,162,0,0,69.03,68.61,0,0,0,0,69.63,69.97,0.2,1931 "2009-03-09 17:45:00",12600,0,0,66.95,66.48,0.48,162,0,0,69.23,68.9,0.32,0,0,0,69.64,69.97,0.27,1931,0,0,66.77,66.48,0.378,162,0,0,69.26,68.83,0.413,0,0,0,69.68,69.97,0.27,1931,0,0,66.95,66.48,0.49,162,0,0,69.53,69.09,0.67,0,0,0,69.71,69.97,0.31,1931,0,0,66.76,66.48,0.31,162,0,0,69.03,68.59,0,0,0,0,69.64,69.97,0.21,1931 "2009-03-09 18:00:00",12601,0,0,66.95,66.48,0.52,162,0,0,69.13,68.77,0.54,0,0,0,69.56,69.97,0.31,1931,0,0,66.95,66.48,0.499,162,0,0,69.24,68.81,0.41,0,0,0,69.58,69.97,0.301,1931,0,0,66.95,66.48,0.53,162,0,0,69.53,69.08,0.67,0,0,0,69.64,69.97,0.33,1931,0,0,66.95,66.48,0.46,162,0,0,69,68.6,0,0,0,0,69.56,69.97,0.27,1931 "2009-03-09 18:15:00",12602,0,0,66.95,66.48,0.45,162,0,0,69.22,68.78,0.32,0,0,0,69.63,69.97,0.2,1931,0,0,66.95,66.48,0.462,162,0,0,69.21,68.76,0.415,0,0,0,69.6,69.97,0.282,1931,0,0,66.95,66.48,0.52,162,0,0,69.49,69.03,0.67,0,0,0,69.63,69.97,0.35,1931,0,0,66.95,66.48,0.43,162,0,0,68.97,68.55,0,0,0,0,69.56,69.97,0.18,1931 "2009-03-09 18:30:00",12603,0,0,66.95,66.48,0.37,162,0,0,69.02,68.93,0.29,0,0,0,69.63,69.97,0.24,1931,0,0,66.95,66.48,0.391,162,0,0,69.18,68.73,0.428,0,0,0,69.63,69.97,0.246,1931,0,0,66.95,66.48,0.44,162,0,0,69.47,69,0.69,0,0,0,69.63,69.97,0.3,1931,0,0,66.95,66.48,0.36,162,0,0,68.93,68.52,0,0,0,0,69.63,69.97,0.19,1931 "2009-03-09 18:45:00",12604,0,0,66.95,66.48,0.3,162,0,0,69.21,68.56,0.57,0,0,0,69.63,69.97,0.31,1931,0,0,66.95,66.48,0.318,162,0,0,69.13,68.68,0.433,0,0,0,69.63,69.97,0.27,1931,0,0,66.95,66.48,0.37,162,0,0,69.42,68.96,0.68,0,0,0,69.63,69.97,0.31,1931,0,0,66.95,66.48,0.28,162,0,0,68.89,68.46,0,0,0,0,69.63,69.97,0.22,1931 "2009-03-09 19:00:00",12605,0,0,66.95,66.67,0.21,162,0,0,69.16,68.71,0.21,0,0,0,69.56,69.97,0.33,1931,0,0,66.95,66.65,0.245,162,0,0,69.11,68.65,0.452,0,0,0,69.63,69.97,0.287,1931,0,0,66.95,66.67,0.3,162,0,0,69.41,68.93,0.7,0,0,0,69.63,69.97,0.33,1931,0,0,66.95,66.48,0.2,162,0,0,68.89,68.46,0.1,0,0,0,69.56,69.97,0.25,1931 "2009-03-09 19:15:00",12606,0,0,66.95,66.85,0.13,162,0,0,69.26,68.7,0.54,0,0,0,69.56,69.97,0.37,1931,0,0,66.95,66.72,0.165,162,0,0,69.16,68.69,0.459,0,0,0,69.56,69.97,0.343,1931,0,0,66.95,66.85,0.22,162,0,0,69.45,68.97,0.7,0,0,0,69.56,69.97,0.4,1931,0,0,66.95,66.67,0.11,162,0,0,68.93,68.49,0.09,0,0,0,69.56,69.97,0.29,1931 "2009-03-09 19:30:00",12607,0,0,66.95,66.85,0,162,0,0,69.37,68.7,0.51,0,0,0,69.56,69.97,0.43,1931,0,0,66.95,66.85,0.038,162,0,0,69.2,68.71,0.459,0,0,0,69.56,69.97,0.402,1931,0,0,66.95,66.85,0.14,162,0,0,69.49,68.99,0.74,0,0,0,69.56,69.97,0.45,1931,0,0,66.95,66.85,0,162,0,0,68.96,68.49,0.11,0,0,0,69.56,69.97,0.36,1931 "2009-03-09 19:45:00",12608,0,0,66.95,67.05,0,162,0,0,69.26,68.88,0.18,0,0,0,69.56,69.97,0.47,1931,0,0,66.95,67,0,162,0,0,69.22,68.74,0.459,0,0,0,69.56,69.97,0.464,1931,0,0,66.95,67.05,0,162,0,0,69.49,69.02,0.7,0,0,0,69.56,69.97,0.5,1931,0,0,66.95,66.85,0,162,0,0,69.01,68.51,0,0,0,0,69.56,69.97,0.41,1931 "2009-03-09 20:00:00",12609,0,0,66.95,67.05,0.09,162,0,0,69.19,68.82,0.62,0,0,0,69.56,69.97,0.51,1931,0,0,66.95,67.05,0.002,162,0,0,69.26,68.75,0.493,0,0,0,69.56,69.97,0.487,1931,0,0,66.95,67.05,0.09,162,0,0,69.54,69.01,0.72,0,0,0,69.56,69.97,0.53,1931,0,0,66.95,67.05,0,162,0,0,69,68.54,0,0,0,0,69.56,69.97,0.45,1931 "2009-03-09 20:15:00",12610,0,0,67.14,67.24,0.13,162,0,0,69.29,68.72,0.62,0,0,0,69.56,69.97,0.53,1931,0,0,67.06,67.2,0.115,162,0,0,69.27,68.78,0.475,0,0,0,69.56,69.97,0.525,1931,0,0,67.14,67.24,0.15,162,0,0,69.56,69.04,0.77,0,0,0,69.56,69.97,0.56,1931,0,0,66.95,67.05,0,162,0,0,69.03,68.57,0,0,0,0,69.56,69.97,0.49,1931 "2009-03-09 20:30:00",12611,0,0,67.14,67.24,0.18,162,0,0,69.34,68.68,0.64,0,0,0,69.56,69.97,0.58,1931,0,0,67.14,67.24,0.173,162,0,0,69.27,68.78,0.491,0,0,0,69.56,69.97,0.559,1931,0,0,67.14,67.24,0.22,162,0,0,69.56,69.06,0.71,0,0,0,69.56,69.97,0.59,1931,0,0,67.14,67.24,0.12,162,0,0,69.04,68.57,0.14,0,0,0,69.56,69.97,0.53,1931 "2009-03-09 20:45:00",12612,0,0,67.14,67.43,0.27,162,0,0,69.24,68.67,0.55,0,0,0,69.56,70.16,0.6,1931,0,0,67.14,67.29,0.225,162,0,0,69.31,68.8,0.485,0,0,0,69.56,70.12,0.575,1931,0,0,67.14,67.43,0.27,162,0,0,69.6,69.06,0.75,0,0,0,69.56,70.16,0.6,1931,0,0,67.14,67.24,0.18,162,0,0,69.08,68.58,0.14,0,0,0,69.56,69.97,0.55,1931 "2009-03-09 21:00:00",12613,0,0,67.14,67.43,0.34,162,0,0,69.29,68.67,0.7,0,0,0,69.63,70.16,0.57,1931,0,0,67.14,67.43,0.279,162,0,0,69.32,68.83,0.468,0,0,0,69.58,70.16,0.572,1931,0,0,67.14,67.43,0.35,162,0,0,69.59,69.09,0.74,0,0,0,69.63,70.16,0.6,1931,0,0,67.14,67.43,0.23,162,0,0,69.08,68.61,0,0,0,0,69.56,70.16,0.53,1931 "2009-03-09 21:15:00",12614,0,0,67.14,67.43,0.41,162,0,0,69.4,68.8,0.59,0,0,0,69.63,70.16,0.56,1931,0,0,67.14,67.43,0.376,162,0,0,69.34,68.83,0.482,0,0,0,69.63,70.16,0.564,1931,0,0,67.14,67.43,0.42,162,0,0,69.62,69.07,0.77,0,0,0,69.63,70.16,0.59,1931,0,0,67.14,67.43,0.33,162,0,0,69.11,68.61,0.13,0,0,0,69.63,70.16,0.54,1931 "2009-03-09 21:30:00",12615,0,0,67.14,67.61,0.5,162,0,0,69.42,68.72,0.57,0,0,0,69.63,70.16,0.59,1931,0,0,67.14,67.53,0.451,162,0,0,69.34,68.84,0.485,0,0,0,69.63,70.16,0.572,1931,0,0,67.14,67.61,0.5,162,0,0,69.62,69.11,0.75,0,0,0,69.63,70.16,0.6,1931,0,0,67.14,67.43,0.41,162,0,0,69.13,68.62,0,0,0,0,69.63,70.16,0.53,1931 "2009-03-09 21:45:00",12616,0,0,67.14,67.61,0.55,162,0,0,69.42,68.77,0.57,0,0,0,69.63,70.16,0.59,1931,0,0,67.14,67.61,0.518,162,0,0,69.35,68.86,0.47,0,0,0,69.63,70.16,0.583,1931,0,0,67.14,67.61,0.55,162,0,0,69.64,69.13,0.74,0,0,0,69.63,70.16,0.61,1931,0,0,67.14,67.61,0.48,162,0,0,69.11,68.64,0,0,0,0,69.63,70.16,0.56,1931 "2009-03-09 22:00:00",12617,0,0,67.14,67.61,0.59,162,0,0,69.34,68.94,0.38,0,0,0,69.69,70.16,0.56,1931,0,0,67.14,67.61,0.573,162,0,0,69.35,68.87,0.468,0,0,0,69.64,70.16,0.565,1931,0,0,67.14,67.61,0.6,162,0,0,69.64,69.15,0.76,0,0,0,69.69,70.16,0.62,1931,0,0,67.14,67.61,0.54,162,0,0,69.11,68.67,0,0,0,0,69.63,70.16,0.51,1931 "2009-03-09 22:15:00",12618,0,0,67.14,67.61,0.63,162,0,0,69.38,68.77,0.59,0,0,0,69.69,70.16,0.58,1931,0,0,67.14,67.61,0.618,162,0,0,69.36,68.88,0.453,0,0,0,69.69,70.16,0.553,1931,0,0,67.14,67.61,0.64,162,0,0,69.65,69.16,0.7,0,0,0,69.69,70.16,0.59,1931,0,0,67.14,67.61,0.59,162,0,0,69.15,68.65,0,0,0,0,69.69,70.16,0.52,1931 "2009-03-09 22:30:00",12619,0,0,67.14,67.8,0.67,162,0,0,69.55,68.96,0.57,0,0,0,69.69,70.16,0.57,1931,0,0,67.14,67.7,0.653,162,0,0,69.38,68.89,0.455,0,0,0,69.69,70.16,0.577,1931,0,0,67.14,67.8,0.67,162,0,0,69.64,69.16,0.7,0,0,0,69.69,70.16,0.6,1931,0,0,67.14,67.61,0.63,162,0,0,69.15,68.68,0,0,0,0,69.69,70.16,0.54,1931 "2009-03-09 22:45:00",12620,0,0,67.14,67.8,0.68,162,0,0,69.39,68.87,0.53,0,0,0,69.68,70.16,0.57,1931,0,0,67.14,67.8,0.677,162,0,0,69.33,68.87,0.45,0,0,0,69.72,70.16,0.556,1931,0,0,67.14,67.8,0.7,162,0,0,69.62,69.15,0.7,0,0,0,69.75,70.16,0.59,1931,0,0,67.14,67.8,0.66,162,0,0,69.06,68.67,0,0,0,0,69.68,70.16,0.53,1931 "2009-03-09 23:00:00",12621,0,0,67.14,67.8,0.7,162,0,0,69.34,68.77,0.31,0,0,0,69.53,70.16,0.59,1931,0,0,67.14,67.8,0.699,162,0,0,69.18,68.78,0.381,0,0,0,69.62,70.16,0.589,1931,0,0,67.14,67.8,0.71,162,0,0,69.52,69.09,0.65,0,0,0,69.68,70.16,0.62,1931,0,0,67.14,67.8,0.68,162,0,0,68.87,68.51,0,0,0,0,69.53,70.16,0.55,1931 "2009-03-09 23:15:00",12622,0,0,67.14,67.8,0.71,162,0,0,68.67,68.54,0.53,0,0,0,69.37,70.16,0.59,1931,0,0,67.14,67.8,0.705,162,0,0,68.96,68.63,0.328,0,0,0,69.48,70.16,0.594,1931,0,0,67.14,67.8,0.72,162,0,0,69.36,68.96,0.6,0,0,0,69.53,70.16,0.62,1931,0,0,67.14,67.8,0.7,162,0,0,68.67,68.35,0,0,0,0,69.37,70.16,0.57,1931 "2009-03-09 23:30:00",12623,0,0,67.14,67.8,0.7,162,0,0,68.51,68.18,0.31,0,0,0,69.22,69.78,0.6,1931,0,0,67.14,67.8,0.708,162,0,0,68.71,68.39,0.293,0,0,0,69.31,69.97,0.601,1931,0,0,67.14,67.8,0.73,162,0,0,69.06,68.73,0.57,0,0,0,69.37,70.16,0.63,1931,0,0,67.14,67.8,0.7,162,0,0,68.41,68.13,0,0,0,0,69.22,69.78,0.57,1931 "2009-03-09 23:45:00",12624,0,0,67.14,67.8,0.7,162,0,0,68.18,68.09,0,0,0,0,68.96,69.59,0.63,1931,0,0,67.14,67.8,0.701,162,0,0,68.43,68.16,0.239,0,0,0,69.06,69.74,0.618,1931,0,0,67.14,67.8,0.72,162,0,0,68.79,68.53,0.51,0,0,0,69.22,69.78,0.64,1931,0,0,67.14,67.8,0.69,162,0,0,68.13,67.84,0,0,0,0,68.96,69.59,0.59,1931 "2009-03-10 00:00:00",12625,0,0,66.94,67.61,0.7,162,0,0,68.09,67.85,0.23,0,0,0,68.7,69.39,0.62,1931,0,0,67.01,67.79,0.701,162,0,0,68.15,67.93,0.201,0,0,0,68.82,69.5,0.617,1931,0,0,67.14,67.8,0.71,162,0,0,68.51,68.28,0.45,0,0,0,68.96,69.59,0.64,1931,0,0,66.94,67.61,0.68,162,0,0,67.79,67.62,0,0,0,0,68.7,69.39,0.59,1931 "2009-03-10 00:15:00",12626,0,0,66.94,67.41,0.09,162,0,0,67.92,67.58,0.21,0,0,0,68.5,69.2,0.58,1931,0,0,66.94,67.54,0.456,162,0,0,67.86,67.68,0.181,0,0,0,68.57,69.26,0.607,1931,0,0,66.94,67.61,0.7,162,0,0,68.13,68.04,0.43,0,0,0,68.7,69.39,0.64,1931,0,0,66.94,67.41,0.09,162,0,0,67.61,67.37,0,0,0,0,68.5,69.2,0.57,1931 "2009-03-10 00:30:00",12627,0,0,67.13,67.02,0.09,162,0,0,67.44,67.3,0,0,0,0,68.29,68.83,0.53,1931,0,0,67.13,67.18,0.046,162,0,0,67.61,67.42,0.195,0,0,0,68.39,69.05,0.558,1931,0,0,67.13,67.41,0.13,162,0,0,67.98,67.79,0.41,0,0,0,68.5,69.2,0.59,1931,0,0,66.94,67.02,0,162,0,0,67.32,67.14,0,0,0,0,68.29,68.83,0.52,1931 "2009-03-10 00:45:00",12628,0,0,66.94,67.02,0,162,0,0,67.38,67.01,0,0,0,0,68.03,68.66,0.55,1931,0,0,67.09,67.02,0,162,0,0,67.27,67.12,0.164,0,0,0,68.17,68.76,0.527,1931,0,0,67.13,67.02,0,162,0,0,67.61,67.5,0.39,0,0,0,68.29,68.83,0.56,1931,0,0,66.94,67.02,0,162,0,0,66.98,66.79,0,0,0,0,68.03,68.66,0.5,1931 "2009-03-10 01:00:00",12629,0,0,66.75,66.83,0,162,0,0,66.66,66.5,0.31,0,0,0,67.71,68.28,0.56,1931,0,0,66.89,66.94,0,162,0,0,66.95,66.79,0.154,0,0,0,67.88,68.51,0.548,1931,0,0,66.94,67.02,0,162,0,0,67.29,67.08,0.38,0,0,0,68.03,68.66,0.57,1931,0,0,66.75,66.83,0,162,0,0,66.59,66.5,0,0,0,0,67.71,68.28,0.52,1931 "2009-03-10 01:15:00",12630,0,0,66.56,66.64,0.1,162,0,0,66.36,66.23,0.24,0,0,0,67.45,68.09,0.58,1931,0,0,66.7,66.8,0.033,162,0,0,66.64,66.51,0.136,0,0,0,67.6,68.22,0.567,1931,0,0,66.75,66.83,0.12,162,0,0,66.98,66.79,0.37,0,0,0,67.71,68.28,0.59,1931,0,0,66.56,66.64,0,162,0,0,66.36,66.23,0,0,0,0,67.45,68.09,0.53,1931 "2009-03-10 01:30:00",12631,0,0,66.36,66.45,0.12,162,0,0,66.1,65.99,0.15,0,0,0,67.09,67.72,0.54,1931,0,0,66.48,66.62,0.124,162,0,0,66.32,66.19,0.16,0,0,0,67.29,67.95,0.581,1931,0,0,66.56,66.64,0.15,162,0,0,66.64,66.54,0.37,0,0,0,67.45,68.09,0.62,1931,0,0,66.36,66.45,0.1,162,0,0,65.96,65.81,0,0,0,0,67.09,67.72,0.53,1931 "2009-03-10 01:45:00",12632,0,0,66.16,66.25,0.11,162,0,0,65.94,65.9,0.21,0,0,0,66.74,67.15,0.4,1931,0,0,66.29,66.45,0.125,162,0,0,65.99,65.79,0.189,0,0,0,66.87,67.42,0.48,1931,0,0,66.36,66.45,0.14,162,0,0,66.34,66.22,0.46,0,0,0,67.09,67.72,0.56,1931,0,0,66.16,66.25,0.11,162,0,0,65.72,65.51,0,0,0,0,66.74,67.15,0.4,1931 "2009-03-10 02:00:00",12633,0,0,66.16,66.25,0,162,0,0,66.49,66.17,0.33,0,0,0,66.74,67.15,0.33,1931,0,0,66.16,66.25,0.058,162,0,0,66.23,65.9,0.282,0,0,0,66.74,67.15,0.36,1931,0,0,66.16,66.25,0.13,162,0,0,66.67,66.35,0.62,0,0,0,66.74,67.15,0.42,1931,0,0,66.16,66.25,0,162,0,0,65.77,65.53,0,0,0,0,66.74,67.15,0.33,1931 "2009-03-10 02:15:00",12634,0,0,66.16,66.25,0,162,0,0,66.79,66.2,0.11,0,0,0,66.74,67.15,0.31,1931,0,0,66.16,66.25,0,162,0,0,66.66,66.26,0.415,0,0,0,66.74,67.15,0.331,1931,0,0,66.16,66.25,0,162,0,0,67.01,66.57,0.68,0,0,0,66.74,67.15,0.35,1931,0,0,66.16,66.25,0,162,0,0,66.29,65.94,0,0,0,0,66.74,67.15,0.3,1931 "2009-03-10 02:30:00",12635,0,0,66.16,66.25,0,162,0,0,66.55,66.14,0.18,0,0,0,66.74,67.15,0.3,1931,0,0,66.16,66.25,0,162,0,0,66.72,66.32,0.405,0,0,0,66.74,67.15,0.306,1931,0,0,66.16,66.25,0,162,0,0,67.02,66.59,0.67,0,0,0,66.74,67.15,0.33,1931,0,0,66.16,66.25,0,162,0,0,66.47,66.08,0,0,0,0,66.74,67.15,0.27,1931 "2009-03-10 02:45:00",12636,0,0,65.96,65.87,0,162,0,0,66.46,66.21,0,0,0,0,66.54,66.77,0.22,1931,0,0,66.09,66.08,0,162,0,0,66.49,66.16,0.334,0,0,0,66.64,66.97,0.26,1931,0,0,66.16,66.25,0,162,0,0,66.9,66.49,0.66,0,0,0,66.74,67.15,0.3,1931,0,0,65.96,65.87,0,162,0,0,66.19,65.9,0,0,0,0,66.54,66.77,0.21,1931 "2009-03-10 03:00:00",12637,0,0,65.77,65.68,0.13,162,0,0,66.28,65.53,0.32,0,0,0,66.34,66.59,0.14,1931,0,0,65.88,65.77,0.053,162,0,0,66.22,65.88,0.303,0,0,0,66.44,66.69,0.187,1931,0,0,65.96,65.87,0.14,162,0,0,66.56,66.2,0.66,0,0,0,66.54,66.77,0.24,1931,0,0,65.77,65.68,0,162,0,0,65.91,65.53,0,0,0,0,66.34,66.59,0.11,1931 "2009-03-10 03:15:00",12638,0,0,65.57,65.28,0.21,162,0,0,65.55,65.45,0.47,0,0,0,66.11,66.22,0,1931,0,0,65.67,65.49,0.171,162,0,0,65.88,65.56,0.289,0,0,0,66.22,66.4,0.072,1931,0,0,65.77,65.68,0.23,162,0,0,66.32,65.96,0.67,0,0,0,66.34,66.59,0.14,1931,0,0,65.57,65.28,0.12,162,0,0,65.51,65.22,0,0,0,0,66.11,66.22,0,1931 "2009-03-10 03:30:00",12639,0,0,65.57,65.28,0.26,162,0,0,65.86,65.39,0,0,0,0,65.99,66.02,0,1931,0,0,65.57,65.28,0.241,162,0,0,65.71,65.38,0.324,0,0,0,66.02,66.11,0,1931,0,0,65.57,65.28,0.27,162,0,0,66,65.7,0.65,0,0,0,66.11,66.22,0,1931,0,0,65.57,65.28,0.22,162,0,0,65.44,65.12,0,0,0,0,65.99,66.02,0,1931 "2009-03-10 03:45:00",12640,0,0,65.57,65.28,0.31,162,0,0,66.14,65.83,0.37,0,0,0,66.06,66.02,0,1931,0,0,65.57,65.28,0.298,162,0,0,66.02,65.61,0.403,0,0,0,66,66.02,0,1931,0,0,65.57,65.28,0.33,162,0,0,66.34,65.9,0.79,0,0,0,66.06,66.02,0,1931,0,0,65.57,65.28,0.26,162,0,0,65.69,65.27,0,0,0,0,65.99,66.02,0,1931 "2009-03-10 04:00:00",12641,0,0,65.57,65.28,0.27,162,0,0,66.01,65.76,0.25,0,0,0,66.06,66.19,0.15,1931,0,0,65.57,65.28,0.295,162,0,0,66.18,65.76,0.393,0,0,0,66.06,66.07,0.052,1931,0,0,65.57,65.28,0.33,162,0,0,66.45,66.04,0.88,0,0,0,66.06,66.19,0.15,1931,0,0,65.57,65.28,0.25,162,0,0,65.94,65.52,0,0,0,0,66.06,66.02,0,1931 "2009-03-10 04:15:00",12642,0,0,65.57,65.28,0.2,162,0,0,65.95,65.6,0.26,0,0,0,66,66.19,0.21,1931,0,0,65.57,65.28,0.239,162,0,0,66.03,65.65,0.339,0,0,0,66.04,66.19,0.193,1931,0,0,65.57,65.28,0.28,162,0,0,66.33,65.98,0.83,0,0,0,66.06,66.19,0.23,1931,0,0,65.57,65.28,0.2,162,0,0,65.71,65.41,0,0,0,0,66,66.19,0.14,1931 "2009-03-10 04:30:00",12643,0,0,65.38,65.28,0.16,162,0,0,65.86,65.32,0.31,0,0,0,65.93,66.19,0.2,1931,0,0,65.5,65.28,0.185,162,0,0,65.89,65.52,0.316,0,0,0,65.96,66.19,0.203,1931,0,0,65.57,65.28,0.21,162,0,0,66.18,65.84,0.79,0,0,0,66,66.19,0.23,1931,0,0,65.38,65.28,0.15,162,0,0,65.61,65.29,0,0,0,0,65.93,66.19,0.18,1931 "2009-03-10 04:45:00",12644,0,0,65.38,65.28,0,162,0,0,65.66,65.51,0,0,0,0,65.79,66,0.18,1931,0,0,65.38,65.28,0.063,162,0,0,65.73,65.39,0.316,0,0,0,65.83,66.1,0.196,1931,0,0,65.38,65.28,0.17,162,0,0,66.05,65.72,0.69,0,0,0,65.93,66.19,0.22,1931,0,0,65.38,65.28,0,162,0,0,65.44,65.13,0,0,0,0,65.79,66,0.18,1931 "2009-03-10 05:00:00",12645,0,0,65.19,65.28,0.1,162,0,0,65.35,65.31,0,0,0,0,65.57,65.81,0.18,1931,0,0,65.29,65.28,0.004,162,0,0,65.56,65.24,0.316,0,0,0,65.66,65.93,0.185,1931,0,0,65.38,65.28,0.1,162,0,0,65.87,65.53,0.76,0,0,0,65.79,66,0.21,1931,0,0,65.19,65.28,0,162,0,0,65.33,64.98,0,0,0,0,65.57,65.81,0.17,1931 "2009-03-10 05:15:00",12646,0,0,65.19,65.28,0.25,162,0,0,65.77,65.28,0.28,0,0,0,65.64,65.81,0.18,1931,0,0,65.19,65.28,0.234,162,0,0,65.57,65.21,0.329,0,0,0,65.59,65.81,0.178,1931,0,0,65.19,65.28,0.29,162,0,0,65.92,65.58,0.82,0,0,0,65.64,65.81,0.2,1931,0,0,65.19,65.28,0.11,162,0,0,65.27,64.93,0,0,0,0,65.57,65.81,0.15,1931 "2009-03-10 05:30:00",12647,0,0,65.19,65.47,0.35,162,0,0,66.07,65.4,0.66,0,0,0,65.85,66,0.18,1931,0,0,65.19,65.42,0.264,162,0,0,65.88,65.49,0.374,0,0,0,65.75,65.89,0.181,1931,0,0,65.19,65.47,0.35,162,0,0,66.23,65.83,0.73,0,0,0,65.85,66,0.2,1931,0,0,65.19,65.28,0.22,162,0,0,65.55,65.2,0,0,0,0,65.64,65.81,0.16,1931 "2009-03-10 05:45:00",12648,0,0,65.19,65.47,0.34,162,0,0,66.09,65.62,0.38,0,0,0,65.85,66,0.21,1931,0,0,65.19,65.47,0.3,162,0,0,66.01,65.61,0.382,0,0,0,65.85,66,0.203,1931,0,0,65.19,65.47,0.39,162,0,0,66.29,65.88,0.73,0,0,0,65.85,66,0.22,1931,0,0,65.19,65.47,0.23,162,0,0,65.76,65.38,0,0,0,0,65.85,66,0.18,1931 "2009-03-10 06:00:00",12649,0,0,65.19,65.47,0.29,162,0,0,65.95,65.65,0.62,0,0,0,65.85,66,0.21,1931,0,0,65.19,65.47,0.264,162,0,0,65.97,65.58,0.38,0,0,0,65.85,66,0.211,1931,0,0,65.19,65.47,0.35,162,0,0,66.27,65.86,0.79,0,0,0,65.85,66,0.23,1931,0,0,65.19,65.47,0.2,162,0,0,65.72,65.33,0,0,0,0,65.85,66,0.19,1931 "2009-03-10 06:15:00",12650,0,0,65.39,65.47,0.19,162,0,0,65.94,65.82,0.43,0,0,0,66.08,66.2,0.18,1931,0,0,65.21,65.47,0.207,162,0,0,66.01,65.63,0.372,0,0,0,65.91,66.06,0.201,1931,0,0,65.39,65.47,0.29,162,0,0,66.36,65.97,0.79,0,0,0,66.08,66.2,0.23,1931,0,0,65.19,65.47,0.15,162,0,0,65.71,65.36,0,0,0,0,65.85,66,0.18,1931 "2009-03-10 06:30:00",12651,0,0,65.57,65.65,0,162,0,0,66.45,66.29,0.14,0,0,0,66.52,66.59,0.21,1931,0,0,65.45,65.56,0.075,162,0,0,66.42,66,0.412,0,0,0,66.28,66.43,0.198,1931,0,0,65.57,65.65,0.19,162,0,0,66.88,66.34,0.88,0,0,0,66.52,66.59,0.22,1931,0,0,65.39,65.47,0,162,0,0,66.02,65.57,0,0,0,0,66.08,66.2,0.18,1931 "2009-03-10 06:45:00",12652,0,0,65.95,65.85,0,162,0,0,67.13,66.86,0.36,0,0,0,66.96,67.18,0.24,1931,0,0,65.77,65.77,0,162,0,0,66.93,66.49,0.44,0,0,0,66.74,66.93,0.227,1931,0,0,65.95,65.85,0,162,0,0,67.4,66.97,0.93,0,0,0,66.96,67.18,0.24,1931,0,0,65.57,65.65,0,162,0,0,66.54,66.08,0,0,0,0,66.52,66.59,0.2,1931 "2009-03-10 07:00:00",12653,0,0,66.14,66.04,0.11,162,0,0,67.89,67.27,0.41,0,0,0,67.47,67.56,0.11,1931,0,0,66.09,65.96,0.071,162,0,0,67.52,67.04,0.475,0,0,0,67.24,67.4,0.207,1931,0,0,66.14,66.04,0.15,162,0,0,67.96,67.48,0.94,0,0,0,67.47,67.56,0.26,1931,0,0,65.95,65.85,0,162,0,0,67.11,66.59,0,0,0,0,66.96,67.18,0.11,1931 "2009-03-10 07:15:00",12654,0,0,66.14,66.04,0.09,162,0,0,68.09,67.5,0.57,0,0,0,67.76,67.74,0,1931,0,0,66.14,66.04,0.05,162,0,0,67.92,67.43,0.425,0,0,0,67.64,67.67,0.049,1931,0,0,66.14,66.04,0.14,162,0,0,68.24,67.69,0.81,0,0,0,67.76,67.74,0.12,1931,0,0,66.14,66.04,0,162,0,0,67.6,67.11,0,0,0,0,67.47,67.56,0,1931 "2009-03-10 07:30:00",12655,0,0,66.34,66.23,0,162,0,0,68.3,67.8,0.66,0,0,0,68.05,68.13,0,1931,0,0,66.16,66.17,0.021,162,0,0,68.17,67.67,0.465,0,0,0,67.92,67.93,0.001,1931,0,0,66.34,66.23,0.1,162,0,0,68.54,68.01,0.86,0,0,0,68.05,68.13,0.09,1931,0,0,66.14,66.04,0,162,0,0,67.83,67.32,0,0,0,0,67.76,67.74,0,1931 "2009-03-10 07:45:00",12656,0,0,66.34,66.23,0,162,0,0,68.53,67.87,0.31,0,0,0,68.19,68.32,0.13,1931,0,0,66.34,66.23,0,162,0,0,68.4,67.87,0.508,0,0,0,68.11,68.18,0.096,1931,0,0,66.34,66.23,0,162,0,0,68.75,68.19,0.98,0,0,0,68.19,68.32,0.14,1931,0,0,66.34,66.23,0,162,0,0,68.13,67.61,0,0,0,0,68.05,68.13,0,1931 "2009-03-10 08:00:00",12657,0,0,66.34,66.42,0,162,0,0,68.77,68.41,0.29,0,0,0,68.33,68.51,0.21,1931,0,0,66.34,66.36,0,162,0,0,68.63,68.1,0.511,0,0,0,68.27,68.4,0.178,1931,0,0,66.34,66.42,0,162,0,0,68.93,68.42,0.99,0,0,0,68.33,68.51,0.23,1931,0,0,66.34,66.23,0,162,0,0,68.3,67.78,0,0,0,0,68.19,68.32,0.11,1931 "2009-03-10 08:15:00",12658,0,0,66.53,66.42,0,162,0,0,68.92,68.48,0.42,0,0,0,68.54,68.7,0.19,1931,0,0,66.52,66.42,0,162,0,0,68.8,68.28,0.526,0,0,0,68.42,68.6,0.223,1931,0,0,66.53,66.42,0,162,0,0,69.08,68.6,0.96,0,0,0,68.54,68.7,0.25,1931,0,0,66.34,66.42,0,162,0,0,68.51,68.02,0.12,0,0,0,68.33,68.51,0.19,1931 "2009-03-10 08:30:00",12659,0,0,66.53,66.61,0,162,0,0,69.2,68.5,0.31,0,0,0,68.77,68.89,0.17,1931,0,0,66.53,66.57,0,162,0,0,68.96,68.45,0.48,0,0,0,68.64,68.79,0.192,1931,0,0,66.53,66.61,0,162,0,0,69.29,68.79,0.96,0,0,0,68.77,68.89,0.22,1931,0,0,66.53,66.42,0,162,0,0,68.65,68.21,0.09,0,0,0,68.54,68.7,0.17,1931 "2009-03-10 08:45:00",12660,0,0,66.73,66.61,0.2,162,0,0,69.05,68.71,0.69,0,0,0,68.92,69.08,0.16,1931,0,0,66.69,66.61,0.109,162,0,0,69.08,68.58,0.491,0,0,0,68.82,68.91,0.165,1931,0,0,66.73,66.61,0.2,162,0,0,69.4,68.85,0.8,0,0,0,68.92,69.08,0.19,1931,0,0,66.53,66.61,0,162,0,0,68.82,68.33,0.09,0,0,0,68.77,68.89,0.14,1931 "2009-03-10 09:00:00",12661,0,0,66.73,66.61,0.31,162,0,0,69.31,68.8,0.5,0,0,0,69.07,69.08,0.14,1931,0,0,66.73,66.61,0.271,162,0,0,69.18,68.71,0.448,0,0,0,68.96,69.08,0.155,1931,0,0,66.73,66.61,0.31,162,0,0,69.47,68.96,0.8,0,0,0,69.07,69.08,0.18,1931,0,0,66.73,66.61,0.2,162,0,0,68.92,68.44,0,0,0,0,68.92,69.08,0.13,1931 "2009-03-10 09:15:00",12662,0,0,66.73,66.61,0.35,162,0,0,69.33,68.86,0.46,0,0,0,69.21,69.27,0,1931,0,0,66.73,66.61,0.319,162,0,0,69.27,68.79,0.438,0,0,0,69.11,69.2,0.125,1931,0,0,66.73,66.61,0.36,162,0,0,69.55,69.09,0.83,0,0,0,69.21,69.27,0.16,1931,0,0,66.73,66.61,0.29,162,0,0,69,68.54,0,0,0,0,69.07,69.08,0,1931 "2009-03-10 09:30:00",12663,0,0,66.73,66.61,0.39,162,0,0,69.25,68.85,0.38,0,0,0,69.35,69.27,0,1931,0,0,66.73,66.61,0.374,162,0,0,69.32,68.88,0.451,0,0,0,69.24,69.27,0.048,1931,0,0,66.73,66.61,0.4,162,0,0,69.62,69.16,0.8,0,0,0,69.35,69.27,0.12,1931,0,0,66.73,66.61,0.35,162,0,0,69.06,68.63,0,0,0,0,69.21,69.27,0,1931 "2009-03-10 09:45:00",12664,0,0,66.73,66.41,0.44,162,0,0,69.22,68.71,0.49,0,0,0,69.43,69.46,0,1931,0,0,66.73,66.44,0.422,162,0,0,69.27,68.79,0.464,0,0,0,69.43,69.31,0,1931,0,0,66.73,66.61,0.46,162,0,0,69.53,69.06,0.91,0,0,0,69.43,69.46,0,1931,0,0,66.73,66.41,0.39,162,0,0,69.03,68.54,0,0,0,0,69.35,69.27,0,1931 "2009-03-10 10:00:00",12665,0,0,66.73,66.41,0.47,162,0,0,69.3,68.67,0.5,0,0,0,69.51,69.46,0,1931,0,0,66.73,66.41,0.471,162,0,0,69.32,68.84,0.459,0,0,0,69.47,69.46,0,1931,0,0,66.73,66.41,0.49,162,0,0,69.59,69.12,0.89,0,0,0,69.51,69.46,0,1931,0,0,66.73,66.41,0.43,162,0,0,69.07,68.58,0,0,0,0,69.43,69.46,0,1931 "2009-03-10 10:15:00",12666,0,0,66.73,66.41,0.49,162,0,0,69.32,69.02,0.28,0,0,0,69.59,69.46,0,1931,0,0,66.73,66.41,0.487,162,0,0,69.36,68.91,0.452,0,0,0,69.55,69.46,0,1931,0,0,66.73,66.41,0.51,162,0,0,69.64,69.19,0.84,0,0,0,69.59,69.46,0,1931,0,0,66.73,66.41,0.46,162,0,0,69.14,68.67,0,0,0,0,69.51,69.46,0,1931 "2009-03-10 10:30:00",12667,0,0,66.73,66.41,0.47,162,0,0,69.52,69.02,0.54,0,0,0,56.79,67.76,10.94,1931,0,0,66.73,66.41,0.489,162,0,0,69.43,68.96,0.468,0,0.011,0,66.28,68.99,2.827,1931,0,0,66.73,66.41,0.5,162,0,0,69.72,69.21,0.87,0,1,0,69.66,69.67,12.97,1931,0,0,66.73,66.41,0.46,162,0,0,69.19,68.74,0,0,0,0,54.49,67.32,0,1931 "2009-03-10 10:45:00",12668,0,0,66.73,66.41,0.47,162,0,0,69.72,69.11,0.6,0,0,0,42.56,67.39,24.86,1931,0,0,66.73,66.41,0.467,162,0,0,69.5,69.04,0.471,0,0.15,0,50.45,67.71,17.27,1931,0,0,66.73,66.41,0.49,162,0,0,69.85,69.34,0.77,0,6,0,57.62,68.16,29.27,1931,0,0,66.73,66.41,0.46,162,0,0,69.22,68.74,0,0,0,0,37.93,67.39,10.58,1931 "2009-03-10 11:00:00",12669,0,0,66.73,66.41,0.6,162,0,0,69.39,69.09,0.28,0,0,0,45.86,67.26,21.45,1931,0,0,66.73,66.41,0.495,162,0,0,69.54,69.04,0.485,0,0.233,0,43.3,67.39,24.11,1931,0,0,66.73,66.41,0.6,162,0,0,69.85,69.32,0.81,0,7,0,45.86,67.59,29.02,1931,0,0,66.73,66.41,0.46,162,0,0,69.28,68.83,0.09,0,0,0,38.03,67.06,21.45,1931 "2009-03-10 11:15:00",12670,0,0,66.92,66.21,0.7,162,0,0,69.48,69.01,0.45,0,0,0,54.75,66.79,12.16,1931,0,0,66.92,66.37,0.663,162,0,0,69.5,69,0.451,0,0.128,0,49.94,67.11,17.24,1931,0,0,66.92,66.41,0.72,162,0,0,69.79,69.28,0.8,0,4,0,54.75,67.42,21.37,1931,0,0,66.92,66.21,0.6,162,0,0,69.21,68.76,0,0,0,0,45.86,66.59,12.16,1931 "2009-03-10 11:30:00",12671,0,0,66.92,66.21,0.6,162,0,0,69.39,68.97,0.31,0,0,0,59.1,67.38,8.37,1931,0,0,66.92,66.21,0.628,162,0,0,69.46,69,0.466,0,0,0,57.11,67.13,10.06,1931,0,0,66.92,66.21,0.7,162,0,0,69.75,69.26,0.76,0,0,0,59.1,67.38,12.15,1931,0,0,66.92,66.21,0.59,162,0,0,69.21,68.78,0,0,0,0,54.75,66.79,8.37,1931 "2009-03-10 11:45:00",12672,0,0,66.92,66.39,0.49,162,0,0,69.45,69.07,0.49,0,0,0,62.28,66.37,4.08,1931,0,0,66.92,66.35,0.545,162,0,0,69.51,69.05,0.427,0,0.039,0,60.8,66.35,5.577,1931,0,0,66.92,66.39,0.61,162,0,0,69.8,69.3,0.78,0,1,0,62.28,67.58,8.33,1931,0,0,66.92,66.21,0.48,162,0,0,69.26,68.82,0,0,0,0,59.1,64.96,4.08,1931 "2009-03-10 12:00:00",12673,0,0,66.92,66.58,0.4,162,0,0,69.75,69.1,0.64,0,0,0,62.57,64.88,2.29,1931,0,0,66.92,66.53,0.418,162,0,0,69.55,69.09,0.459,0,0,0,62.43,65.44,3.053,1931,0,0,66.92,66.58,0.48,162,0,0,69.85,69.37,0.74,0,0,0,63.31,66.76,4.08,1931,0,0,66.92,66.39,0.38,162,0,0,69.32,68.85,0,0,0,0,61.09,63.62,2.29,1931 "2009-03-10 12:15:00",12674,0,0,67.1,66.77,0.32,162,0,0,69.58,69.26,0.49,0,0,0,73.26,64.46,8.72,1931,0,0,66.94,66.66,0.325,162,0,0,69.63,69.15,0.452,0,0.028,0,67.06,63.99,3.191,1931,0,0,67.1,66.77,0.41,162,0,0,69.93,69.43,0.72,0,1,0,73.26,64.88,8.94,1931,0,0,66.92,66.58,0.28,162,0,0,69.38,68.93,0.12,0,0,0,62.34,63.09,0.36,1931 "2009-03-10 12:30:00",12675,0,0,67.1,66.77,0.2,162,0,0,69.45,69.27,0.35,0,0,0,77.58,65.54,11.92,1931,0,0,67.1,66.77,0.261,162,0,0,69.67,69.17,0.493,0,0.089,0,73.23,65,8.11,1931,0,0,67.1,66.77,0.33,162,0,0,69.97,69.45,0.77,0,3,0,77.74,65.54,12.35,1931,0,0,67.1,66.77,0.19,162,0,0,69.45,68.93,0.09,0,0,0,71.1,64.46,5.57,1931 "2009-03-10 12:45:00",12676,0,0,67.1,66.97,0.17,162,0,0,69.64,69.35,0.28,0,0,0,74.37,66.52,7.72,1931,0,0,67.1,66.85,0.213,162,0,0,69.71,69.2,0.484,0,0,0,75.58,66.01,9.43,1931,0,0,67.1,66.97,0.26,162,0,0,69.98,69.45,0.75,0,0,0,77.58,66.52,11.92,1931,0,0,67.1,66.77,0.14,162,0,0,69.49,68.97,0.1,0,0,0,74.37,65.54,7.72,1931 "2009-03-10 13:00:00",12677,0,0,67.1,66.97,0.25,162,0,0,69.71,69.13,0.57,0,0,0,73.41,67.12,6.2,1931,0,0,67.1,66.97,0.215,162,0,0,69.73,69.21,0.51,0,0.083,0,73.86,66.81,6.911,1931,0,0,67.1,66.97,0.28,162,0,0,70.02,69.48,0.77,0,2,0,75.11,67.12,8.49,1931,0,0,67.1,66.97,0.13,162,0,0,69.49,68.96,0.15,0,0,0,73.41,66.52,6.2,1931 "2009-03-10 13:15:00",12678,0,0,67.1,66.78,0.36,162,0,0,69.56,69.12,0.43,0,0,0,73.72,68.25,5.38,1931,0,0,67.1,66.91,0.324,162,0,0,69.68,69.15,0.493,0,0.044,0,73.89,67.68,6.072,1931,0,0,67.1,66.97,0.38,162,0,0,69.96,69.45,0.78,0,1,0,74.87,68.25,6.98,1931,0,0,67.1,66.78,0.24,162,0,0,69.42,68.94,0,0,0,0,73.08,67.12,5.37,1931 "2009-03-10 13:30:00",12679,0,0,67.1,66.78,0.44,162,0,0,69.63,69.09,0.37,0,0,0,88.1,70.03,18.05,1931,0,0,67.1,66.78,0.405,162,0,0,69.61,69.11,0.492,0,0.261,0,80.1,69.15,10.79,1931,0,0,67.1,66.78,0.46,162,0,0,69.86,69.42,0.77,0,4,0,88.3,70.03,18.3,1931,0,0,67.1,66.78,0.36,162,0,0,69.39,68.89,0.09,0,0,0,73.4,68.25,5.02,1931 "2009-03-10 13:45:00",12680,0,0,67.1,66.6,0.5,162,0,0,69.71,69.18,0.45,0,0,0,88.2,71.03,16.99,1931,0,0,67.1,66.72,0.48,162,0,0,69.62,69.12,0.493,0,0.233,0,87.2,70.44,16.6,1931,0,0,67.1,66.78,0.52,162,0,0,69.95,69.45,0.76,0,5,0,91.8,71.03,20.75,1931,0,0,67.1,66.6,0.44,162,0,0,69.38,68.87,0,0,0,0,82.7,70.03,12.46,1931 "2009-03-10 14:00:00",12681,0,0,67.1,66.6,0.57,162,0,0,69.91,69.13,0.73,0,0,0,87.3,72.23,15,1931,0,0,67.1,66.6,0.533,162,0,0,69.78,69.24,0.523,0,0.222,0,86.8,71.45,15.21,1931,0,0,67.1,66.6,0.57,162,0,0,70.04,69.54,0.8,0,5,0,89.7,72.23,17.28,1931,0,0,67.1,66.6,0.49,162,0,0,69.47,68.96,0.09,0,0,0,84.1,71.03,12.86,1931 "2009-03-10 14:15:00",12682,0,0,67.1,66.6,0.59,162,0,0,69.8,69.5,0.63,0,0,0,86.5,73.62,12.91,1931,0,0,67.1,66.6,0.585,162,0,0,69.89,69.34,0.543,0,0.189,0,87.4,73.02,14.35,1931,0,0,67.1,66.6,0.61,162,0,0,70.21,69.61,0.8,0,4,0,90.7,73.8,17.08,1931,0,0,67.1,66.6,0.56,162,0,0,69.62,69.1,0.12,0,0,0,84.5,72.23,12.27,1931 "2009-03-10 14:30:00",12683,0,0,67.28,66.6,0.62,162,0,0,70.04,69.45,0.32,0,0,0,86.5,74.59,12.02,1931,0,0,67.19,66.6,0.6,162,0,0,69.99,69.41,0.551,0,0.189,0,87.5,74.24,13.34,1931,0,0,67.28,66.6,0.63,162,0,0,70.3,69.7,0.8,0,4,0,91.1,74.99,16.43,1931,0,0,67.1,66.6,0.58,162,0,0,69.75,69.19,0.22,0,0,0,84.4,73.43,10.94,1931 "2009-03-10 14:45:00",12684,0,0,67.28,66.6,0.62,162,0,0,70.07,69.58,0.47,0,0,0,85.7,74.7,11.07,1931,0,0,67.28,66.6,0.619,162,0,0,70.07,69.5,0.547,0,0.144,0,86.3,74.63,11.74,1931,0,0,67.28,66.6,0.64,162,0,0,70.39,69.81,0.81,0,3,0,88.9,75.39,13.95,1931,0,0,67.28,66.6,0.6,162,0,0,69.82,69.23,0.2,0,0,0,84,74.2,9.89,1931 "2009-03-10 15:00:00",12685,0,0,67.28,66.79,0.63,162,0,0,70.46,69.69,0.75,0,0,0,84.7,74.68,9.97,1931,0,0,67.28,66.64,0.62,162,0,0,70.14,69.58,0.575,0,0.106,0,84.4,74.6,9.83,1931,0,0,67.28,66.79,0.65,162,0,0,70.46,69.84,0.8,0,3,0,85.9,75.31,11.11,1931,0,0,67.28,66.6,0.6,162,0,0,69.89,69.32,0.22,0,0,0,82.6,74.28,8.39,1931 "2009-03-10 15:15:00",12686,0,0,67.46,66.99,0.5,162,0,0,70.39,69.75,0.35,0,0,0,80.5,74.09,6.37,1931,0,0,67.42,66.84,0.56,162,0,0,70.24,69.67,0.545,0,0,0,82.2,74.46,7.802,1931,0,0,67.46,66.99,0.63,162,0,0,70.53,69.96,0.81,0,0,0,84.7,74.68,9.96,1931,0,0,67.28,66.79,0.49,162,0,0,70.01,69.41,0.17,0,0,0,80.5,74.09,6.37,1931 "2009-03-10 15:30:00",12687,0,0,67.46,67.18,0.34,162,0,0,70.25,69.92,0.39,0,0,0,78.97,74.04,5.02,1931,0,0,67.46,67.05,0.42,162,0,0,70.31,69.75,0.545,0,0.083,0,80.5,74.31,6.209,1931,0,0,67.46,67.18,0.5,162,0,0,70.59,70.04,0.8,0,2,0,82.2,74.81,7.83,1931,0,0,67.46,66.99,0.34,162,0,0,70.07,69.53,0.19,0,0,0,78.97,74.04,5.02,1931 "2009-03-10 15:45:00",12688,0,0,67.46,67.18,0.22,162,0,0,70.38,69.84,0.28,0,0,0,76.93,73.3,3.71,1931,0,0,67.46,67.18,0.283,162,0,0,70.25,69.73,0.498,0,0,0,77.87,73.62,4.305,1931,0,0,67.46,67.18,0.34,162,0,0,70.53,69.99,0.74,0,0,0,78.97,74.04,4.99,1931,0,0,67.46,67.18,0.22,162,0,0,69.98,69.51,0,0,0,0,76.93,73.3,3.71,1931 "2009-03-10 16:00:00",12689,0,0,67.46,67.38,0.15,162,0,0,70.23,69.68,0.58,0,0,0,75.57,72.54,2.97,1931,0,0,67.46,67.34,0.185,162,0,0,70.15,69.67,0.472,0,0,0,76.19,72.93,3.301,1931,0,0,67.46,67.38,0.24,162,0,0,70.43,69.97,0.71,0,0,0,76.93,73.3,3.71,1931,0,0,67.46,67.18,0.13,162,0,0,69.88,69.45,0,0,0,0,75.57,72.54,2.96,1931 "2009-03-10 16:15:00",12690,0,0,67.46,67.38,0.22,162,0,0,70.07,69.49,0.49,0,0,0,74.46,72.15,2.4,1931,0,0,67.46,67.38,0.159,162,0,0,70.04,69.6,0.444,0,0,0,74.95,72.34,2.643,1931,0,0,67.46,67.38,0.23,162,0,0,70.34,69.89,0.69,0,0,0,75.5,72.54,2.95,1931,0,0,67.46,67.38,0.1,162,0,0,69.82,69.39,0.09,0,0,0,74.46,72.15,2.4,1931 "2009-03-10 16:30:00",12691,0,0,67.46,67.38,0.18,162,0,0,70.03,69.56,0.45,0,0,0,73.63,71.62,1.98,1931,0,0,67.46,67.38,0.216,162,0,0,69.96,69.55,0.402,0,0,0,73.98,71.87,2.156,1931,0,0,67.46,67.38,0.25,162,0,0,70.25,69.81,0.68,0,0,0,74.46,72.15,2.41,1931,0,0,67.46,67.38,0.18,162,0,0,69.73,69.3,0,0,0,0,73.63,71.62,1.95,1931 "2009-03-10 16:45:00",12692,0,0,67.46,67.38,0.14,162,0,0,69.87,69.33,0.63,0,0,0,72.95,71.43,1.56,1931,0,0,67.46,67.38,0.16,162,0,0,69.9,69.48,0.406,0,0,0,73.25,71.53,1.759,1931,0,0,67.46,67.38,0.19,162,0,0,70.21,69.74,0.65,0,0,0,73.63,71.62,1.98,1931,0,0,67.46,67.38,0.13,162,0,0,69.64,69.26,0,0,0,0,72.95,71.43,1.56,1931 "2009-03-10 17:00:00",12693,0,0,67.46,67.38,0,162,0,0,69.58,69.49,0,0,0,0,72.34,71.24,1.18,1931,0,0,67.46,67.38,0.105,162,0,0,69.8,69.41,0.38,0,0,0,72.62,71.29,1.382,1931,0,0,67.46,67.38,0.15,162,0,0,70.11,69.69,0.67,0,0,0,72.95,71.43,1.6,1931,0,0,67.46,67.38,0,162,0,0,69.55,69.19,0,0,0,0,72.34,71.24,1.17,1931 "2009-03-10 17:15:00",12694,0,0,67.46,67.38,0.11,162,0,0,69.75,69.42,0.09,0,0,0,71.86,71.05,0.83,1931,0,0,67.46,67.38,0.018,162,0,0,69.73,69.34,0.384,0,0,0,72.07,71.11,1.001,1931,0,0,67.46,67.38,0.11,162,0,0,70.03,69.62,0.64,0,0,0,72.34,71.24,1.18,1931,0,0,67.46,67.38,0,162,0,0,69.48,69.1,0,0,0,0,71.86,71.05,0.82,1931 "2009-03-10 17:30:00",12695,0,0,67.46,67.38,0.1,162,0,0,69.58,69.06,0.31,0,0,0,71.47,70.88,0.62,1931,0,0,67.46,67.38,0.111,162,0,0,69.64,69.25,0.375,0,0,0,71.68,70.98,0.75,1931,0,0,67.46,67.38,0.13,162,0,0,69.89,69.51,0.64,0,0,0,71.86,71.05,0.86,1931,0,0,67.46,67.38,0.09,162,0,0,69.37,69,0,0,0,0,71.47,70.88,0.61,1931 "2009-03-10 17:45:00",12696,0,0,67.46,67.38,0,162,0,0,69.43,69.18,0.41,0,0,0,71.27,70.88,0.51,1931,0,0,67.46,67.38,0.026,162,0,0,69.6,69.21,0.372,0,0,0,71.37,70.88,0.594,1931,0,0,67.46,67.38,0.11,162,0,0,69.87,69.48,0.64,0,0,0,71.47,70.88,0.69,1931,0,0,67.46,67.38,0,162,0,0,69.36,68.97,0,0,0,0,71.27,70.88,0.51,1931 "2009-03-10 18:00:00",12697,0,0,67.46,67.38,0,162,0,0,69.53,68.99,0.52,0,0,0,70.99,70.69,0.36,1931,0,0,67.46,67.38,0,162,0,0,69.55,69.14,0.379,0,0,0,71.09,70.7,0.412,1931,0,0,67.46,67.38,0,162,0,0,69.84,69.4,0.64,0,0,0,71.27,70.88,0.53,1931,0,0,67.46,67.38,0,162,0,0,69.29,68.92,0,0,0,0,70.99,70.69,0.33,1931 "2009-03-10 18:15:00",12698,0,0,67.46,67.38,0,162,0,0,69.5,69.16,0.47,0,0,0,70.84,70.69,0.25,1931,0,0,67.46,67.38,0,162,0,0,69.54,69.12,0.403,0,0,0,70.89,70.69,0.271,1931,0,0,67.46,67.38,0,162,0,0,69.83,69.39,0.66,0,0,0,70.99,70.69,0.35,1931,0,0,67.46,67.38,0,162,0,0,69.31,68.91,0,0,0,0,70.84,70.69,0.19,1931 "2009-03-10 18:30:00",12699,0,0,67.46,67.38,0,162,0,0,69.83,69.17,0.41,0,0,0,70.63,70.69,0,1931,0,0,67.46,67.38,0.005,162,0,0,69.55,69.13,0.389,0,0,0,70.71,70.69,0.111,1931,0,0,67.46,67.38,0.1,162,0,0,69.83,69.35,0.64,0,0,0,70.84,70.69,0.25,1931,0,0,67.46,67.38,0,162,0,0,69.3,68.91,0,0,0,0,70.63,70.69,0,1931 "2009-03-10 18:45:00",12700,0,0,67.46,67.57,0.16,162,0,0,69.69,69.16,0.46,0,0,0,70.56,70.69,0,1931,0,0,67.46,67.47,0.128,162,0,0,69.54,69.12,0.412,0,0,0,70.6,70.69,0,1931,0,0,67.46,67.57,0.17,162,0,0,69.81,69.38,0.67,0,0,0,70.63,70.69,0,1931,0,0,67.46,67.38,0.09,162,0,0,69.32,68.9,0,0,0,0,70.56,70.69,0,1931 "2009-03-10 19:00:00",12701,0,0,67.46,67.57,0.23,162,0,0,69.65,69.14,0.5,0,0,0,70.48,70.69,0.13,1931,0,0,67.46,67.57,0.192,162,0,0,69.56,69.11,0.409,0,0,0,70.49,70.69,0.052,1931,0,0,67.46,67.57,0.23,162,0,0,69.83,69.35,0.67,0,0,0,70.56,70.69,0.15,1931,0,0,67.46,67.57,0.16,162,0,0,69.31,68.9,0,0,0,0,70.48,70.69,0,1931 "2009-03-10 19:15:00",12702,0,0,67.46,67.57,0.28,162,0,0,69.39,69.24,0.32,0,0,0,70.48,70.69,0.17,1931,0,0,67.46,67.57,0.252,162,0,0,69.55,69.12,0.415,0,0,0,70.48,70.69,0.089,1931,0,0,67.46,67.57,0.28,162,0,0,69.85,69.38,0.67,0,0,0,70.48,70.69,0.17,1931,0,0,67.46,67.57,0.22,162,0,0,69.32,68.88,0,0,0,0,70.48,70.69,0,1931 "2009-03-10 19:30:00",12703,0,0,67.46,67.77,0.27,162,0,0,69.42,69.1,0.62,0,0,0,70.39,70.69,0.17,1931,0,0,67.46,67.76,0.29,162,0,0,69.55,69.11,0.424,0,0,0,70.43,70.69,0.129,1931,0,0,67.46,67.77,0.31,162,0,0,69.82,69.38,0.7,0,0,0,70.48,70.69,0.18,1931,0,0,67.46,67.57,0.27,162,0,0,69.34,68.89,0,0,0,0,70.39,70.69,0,1931 "2009-03-10 19:45:00",12704,0,0,67.46,67.57,0,162,0,0,69.26,69.16,0.25,0,0,0,70.32,70.5,0.14,1931,0,0,67.46,67.71,0.105,162,0,0,69.52,69.08,0.415,0,0,0,70.34,70.6,0.165,1931,0,0,67.46,67.77,0.28,162,0,0,69.8,69.37,0.68,0,0,0,70.4,70.69,0.21,1931,0,0,67.46,67.57,0,162,0,0,69.26,68.85,0,0,0,0,70.32,70.5,0.1,1931 "2009-03-10 20:00:00",12705,0,0,67.46,67.57,0,162,0,0,69.49,68.88,0.59,0,0,0,70.24,70.5,0,1931,0,0,67.46,67.57,0,162,0,0,69.46,69.02,0.417,0,0,0,70.25,70.5,0.132,1931,0,0,67.46,67.57,0,162,0,0,69.77,69.29,0.66,0,0,0,70.32,70.5,0.19,1931,0,0,67.46,67.57,0,162,0,0,69.22,68.81,0,0,0,0,70.24,70.5,0,1931 "2009-03-10 20:15:00",12706,0,0,67.46,67.37,0,162,0,0,69.16,69.06,0.45,0,0,0,70.12,70.32,0.14,1931,0,0,67.46,67.44,0,162,0,0,69.41,68.97,0.417,0,0,0,70.19,70.43,0.123,1931,0,0,67.46,67.57,0,162,0,0,69.71,69.23,0.71,0,0,0,70.24,70.5,0.17,1931,0,0,67.46,67.37,0,162,0,0,69.16,68.74,0,0,0,0,70.12,70.32,0,1931 "2009-03-10 20:30:00",12707,0,0,67.46,67.37,0,162,0,0,69.31,68.79,0.6,0,0,0,70.06,70.32,0.11,1931,0,0,67.46,67.37,0.006,162,0,0,69.38,68.94,0.413,0,0,0,70.11,70.32,0.135,1931,0,0,67.46,67.37,0.09,162,0,0,69.67,69.19,0.7,0,0,0,70.12,70.32,0.18,1931,0,0,67.46,67.37,0,162,0,0,69.14,68.72,0,0,0,0,70.06,70.32,0.09,1931 "2009-03-10 20:45:00",12708,0,0,67.46,67.37,0,162,0,0,69.23,68.95,0.3,0,0,0,70.06,70.32,0.11,1931,0,0,67.46,67.37,0.001,162,0,0,69.38,68.91,0.457,0,0,0,70.11,70.32,0.079,1931,0,0,67.46,67.37,0.09,162,0,0,69.66,69.19,0.69,0,0,0,70.13,70.32,0.15,1931,0,0,67.46,67.37,0,162,0,0,69.14,68.7,0,0,0,0,70.06,70.32,0,1931 "2009-03-10 21:00:00",12709,0,0,67.46,67.37,0,162,0,0,69.39,69.14,0.23,0,0,0,69.99,70.32,0.17,1931,0,0,67.46,67.37,0,162,0,0,69.37,68.9,0.448,0,0,0,70.02,70.32,0.149,1931,0,0,67.46,67.37,0,162,0,0,69.64,69.17,0.7,0,0,0,70.06,70.32,0.2,1931,0,0,67.46,67.37,0,162,0,0,69.12,68.69,0,0,0,0,69.99,70.32,0,1931 "2009-03-10 21:15:00",12710,0,0,67.46,67.37,0,162,0,0,69.36,69,0.31,0,0,0,69.99,70.32,0.21,1931,0,0,67.46,67.37,0,162,0,0,69.39,68.91,0.47,0,0,0,69.99,70.32,0.18,1931,0,0,67.46,67.37,0,162,0,0,69.68,69.19,0.7,0,0,0,69.99,70.32,0.23,1931,0,0,67.46,67.37,0,162,0,0,69.17,68.7,0.11,0,0,0,69.99,70.32,0.14,1931 "2009-03-10 21:30:00",12711,0,0,67.46,67.37,0,162,0,0,69.42,69.1,0.34,0,0,0,70.06,70.32,0.25,1931,0,0,67.46,67.37,0,162,0,0,69.44,68.96,0.46,0,0,0,70.02,70.32,0.214,1931,0,0,67.46,67.37,0,162,0,0,69.71,69.23,0.7,0,0,0,70.06,70.32,0.27,1931,0,0,67.46,67.37,0,162,0,0,69.19,68.74,0.09,0,0,0,69.99,70.32,0.17,1931 "2009-03-10 21:45:00",12712,0,0,67.46,67.37,0,162,0,0,69.65,69.03,0.13,0,0,0,70.06,70.32,0.25,1931,0,0,67.46,67.37,0,162,0,0,69.47,68.99,0.458,0,0,0,70.06,70.32,0.257,1931,0,0,67.46,67.37,0,162,0,0,69.75,69.28,0.73,0,0,0,70.06,70.32,0.3,1931,0,0,67.46,67.37,0,162,0,0,69.24,68.77,0,0,0,0,70.06,70.32,0.2,1931 "2009-03-10 22:00:00",12713,0,0,67.46,67.56,0.13,162,0,0,69.6,68.96,0.56,0,0,0,70.07,70.32,0.3,1931,0,0,67.46,67.42,0.073,162,0,0,69.51,69.02,0.485,0,0,0,70.11,70.32,0.288,1931,0,0,67.46,67.56,0.14,162,0,0,69.79,69.28,0.75,0,0,0,70.13,70.32,0.36,1931,0,0,67.46,67.37,0,162,0,0,69.29,68.8,0,0,0,0,70.06,70.32,0.2,1931 "2009-03-10 22:15:00",12714,0,0,67.46,67.56,0.17,162,0,0,69.67,69.1,0.21,0,0,0,70.14,70.32,0.31,1931,0,0,67.46,67.56,0.143,162,0,0,69.52,69.04,0.482,0,0,0,70.08,70.32,0.337,1931,0,0,67.46,67.56,0.18,162,0,0,69.81,69.31,0.72,0,0,0,70.14,70.32,0.38,1931,0,0,67.46,67.56,0.11,162,0,0,69.32,68.83,0,0,0,0,70.07,70.32,0.29,1931 "2009-03-10 22:30:00",12715,0,0,67.46,67.56,0.21,162,0,0,69.56,69.1,0.57,0,0,0,70.14,70.32,0.34,1931,0,0,67.46,67.56,0.187,162,0,0,69.55,69.07,0.465,0,0,0,70.14,70.32,0.335,1931,0,0,67.46,67.56,0.21,162,0,0,69.79,69.32,0.72,0,0,0,70.14,70.32,0.36,1931,0,0,67.46,67.56,0.16,162,0,0,69.31,68.84,0.11,0,0,0,70.14,70.32,0.3,1931 "2009-03-10 22:45:00",12716,0,0,67.46,67.75,0.24,162,0,0,69.41,69.04,0.38,0,0,0,70.14,70.52,0.4,1931,0,0,67.46,67.61,0.237,162,0,0,69.58,69.1,0.454,0,0,0,70.14,70.36,0.361,1931,0,0,67.46,67.75,0.27,162,0,0,69.88,69.37,0.74,0,0,0,70.14,70.52,0.4,1931,0,0,67.46,67.56,0.2,162,0,0,69.33,68.88,0,0,0,0,70.14,70.32,0.31,1931 "2009-03-10 23:00:00",12717,0,0,67.46,67.75,0.24,162,0,0,69.69,69.04,0.64,0,0,0,70.06,70.52,0.36,1931,0,0,67.46,67.75,0.243,162,0,0,69.5,69.05,0.432,0,0,0,70.13,70.52,0.351,1931,0,0,67.46,67.75,0.26,162,0,0,69.78,69.36,0.69,0,0,0,70.14,70.52,0.41,1931,0,0,67.46,67.75,0.23,162,0,0,69.2,68.77,0,0,0,0,70.06,70.52,0.3,1931 "2009-03-10 23:15:00",12718,0,0,67.46,67.56,0.2,162,0,0,69.41,68.85,0.2,0,0,0,69.85,70.34,0.34,1931,0,0,67.46,67.74,0.222,162,0,0,69.29,68.92,0.36,0,0,0,69.97,70.4,0.341,1931,0,0,67.46,67.75,0.24,162,0,0,69.66,69.25,0.64,0,0,0,70.06,70.52,0.39,1931,0,0,67.46,67.56,0.2,162,0,0,68.95,68.63,0,0,0,0,69.85,70.34,0.29,1931 "2009-03-10 23:30:00",12719,0,0,67.27,67.37,0.15,162,0,0,68.96,68.48,0.39,0,0,0,69.72,70.16,0.3,1931,0,0,67.35,67.55,0.187,162,0,0,69.04,68.71,0.319,0,0,0,69.78,70.21,0.323,1931,0,0,67.46,67.56,0.21,162,0,0,69.42,69.04,0.55,0,0,0,69.85,70.34,0.37,1931,0,0,67.27,67.37,0.15,162,0,0,68.74,68.39,0,0,0,0,69.72,70.16,0.24,1931 "2009-03-10 23:45:00",12720,0,0,67.08,67.18,0.11,162,0,0,68.55,68.47,0.14,0,0,0,69.47,69.77,0.33,1931,0,0,67.25,67.36,0.126,162,0,0,68.76,68.48,0.262,0,0,0,69.54,69.97,0.338,1931,0,0,67.27,67.37,0.16,162,0,0,69.06,68.73,0.52,0,0,0,69.72,70.16,0.38,1931,0,0,67.08,67.18,0.09,162,0,0,68.55,68.25,0,0,0,0,69.47,69.77,0.29,1931 "2009-03-11 00:00:00",12721,0,0,67.08,66.98,0,162,0,0,68.28,67.96,0.29,0,0,0,69.19,69.59,0.4,1931,0,0,67.08,67.17,0.024,162,0,0,68.51,68.27,0.218,0,0,0,69.3,69.73,0.362,1931,0,0,67.08,67.18,0.11,162,0,0,68.85,68.64,0.46,0,0,0,69.47,69.77,0.4,1931,0,0,67.08,66.98,0,162,0,0,68.25,67.96,0,0,0,0,69.19,69.59,0.32,1931 "2009-03-11 00:15:00",12722,0,0,67.08,66.98,0,162,0,0,68.37,68,0.16,0,0,0,68.96,69.4,0.4,1931,0,0,67.08,66.98,0.001,162,0,0,68.3,68.08,0.219,0,0,0,69.06,69.52,0.395,1931,0,0,67.08,66.98,0.09,162,0,0,68.64,68.39,0.44,0,0,0,69.19,69.59,0.42,1931,0,0,67.08,66.98,0,162,0,0,68.03,67.77,0,0,0,0,68.96,69.4,0.37,1931 "2009-03-11 00:30:00",12723,0,0,66.89,66.78,0.12,162,0,0,67.93,67.66,0.25,0,0,0,68.76,69.21,0.43,1931,0,0,66.95,66.85,0.033,162,0,0,68.03,67.87,0.176,0,0,0,68.85,69.33,0.405,1931,0,0,67.08,66.98,0.13,162,0,0,68.38,68.23,0.41,0,0,0,68.96,69.4,0.43,1931,0,0,66.89,66.78,0,162,0,0,67.74,67.54,0,0,0,0,68.76,69.21,0.38,1931 "2009-03-11 00:45:00",12724,0,0,66.7,66.59,0.14,162,0,0,67.66,67.41,0.21,0,0,0,68.45,69.02,0.42,1931,0,0,66.81,66.67,0.135,162,0,0,67.76,67.6,0.176,0,0,0,68.6,69.1,0.416,1931,0,0,66.89,66.78,0.15,162,0,0,68.09,67.93,0.41,0,0,0,68.76,69.21,0.43,1931,0,0,66.7,66.59,0.1,162,0,0,67.47,67.32,0,0,0,0,68.45,69.02,0.39,1931 "2009-03-11 01:00:00",12725,0,0,66.51,66.39,0.19,162,0,0,67.09,67.27,0.26,0,0,0,68.17,68.65,0.47,1931,0,0,66.63,66.44,0.182,162,0,0,67.47,67.34,0.145,0,0,0,68.31,68.83,0.443,1931,0,0,66.7,66.59,0.2,162,0,0,67.86,67.71,0.41,0,0,0,68.45,69.02,0.48,1931,0,0,66.51,66.39,0.13,162,0,0,67.09,67.01,0,0,0,0,68.17,68.65,0.41,1931 "2009-03-11 01:15:00",12726,0,0,66.32,66.2,0.2,162,0,0,67.13,66.82,0.09,0,0,0,67.87,68.46,0.5,1931,0,0,66.45,66.22,0.211,162,0,0,67.17,67.05,0.135,0,0,0,67.99,68.55,0.495,1931,0,0,66.51,66.39,0.24,162,0,0,67.57,67.41,0.41,0,0,0,68.17,68.65,0.53,1931,0,0,66.32,66.2,0.18,162,0,0,66.82,66.71,0,0,0,0,67.87,68.46,0.45,1931 "2009-03-11 01:30:00",12727,0,0,66.13,66.01,0.28,162,0,0,66.88,66.69,0,0,0,0,67.56,68.08,0.54,1931,0,0,66.3,66.02,0.265,162,0,0,66.9,66.78,0.151,0,0,0,67.69,68.31,0.524,1931,0,0,66.32,66.2,0.29,162,0,0,67.26,67.12,0.4,0,0,0,67.87,68.46,0.55,1931,0,0,66.13,66.01,0.19,162,0,0,66.56,66.46,0,0,0,0,67.56,68.08,0.5,1931 "2009-03-11 01:45:00",12728,0,0,66.13,65.82,0.25,162,0,0,66.32,66.4,0,0,0,0,67.31,67.88,0.56,1931,0,0,66.13,65.83,0.266,162,0,0,66.6,66.49,0.133,0,0,0,67.44,68.05,0.55,1931,0,0,66.13,66.01,0.29,162,0,0,67,66.82,0.4,0,0,0,67.56,68.08,0.58,1931,0,0,66.13,65.82,0.24,162,0,0,66.26,66.24,0,0,0,0,67.31,67.88,0.52,1931 "2009-03-11 02:00:00",12729,0,0,65.94,65.64,0.21,162,0,0,66.25,66.14,0.11,0,0,0,67.09,67.7,0.61,1931,0,0,65.99,65.8,0.237,162,0,0,66.36,66.24,0.131,0,0,0,67.18,67.84,0.588,1931,0,0,66.13,65.82,0.27,162,0,0,66.69,66.59,0.44,0,0,0,67.31,67.88,0.63,1931,0,0,65.94,65.64,0.21,162,0,0,66.05,65.94,0,0,0,0,67.09,67.7,0.56,1931 "2009-03-11 02:15:00",12730,0,0,65.75,65.64,0.18,162,0,0,66,65.92,0.11,0,0,0,66.81,67.51,0.64,1931,0,0,65.94,65.64,0.199,162,0,0,66.14,66.01,0.15,0,0,0,66.95,67.66,0.629,1931,0,0,65.94,65.64,0.22,162,0,0,66.46,66.33,0.42,0,0,0,67.03,67.7,0.66,1931,0,0,65.75,65.64,0.17,162,0,0,65.82,65.74,0,0,0,0,66.81,67.51,0.6,1931 "2009-03-11 02:30:00",12731,0,0,65.75,65.64,0.13,162,0,0,65.81,65.62,0.18,0,0,0,66.59,67.33,0.68,1931,0,0,65.75,65.64,0.158,162,0,0,65.94,65.8,0.167,0,0,0,66.73,67.47,0.66,1931,0,0,65.75,65.64,0.18,162,0,0,66.26,66.17,0.43,0,0,0,66.81,67.51,0.69,1931,0,0,65.75,65.64,0.13,162,0,0,65.6,65.5,0,0,0,0,66.59,67.33,0.63,1931 "2009-03-11 02:45:00",12732,0,0,65.56,65.45,0,162,0,0,65.53,65.52,0,0,0,0,66.46,67.13,0.69,1931,0,0,65.67,65.54,0.115,162,0,0,65.71,65.59,0.142,0,0,0,66.53,67.29,0.676,1931,0,0,65.75,65.64,0.14,162,0,0,66.09,65.93,0.49,0,0,0,66.59,67.33,0.7,1931,0,0,65.56,65.45,0,162,0,0,65.39,65.32,0,0,0,0,66.46,67.13,0.66,1931 "2009-03-11 03:00:00",12733,0,0,65.36,65.26,0.23,162,0,0,65.45,65.27,0.4,0,0,0,66.15,66.75,0.58,1931,0,0,65.44,65.34,0.085,162,0,0,65.48,65.37,0.142,0,0,0,66.31,67.03,0.649,1931,0,0,65.56,65.45,0.23,162,0,0,65.83,65.72,0.48,0,0,0,66.46,67.13,0.69,1931,0,0,65.36,65.26,0,162,0,0,65.11,65.05,0,0,0,0,66.15,66.75,0.58,1931 "2009-03-11 03:15:00",12734,0,0,65.36,64.87,0.49,162,0,0,65.1,64.89,0.25,0,0,0,65.78,66.16,0.41,1931,0,0,65.36,65.09,0.372,162,0,0,65.18,65.06,0.146,0,0,0,65.94,66.52,0.499,1931,0,0,65.36,65.26,0.49,162,0,0,65.48,65.4,0.55,0,0,0,66.15,66.75,0.6,1931,0,0,65.36,64.87,0.22,162,0,0,64.92,64.77,0,0,0,0,65.78,66.16,0.41,1931 "2009-03-11 03:30:00",12735,0,0,65.36,64.68,0.52,162,0,0,64.88,64.81,0.15,0,0,0,65.51,65.77,0.28,1931,0,0,65.36,64.82,0.5,162,0,0,65.01,64.82,0.178,0,0,0,65.61,66.03,0.348,1931,0,0,65.36,64.87,0.54,162,0,0,65.3,65.16,0.64,0,0,0,65.78,66.16,0.43,1931,0,0,65.36,64.68,0.46,162,0,0,64.72,64.6,0,0,0,0,65.51,65.77,0.28,1931 "2009-03-11 03:45:00",12736,0,0,65.16,64.68,0.55,162,0,0,65.46,65.28,0.34,0,0,0,65.58,65.77,0.24,1931,0,0,65.17,64.68,0.537,162,0,0,65.21,64.94,0.254,0,0,0,65.46,65.77,0.262,1931,0,0,65.36,64.68,0.56,162,0,0,65.61,65.41,0.67,0,0,0,65.58,65.77,0.31,1931,0,0,65.16,64.68,0.52,162,0,0,64.78,64.58,0,0,0,0,65.44,65.77,0.22,1931 "2009-03-11 04:00:00",12737,0,0,65.35,64.68,0.54,162,0,0,65.83,65.58,0.22,0,0,0,65.8,65.96,0.22,1931,0,0,65.16,64.68,0.553,162,0,0,65.77,65.4,0.369,0,0,0,65.69,65.86,0.222,1931,0,0,65.35,64.68,0.58,162,0,0,66.18,65.74,0.79,0,0,0,65.8,65.96,0.25,1931,0,0,65.16,64.68,0.52,162,0,0,65.33,65.01,0,0,0,0,65.58,65.77,0.2,1931 "2009-03-11 04:15:00",12738,0,0,65.35,64.87,0.49,162,0,0,66.08,65.48,0.53,0,0,0,65.93,66.15,0.19,1931,0,0,65.35,64.71,0.51,162,0,0,65.99,65.61,0.372,0,0,0,65.86,65.98,0.205,1931,0,0,65.35,64.87,0.55,162,0,0,66.29,65.89,0.83,0,0,0,65.93,66.15,0.23,1931,0,0,65.35,64.68,0.49,162,0,0,65.75,65.38,0,0,0,0,65.8,65.96,0.18,1931 "2009-03-11 04:30:00",12739,0,0,65.35,64.87,0.43,162,0,0,65.93,65.63,0.28,0,0,0,65.93,66.15,0.2,1931,0,0,65.35,64.87,0.465,162,0,0,66.01,65.64,0.351,0,0,0,65.93,66.15,0.191,1931,0,0,65.35,64.87,0.5,162,0,0,66.3,65.91,0.79,0,0,0,65.93,66.15,0.21,1931,0,0,65.35,64.87,0.43,162,0,0,65.75,65.4,0,0,0,0,65.93,66.15,0.18,1931 "2009-03-11 04:45:00",12740,0,0,65.35,64.87,0.39,162,0,0,65.84,65.39,0.17,0,0,0,65.93,66.15,0.18,1931,0,0,65.35,64.87,0.414,162,0,0,65.9,65.54,0.328,0,0,0,65.93,66.15,0.188,1931,0,0,65.35,64.87,0.45,162,0,0,66.25,65.81,0.63,0,0,0,65.93,66.15,0.21,1931,0,0,65.35,64.87,0.37,162,0,0,65.65,65.26,0,0,0,0,65.93,66.15,0.17,1931 "2009-03-11 05:00:00",12741,0,0,65.35,65.06,0.3,162,0,0,65.72,65.4,0.43,0,0,0,65.93,66.15,0.17,1931,0,0,65.35,64.9,0.348,162,0,0,65.77,65.42,0.318,0,0,0,65.93,66.15,0.181,1931,0,0,65.35,65.06,0.39,162,0,0,66.03,65.69,0.72,0,0,0,65.93,66.15,0.21,1931,0,0,65.35,64.87,0.3,162,0,0,65.52,65.18,0,0,0,0,65.93,66.15,0.16,1931 "2009-03-11 05:15:00",12742,0,0,65.35,65.06,0.25,162,0,0,65.5,65.5,0.42,0,0,0,65.87,66.15,0.15,1931,0,0,65.35,65.06,0.274,162,0,0,65.66,65.34,0.287,0,0,0,65.9,66.15,0.169,1931,0,0,65.35,65.06,0.31,162,0,0,65.96,65.65,0.72,0,0,0,65.93,66.15,0.19,1931,0,0,65.35,65.06,0.24,162,0,0,65.38,65.1,0,0,0,0,65.87,66.15,0.14,1931 "2009-03-11 05:30:00",12743,0,0,65.35,65.06,0.19,162,0,0,65.54,65.1,0.21,0,0,0,65.67,65.96,0.14,1931,0,0,65.35,65.06,0.216,162,0,0,65.5,65.2,0.299,0,0,0,65.78,65.98,0.141,1931,0,0,65.35,65.06,0.24,162,0,0,65.79,65.49,0.73,0,0,0,65.8,66.15,0.18,1931,0,0,65.35,65.06,0.19,162,0,0,65.2,64.93,0,0,0,0,65.67,65.96,0.12,1931 "2009-03-11 05:45:00",12744,0,0,65.35,65.06,0,162,0,0,65.21,64.7,0.5,0,0,0,65.54,65.77,0.11,1931,0,0,65.35,65.06,0.089,162,0,0,65.3,65.02,0.275,0,0,0,65.63,65.82,0.12,1931,0,0,65.35,65.06,0.2,162,0,0,65.6,65.33,0.73,0,0,0,65.67,65.96,0.15,1931,0,0,65.35,65.06,0,162,0,0,65.02,64.69,0,0,0,0,65.54,65.77,0.09,1931 "2009-03-11 06:00:00",12745,0,0,65.16,65.06,0,162,0,0,65.02,64.68,0.19,0,0,0,65.39,65.58,0.1,1931,0,0,65.18,65.06,0,162,0,0,65.08,64.81,0.267,0,0,0,65.47,65.66,0.102,1931,0,0,65.35,65.06,0,162,0,0,65.38,65.13,0.72,0,0,0,65.54,65.77,0.13,1931,0,0,65.16,65.06,0,162,0,0,64.77,64.55,0,0,0,0,65.39,65.58,0,1931 "2009-03-11 06:15:00",12746,0,0,65.16,65.06,0,162,0,0,64.81,64.75,0,0,0,0,65.25,65.39,0,1931,0,0,65.16,65.06,0,162,0,0,64.91,64.63,0.263,0,0,0,65.31,65.46,0.051,1931,0,0,65.16,65.06,0,162,0,0,65.2,64.94,0.59,0,0,0,65.39,65.58,0.11,1931,0,0,65.16,65.06,0,162,0,0,64.59,64.39,0,0,0,0,65.25,65.39,0,1931 "2009-03-11 06:30:00",12747,0,0,64.96,65.06,0,162,0,0,64.64,64.54,0.61,0,0,0,65.11,65.2,0,1931,0,0,65.02,65.06,0,162,0,0,64.73,64.48,0.251,0,0,0,65.15,65.28,0.001,1931,0,0,65.16,65.06,0,162,0,0,65.05,64.8,0.69,0,0,0,65.25,65.39,0.09,1931,0,0,64.96,65.06,0,162,0,0,64.5,64.22,0,0,0,0,65.11,65.2,0,1931 "2009-03-11 06:45:00",12748,0,0,64.96,65.06,0,162,0,0,65.09,64.88,0.51,0,0,0,65.26,65.39,0,1931,0,0,64.96,65.06,0,162,0,0,64.91,64.6,0.325,0,0,0,65.16,65.21,0.002,1931,0,0,64.96,65.06,0,162,0,0,65.42,65.08,0.78,0,0,0,65.26,65.39,0.09,1931,0,0,64.96,65.06,0,162,0,0,64.51,64.32,0,0,0,0,65.11,65.2,0,1931 "2009-03-11 07:00:00",12749,0,0,65.36,65.25,0.12,162,0,0,66.06,65.72,0.32,0,0,0,66,65.97,0.11,1931,0,0,65.1,65.07,0.026,162,0,0,65.69,65.29,0.396,0,0,0,65.61,65.65,0.048,1931,0,0,65.36,65.25,0.13,162,0,0,66.4,65.84,0.69,0,0,0,66,65.97,0.12,1931,0,0,64.96,65.06,0,162,0,0,65.09,64.74,0,0,0,0,65.34,65.39,0,1931 "2009-03-11 07:15:00",12750,0,0,65.55,65.45,0.1,162,0,0,66.93,66.57,0.28,0,0,0,66.56,66.54,0,1931,0,0,65.45,65.34,0.111,162,0,0,66.63,66.16,0.412,0,0,0,66.28,66.32,0.029,1931,0,0,65.55,65.45,0.14,162,0,0,67.24,66.58,0.85,0,0,0,66.56,66.54,0.13,1931,0,0,65.36,65.25,0,162,0,0,66.07,65.58,0,0,0,0,66,65.97,0,1931 "2009-03-11 07:30:00",12751,0,0,65.74,65.64,0,162,0,0,67.24,66.95,0.61,0,0,0,67.06,67.12,0.1,1931,0,0,65.67,65.57,0.039,162,0,0,67.21,66.69,0.501,0,0,0,66.8,66.84,0.034,1931,0,0,65.74,65.64,0.11,162,0,0,67.67,67.17,0.88,0,0,0,67.06,67.12,0.13,1931,0,0,65.55,65.45,0,162,0,0,66.85,66.27,0,0,0,0,66.56,66.54,0,1931 "2009-03-11 07:45:00",12752,0,0,65.74,66.03,0.24,162,0,0,67.71,67.56,0.73,0,0,0,67.47,67.51,0.16,1931,0,0,65.74,65.88,0.058,162,0,0,67.62,67.1,0.502,0,0,0,67.25,67.34,0.142,1931,0,0,65.74,66.03,0.26,162,0,0,67.98,67.56,0.96,0,0,0,67.47,67.51,0.18,1931,0,0,65.74,65.64,0,162,0,0,67.21,66.75,0,0,0,0,67.06,67.12,0.1,1931 "2009-03-11 08:00:00",12753,0,0,66.13,66.23,0,162,0,0,68.16,67.5,0.32,0,0,0,67.83,68.08,0.24,1931,0,0,66.02,66.11,0.053,162,0,0,67.96,67.46,0.483,0,0,0,67.64,67.81,0.21,1931,0,0,66.13,66.23,0.24,162,0,0,68.28,67.86,0.86,0,0,0,67.83,68.08,0.25,1931,0,0,65.74,66.03,0,162,0,0,67.67,67.12,0,0,0,0,67.47,67.51,0.14,1931 "2009-03-11 08:15:00",12754,0,0,66.32,66.42,0.1,162,0,0,68.31,67.92,0.56,0,0,0,68.12,68.27,0.26,1931,0,0,66.25,66.35,0.064,162,0,0,68.27,67.76,0.507,0,0,0,67.99,68.2,0.259,1931,0,0,66.32,66.42,0.12,162,0,0,68.55,68.1,0.8,0,0,0,68.12,68.27,0.28,1931,0,0,66.13,66.23,0,162,0,0,67.98,67.48,0.15,0,0,0,67.83,68.08,0.22,1931 "2009-03-11 08:30:00",12755,0,0,66.32,66.42,0,162,0,0,68.37,68.04,0.71,0,0,0,68.26,68.46,0.27,1931,0,0,66.32,66.42,0.068,162,0,0,68.48,67.96,0.484,0,0,0,68.2,68.45,0.286,1931,0,0,66.32,66.42,0.12,162,0,0,68.81,68.21,0.82,0,0,0,68.26,68.46,0.32,1931,0,0,66.32,66.42,0,162,0,0,68.19,67.7,0.1,0,0,0,68.12,68.27,0.26,1931 "2009-03-11 08:45:00",12756,0,0,66.32,66.42,0,162,0,0,68.53,68.06,0.31,0,0,0,68.55,68.65,0.1,1931,0,0,66.32,66.42,0,162,0,0,68.5,67.97,0.505,0,0,0,68.43,68.53,0.165,1931,0,0,66.32,66.42,0,162,0,0,68.79,68.25,0.79,0,0,0,68.55,68.65,0.27,1931,0,0,66.32,66.42,0,162,0,0,68.25,67.73,0,0,0,0,68.26,68.46,0,1931 "2009-03-11 09:00:00",12757,0,0,66.32,66.24,0.18,162,0,0,68.58,67.95,0.32,0,0,0,68.62,68.65,0,1931,0,0,66.32,66.32,0.106,162,0,0,68.48,67.96,0.501,0,0,0,68.59,68.65,0.031,1931,0,0,66.32,66.42,0.19,162,0,0,68.77,68.22,0.97,0,0,0,68.62,68.65,0.11,1931,0,0,66.32,66.24,0,162,0,0,68.23,67.72,0.11,0,0,0,68.55,68.65,0,1931 "2009-03-11 09:15:00",12758,0,0,66.32,66.24,0.27,162,0,0,68.41,68.22,0.64,0,0,0,68.77,68.65,0,1931,0,0,66.32,66.24,0.225,162,0,0,68.51,67.99,0.512,0,0,0,68.74,68.65,0,1931,0,0,66.32,66.24,0.28,162,0,0,68.77,68.27,0.98,0,0,0,68.77,68.65,0,1931,0,0,66.32,66.24,0.17,162,0,0,68.31,67.75,0,0,0,0,68.69,68.65,0,1931 "2009-03-11 09:30:00",12759,0,0,66.32,66.05,0.35,162,0,0,68.43,68.12,0.29,0,0,0,68.84,68.83,0,1931,0,0,66.32,66.13,0.305,162,0,0,68.52,68.01,0.478,0,0,0,68.83,68.74,0,1931,0,0,66.32,66.24,0.35,162,0,0,68.83,68.27,0.86,0,0,0,68.84,68.83,0,1931,0,0,66.32,66.05,0.27,162,0,0,68.25,67.78,0.09,0,0,0,68.77,68.65,0,1931 "2009-03-11 09:45:00",12760,0,0,66.32,66.05,0.38,162,0,0,68.47,67.99,0.22,0,0,0,68.98,68.83,0,1931,0,0,66.32,66.05,0.358,162,0,0,68.55,68.04,0.525,0,0,0,68.93,68.83,0.002,1931,0,0,66.32,66.05,0.38,162,0,0,68.81,68.31,0.97,0,0,0,68.98,68.83,0.09,1931,0,0,66.32,66.05,0.33,162,0,0,68.28,67.8,0.1,0,0,0,68.84,68.83,0,1931 "2009-03-11 10:00:00",12761,0,0,66.32,66.05,0.44,162,0,0,68.61,68.09,0.61,0,0,0,68.98,68.83,0,1931,0,0,66.32,66.05,0.405,162,0,0,68.61,68.09,0.499,0,0,0,68.98,68.83,0,1931,0,0,66.32,66.05,0.44,162,0,0,68.9,68.38,0.92,0,0,0,68.98,68.83,0,1931,0,0,66.32,66.05,0.36,162,0,0,68.34,67.86,0,0,0,0,68.98,68.83,0,1931 "2009-03-11 10:15:00",12762,0,0,66.32,65.85,0.44,162,0,0,68.57,67.91,0.64,0,0,0,69.06,69.02,0,1931,0,0,66.32,65.95,0.438,162,0,0,68.61,68.11,0.504,0,0,0,69.03,68.91,0,1931,0,0,66.32,66.05,0.45,162,0,0,68.92,68.38,0.97,0,0,0,69.06,69.02,0,1931,0,0,66.32,65.85,0.42,162,0,0,68.35,67.87,0,0,0,0,68.98,68.83,0,1931 "2009-03-11 10:30:00",12763,0,0,66.32,65.85,0.48,162,0,0,68.65,68.05,0.59,0,0,0,69.06,69.02,0,1931,0,0,66.32,65.85,0.471,162,0,0,68.61,68.09,0.486,0,0,0,69.06,69.02,0,1931,0,0,66.32,65.85,0.5,162,0,0,68.91,68.35,0.9,0,0,0,69.06,69.02,0,1931,0,0,66.32,65.85,0.44,162,0,0,68.38,67.88,0,0,0,0,69.06,69.02,0,1931 "2009-03-11 10:45:00",12764,0,0,66.32,65.85,0.53,162,0,0,68.67,68.13,0.53,0,0,0,69.14,69.02,0,1931,0,0,66.32,65.85,0.503,162,0,0,68.65,68.1,0.494,0,0,0,69.11,69.02,0,1931,0,0,66.32,65.85,0.53,162,0,0,68.93,68.32,0.94,0,0,0,69.14,69.02,0,1931,0,0,66.32,65.85,0.48,162,0,0,68.4,67.88,0,0,0,0,69.06,69.02,0,1931 "2009-03-11 11:00:00",12765,0,0,66.32,65.85,0.57,162,0,0,68.46,68.17,0.28,0,0,0,69.28,69.02,0.09,1931,0,0,66.32,65.85,0.557,162,0,0,68.62,68.12,0.484,0,0,0,69.18,69.02,0.005,1931,0,0,66.32,65.85,0.59,162,0,0,68.9,68.38,0.96,0,0,0,69.28,69.02,0.1,1931,0,0,66.32,65.85,0.52,162,0,0,68.38,67.89,0,0,0,0,69.14,69.02,0,1931 "2009-03-11 11:15:00",12766,0,0,66.32,65.85,0.58,162,0,0,68.79,68.25,0.6,0,0,0,69.28,69.2,0.11,1931,0,0,66.32,65.85,0.578,162,0,0,68.63,68.15,0.469,0,0,0,69.3,69.03,0.071,1931,0,0,66.32,65.85,0.6,162,0,0,68.94,68.42,0.93,0,0,0,69.36,69.2,0.17,1931,0,0,66.32,65.85,0.57,162,0,0,68.39,67.91,0,0,0,0,69.28,69.02,0,1931 "2009-03-11 11:30:00",12767,0,0,66.32,65.85,0.58,162,0,0,68.48,68.25,0.38,0,0,0,69.35,69.2,0.14,1931,0,0,66.32,65.85,0.595,162,0,0,68.67,68.19,0.479,0,0,0,69.33,69.2,0.069,1931,0,0,66.32,65.85,0.61,162,0,0,68.95,68.47,0.87,0,0,0,69.35,69.2,0.15,1931,0,0,66.32,65.85,0.58,162,0,0,68.42,67.96,0.09,0,0,0,69.28,69.2,0,1931 "2009-03-11 11:45:00",12768,0,0,66.32,65.85,0.61,162,0,0,68.67,68.26,0.6,0,0,0,69.35,69.2,0.1,1931,0,0,66.32,65.85,0.6,162,0,0,68.65,68.17,0.473,0,0,0,69.35,69.2,0.107,1931,0,0,66.32,65.85,0.62,162,0,0,68.95,68.47,0.87,0,0,0,69.35,69.2,0.15,1931,0,0,66.32,65.85,0.57,162,0,0,68.42,67.93,0,0,0,0,69.35,69.2,0,1931 "2009-03-11 12:00:00",12769,0,0,66.32,65.85,0.65,162,0,0,68.51,68.21,0.6,0,0,0,55.54,67.39,11.9,1931,0,0,66.32,65.85,0.633,162,0,0,68.66,68.18,0.451,0,0.011,0,66.19,68.76,2.732,1931,0,0,66.32,65.85,0.66,162,0,0,68.96,68.45,0.92,0,2,0,69.35,69.2,13.88,1931,0,0,66.32,65.85,0.61,162,0,0,68.41,67.96,0,0,0,0,53.28,67.18,0,1931 "2009-03-11 12:15:00",12770,0,0,66.32,65.85,0.64,162,0,0,68.49,68.2,0.35,0,0,0,57.38,67.99,10.52,1931,0,0,66.32,65.85,0.639,162,0,0,68.64,68.18,0.451,0,0,0,56.58,67.7,11.17,1931,0,0,66.32,65.85,0.65,162,0,0,68.93,68.45,0.79,0,0,0,57.38,67.99,11.88,1931,0,0,66.32,65.85,0.62,162,0,0,68.4,67.96,0,0,0,0,55.62,67.39,10.52,1931 "2009-03-11 12:30:00",12771,0,0,66.32,65.85,0.74,162,0,0,68.42,68.35,0,0,0,0,48.66,67.22,18.61,1931,0,0,66.32,65.85,0.707,162,0,0,68.63,68.16,0.43,0,0.111,0,46.84,67.13,20.32,1931,0,0,66.32,65.85,0.74,162,0,0,68.9,68.46,0.83,0,5,0,57.55,67.99,25.18,1931,0,0,66.32,65.85,0.64,162,0,0,68.39,67.96,0,0,0,0,41.83,67.04,10.43,1931 "2009-03-11 12:45:00",12772,0,0,66.32,65.85,0.76,162,0,0,68.59,68.08,0.1,0,0,0,49.24,66.88,17.74,1931,0,0,66.32,65.85,0.749,162,0,0,68.62,68.19,0.433,0,0.144,0,49.5,67.11,17.66,1931,0,0,66.32,65.85,0.77,162,0,0,68.91,68.47,0.9,0,5,0,52,67.22,21.31,1931,0,0,66.32,65.85,0.74,162,0,0,68.38,67.96,0,0,0,0,45.53,66.67,15.37,1931 "2009-03-11 13:00:00",12773,0,0,66.32,65.85,0.74,162,0,0,68.63,68.1,0.16,0,0,0,54.88,67.25,12.35,1931,0,0,66.32,65.85,0.739,162,0,0,68.58,68.18,0.388,0,0,0,52.38,67.02,14.71,1931,0,0,66.32,65.85,0.76,162,0,0,68.9,68.45,0.79,0,0,0,54.88,67.25,17.69,1931,0,0,66.32,65.85,0.72,162,0,0,68.31,67.96,0,0,0,0,49.24,66.88,12.35,1931 "2009-03-11 13:15:00",12774,0,0,66.32,65.85,0.74,162,0,0,68.74,68.26,0.31,0,0,0,58.68,67.45,8.84,1931,0,0,66.32,65.85,0.729,162,0,0,68.58,68.18,0.383,0,0,0,56.87,67.33,10.49,1931,0,0,66.32,65.85,0.74,162,0,0,68.87,68.45,0.78,0,0,0,58.68,67.45,12.3,1931,0,0,66.32,65.85,0.71,162,0,0,68.31,67.98,0,0,0,0,54.88,67.25,8.84,1931 "2009-03-11 13:30:00",12775,0,0,66.32,65.85,0.73,162,0,0,68.62,68.1,0.27,0,0,0,61.61,67.63,6.17,1931,0,0,66.32,65.85,0.73,162,0,0,68.58,68.21,0.378,0,0,0,60.17,67.56,7.451,1931,0,0,66.32,65.85,0.74,162,0,0,68.88,68.5,0.73,0,0,0,61.61,67.63,8.81,1931,0,0,66.32,65.85,0.71,162,0,0,68.35,68,0,0,0,0,58.68,67.45,6.17,1931 "2009-03-11 13:45:00",12776,0,0,66.32,65.85,0.72,162,0,0,68.6,68.16,0.54,0,0,0,63.6,67.83,4.35,1931,0,0,66.32,65.85,0.73,162,0,0,68.62,68.23,0.386,0,0,0,62.62,67.81,5.239,1931,0,0,66.32,65.85,0.75,162,0,0,68.93,68.52,0.74,0,0,0,63.6,67.83,6.14,1931,0,0,66.32,65.85,0.71,162,0,0,68.38,67.99,0,0,0,0,61.61,67.63,4.35,1931 "2009-03-11 14:00:00",12777,0,0,66.32,65.85,0.74,162,0,0,68.54,68.28,0.58,0,0,0,65,68.03,3.15,1931,0,0,66.32,65.85,0.717,162,0,0,68.61,68.23,0.371,0,0,0,64.32,68.03,3.724,1931,0,0,66.32,65.85,0.74,162,0,0,68.92,68.54,0.71,0,0,0,65,68.03,4.33,1931,0,0,66.32,65.85,0.7,162,0,0,68.38,67.99,0,0,0,0,63.67,67.83,3.14,1931 "2009-03-11 14:15:00",12778,0,0,66.32,65.85,0.76,162,0,0,68.81,68.18,0.61,0,0,0,65.97,68.22,2.3,1931,0,0,66.32,65.85,0.739,162,0,0,68.63,68.21,0.385,0,0,0,65.52,68.18,2.699,1931,0,0,66.32,65.85,0.76,162,0,0,68.91,68.5,0.77,0,0,0,65.97,68.22,3.14,1931,0,0,66.32,65.85,0.72,162,0,0,68.38,67.99,0,0,0,0,65,68.03,2.3,1931 "2009-03-11 14:30:00",12779,0,0,66.32,65.85,0.76,162,0,0,68.66,68.01,0.18,0,0,0,66.73,68.42,1.71,1931,0,0,66.32,65.85,0.749,162,0,0,68.61,68.22,0.387,0,0,0,66.39,68.33,1.978,1931,0,0,66.32,65.85,0.77,162,0,0,68.88,68.51,0.7,0,0,0,66.73,68.42,2.29,1931,0,0,66.32,65.85,0.74,162,0,0,68.38,67.99,0,0,0,0,65.97,68.22,1.71,1931 "2009-03-11 14:45:00",12780,0,0,66.32,65.85,0.74,162,0,0,68.59,68.07,0.2,0,0,0,67.34,68.6,1.25,1931,0,0,66.32,65.85,0.751,162,0,0,68.58,68.2,0.364,0,0,0,67.06,68.44,1.446,1931,0,0,66.32,65.85,0.77,162,0,0,68.84,68.47,0.77,0,0,0,67.34,68.6,1.7,1931,0,0,66.32,65.85,0.74,162,0,0,68.35,67.97,0,0,0,0,66.73,68.42,1.24,1931 "2009-03-11 15:00:00",12781,0,0,66.32,65.66,0.74,162,0,0,68.45,68.25,0.7,0,0,0,67.71,68.6,0.99,1931,0,0,66.32,65.69,0.746,162,0,0,68.61,68.19,0.392,0,0,0,67.54,68.6,1.115,1931,0,0,66.32,65.85,0.77,162,0,0,68.89,68.48,0.81,0,0,0,67.71,68.6,1.25,1931,0,0,66.32,65.66,0.74,162,0,0,68.38,67.97,0,0,0,0,67.34,68.6,0.97,1931 "2009-03-11 15:15:00",12782,0,0,66.51,65.66,0.71,162,0,0,69.09,68.52,0.29,0,0,0,68.27,68.99,0.71,1931,0,0,66.35,65.66,0.711,162,0,0,68.76,68.3,0.413,0,0,0,67.98,68.78,0.845,1931,0,0,66.51,65.66,0.74,162,0,0,69.24,68.72,0.84,0,0,0,68.27,68.99,1,1931,0,0,66.32,65.66,0.69,162,0,0,68.44,68.02,0,0,0,0,67.71,68.6,0.7,1931 "2009-03-11 15:30:00",12783,0,0,66.7,66.04,0.68,162,0,0,69.6,69.1,0.22,0,0,0,68.96,69.37,0.49,1931,0,0,66.6,65.9,0.704,162,0,0,69.25,68.78,0.459,0,0,0,68.67,69.19,0.575,1931,0,0,66.7,66.04,0.72,162,0,0,69.65,69.25,0.73,0,0,0,68.96,69.37,0.71,1931,0,0,66.51,65.66,0.68,162,0,0,68.87,68.39,0,0,0,0,68.27,68.99,0.47,1931 "2009-03-11 15:45:00",12784,0,0,67.08,66.43,0.58,162,0,0,70.02,69.42,0.26,0,0,0,58.2,68.28,10.18,1931,0,0,66.95,66.29,0.635,162,0,0,69.71,69.22,0.483,0,0.028,0,59.12,68.17,9.08,1931,0,0,67.08,66.43,0.69,162,0,0,70.2,69.64,0.74,0,2,0,69.09,69.57,13.16,1931,0,0,66.7,66.04,0.57,162,0,0,69.34,68.84,0.09,0,0,0,54.08,67.29,0.45,1931 "2009-03-11 16:00:00",12785,0,0,67.27,66.81,0.47,162,0,0,70.2,69.82,0.25,0,0,0,60.71,68.85,8.24,1931,0,0,67.21,66.7,0.515,162,0,0,70.08,69.61,0.44,0,0,0,59.48,68.63,9.2,1931,0,0,67.27,66.81,0.58,162,0,0,70.35,70,0.74,0,0,0,60.71,68.85,10.16,1931,0,0,67.08,66.43,0.46,162,0,0,69.68,69.28,0,0,0,0,58.2,68.28,8.24,1931 "2009-03-11 16:15:00",12786,0,0,67.46,67.18,0.37,162,0,0,70.4,70.05,0.63,0,0,0,62.95,69.23,6.39,1931,0,0,67.44,67.02,0.41,162,0,0,70.32,69.91,0.392,0,0,0,61.87,69.11,7.294,1931,0,0,67.46,67.18,0.46,162,0,0,70.61,70.2,0.64,0,0,0,62.95,69.23,8.24,1931,0,0,67.27,66.81,0.36,162,0,0,70.03,69.63,0,0,0,0,60.71,68.85,6.39,1931 "2009-03-11 16:30:00",12787,0,0,67.65,67.37,0.29,162,0,0,70.59,69.99,0.5,0,0,0,64.97,69.61,4.75,1931,0,0,67.62,67.28,0.326,162,0,0,70.47,70.05,0.397,0,0,0,64.02,69.51,5.545,1931,0,0,67.65,67.37,0.37,162,0,0,70.76,70.33,0.63,0,0,0,64.97,69.61,6.39,1931,0,0,67.46,67.18,0.28,162,0,0,70.24,69.81,0,0,0,0,63.02,69.23,4.75,1931 "2009-03-11 16:45:00",12788,0,0,67.84,67.56,0.25,162,0,0,70.61,70.02,0.44,0,0,0,66.81,69.99,3.22,1931,0,0,67.71,67.45,0.267,162,0,0,70.55,70.12,0.392,0,0,0,65.95,69.87,3.957,1931,0,0,67.84,67.56,0.3,162,0,0,70.82,70.38,0.68,0,0,0,66.81,69.99,4.74,1931,0,0,67.65,67.37,0.24,162,0,0,70.32,69.89,0,0,0,0,64.97,69.61,3.21,1931 "2009-03-11 17:00:00",12789,0,0,67.84,67.56,0.25,162,0,0,70.37,69.97,0.63,0,0,0,68.15,70.18,2.11,1931,0,0,67.84,67.56,0.243,162,0,0,70.56,70.12,0.432,0,0,0,67.55,70.12,2.612,1931,0,0,67.84,67.56,0.27,162,0,0,70.82,70.4,0.68,0,0,0,68.15,70.18,3.21,1931,0,0,67.84,67.56,0.22,162,0,0,70.32,69.89,0,0,0,0,66.81,69.99,2.1,1931 "2009-03-11 17:15:00",12790,0,0,67.84,67.56,0.26,162,0,0,70.31,70.13,0.21,0,0,0,69.11,70.37,1.23,1931,0,0,67.84,67.56,0.258,162,0,0,70.48,70.02,0.45,0,0,0,68.62,70.24,1.676,1931,0,0,67.84,67.56,0.27,162,0,0,70.78,70.33,0.67,0,0,0,69.11,70.37,2.1,1931,0,0,67.84,67.56,0.25,162,0,0,70.24,69.76,0.12,0,0,0,68.15,70.18,1.23,1931 "2009-03-11 17:30:00",12791,0,0,67.84,67.56,0.22,162,0,0,70.2,69.66,0.45,0,0,0,69.73,70.37,0.67,1931,0,0,67.84,67.56,0.246,162,0,0,70.38,69.93,0.44,0,0,0,69.49,70.37,0.902,1931,0,0,67.84,67.56,0.27,162,0,0,70.68,70.22,0.69,0,0,0,69.73,70.37,1.23,1931,0,0,67.84,67.56,0.22,162,0,0,70.08,69.66,0,0,0,0,69.11,70.37,0.66,1931 "2009-03-11 17:45:00",12792,0,0,67.84,67.56,0.2,162,0,0,70,69.6,0.48,0,0,0,70.15,70.37,0.23,1931,0,0,67.84,67.56,0.211,162,0,0,70.22,69.81,0.396,0,0,0,69.99,70.37,0.401,1931,0,0,67.84,67.56,0.23,162,0,0,70.5,70.1,0.67,0,0,0,70.15,70.37,0.67,1931,0,0,67.84,67.56,0.19,162,0,0,69.95,69.58,0,0,0,0,69.73,70.37,0.22,1931 "2009-03-11 18:00:00",12793,0,0,67.65,67.56,0.18,162,0,0,70.13,70.13,0,0,0,0,70.22,70.37,0,1931,0,0,67.71,67.56,0.188,162,0,0,70.19,70.18,0.148,0,0,0,70.17,70.37,0.146,1931,0,0,67.84,67.56,0.21,162,0,0,70.54,70.61,0.52,0,0,0,70.22,70.37,0.24,1931,0,0,67.65,67.56,0.18,162,0,0,69.91,69.58,0,0,0,0,70.15,70.37,0,1931 "2009-03-11 18:15:00",12794,0,0,67.65,67.37,0.17,162,0,0,69.97,70.03,0.3,0,0,0,70.28,70.37,0.09,1931,0,0,67.65,67.42,0.175,162,0,0,70.15,70.12,0.114,0,0,0,70.28,70.37,0.002,1931,0,0,67.65,67.56,0.19,162,0,0,70.48,70.49,0.37,0,0,0,70.28,70.37,0.09,1931,0,0,67.65,67.37,0.16,162,0,0,69.84,69.79,0,0,0,0,70.22,70.37,0,1931 "2009-03-11 18:30:00",12795,0,0,67.46,67.18,0.17,162,0,0,69.8,69.36,0.39,0,0,0,70.28,70.18,0.19,1931,0,0,67.48,67.36,0.167,162,0,0,69.9,69.68,0.205,0,0,0,70.28,70.23,0.128,1931,0,0,67.65,67.37,0.18,162,0,0,70.25,70.16,0.48,0,0,0,70.28,70.37,0.19,1931,0,0,67.46,67.18,0.15,162,0,0,69.55,69.3,0,0,0,0,70.28,70.18,0,1931 "2009-03-11 18:45:00",12796,0,0,67.27,67.18,0.15,162,0,0,69.49,69.03,0.32,0,0,0,70.28,69.99,0.29,1931,0,0,67.37,67.18,0.162,162,0,0,69.6,69.29,0.264,0,0,0,70.28,70.08,0.279,1931,0,0,67.46,67.18,0.18,162,0,0,69.95,69.65,0.59,0,0,0,70.28,70.18,0.35,1931,0,0,67.27,67.18,0.15,162,0,0,69.23,68.9,0,0,0,0,70.28,69.99,0.18,1931 "2009-03-11 19:00:00",12797,0,0,67.27,67.18,0.15,162,0,0,69.48,68.96,0.32,0,0,0,70.49,69.99,0.51,1931,0,0,67.27,67.18,0.151,162,0,0,69.46,69.07,0.36,0,0,0,70.26,69.99,0.296,1931,0,0,67.27,67.18,0.17,162,0,0,69.75,69.32,0.62,0,0,0,70.49,69.99,0.51,1931,0,0,67.27,67.18,0.14,162,0,0,69.23,68.84,0,0,0,0,70.2,69.99,0.21,1931 "2009-03-11 19:15:00",12798,0,0,67.27,67.18,0.17,162,0,0,69.59,69.04,0.54,0,0,0,70.48,70.18,0.24,1931,0,0,67.27,67.18,0.157,162,0,0,69.54,69.13,0.398,0,0,0,70.5,70.03,0.352,1931,0,0,67.27,67.18,0.18,162,0,0,69.86,69.41,0.66,0,0,0,70.56,70.18,0.57,1931,0,0,67.27,67.18,0.14,162,0,0,69.25,68.85,0,0,0,0,70.48,69.99,0.21,1931 "2009-03-11 19:30:00",12799,0,0,67.46,67.18,0.17,162,0,0,69.52,69.47,0.41,0,0,0,70.56,70.18,0.25,1931,0,0,67.39,67.18,0.18,162,0,0,69.65,69.21,0.421,0,0,0,70.49,70.18,0.201,1931,0,0,67.46,67.18,0.2,162,0,0,69.94,69.52,0.67,0,0,0,70.56,70.18,0.28,1931,0,0,67.27,67.18,0.16,162,0,0,69.38,68.96,0,0,0,0,70.48,70.18,0.13,1931 "2009-03-11 19:45:00",12800,0,0,67.46,67.18,0.16,162,0,0,69.85,69.29,0.11,0,0,0,70.76,70.37,0.39,1931,0,0,67.46,67.18,0.171,162,0,0,69.7,69.26,0.435,0,0,0,70.67,70.27,0.301,1931,0,0,67.46,67.18,0.18,162,0,0,70,69.54,0.67,0,0,0,70.76,70.37,0.39,1931,0,0,67.46,67.18,0.15,162,0,0,69.45,69.03,0.09,0,0,0,70.56,70.18,0.22,1931 "2009-03-11 20:00:00",12801,0,0,67.46,67.37,0.16,162,0,0,69.52,69.13,0.38,0,0,0,70.97,70.37,0.47,1931,0,0,67.46,67.23,0.167,162,0,0,69.71,69.27,0.427,0,0,0,70.84,70.37,0.367,1931,0,0,67.46,67.37,0.18,162,0,0,70,69.53,0.68,0,0,0,70.97,70.37,0.48,1931,0,0,67.46,67.18,0.15,162,0,0,69.46,69.06,0,0,0,0,70.82,70.37,0.28,1931 "2009-03-11 20:15:00",12802,0,0,67.46,67.37,0.15,162,0,0,69.69,69.24,0.47,0,0,0,70.89,70.37,0.4,1931,0,0,67.46,67.37,0.158,162,0,0,69.65,69.22,0.429,0,0,0,70.91,70.37,0.434,1931,0,0,67.46,67.37,0.18,162,0,0,69.98,69.51,0.7,0,0,0,70.97,70.37,0.49,1931,0,0,67.46,67.37,0.14,162,0,0,69.36,68.98,0,0,0,0,70.89,70.37,0.35,1931 "2009-03-11 20:30:00",12803,0,0,67.46,67.37,0.13,162,0,0,69.31,68.99,0.31,0,0,0,70.69,70.37,0.37,1931,0,0,67.46,67.37,0.145,162,0,0,69.52,69.1,0.389,0,0,0,70.75,70.37,0.359,1931,0,0,67.46,67.37,0.16,162,0,0,69.81,69.39,0.65,0,0,0,70.89,70.37,0.42,1931,0,0,67.46,67.37,0.13,162,0,0,69.24,68.86,0,0,0,0,70.69,70.37,0.31,1931 "2009-03-11 20:45:00",12804,0,0,67.27,67.17,0.11,162,0,0,69.28,68.96,0.2,0,0,0,70.55,70.37,0.31,1931,0,0,67.42,67.22,0.119,162,0,0,69.36,68.97,0.369,0,0,0,70.62,70.37,0.327,1931,0,0,67.46,67.37,0.14,162,0,0,69.66,69.26,0.63,0,0,0,70.69,70.37,0.41,1931,0,0,67.27,67.17,0.11,162,0,0,69.11,68.69,0,0,0,0,70.55,70.37,0.25,1931 "2009-03-11 21:00:00",12805,0,0,67.27,67.17,0.1,162,0,0,69.26,68.77,0.41,0,0,0,70.4,70.17,0.22,1931,0,0,67.27,67.17,0.1,162,0,0,69.24,68.86,0.377,0,0,0,70.48,70.33,0.267,1931,0,0,67.27,67.17,0.12,162,0,0,69.56,69.13,0.64,0,0,0,70.55,70.37,0.34,1931,0,0,67.27,67.17,0,162,0,0,69,68.64,0,0,0,0,70.4,70.17,0.21,1931 "2009-03-11 21:15:00",12806,0,0,67.27,67.17,0.09,162,0,0,68.9,68.61,0.5,0,0,0,70.27,70.17,0.21,1931,0,0,67.27,67.17,0.09,162,0,0,69.14,68.76,0.362,0,0,0,70.34,70.17,0.208,1931,0,0,67.27,67.17,0.11,162,0,0,69.48,69.03,0.61,0,0,0,70.4,70.17,0.28,1931,0,0,67.27,67.17,0,162,0,0,68.86,68.51,0,0,0,0,70.27,70.17,0.13,1931 "2009-03-11 21:30:00",12807,0,0,67.27,67.17,0.09,162,0,0,68.84,68.54,0.49,0,0,0,70.09,70.17,0,1931,0,0,67.27,67.17,0.09,162,0,0,69.04,68.64,0.395,0,0,0,70.2,70.17,0.123,1931,0,0,67.27,67.17,0.11,162,0,0,69.34,68.92,0.63,0,0,0,70.27,70.17,0.22,1931,0,0,67.27,67.17,0,162,0,0,68.83,68.41,0,0,0,0,70.09,70.17,0,1931 "2009-03-11 21:45:00",12808,0,0,67.27,67.17,0,162,0,0,68.75,68.41,0.6,0,0,0,69.95,69.98,0,1931,0,0,67.27,67.17,0.045,162,0,0,68.97,68.55,0.395,0,0,0,70.04,70.03,0.01,1931,0,0,67.27,67.17,0.11,162,0,0,69.28,68.83,0.65,0,0,0,70.09,70.17,0.11,1931,0,0,67.27,67.17,0,162,0,0,68.73,68.31,0,0,0,0,69.95,69.98,0,1931 "2009-03-11 22:00:00",12809,0,0,67.08,66.97,0,162,0,0,68.79,68.48,0.56,0,0,0,69.89,69.98,0,1931,0,0,67.13,67.06,0.001,162,0,0,68.9,68.53,0.38,0,0,0,69.95,69.98,0,1931,0,0,67.27,67.17,0.09,162,0,0,69.22,68.79,0.64,0,0,0,70.02,69.98,0,1931,0,0,67.08,66.97,0,162,0,0,68.68,68.27,0,0,0,0,69.89,69.98,0,1931 "2009-03-11 22:15:00",12810,0,0,67.08,66.97,0.1,162,0,0,68.72,68.4,0.31,0,0,0,69.77,69.98,0,1931,0,0,67.08,66.97,0.063,162,0,0,68.86,68.43,0.427,0,0,0,69.82,69.98,0,1931,0,0,67.08,66.97,0.11,162,0,0,69.14,68.7,0.69,0,0,0,69.89,69.98,0,1931,0,0,67.08,66.97,0,162,0,0,68.62,68.22,0,0,0,0,69.77,69.98,0,1931 "2009-03-11 22:30:00",12811,0,0,67.08,66.78,0.1,162,0,0,68.87,68.28,0.57,0,0,0,69.7,69.79,0,1931,0,0,67.08,66.96,0.101,162,0,0,68.82,68.38,0.428,0,0,0,69.71,69.91,0.016,1931,0,0,67.08,66.97,0.12,162,0,0,69.1,68.66,0.7,0,0,0,69.77,69.98,0.11,1931,0,0,67.08,66.78,0.09,162,0,0,68.57,68.15,0.09,0,0,0,69.7,69.79,0,1931 "2009-03-11 22:45:00",12812,0,0,66.89,66.78,0.11,162,0,0,68.71,68.18,0.35,0,0,0,69.57,69.79,0.14,1931,0,0,66.92,66.78,0.105,162,0,0,68.75,68.32,0.396,0,0,0,69.68,69.79,0.028,1931,0,0,67.08,66.78,0.12,162,0,0,69.04,68.62,0.69,0,0,0,69.7,69.79,0.14,1931,0,0,66.89,66.78,0.09,162,0,0,68.48,68.1,0,0,0,0,69.57,69.79,0,1931 "2009-03-11 23:00:00",12813,0,0,66.89,66.78,0.12,162,0,0,68.39,68.22,0.15,0,0,0,69.42,69.6,0.2,1931,0,0,66.89,66.78,0.119,162,0,0,68.64,68.24,0.385,0,0,0,69.49,69.73,0.151,1931,0,0,66.89,66.78,0.16,162,0,0,68.89,68.54,0.64,0,0,0,69.57,69.79,0.2,1931,0,0,66.89,66.78,0.1,162,0,0,68.39,68.04,0,0,0,0,69.42,69.6,0.1,1931 "2009-03-11 23:15:00",12814,0,0,66.89,66.78,0.12,162,0,0,68.32,68,0.47,0,0,0,69.12,69.41,0.3,1931,0,0,66.89,66.78,0.128,162,0,0,68.47,68.12,0.335,0,0,0,69.25,69.58,0.242,1931,0,0,66.89,66.78,0.14,162,0,0,68.77,68.44,0.62,0,0,0,69.42,69.6,0.3,1931,0,0,66.89,66.78,0.11,162,0,0,68.22,67.86,0,0,0,0,69.12,69.41,0.2,1931 "2009-03-11 23:30:00",12815,0,0,66.89,66.78,0.1,162,0,0,68.38,67.86,0.33,0,0,0,68.91,69.41,0.42,1931,0,0,66.89,66.78,0.112,162,0,0,68.38,68.03,0.324,0,0,0,69.02,69.41,0.353,1931,0,0,66.89,66.78,0.13,162,0,0,68.67,68.31,0.59,0,0,0,69.12,69.41,0.43,1931,0,0,66.89,66.78,0.1,162,0,0,68.13,67.81,0,0,0,0,68.91,69.41,0.27,1931 "2009-03-11 23:45:00",12816,0,0,66.89,66.78,0,162,0,0,68.18,68.09,0.24,0,0,0,68.77,69.41,0.53,1931,0,0,66.89,66.78,0.04,162,0,0,68.3,67.99,0.305,0,0,0,68.82,69.41,0.485,1931,0,0,66.89,66.78,0.1,162,0,0,68.64,68.26,0.6,0,0,0,68.91,69.41,0.55,1931,0,0,66.89,66.78,0,162,0,0,68.04,67.73,0,0,0,0,68.77,69.41,0.41,1931 "2009-03-12 00:00:00",12817,0,0,66.7,66.78,0,162,0,0,68.18,67.8,0.28,0,0,0,68.57,69.22,0.57,1931,0,0,66.79,66.78,0,162,0,0,68.13,67.86,0.263,0,0,0,68.66,69.26,0.557,1931,0,0,66.89,66.78,0,162,0,0,68.42,68.16,0.54,0,0,0,68.77,69.41,0.59,1931,0,0,66.7,66.78,0,162,0,0,67.82,67.63,0,0,0,0,68.57,69.22,0.53,1931 "2009-03-12 00:15:00",12818,0,0,66.7,66.58,0,162,0,0,67.64,67.4,0.33,0,0,0,68.42,69.04,0.55,1931,0,0,66.7,66.61,0,162,0,0,67.91,67.67,0.218,0,0,0,68.53,69.17,0.559,1931,0,0,66.7,66.78,0,162,0,0,68.27,68.02,0.5,0,0,0,68.57,69.22,0.6,1931,0,0,66.7,66.58,0,162,0,0,67.54,67.37,0,0,0,0,68.42,69.04,0.53,1931 "2009-03-12 00:30:00",12819,0,0,66.51,66.39,0.09,162,0,0,67.52,67.48,0.34,0,0,0,68.35,68.84,0.5,1931,0,0,66.55,66.49,0.014,162,0,0,67.65,67.45,0.201,0,0,0,68.37,69,0.512,1931,0,0,66.7,66.58,0.09,162,0,0,68.03,67.78,0.44,0,0,0,68.42,69.04,0.57,1931,0,0,66.51,66.39,0,162,0,0,67.33,67.18,0,0,0,0,68.35,68.84,0.44,1931 "2009-03-12 00:45:00",12820,0,0,66.32,66.2,0.13,162,0,0,67.37,67.05,0.3,0,0,0,68.28,68.65,0.4,1931,0,0,66.46,66.33,0.11,162,0,0,67.39,67.22,0.187,0,0,0,68.3,68.82,0.431,1931,0,0,66.51,66.39,0.14,162,0,0,67.72,67.53,0.44,0,0,0,68.35,68.84,0.5,1931,0,0,66.32,66.2,0.09,162,0,0,67.1,66.95,0,0,0,0,68.28,68.65,0.36,1931 "2009-03-12 01:00:00",12821,0,0,66.32,66.01,0.2,162,0,0,66.94,66.95,0,0,0,0,68.06,68.47,0.39,1931,0,0,66.32,66.14,0.168,162,0,0,67.14,66.99,0.189,0,0,0,68.13,68.61,0.396,1931,0,0,66.32,66.2,0.21,162,0,0,67.47,67.31,0.47,0,0,0,68.28,68.65,0.43,1931,0,0,66.32,66.01,0.12,162,0,0,66.79,66.74,0,0,0,0,68.06,68.47,0.35,1931 "2009-03-12 01:15:00",12822,0,0,66.13,66.01,0.19,162,0,0,66.8,66.67,0.4,0,0,0,67.84,68.27,0.37,1931,0,0,66.2,66.01,0.206,162,0,0,66.88,66.74,0.159,0,0,0,67.94,68.39,0.372,1931,0,0,66.32,66.01,0.22,162,0,0,67.19,67.09,0.55,0,0,0,68.06,68.47,0.4,1931,0,0,66.13,66.01,0.18,162,0,0,66.65,66.43,0,0,0,0,67.84,68.27,0.34,1931 "2009-03-12 01:30:00",12823,0,0,66.13,65.83,0.18,162,0,0,66.57,66.46,0.09,0,0,0,67.56,68.08,0.4,1931,0,0,66.13,65.97,0.19,162,0,0,66.68,66.56,0.162,0,0,0,67.71,68.16,0.384,1931,0,0,66.13,66.01,0.21,162,0,0,67.04,66.89,0.55,0,0,0,67.84,68.27,0.42,1931,0,0,66.13,65.83,0.17,162,0,0,66.39,66.26,0,0,0,0,67.56,68.08,0.34,1931 "2009-03-12 01:45:00",12824,0,0,65.95,65.83,0.16,162,0,0,66.47,66.17,0.28,0,0,0,67.33,67.89,0.43,1931,0,0,66.09,65.83,0.172,162,0,0,66.48,66.35,0.134,0,0,0,67.46,67.95,0.411,1931,0,0,66.13,65.83,0.2,162,0,0,66.85,66.66,0.4,0,0,0,67.56,68.08,0.43,1931,0,0,65.95,65.83,0.15,162,0,0,66.15,66.07,0,0,0,0,67.33,67.89,0.39,1931 "2009-03-12 02:00:00",12825,0,0,65.95,65.83,0.14,162,0,0,66.07,66.21,0.26,0,0,0,67.15,67.69,0.39,1931,0,0,65.95,65.83,0.147,162,0,0,66.28,66.16,0.132,0,0,0,67.25,67.74,0.411,1931,0,0,65.95,65.83,0.17,162,0,0,66.62,66.48,0.45,0,0,0,67.33,67.89,0.43,1931,0,0,65.95,65.83,0.13,162,0,0,65.96,65.87,0,0,0,0,67.15,67.69,0.38,1931 "2009-03-12 02:15:00",12826,0,0,65.76,65.64,0.21,162,0,0,65.86,65.91,0.15,0,0,0,67,67.31,0.31,1931,0,0,65.86,65.69,0.172,162,0,0,66.09,65.98,0.15,0,0,0,67.09,67.53,0.353,1931,0,0,65.95,65.83,0.21,162,0,0,66.42,66.33,0.49,0,0,0,67.15,67.69,0.4,1931,0,0,65.76,65.64,0.14,162,0,0,65.79,65.72,0,0,0,0,67,67.31,0.3,1931 "2009-03-12 02:30:00",12827,0,0,65.57,65.25,0.26,162,0,0,65.84,65.55,0.27,0,0,0,66.93,67.12,0.21,1931,0,0,65.71,65.46,0.231,162,0,0,65.92,65.8,0.152,0,0,0,66.98,67.27,0.236,1931,0,0,65.76,65.64,0.26,162,0,0,66.26,66.1,0.51,0,0,0,67,67.31,0.33,1931,0,0,65.57,65.25,0.2,162,0,0,65.63,65.53,0,0,0,0,66.93,67.12,0.17,1931 "2009-03-12 02:45:00",12828,0,0,65.38,65.05,0.33,162,0,0,65.81,65.42,0.35,0,0,0,66.7,66.93,0.13,1931,0,0,65.54,65.22,0.289,162,0,0,65.71,65.63,0.137,0,0,0,66.81,67.04,0.158,1931,0,0,65.57,65.25,0.33,162,0,0,66.05,65.94,0.43,0,0,0,66.93,67.12,0.19,1931,0,0,65.38,65.05,0.25,162,0,0,65.45,65.31,0,0,0,0,66.7,66.93,0.11,1931 "2009-03-12 03:00:00",12829,0,0,65.38,64.87,0.33,162,0,0,65.38,65.13,0,0,0,0,66.48,66.75,0.12,1931,0,0,65.38,65.02,0.332,162,0,0,65.51,65.4,0.143,0,0,0,66.64,66.83,0.117,1931,0,0,65.38,65.05,0.36,162,0,0,65.81,65.75,0.43,0,0,0,66.7,66.93,0.14,1931,0,0,65.38,64.87,0.31,162,0,0,65.23,65.13,0,0,0,0,66.48,66.75,0.09,1931 "2009-03-12 03:15:00",12830,0,0,65.19,64.69,0.41,162,0,0,65.25,65,0.24,0,0,0,66.35,66.56,0.09,1931,0,0,65.19,64.81,0.375,162,0,0,65.29,65.22,0.109,0,0,0,66.41,66.61,0.103,1931,0,0,65.19,64.87,0.42,162,0,0,65.61,65.56,0.38,0,0,0,66.48,66.75,0.14,1931,0,0,65.19,64.69,0.32,162,0,0,65.04,64.93,0,0,0,0,66.35,66.56,0,1931 "2009-03-12 03:30:00",12831,0,0,64.99,64.5,0.45,162,0,0,64.91,64.99,0,0,0,0,66.12,66.36,0.09,1931,0,0,65.02,64.61,0.416,162,0,0,65.09,65.01,0.112,0,0,0,66.23,66.4,0.063,1931,0,0,65.19,64.69,0.45,162,0,0,65.45,65.31,0.45,0,0,0,66.35,66.56,0.11,1931,0,0,64.99,64.5,0.38,162,0,0,64.76,64.72,0,0,0,0,66.12,66.36,0,1931 "2009-03-12 03:45:00",12832,0,0,64.99,64.3,0.57,162,0,0,64.87,64.45,0.27,0,0,0,65.55,65.75,0.1,1931,0,0,64.99,64.48,0.507,162,0,0,64.86,64.76,0.149,0,0,0,65.83,66.01,0.106,1931,0,0,64.99,64.5,0.58,162,0,0,65.23,65.11,0.46,0,0,0,66.12,66.36,0.13,1931,0,0,64.99,64.3,0.43,162,0,0,64.56,64.44,0,0,0,0,65.55,65.75,0,1931 "2009-03-12 04:00:00",12833,0,0,64.8,64.11,0.64,162,0,0,64.86,64.41,0.27,0,0,0,65.16,65.37,0,1931,0,0,64.9,64.25,0.615,162,0,0,64.73,64.57,0.155,0,0,0,65.36,65.53,0.085,1931,0,0,64.99,64.3,0.67,162,0,0,65.03,64.86,0.53,0,0,0,65.55,65.75,0.11,1931,0,0,64.8,64.11,0.56,162,0,0,64.49,64.32,0,0,0,0,65.16,65.37,0,1931 "2009-03-12 04:15:00",12834,0,0,64.6,63.92,0.68,162,0,0,64.45,64.37,0.22,0,0,0,64.81,64.99,0,1931,0,0,64.72,64.04,0.665,162,0,0,64.57,64.39,0.183,0,0,0,64.96,65.13,0.068,1931,0,0,64.8,64.11,0.7,162,0,0,64.91,64.66,0.56,0,0,0,65.16,65.37,0.12,1931,0,0,64.6,63.92,0.64,162,0,0,64.32,64.09,0,0,0,0,64.81,64.99,0,1931 "2009-03-12 04:30:00",12835,0,0,64.41,63.73,0.67,162,0,0,64.33,64.24,0,0,0,0,64.51,64.63,0.1,1931,0,0,64.57,63.87,0.681,162,0,0,64.44,64.22,0.198,0,0,0,64.65,64.83,0.064,1931,0,0,64.6,63.92,0.7,162,0,0,64.76,64.52,0.59,0,0,0,64.81,64.99,0.11,1931,0,0,64.41,63.73,0.66,162,0,0,64.14,63.94,0,0,0,0,64.51,64.63,0,1931 "2009-03-12 04:45:00",12836,0,0,64.41,63.54,0.68,162,0,0,64.07,63.99,0,0,0,0,64.25,64.45,0,1931,0,0,64.41,63.69,0.679,162,0,0,64.27,64.06,0.203,0,0,0,64.4,64.55,0.06,1931,0,0,64.41,63.73,0.7,162,0,0,64.6,64.39,0.56,0,0,0,64.51,64.63,0.11,1931,0,0,64.41,63.54,0.66,162,0,0,64,63.8,0,0,0,0,64.25,64.45,0,1931 "2009-03-12 05:00:00",12837,0,0,64.22,63.54,0.69,162,0,0,64.05,63.9,0.14,0,0,0,64.03,64.26,0.1,1931,0,0,64.22,63.54,0.683,162,0,0,64.13,63.92,0.223,0,0,0,64.16,64.33,0.056,1931,0,0,64.22,63.54,0.7,162,0,0,64.41,64.22,0.61,0,0,0,64.25,64.45,0.11,1931,0,0,64.22,63.54,0.66,162,0,0,63.89,63.68,0,0,0,0,64.03,64.26,0,1931 "2009-03-12 05:15:00",12838,0,0,64.22,63.54,0.63,162,0,0,64.42,64.01,0.46,0,0,0,64.16,64.26,0,1931,0,0,64.22,63.54,0.659,162,0,0,64.21,63.94,0.238,0,0,0,64.06,64.26,0.007,1931,0,0,64.22,63.54,0.69,162,0,0,64.67,64.24,0.64,0,0,0,64.16,64.26,0.1,1931,0,0,64.22,63.54,0.62,162,0,0,63.92,63.66,0,0,0,0,64.03,64.26,0,1931 "2009-03-12 05:30:00",12839,0,0,64.22,63.54,0.63,162,0,0,64.72,64.42,0.51,0,0,0,64.51,64.64,0,1931,0,0,64.22,63.54,0.634,162,0,0,64.65,64.35,0.319,0,0,0,64.37,64.39,0.001,1931,0,0,64.22,63.54,0.66,162,0,0,65.03,64.74,0.64,0,0,0,64.51,64.64,0.09,1931,0,0,64.22,63.54,0.61,162,0,0,64.28,63.99,0,0,0,0,64.16,64.26,0,1931 "2009-03-12 05:45:00",12840,0,0,64.41,63.74,0.56,162,0,0,65.02,64.93,0.24,0,0,0,64.74,64.84,0.11,1931,0,0,64.25,63.66,0.592,162,0,0,65,64.67,0.319,0,0,0,64.65,64.71,0.061,1931,0,0,64.41,63.74,0.63,162,0,0,65.33,64.94,0.75,0,0,0,64.74,64.84,0.12,1931,0,0,64.22,63.54,0.55,162,0,0,64.66,64.33,0,0,0,0,64.51,64.64,0,1931 "2009-03-12 06:00:00",12841,0,0,64.41,63.93,0.47,162,0,0,65.25,64.79,0.37,0,0,0,64.87,65.03,0.13,1931,0,0,64.41,63.84,0.509,162,0,0,65.12,64.84,0.287,0,0,0,64.82,64.91,0.127,1931,0,0,64.41,63.93,0.56,162,0,0,65.44,65.12,0.66,0,0,0,64.87,65.03,0.16,1931,0,0,64.41,63.74,0.47,162,0,0,64.89,64.55,0,0,0,0,64.74,64.84,0.09,1931 "2009-03-12 06:15:00",12842,0,0,64.59,64.13,0.41,162,0,0,65.3,64.73,0.37,0,0,0,64.94,65.03,0.18,1931,0,0,64.42,64.01,0.433,162,0,0,65.18,64.88,0.278,0,0,0,64.92,65.03,0.158,1931,0,0,64.59,64.13,0.48,162,0,0,65.45,65.15,0.63,0,0,0,64.94,65.03,0.18,1931,0,0,64.41,63.93,0.38,162,0,0,64.93,64.66,0,0,0,0,64.87,65.03,0.13,1931 "2009-03-12 06:30:00",12843,0,0,64.78,64.32,0.38,162,0,0,65.64,65.14,0.36,0,0,0,65.36,65.41,0.18,1931,0,0,64.6,64.19,0.383,162,0,0,65.34,65.01,0.327,0,0,0,65.12,65.24,0.166,1931,0,0,64.78,64.32,0.42,162,0,0,65.71,65.39,0.67,0,0,0,65.36,65.41,0.19,1931,0,0,64.59,64.13,0.35,162,0,0,64.96,64.67,0,0,0,0,64.94,65.03,0.15,1931 "2009-03-12 06:45:00",12844,0,0,65.14,64.7,0.36,162,0,0,66.36,65.85,0.25,0,0,0,65.88,65.99,0.18,1931,0,0,64.88,64.48,0.387,162,0,0,65.85,65.51,0.347,0,0,0,65.61,65.75,0.185,1931,0,0,65.14,64.7,0.42,162,0,0,66.36,65.91,0.81,0,0,0,65.88,65.99,0.21,1931,0,0,64.78,64.32,0.36,162,0,0,65.37,65.1,0,0,0,0,65.36,65.41,0.15,1931 "2009-03-12 07:00:00",12845,0,0,65.34,64.89,0.33,162,0,0,66.56,66.41,0.3,0,0,0,66.46,66.58,0,1931,0,0,65.19,64.81,0.345,162,0,0,66.48,66.09,0.384,0,0,0,66.18,66.27,0.13,1931,0,0,65.34,64.89,0.39,162,0,0,66.85,66.46,0.74,0,0,0,66.46,66.58,0.2,1931,0,0,65.14,64.7,0.29,162,0,0,66.01,65.68,0,0,0,0,65.88,65.99,0,1931 "2009-03-12 07:15:00",12846,0,0,65.53,65.28,0.26,162,0,0,67.31,66.59,0.54,0,0,0,66.99,66.97,0,1931,0,0,65.41,65.12,0.276,162,0,0,66.94,66.49,0.452,0,0,0,66.75,66.72,0.001,1931,0,0,65.53,65.28,0.33,162,0,0,67.42,66.89,0.93,0,0,0,66.99,66.97,0.09,1931,0,0,65.34,64.89,0.23,162,0,0,66.61,66.13,0,0,0,0,66.46,66.58,0,1931 "2009-03-12 07:30:00",12847,0,0,65.72,65.47,0.13,162,0,0,67.5,66.9,0.45,0,0,0,67.41,67.33,0,1931,0,0,65.61,65.39,0.197,162,0,0,67.33,66.84,0.467,0,0,0,67.18,67.16,0,1931,0,0,65.72,65.47,0.27,162,0,0,67.7,67.24,0.84,0,0,0,67.41,67.33,0,1931,0,0,65.53,65.28,0.12,162,0,0,66.97,66.49,0,0,0,0,66.99,66.97,0,1931 "2009-03-12 07:45:00",12848,0,0,65.72,65.66,0,162,0,0,67.79,67.27,0.31,0,0,0,67.7,67.71,0,1931,0,0,65.72,65.62,0.041,162,0,0,67.61,67.15,0.488,0,0,0,67.54,67.48,0,1931,0,0,65.72,65.66,0.14,162,0,0,67.94,67.47,0.89,0,0,0,67.7,67.71,0,1931,0,0,65.72,65.47,0,162,0,0,67.3,66.87,0,0,0,0,67.41,67.33,0,1931 "2009-03-12 08:00:00",12849,0,0,65.91,65.85,0,162,0,0,67.83,67.52,0.28,0,0,0,67.91,67.89,0,1931,0,0,65.75,65.82,0,162,0,0,67.86,67.35,0.466,0,0,0,67.81,67.77,0,1931,0,0,65.91,65.85,0,162,0,0,68.19,67.65,0.91,0,0,0,67.91,67.89,0,1931,0,0,65.72,65.66,0,162,0,0,67.57,67.02,0,0,0,0,67.7,67.71,0,1931 "2009-03-12 08:15:00",12850,0,0,65.91,66.03,0,162,0,0,68.18,67.68,0.53,0,0,0,68.13,68.08,0,1931,0,0,65.91,65.96,0.01,162,0,0,68.06,67.55,0.474,0,0,0,68.03,67.99,0,1931,0,0,65.91,66.03,0.1,162,0,0,68.39,67.79,0.92,0,0,0,68.13,68.08,0,1931,0,0,65.91,65.85,0,162,0,0,67.74,67.26,0,0,0,0,67.91,67.89,0,1931 "2009-03-12 08:30:00",12851,0,0,66.1,66.22,0.11,162,0,0,68.44,67.89,0.53,0,0,0,68.26,68.28,0.1,1931,0,0,65.96,66.08,0.1,162,0,0,68.25,67.76,0.468,0,0,0,68.2,68.21,0.005,1931,0,0,66.1,66.22,0.11,162,0,0,68.57,68.08,0.85,0,0,0,68.26,68.28,0.1,1931,0,0,65.91,66.03,0,162,0,0,67.97,67.49,0,0,0,0,68.13,68.08,0,1931 "2009-03-12 08:45:00",12852,0,0,66.1,66.22,0,162,0,0,68.44,67.9,0.6,0,0,0,68.34,68.46,0.16,1931,0,0,66.1,66.22,0.075,162,0,0,68.42,67.94,0.439,0,0,0,68.3,68.38,0.13,1931,0,0,66.1,66.22,0.12,162,0,0,68.77,68.26,0.8,0,0,0,68.34,68.46,0.18,1931,0,0,66.1,66.22,0,162,0,0,68.13,67.66,0,0,0,0,68.26,68.28,0,1931 "2009-03-12 09:00:00",12853,0,0,66.1,66.22,0.14,162,0,0,68.54,67.78,0.47,0,0,0,68.62,68.46,0,1931,0,0,66.1,66.22,0.025,162,0,0,68.5,68.02,0.448,0,0,0,68.49,68.46,0.067,1931,0,0,66.1,66.22,0.14,162,0,0,68.82,68.31,0.81,0,0,0,68.62,68.46,0.18,1931,0,0,66.1,66.22,0,162,0,0,68.26,67.77,0,0,0,0,68.34,68.46,0,1931 "2009-03-12 09:15:00",12854,0,0,66.1,66.03,0.28,162,0,0,68.62,68.05,0.74,0,0,0,68.74,68.63,0,1931,0,0,66.1,66.12,0.216,162,0,0,68.48,67.99,0.469,0,0,0,68.7,68.61,0.008,1931,0,0,66.1,66.22,0.29,162,0,0,68.78,68.28,0.93,0,0,0,68.74,68.63,0.09,1931,0,0,66.1,66.03,0.12,162,0,0,68.23,67.75,0.1,0,0,0,68.62,68.46,0,1931 "2009-03-12 09:30:00",12855,0,0,66.1,65.84,0.39,162,0,0,68.41,68.09,0.47,0,0,0,68.82,68.63,0,1931,0,0,66.1,66.01,0.341,162,0,0,68.47,67.95,0.501,0,0,0,68.81,68.63,0.026,1931,0,0,66.1,66.03,0.41,162,0,0,68.78,68.25,0.95,0,0,0,68.82,68.63,0.11,1931,0,0,66.1,65.84,0.28,162,0,0,68.24,67.73,0,0,0,0,68.74,68.63,0,1931 "2009-03-12 09:45:00",12856,0,0,66.1,65.84,0.41,162,0,0,68.54,68.08,0.38,0,0,0,68.82,68.63,0,1931,0,0,66.1,65.84,0.402,162,0,0,68.5,68.01,0.49,0,0,0,68.82,68.63,0,1931,0,0,66.1,65.84,0.41,162,0,0,68.85,68.29,0.85,0,0,0,68.82,68.63,0,1931,0,0,66.1,65.84,0.38,162,0,0,68.22,67.73,0,0,0,0,68.82,68.63,0,1931 "2009-03-12 10:00:00",12857,0,0,66.29,65.84,0.43,162,0,0,68.6,68.04,0.4,0,0,0,68.89,68.8,0,1931,0,0,66.11,65.84,0.423,162,0,0,68.59,68.12,0.5,0,0,0,68.87,68.8,0,1931,0,0,66.29,65.84,0.44,162,0,0,68.89,68.38,0.93,0,0,0,68.89,68.8,0,1931,0,0,66.1,65.84,0.4,162,0,0,68.34,67.92,0,0,0,0,68.82,68.63,0,1931 "2009-03-12 10:15:00",12858,0,0,66.29,65.84,0.52,162,0,0,68.78,68.04,0.51,0,0,0,68.89,68.99,0,1931,0,0,66.29,65.84,0.531,162,0,0,68.69,68.17,0.495,0,0,0,68.89,68.8,0,1931,0,0,66.29,65.84,0.57,162,0,0,69,68.51,0.86,0,0,0,68.89,68.99,0,1931,0,0,66.29,65.84,0.44,162,0,0,68.44,67.93,0,0,0,0,68.89,68.8,0,1931 "2009-03-12 10:30:00",12859,0,0,66.48,66.03,0.4,162,0,0,68.74,68.48,0.25,0,0,0,69.03,68.99,0,1931,0,0,66.38,65.89,0.48,162,0,0,68.8,68.28,0.502,0,0,0,68.97,68.99,0.001,1931,0,0,66.48,66.03,0.53,162,0,0,69.1,68.58,0.93,0,0,0,69.03,68.99,0.09,1931,0,0,66.29,65.84,0.4,162,0,0,68.54,68.07,0,0,0,0,68.89,68.99,0,1931 "2009-03-12 10:45:00",12860,0,0,66.48,66.22,0.36,162,0,0,68.79,68.42,0.35,0,0,0,54.36,67.24,13.06,1931,0,0,66.48,66.08,0.391,162,0,0,68.87,68.37,0.476,0,0.017,0,68.36,68.94,0.644,1931,0,0,66.48,66.22,0.42,162,0,0,69.16,68.67,0.8,0,2,0,69.16,69.18,14.39,1931,0,0,66.48,66.03,0.35,162,0,0,68.59,68.11,0,0,0,0,52.69,66.99,0,1931 "2009-03-12 11:00:00",12861,0,0,66.67,66.41,0.29,162,0,0,69,68.51,0.47,0,0,0,44.65,67,22.38,1931,0,0,66.62,66.22,0.354,162,0,0,68.94,68.45,0.478,0,0.433,0,46.61,67.17,20.53,1931,0,0,66.67,66.41,0.4,162,0,0,69.27,68.74,0.77,0,7,0,55.3,67.43,30.06,1931,0,0,66.48,66.22,0.29,162,0,0,68.67,68.18,0,0,0,0,36.76,66.81,12.18,1931 "2009-03-12 11:15:00",12862,0,0,66.67,66.41,0.27,162,0,0,69.04,68.51,0.51,0,0,0,76.06,62.58,13.42,1932,0,0,66.67,66.41,0.289,162,0,0,69.02,68.53,0.492,0,0.167,0,60.3,65.69,9.71,1931,0,0,66.67,66.41,0.33,162,0,0,69.32,68.79,0.72,0,4,0,76.06,67,22.33,1932,0,0,66.67,66.41,0.26,162,0,0,68.8,68.3,0,0,0,0,44.65,61.49,1.14,1931 "2009-03-12 11:30:00",12863,0,0,66.86,66.61,0.23,162,0,0,69.06,68.38,0.63,0,0,0,79.05,61.28,17.54,1932,0,0,66.74,66.49,0.252,162,0,0,69.05,68.57,0.459,0,0.2,0,77.28,61.98,15.17,1932,0,0,66.86,66.61,0.28,162,0,0,69.35,68.84,0.75,0,5,0,81.4,63.16,21.21,1932,0,0,66.67,66.41,0.23,162,0,0,68.8,68.34,0,0,0,0,72.91,59.96,9.62,1932 "2009-03-12 11:45:00",12864,0,0,66.86,66.61,0.23,162,0,0,69.03,68.64,0.38,0,0,0,90.9,67.81,23.06,1932,0,0,66.86,66.61,0.231,162,0,0,69.11,68.64,0.446,0,0.644,0,89.8,64.97,24.65,1932,0,0,66.86,66.61,0.25,162,0,0,69.39,68.91,0.75,0,8,0,96.8,67.81,29.53,1932,0,0,66.86,66.61,0.21,162,0,0,68.85,68.38,0,0,0,0,78.96,60.95,17.47,1932 "2009-03-12 12:00:00",12865,0,0,66.86,66.61,0.23,162,0,0,69.26,68.67,0.45,0,0,0,99.3,75.17,24.31,1932,0,0,66.86,66.61,0.218,162,0,0,69.19,68.68,0.489,0,0.828,0,98.4,72.26,26.05,1932,0,0,66.86,66.61,0.24,162,0,0,69.48,69,0.77,0,8,0,104.2,75.38,29.9,1932,0,0,66.86,66.61,0.2,162,0,0,68.92,68.44,0.14,0,0,0,90,67.81,22.1,1932 "2009-03-12 12:15:00",12866,0,0,66.86,66.61,0.29,162,0,0,69.41,68.84,0.49,0,9,0,109.4,82.5,26.79,1932,0,0,66.86,66.61,0.269,162,0,0,69.29,68.74,0.542,0,0.928,0,103.6,78.48,25.21,1932,0,0,66.86,66.61,0.3,162,0,0,69.58,69,0.79,0,9,0,110.2,82.5,28.46,1932,0,0,66.86,66.61,0.23,162,0,0,69.03,68.51,0.1,0,0,0,96.7,74.97,21.88,1932 "2009-03-12 12:30:00",12867,0,0,66.86,66.61,0.39,162,0,0,69.44,68.64,0.57,0,0,0,101.6,99.7,1.88,1933,0,0,66.86,66.61,0.332,162,0,0,69.39,68.8,0.568,0,1.378,0,108.3,91.2,17.09,1932,0,0,66.86,66.61,0.39,162,0,0,69.68,69.06,0.84,0,10,0,116.2,99.7,30.08,1933,0,0,66.86,66.61,0.29,162,0,0,69.14,68.57,0.19,0,0,0,101.6,83.2,1.88,1932 "2009-03-12 12:45:00",12868,0,0,67.06,66.61,0.44,162,0,0,69.65,68.93,0.57,0,1,0,99.7,95.3,4.37,1933,0,0,66.96,66.61,0.416,162,0,0,69.44,68.81,0.611,0,1.072,0,100.8,96.2,4.586,1933,0,0,67.06,66.61,0.46,162,0,0,69.74,69.06,0.86,0,2,0,102.7,99.7,6.24,1933,0,0,66.86,66.61,0.38,162,0,0,69.17,68.6,0.16,0,0,0,99.7,95.3,1.9,1933 "2009-03-12 13:00:00",12869,0,0,67.06,66.61,0.48,162,0,0,69.6,68.77,0.72,0,1,0,99.1,94.9,4.21,1933,0,0,67.06,66.61,0.464,162,0,0,69.5,68.85,0.623,0,1,0,99.3,95,4.358,1933,0,0,67.06,66.61,0.49,162,0,0,69.78,69.13,0.93,0,1,0,99.7,95.3,4.47,1933,0,0,67.06,66.61,0.43,162,0,0,69.23,68.62,0.3,0,1,0,99.1,94.9,4.19,1933 "2009-03-12 13:15:00",12870,0,0,67.06,66.61,0.48,162,0,0,69.56,68.89,0.66,0,1,0,100.4,95.5,4.83,1934,0,0,67.06,66.61,0.483,162,0,0,69.5,68.87,0.634,0,1,0,99.7,95.1,4.565,1934,0,0,67.06,66.61,0.49,162,0,0,69.78,69.13,0.87,0,1,0,100.4,95.5,4.95,1934,0,0,67.06,66.61,0.47,162,0,0,69.29,68.63,0.22,0,1,0,99.1,94.9,4.24,1933 "2009-03-12 13:30:00",12871,0,0,67.25,66.61,0.46,162,0,0,69.59,68.92,0.66,0,1,0,101,96.5,4.44,1934,0,0,67.07,66.61,0.466,162,0,0,69.55,68.92,0.608,0,1,0,100.9,96.1,4.696,1934,0,0,67.25,66.61,0.49,162,0,0,69.82,69.18,0.9,0,1,0,101.3,96.5,4.91,1934,0,0,67.06,66.61,0.45,162,0,0,69.31,68.69,0.18,0,1,0,100.4,95.5,4.44,1934 "2009-03-12 13:45:00",12872,0,0,67.25,66.8,0.44,162,0,0,69.55,68.82,0.54,0,1,0,101.5,96.8,4.7,1935,0,0,67.25,66.79,0.447,162,0,0,69.54,68.93,0.589,0,1,0,101.2,96.5,4.619,1934,0,0,67.25,66.8,0.46,162,0,0,69.81,69.18,0.85,0,1,0,101.5,96.8,5.06,1935,0,0,67.25,66.61,0.43,162,0,0,69.32,68.7,0.18,0,1,0,100.6,96.3,4.1,1934 "2009-03-12 14:00:00",12873,0,0,67.44,66.99,0.44,162,0,0,69.56,68.86,0.58,0,1,0,102,97.2,4.76,1935,0,0,67.42,66.97,0.438,162,0,0,69.54,68.95,0.566,0,1,0,101.6,96.9,4.632,1935,0,0,67.44,66.99,0.45,162,0,0,69.81,69.22,0.83,0,1,0,102,97.2,4.96,1935,0,0,67.25,66.8,0.41,162,0,0,69.3,68.74,0.23,0,1,0,101.2,96.8,4.23,1935 "2009-03-12 14:15:00",12874,0,0,67.82,67.38,0.43,162,0,0,69.58,68.91,0.57,0,1,0,101.9,97.2,4.58,1935,0,0,67.63,67.17,0.443,162,0,0,69.56,69,0.553,0,1,0,101.6,97.1,4.509,1935,0,0,67.82,67.38,0.46,162,0,0,69.87,69.29,0.83,0,1,0,102,97.2,5.05,1935,0,0,67.44,66.99,0.43,162,0,0,69.32,68.78,0.12,0,1,0,101.2,97,3.96,1935 "2009-03-12 14:30:00",12875,0,0,68,67.58,0.38,162,0,0,69.67,69.17,0.31,0,1,0,101.4,97,4.22,1936,0,0,67.88,67.45,0.402,162,0,0,69.56,69.02,0.527,0,1,0,101.4,97.1,4.324,1936,0,0,68,67.58,0.43,162,0,0,69.85,69.28,0.79,0,1,0,101.9,97.2,4.63,1936,0,0,67.82,67.38,0.37,162,0,0,69.32,68.81,0.11,0,1,0,101.2,97,3.98,1935 "2009-03-12 14:45:00",12876,0,0,68,67.77,0.25,162,0,0,69.03,68.5,0.45,0,0,0,95.8,93.9,1.86,1936,0,0,68,67.73,0.323,162,0,0,69.38,68.88,0.499,0,0.644,0,100.9,97,3.837,1936,0,0,68,67.77,0.39,162,0,0,69.87,69.28,0.76,0,1,0,103.3,98.2,5.34,1936,0,0,68,67.58,0.24,162,0,0,68.76,68.33,0.1,0,0,0,95.8,93.9,1.86,1936 "2009-03-12 15:00:00",12877,0,0,68,67.77,0.25,162,0,0,68.77,68.48,0.28,0,2,0,95.2,88.1,6.93,1936,0,0,68,67.77,0.252,162,0,0,68.91,68.46,0.437,0,0.056,0,91.1,90.6,2.114,1936,0,0,68,67.77,0.27,162,0,0,69.19,68.75,0.93,0,2,0,95.7,93.9,6.93,1936,0,0,68,67.77,0.24,162,0,0,68.66,68.25,0,0,0,0,84.6,88.1,0.18,1936 "2009-03-12 15:15:00",12878,0,0,68,67.77,0.26,162,0,0,68.85,68.77,0.6,0,0,0,95.9,94,1.93,1936,0,0,68,67.77,0.277,162,0,0,68.97,68.48,0.471,0,0.833,0,97.5,90.3,7.262,1936,0,0,68,67.77,0.3,162,0,0,69.24,68.77,0.87,0,5,0,104,94,15.81,1936,0,0,68,67.77,0.25,162,0,0,68.72,68.24,0,0,0,0,92.4,86.5,1.91,1936 "2009-03-12 15:30:00",12879,0,0,68.38,67.96,0.3,162,0,0,69.16,68.6,0.55,0,0,0,95.9,93.4,2.49,1937,0,0,68.19,67.9,0.291,162,0,0,69.05,68.55,0.48,0,0.728,0,97.6,94.2,3.434,1937,0,0,68.38,67.96,0.33,162,0,0,69.33,68.82,0.82,0,3,0,103.3,96.4,9.69,1937,0,0,68,67.77,0.25,162,0,0,68.79,68.31,0,0,0,0,93.4,92.5,0,1936 "2009-03-12 15:45:00",12880,0,0,68.38,68.15,0.29,162,0,0,69.03,68.58,0.44,0,1,0,95.6,92,3.66,1937,0,0,68.38,68.02,0.318,162,0,0,69.04,68.54,0.478,0,0.406,0,95.5,91.4,4.052,1937,0,0,68.38,68.15,0.36,162,0,0,69.34,68.81,0.89,0,3,0,101.7,93.4,11.17,1937,0,0,68.38,67.96,0.28,162,0,0,68.81,68.31,0,0,0,0,91,89.8,0.78,1937 "2009-03-12 16:00:00",12881,0,0,68.57,68.34,0.23,162,0,0,69.11,68.65,0.44,0,0,0,91.1,88.9,2.4,1937,0,0,68.5,68.24,0.257,162,0,0,69.09,68.59,0.457,0,0.333,0,96.4,90.6,5.778,1937,0,0,68.57,68.34,0.3,162,0,0,69.39,68.88,0.78,0,3,0,102.6,93.5,11.45,1937,0,0,68.38,68.15,0.22,162,0,0,68.82,68.36,0,0,0,0,91.1,88.9,0,1937 "2009-03-12 16:15:00",12882,0,0,68.57,68.52,0.11,162,0,0,68.97,68.75,0.21,0,0,0,85.9,84.3,1.75,1937,0,0,68.57,68.44,0.155,162,0,0,69.12,68.63,0.473,0,0,0,88.3,86.2,2.138,1937,0,0,68.57,68.52,0.22,162,0,0,69.39,68.87,0.76,0,0,0,91.1,88.7,2.38,1937,0,0,68.57,68.34,0.11,162,0,0,68.87,68.4,0,0,0,0,85.9,84.3,1.74,1937 "2009-03-12 16:30:00",12883,0,0,68.76,68.52,0,162,0,0,69.29,68.77,0.24,0,0,0,80.4,82.8,2.38,1937,0,0,68.65,68.52,0.035,162,0,0,69.15,68.66,0.471,0,0.011,0,83,83.8,2.157,1937,0,0,68.76,68.52,0.11,162,0,0,69.43,68.96,0.73,0,1,0,85.8,86.4,3.54,1937,0,0,68.57,68.52,0,162,0,0,68.9,68.44,0.14,0,0,0,80.4,82.7,0.26,1937 "2009-03-12 16:45:00",12884,0,0,68.76,68.52,0.11,162,0,0,69.16,68.58,0.51,0,0,0,74.22,80.3,5.94,1937,0,0,68.76,68.52,0.07,162,0,0,69.14,68.68,0.459,0,0.044,0,76.3,81.8,5.399,1937,0,0,68.76,68.52,0.12,162,0,0,69.45,68.93,0.74,0,2,0,80.4,83.6,8.37,1937,0,0,68.76,68.52,0,162,0,0,68.9,68.47,0.11,0,0,0,74.22,80.3,1.98,1937 "2009-03-12 17:00:00",12885,0,0,68.76,68.52,0.09,162,0,0,68.97,68.48,0.36,0,0,0,73.49,77.48,3.87,1937,0,0,68.76,68.52,0.059,162,0,0,69.09,68.65,0.416,0,0.061,0,74.08,78.83,4.675,1937,0,0,68.76,68.52,0.14,162,0,0,69.36,68.93,0.7,0,2,0,74.54,81,7.46,1937,0,0,68.76,68.52,0,162,0,0,68.85,68.43,0,0,0,0,73.49,77.48,3.87,1937 "2009-03-12 17:15:00",12886,0,0,68.56,68.52,0,162,0,0,69.19,68.8,0,0,0,0,73.26,75.22,1.87,1937,0,0,68.6,68.52,0.062,162,0,0,69.02,68.6,0.398,0,0.028,0,73.86,76.19,2.254,1937,0,0,68.76,68.52,0.12,162,0,0,69.31,68.87,0.65,0,1,0,74.76,77.87,3.87,1937,0,0,68.56,68.52,0,162,0,0,68.77,68.38,0,0,0,0,73.26,75.22,1.87,1937 "2009-03-12 17:30:00",12887,0,0,68.56,68.52,0,162,0,0,68.76,68.7,0.54,0,0,0,72.43,73.83,1.36,1937,0,0,68.56,68.52,0,162,0,0,68.96,68.58,0.371,0,0,0,72.83,74.51,1.604,1937,0,0,68.56,68.52,0,162,0,0,69.24,68.83,0.63,0,0,0,73.26,75.22,1.87,1937,0,0,68.56,68.52,0,162,0,0,68.74,68.34,0,0,0,0,72.43,73.83,1.36,1937 "2009-03-12 17:45:00",12888,0,0,68.56,68.52,0,162,0,0,69.06,68.54,0.41,0,0,0,71.78,72.87,0.97,1937,0,0,68.56,68.52,0,162,0,0,68.95,68.56,0.356,0,0,0,72.12,73.34,1.149,1937,0,0,68.56,68.52,0,162,0,0,69.21,68.84,0.63,0,0,0,72.43,73.83,1.36,1937,0,0,68.56,68.52,0,162,0,0,68.75,68.35,0,0,0,0,71.78,72.87,0.97,1937 "2009-03-12 18:00:00",12889,0,0,68.56,68.52,0,162,0,0,68.85,68.79,0.53,0,0,0,71.18,72.11,0.79,1937,0,0,68.56,68.52,0,162,0,0,68.93,68.56,0.348,0,0,0,71.49,72.44,0.879,1937,0,0,68.56,68.52,0,162,0,0,69.21,68.84,0.63,0,0,0,71.78,72.87,0.98,1937,0,0,68.56,68.52,0,162,0,0,68.7,68.35,0,0,0,0,71.18,72.11,0.78,1937 "2009-03-12 18:15:00",12890,0,0,68.37,68.52,0,162,0,0,68.99,68.53,0.44,0,0,0,70.76,71.53,0.69,1937,0,0,68.43,68.52,0,162,0,0,68.9,68.54,0.325,0,0,0,70.94,71.76,0.75,1937,0,0,68.56,68.52,0,162,0,0,69.17,68.8,0.64,0,0,0,71.18,72.11,0.81,1937,0,0,68.37,68.52,0,162,0,0,68.64,68.31,0,0,0,0,70.76,71.53,0.69,1937 "2009-03-12 18:30:00",12891,0,0,68.37,68.34,0,162,0,0,68.93,68.37,0.55,0,0,0,70.42,71.14,0.61,1937,0,0,68.37,68.34,0,162,0,0,68.85,68.49,0.339,0,0,0,70.56,71.29,0.651,1937,0,0,68.37,68.52,0,162,0,0,69.15,68.77,0.59,0,0,0,70.76,71.53,0.71,1937,0,0,68.37,68.34,0,162,0,0,68.6,68.27,0,0,0,0,70.42,71.14,0.58,1937 "2009-03-12 18:45:00",12892,0,0,68.37,68.34,0,162,0,0,68.74,68.27,0.46,0,0,0,70.22,70.74,0.5,1937,0,0,68.37,68.34,0,162,0,0,68.8,68.45,0.351,0,0,0,70.32,70.91,0.526,1937,0,0,68.37,68.34,0,162,0,0,69.07,68.73,0.61,0,0,0,70.42,71.14,0.62,1937,0,0,68.37,68.34,0,162,0,0,68.57,68.2,0,0,0,0,70.22,70.74,0.46,1937 "2009-03-12 19:00:00",12893,0,0,68.37,68.34,0,162,0,0,68.84,68.34,0.48,0,0,0,70.09,70.56,0.4,1937,0,0,68.37,68.34,0,162,0,0,68.77,68.41,0.353,0,0,0,70.12,70.64,0.451,1937,0,0,68.37,68.34,0,162,0,0,69.06,68.65,0.62,0,0,0,70.22,70.74,0.5,1937,0,0,68.37,68.34,0,162,0,0,68.54,68.2,0,0,0,0,70.09,70.56,0.4,1937 "2009-03-12 19:15:00",12894,0,0,68.37,68.34,0.11,162,0,0,68.61,68.38,0.37,0,0,0,69.88,70.37,0.37,1937,0,0,68.37,68.34,0.047,162,0,0,68.75,68.37,0.373,0,0,0,69.97,70.43,0.394,1937,0,0,68.37,68.34,0.12,162,0,0,69.03,68.65,0.64,0,0,0,70.09,70.56,0.45,1937,0,0,68.37,68.34,0,162,0,0,68.53,68.15,0,0,0,0,69.88,70.37,0.35,1937 "2009-03-12 19:30:00",12895,0,0,68.17,68.34,0.13,162,0,0,68.84,68.42,0.15,0,0,0,69.74,70.18,0.32,1937,0,0,68.29,68.34,0.122,162,0,0,68.74,68.35,0.362,0,0,0,69.79,70.23,0.35,1937,0,0,68.37,68.34,0.15,162,0,0,69.03,68.61,0.65,0,0,0,69.88,70.37,0.39,1937,0,0,68.17,68.34,0.1,162,0,0,68.49,68.12,0,0,0,0,69.74,70.18,0.3,1937 "2009-03-12 19:45:00",12896,0,0,68.17,68.34,0.13,162,0,0,68.97,68.55,0.41,0,0,0,69.6,69.98,0.27,1937,0,0,68.17,68.34,0.134,162,0,0,68.71,68.32,0.378,0,0,0,69.69,70.03,0.283,1937,0,0,68.17,68.34,0.15,162,0,0,68.99,68.61,0.64,0,0,0,69.74,70.18,0.33,1937,0,0,68.17,68.34,0.12,162,0,0,68.47,68.1,0,0,0,0,69.6,69.98,0.23,1937 "2009-03-12 20:00:00",12897,0,0,67.98,68.15,0,162,0,0,68.76,68.31,0.18,0,0,0,69.54,69.79,0.24,1937,0,0,68.16,68.24,0.106,162,0,0,68.69,68.3,0.361,0,0,0,69.58,69.91,0.254,1937,0,0,68.17,68.34,0.13,162,0,0,68.97,68.56,0.64,0,0,0,69.6,69.98,0.3,1937,0,0,67.98,68.15,0,162,0,0,68.46,68.05,0,0,0,0,69.54,69.79,0.2,1937 "2009-03-12 20:15:00",12898,0,0,67.98,68.15,0,162,0,0,68.64,68.31,0.54,0,0,0,69.4,69.79,0.25,1937,0,0,67.98,68.15,0.025,162,0,0,68.65,68.27,0.381,0,0,0,69.49,69.79,0.248,1937,0,0,67.98,68.15,0.1,162,0,0,68.93,68.51,0.67,0,0,0,69.54,69.79,0.28,1937,0,0,67.98,68.15,0,162,0,0,68.41,68.03,0,0,0,0,69.4,69.79,0.2,1937 "2009-03-12 20:30:00",12899,0,0,67.98,67.96,0,162,0,0,68.53,68.18,0.66,0,0,0,69.32,69.6,0.24,1937,0,0,67.98,68.02,0,162,0,0,68.61,68.23,0.38,0,0,0,69.38,69.77,0.248,1937,0,0,67.98,68.15,0,162,0,0,68.9,68.51,0.66,0,0,0,69.4,69.79,0.28,1937,0,0,67.98,67.96,0,162,0,0,68.38,67.99,0,0,0,0,69.32,69.6,0.2,1937 "2009-03-12 20:45:00",12900,0,0,67.98,67.96,0,162,0,0,68.61,68.15,0.36,0,0,0,69.25,69.6,0.27,1937,0,0,67.98,67.96,0,162,0,0,68.59,68.19,0.375,0,0,0,69.31,69.6,0.268,1937,0,0,67.98,67.96,0,162,0,0,68.88,68.47,0.64,0,0,0,69.32,69.6,0.3,1937,0,0,67.98,67.96,0,162,0,0,68.36,67.98,0,0,0,0,69.25,69.6,0.24,1937 "2009-03-12 21:00:00",12901,0,0,67.79,67.96,0,162,0,0,68.57,68.41,0.48,0,0,0,69.27,69.6,0.24,1937,0,0,67.93,67.96,0,162,0,0,68.6,68.2,0.381,0,0,0,69.28,69.6,0.229,1937,0,0,67.98,67.96,0,162,0,0,68.9,68.47,0.67,0,0,0,69.33,69.6,0.29,1937,0,0,67.79,67.96,0,162,0,0,68.38,67.98,0,0,0,0,69.25,69.6,0.16,1937 "2009-03-12 21:15:00",12902,0,0,67.79,67.77,0,162,0,0,68.47,68.23,0.38,0,0,0,69.14,69.6,0.3,1937,0,0,67.79,67.83,0,162,0,0,68.58,68.18,0.392,0,0,0,69.21,69.6,0.268,1937,0,0,67.79,67.96,0,162,0,0,68.85,68.46,0.67,0,0,0,69.27,69.6,0.3,1937,0,0,67.79,67.77,0,162,0,0,68.36,67.96,0,0,0,0,69.14,69.6,0.24,1937 "2009-03-12 21:30:00",12903,0,0,69.6,67.18,2.51,162,0,0,68.67,68.02,0.41,0,0,0,69.06,69.41,0.31,1937,0,0,68.62,67.47,1.292,162,0,0,68.58,68.18,0.366,0,0,0,69.13,69.54,0.283,1937,0,0,69.6,67.77,2.51,162,0,0,68.86,68.44,0.68,0,0,0,69.14,69.6,0.32,1937,0,0,67.79,67.18,0,162,0,0,68.35,67.94,0,0,0,0,69.06,69.41,0.24,1937 "2009-03-12 21:45:00",12904,0,0,69.41,67.18,2.34,162,0,0,68.65,68.09,0.21,0,0,0,69.06,69.41,0.33,1937,0,0,69.53,67.18,2.403,162,0,0,68.59,68.18,0.386,0,0,0,69.06,69.41,0.313,1937,0,0,69.6,67.18,2.55,162,0,0,68.89,68.44,0.68,0,0,0,69.06,69.41,0.35,1937,0,0,69.41,67.18,2.27,162,0,0,68.33,67.96,0,0,0,0,69.06,69.41,0.27,1937 "2009-03-12 22:00:00",12905,0,0,69.21,66.98,2.02,162,0,0,68.65,68.19,0.44,0,0,0,69.06,69.41,0.35,1937,0,0,69.23,67.05,2.142,162,0,0,68.6,68.2,0.389,0,0,0,69.06,69.41,0.33,1937,0,0,69.41,67.18,2.33,162,0,0,68.88,68.47,0.67,0,0,0,69.06,69.41,0.37,1937,0,0,69.21,66.98,1.98,162,0,0,68.36,67.96,0,0,0,0,69.06,69.41,0.3,1937 "2009-03-12 22:15:00",12906,0,0,68.81,66.98,1.69,162,0,0,68.74,68.14,0.39,0,0,0,68.99,69.41,0.41,1937,0,0,68.92,66.98,1.771,162,0,0,68.62,68.2,0.406,0,0,0,69.04,69.41,0.374,1937,0,0,69.21,66.98,2.01,162,0,0,68.95,68.48,0.69,0,0,0,69.06,69.41,0.41,1937,0,0,68.81,66.98,1.57,162,0,0,68.4,67.96,0,0,0,0,68.99,69.41,0.33,1937 "2009-03-12 22:30:00",12907,0,0,68.62,67.18,1.39,162,0,0,68.64,68.06,0.57,0,0,0,68.99,69.41,0.4,1937,0,0,68.66,67.05,1.452,162,0,0,68.64,68.22,0.418,0,0,0,68.99,69.41,0.395,1937,0,0,68.81,67.18,1.69,162,0,0,68.93,68.49,0.71,0,0,0,68.99,69.41,0.43,1937,0,0,68.62,66.98,1.27,162,0,0,68.39,68.02,0,0,0,0,68.99,69.41,0.36,1937 "2009-03-12 22:45:00",12908,0,0,68.41,67.18,1.13,162,0,0,68.85,68.22,0.36,0,0,0,68.92,69.41,0.41,1937,0,0,68.45,67.18,1.164,162,0,0,68.64,68.22,0.407,0,0,0,68.98,69.41,0.404,1937,0,0,68.62,67.18,1.39,162,0,0,68.93,68.48,0.73,0,0,0,68.99,69.41,0.45,1937,0,0,68.41,67.18,0.99,162,0,0,68.39,67.99,0,0,0,0,68.92,69.41,0.37,1937 "2009-03-12 23:00:00",12909,0,0,68.22,67.18,0.93,162,0,0,68.43,68.19,0.24,0,0,0,68.8,69.41,0.46,1937,0,0,68.27,67.18,0.96,162,0,0,68.51,68.14,0.35,0,0,0,68.88,69.41,0.442,1937,0,0,68.41,67.18,1.14,162,0,0,68.85,68.44,0.63,0,0,0,68.92,69.41,0.48,1937,0,0,68.22,67.18,0.78,162,0,0,68.22,67.9,0,0,0,0,68.8,69.41,0.4,1937 "2009-03-12 23:15:00",12910,0,0,68.03,67.18,0.54,162,0,0,68.04,67.84,0.28,0,0,0,68.6,69.23,0.53,1937,0,0,68.11,67.18,0.801,162,0,0,68.31,68.04,0.268,0,0,0,68.69,69.24,0.489,1937,0,0,68.22,67.18,1.02,162,0,0,68.63,68.3,0.6,0,0,0,68.8,69.41,0.53,1937,0,0,68.03,67.18,0.54,162,0,0,68.01,67.74,0,0,0,0,68.6,69.23,0.45,1937 "2009-03-12 23:30:00",12911,0,0,67.84,67.18,0.44,162,0,0,67.76,67.63,0.44,0,0,0,68.39,69.05,0.54,1937,0,0,67.92,67.18,0.595,162,0,0,68.1,67.85,0.239,0,0,0,68.47,69.09,0.548,1937,0,0,68.03,67.18,0.71,162,0,0,68.43,68.14,0.48,0,0,0,68.6,69.23,0.58,1937,0,0,67.84,67.18,0.44,162,0,0,67.76,67.6,0,0,0,0,68.39,69.05,0.51,1937 "2009-03-12 23:45:00",12912,0,0,67.84,67.38,0.51,162,0,0,67.63,67.53,0.28,0,0,0,68.32,69.05,0.54,1937,0,0,67.84,67.27,0.53,162,0,0,67.9,67.69,0.21,0,0,0,68.32,69.05,0.56,1937,0,0,67.84,67.38,0.65,162,0,0,68.22,67.98,0.48,0,0,0,68.39,69.05,0.59,1937,0,0,67.84,67.18,0.41,162,0,0,67.63,67.44,0,0,0,0,68.32,69.05,0.52,1937 "2009-03-13 00:00:00",12913,0,0,67.65,67.57,0.11,162,0,0,67.53,67.21,0.15,0,0,0,68.18,68.86,0.57,1937,0,0,67.79,67.5,0.134,162,0,0,67.63,67.45,0.183,0,0,0,68.26,68.87,0.56,1937,0,0,67.84,67.57,0.49,162,0,0,68,67.83,0.42,0,0,0,68.32,69.05,0.59,1937,0,0,67.65,67.38,0,162,0,0,67.25,67.14,0,0,0,0,68.18,68.86,0.53,1937 "2009-03-13 00:15:00",12914,0,0,67.46,67.95,0.5,162,0,0,67.11,67.32,0.2,0,0,0,68.05,68.67,0.53,1937,0,0,67.57,67.87,0.436,162,0,0,67.33,67.2,0.147,0,0,0,68.11,68.74,0.544,1937,0,0,67.65,68.15,0.86,162,0,0,67.7,67.53,0.38,0,0,0,68.18,68.86,0.59,1937,0,0,67.46,67.57,0.11,162,0,0,67.02,66.87,0,0,0,0,68.05,68.67,0.5,1937 "2009-03-13 00:30:00",12915,0,0,67.46,67.55,0.12,162,0,0,66.85,66.61,0,0,0,0,67.82,68.49,0.53,1937,0,0,67.46,67.8,0.258,162,0,0,67.01,66.91,0.131,0,0,0,67.94,68.56,0.525,1937,0,0,67.46,67.95,0.5,162,0,0,67.41,67.23,0.37,0,0,0,68.05,68.67,0.56,1937,0,0,67.46,67.55,0,162,0,0,66.68,66.61,0,0,0,0,67.82,68.49,0.5,1937 "2009-03-13 00:45:00",12916,0,0,66.88,67.36,0.21,162,0,0,66.43,66.49,0.11,0,0,0,67.49,68.1,0.53,1937,0,0,67.07,67.52,0.482,162,0,0,66.67,66.57,0.118,0,0,0,67.67,68.25,0.528,1937,0,0,67.46,67.55,0.78,162,0,0,67.03,66.94,0.37,0,0,0,67.82,68.49,0.56,1937,0,0,66.88,67.36,0.13,162,0,0,66.3,66.28,0,0,0,0,67.49,68.1,0.5,1937 "2009-03-13 01:00:00",12917,0,0,66.88,66.96,0,162,0,0,66.23,65.97,0,0,0,0,67.21,67.9,0.56,1937,0,0,66.88,67.16,0.169,162,0,0,66.34,66.26,0.126,0,0,0,67.37,68.01,0.56,1937,0,0,66.88,67.36,0.43,162,0,0,66.69,66.66,0.39,0,0,0,67.49,68.1,0.59,1937,0,0,66.88,66.96,0,162,0,0,65.98,65.91,0,0,0,0,67.21,67.9,0.53,1937 "2009-03-13 01:15:00",12918,0,0,66.49,66.55,0,162,0,0,65.9,65.64,0.25,0,0,0,66.95,67.52,0.59,1937,0,0,66.56,66.9,0.326,162,0,0,66.03,65.94,0.137,0,0,0,67.06,67.71,0.577,1937,0,0,66.88,66.96,0.59,162,0,0,66.37,66.3,0.53,0,0,0,67.21,67.9,0.6,1937,0,0,66.49,66.55,0,162,0,0,65.72,65.62,0,0,0,0,66.95,67.52,0.55,1937 "2009-03-13 01:30:00",12919,0,0,66.3,66.36,0,162,0,0,65.69,65.26,0.44,0,0,0,66.35,66.73,0.41,1937,0,0,66.38,66.55,0.183,162,0,0,65.73,65.61,0.154,0,0,0,66.61,67.2,0.517,1937,0,0,66.49,66.55,0.4,162,0,0,66.12,66.02,0.56,0,0,0,66.87,67.52,0.6,1937,0,0,66.3,66.36,0,162,0,0,65.38,65.23,0,0,0,0,66.35,66.73,0.41,1937 "2009-03-13 01:45:00",12920,0,0,66.5,65.97,0.58,162,0,0,65.26,65.29,0.17,0,0,0,65.84,66.15,0.24,1937,0,0,66.48,66.16,0.509,162,0,0,65.45,65.28,0.194,0,0,0,66.06,66.46,0.322,1937,0,0,66.5,66.36,0.64,162,0,0,65.83,65.63,0.56,0,0,0,66.27,66.73,0.43,1937,0,0,66.3,65.97,0,162,0,0,65.19,64.98,0,0,0,0,65.84,66.15,0.23,1937 "2009-03-13 02:00:00",12921,0,0,66.31,65.97,0.17,162,0,0,65.27,64.95,0.29,0,0,0,65.48,65.75,0.11,1937,0,0,66.43,65.97,0.39,162,0,0,65.25,65.02,0.188,0,0,0,65.65,65.9,0.164,1937,0,0,66.5,65.97,0.58,162,0,0,65.61,65.37,0.59,0,0,0,65.84,66.15,0.24,1937,0,0,66.31,65.97,0.17,162,0,0,64.97,64.78,0,0,0,0,65.48,65.75,0.09,1937 "2009-03-13 02:15:00",12922,0,0,65.91,65.97,0.23,162,0,0,65.06,64.64,0.4,0,0,0,65.26,65.34,0,1937,0,0,66.14,65.97,0.081,162,0,0,65.07,64.84,0.222,0,0,0,65.36,65.48,0.017,1937,0,0,66.31,65.97,0.23,162,0,0,65.38,65.18,0.57,0,0,0,65.48,65.75,0.11,1937,0,0,65.91,65.97,0,162,0,0,64.79,64.58,0,0,0,0,65.26,65.34,0,1937 "2009-03-13 02:30:00",12923,0,0,65.71,66.16,0.55,162,0,0,64.81,64.72,0.53,0,0,0,65.05,65.15,0,1937,0,0,65.87,66.14,0.406,162,0,0,64.9,64.7,0.197,0,0,0,65.11,65.23,0,1937,0,0,65.91,66.16,0.55,162,0,0,65.17,64.97,0.55,0,0,0,65.26,65.34,0,1937,0,0,65.71,65.97,0.23,162,0,0,64.68,64.43,0,0,0,0,65.05,65.15,0,1937 "2009-03-13 02:45:00",12924,0,0,65.71,66.35,0.68,162,0,0,65.29,65.03,0.14,0,0,0,65.12,65.15,0,1937,0,0,65.71,66.21,0.627,162,0,0,65.01,64.74,0.249,0,0,0,65.02,65.15,0,1937,0,0,65.71,66.35,0.7,162,0,0,65.35,65.16,0.63,0,0,0,65.12,65.15,0,1937,0,0,65.71,66.16,0.55,162,0,0,64.66,64.43,0,0,0,0,64.99,65.15,0,1937 "2009-03-13 03:00:00",12925,0,0,65.71,66.54,0.74,162,0,0,65.56,65.48,0,0,0,0,65.4,65.55,0.11,1937,0,0,65.71,66.43,0.711,162,0,0,65.48,65.17,0.286,0,0,0,65.3,65.35,0.048,1937,0,0,65.71,66.54,0.76,162,0,0,65.82,65.58,0.73,0,0,0,65.4,65.55,0.13,1937,0,0,65.71,66.35,0.67,162,0,0,65.07,64.77,0,0,0,0,65.12,65.15,0,1937 "2009-03-13 03:15:00",12926,0,0,65.71,66.54,0.8,162,0,0,65.66,65.54,0.11,0,0,0,65.47,65.55,0.15,1937,0,0,65.71,66.54,0.773,162,0,0,65.73,65.42,0.289,0,0,0,65.47,65.55,0.139,1937,0,0,65.71,66.54,0.82,162,0,0,66.03,65.67,0.7,0,0,0,65.47,65.55,0.18,1937,0,0,65.71,66.54,0.74,162,0,0,65.47,65.16,0,0,0,0,65.4,65.55,0.1,1937 "2009-03-13 03:30:00",12927,0,0,65.9,66.73,0.86,162,0,0,65.67,65.31,0.12,0,0,0,65.47,65.55,0.17,1937,0,0,65.88,66.7,0.835,162,0,0,65.7,65.41,0.279,0,0,0,65.47,65.55,0.168,1937,0,0,65.9,66.73,0.87,162,0,0,66,65.7,0.73,0,0,0,65.47,65.55,0.19,1937,0,0,65.71,66.54,0.8,162,0,0,65.47,65.16,0,0,0,0,65.47,65.55,0.14,1937 "2009-03-13 03:45:00",12928,0,0,65.9,66.73,0.92,162,0,0,65.38,65.3,0.36,0,0,0,65.26,65.55,0.18,1937,0,0,65.9,66.73,0.894,162,0,0,65.55,65.28,0.263,0,0,0,65.39,65.55,0.176,1937,0,0,65.9,66.73,0.92,162,0,0,65.89,65.58,0.71,0,0,0,65.47,65.55,0.21,1937,0,0,65.9,66.73,0.86,162,0,0,65.25,65.02,0,0,0,0,65.26,65.55,0.15,1937 "2009-03-13 04:00:00",12929,0,0,65.7,66.73,1,162,0,0,65.21,64.92,0.11,0,0,0,65.12,65.37,0.16,1937,0,0,65.81,66.73,0.934,162,0,0,65.35,65.1,0.229,0,0,0,65.19,65.45,0.174,1937,0,0,65.9,66.73,1,162,0,0,65.68,65.42,0.7,0,0,0,65.26,65.55,0.19,1937,0,0,65.7,66.73,0.9,162,0,0,65.02,64.77,0,0,0,0,65.12,65.37,0.15,1937 "2009-03-13 04:15:00",12930,0,0,66.48,65.93,0.64,162,0,0,64.87,64.71,0.5,0,0,0,64.86,65.19,0.15,1937,0,0,66.04,66.36,0.488,162,0,0,65.11,64.86,0.257,0,0,0,64.98,65.23,0.168,1937,0,0,66.48,66.73,1.07,162,0,0,65.45,65.21,0.66,0,0,0,65.12,65.37,0.19,1937,0,0,65.7,65.93,0,162,0,0,64.84,64.57,0,0,0,0,64.86,65.19,0.15,1937 "2009-03-13 04:30:00",12931,0,0,66.68,65.93,0.9,162,0,0,65.05,64.81,0.22,0,0,0,65,65.19,0.15,1937,0,0,66.49,65.93,0.718,162,0,0,65,64.74,0.249,0,0,0,64.88,65.19,0.151,1937,0,0,66.68,65.93,0.92,162,0,0,65.33,65,0.63,0,0,0,65,65.19,0.18,1937,0,0,66.48,65.93,0.5,162,0,0,64.75,64.51,0,0,0,0,64.86,65.19,0.12,1937 "2009-03-13 04:45:00",12932,0,0,66.68,65.93,0.84,162,0,0,65.42,65.11,0.09,0,0,0,65.3,65.39,0.15,1937,0,0,66.68,65.93,0.786,162,0,0,65.3,65,0.295,0,0,0,65.14,65.27,0.15,1937,0,0,66.68,65.93,0.91,162,0,0,65.72,65.42,0.69,0,0,0,65.3,65.39,0.18,1937,0,0,66.68,65.93,0.64,162,0,0,64.96,64.64,0,0,0,0,65,65.19,0.12,1937 "2009-03-13 05:00:00",12933,0,0,66.68,65.93,0.74,162,0,0,65.39,65.26,0.47,0,0,0,65.37,65.58,0.18,1937,0,0,66.68,65.93,0.702,162,0,0,65.53,65.2,0.34,0,0,0,65.35,65.47,0.182,1937,0,0,66.68,65.93,0.84,162,0,0,65.84,65.5,0.78,0,0,0,65.37,65.58,0.21,1937,0,0,66.68,65.93,0.55,162,0,0,65.25,64.98,0,0,0,0,65.3,65.39,0.15,1937 "2009-03-13 05:15:00",12934,0,0,66.48,65.93,0.66,162,0,0,65.23,65.11,0.6,0,0,0,65.25,65.4,0.16,1937,0,0,66.53,65.93,0.618,162,0,0,65.47,65.16,0.291,0,0,0,65.32,65.57,0.186,1937,0,0,66.68,65.93,0.75,162,0,0,65.77,65.45,0.73,0,0,0,65.37,65.58,0.21,1937,0,0,66.48,65.93,0.48,162,0,0,65.19,64.91,0,0,0,0,65.25,65.4,0.16,1937 "2009-03-13 05:30:00",12935,0,0,66.1,65.74,0.46,162,0,0,65.18,64.67,0.34,0,0,0,65.03,65.21,0.15,1937,0,0,66.34,65.75,0.574,162,0,0,65.23,64.96,0.229,0,0,0,65.12,65.35,0.164,1937,0,0,66.48,65.93,0.72,162,0,0,65.63,65.29,0.64,0,0,0,65.25,65.4,0.19,1937,0,0,66.1,65.74,0.41,162,0,0,64.9,64.67,0,0,0,0,65.03,65.21,0.13,1937 "2009-03-13 05:45:00",12936,0,0,65.9,65.36,0.3,162,0,0,64.58,64.76,0.16,0,0,0,64.8,65.02,0.21,1937,0,0,65.99,65.53,0.469,162,0,0,64.9,64.7,0.195,0,0,0,64.97,65.2,0.191,1937,0,0,66.1,65.74,0.6,162,0,0,65.31,65,0.54,0,0,0,65.03,65.21,0.22,1937,0,0,65.9,65.36,0.3,162,0,0,64.58,64.35,0,0,0,0,64.8,65.02,0.15,1937 "2009-03-13 06:00:00",12937,0,0,65.7,65.36,0.48,162,0,0,64.54,64.54,0.43,0,0,0,64.74,65.02,0.13,1937,0,0,65.8,65.36,0.462,162,0,0,64.7,64.49,0.206,0,0,0,64.75,65.02,0.154,1937,0,0,65.9,65.36,0.58,162,0,0,65,64.77,0.58,0,0,0,64.8,65.02,0.21,1937,0,0,65.7,65.36,0.29,162,0,0,64.46,64.25,0,0,0,0,64.74,65.02,0.11,1937 "2009-03-13 06:15:00",12938,0,0,65.9,65.36,0.73,162,0,0,65.38,64.83,0.55,0,0,0,65.11,65.21,0.1,1937,0,0,65.84,65.36,0.623,162,0,0,65.03,64.72,0.27,0,0,0,64.89,65.03,0.093,1937,0,0,65.9,65.36,0.79,162,0,0,65.48,65.15,0.66,0,0,0,65.11,65.21,0.13,1937,0,0,65.7,65.36,0.33,162,0,0,64.58,64.35,0,0,0,0,64.74,65.02,0,1937 "2009-03-13 06:30:00",12939,0,0,66.1,65.36,1,162,0,0,65.99,65.47,0.42,0,0,0,65.68,65.59,0,1937,0,0,66.07,65.36,0.901,162,0,0,65.65,65.27,0.383,0,0,0,65.36,65.38,0.037,1937,0,0,66.1,65.36,1,162,0,0,66.11,65.67,0.8,0,0,0,65.68,65.59,0.12,1937,0,0,65.9,65.36,0.71,162,0,0,65.11,64.83,0,0,0,0,65.11,65.21,0,1937 "2009-03-13 06:45:00",12940,0,0,66.29,65.36,0.84,162,0,0,66.61,65.99,0.6,0,0,0,66.19,66.16,0,1937,0,0,66.17,65.36,0.913,162,0,0,66.16,65.7,0.445,0,0,0,65.88,65.82,0,1937,0,0,66.29,65.36,1.01,162,0,0,66.68,66.17,0.79,0,0,0,66.19,66.16,0,1937,0,0,66.1,65.36,0.83,162,0,0,65.76,65.29,0,0,0,0,65.68,65.59,0,1937 "2009-03-13 07:00:00",12941,0,0,66.67,65.74,0.91,162,0,0,67.23,67.23,0.37,0,0,0,66.92,66.94,0,1937,0,0,66.55,65.6,0.916,162,0,0,67,66.54,0.427,0,0,0,66.58,66.62,0.043,1937,0,0,66.67,65.74,0.99,162,0,0,67.65,67.23,0.8,0,0,0,66.92,66.94,0.11,1937,0,0,66.29,65.36,0.84,162,0,0,66.32,65.94,0,0,0,0,66.19,66.16,0,1937 "2009-03-13 07:15:00",12942,0,0,66.85,66.33,0.39,162,0,0,68,67.27,0.67,0,0,0,67.42,67.31,0,1937,0,0,66.82,66.01,0.804,162,0,0,67.69,67.24,0.441,0,0,0,67.19,67.19,0.005,1937,0,0,66.85,66.33,0.94,162,0,0,68.03,67.64,0.88,0,0,0,67.42,67.31,0.11,1937,0,0,66.67,65.74,0.39,162,0,0,67.23,66.85,0,0,0,0,66.92,66.94,0,1937 "2009-03-13 07:30:00",12943,0,0,66.85,66.91,0.22,162,0,0,67.94,67.64,0.19,0,0,0,67.7,67.69,0,1937,0,0,66.85,66.67,0.12,162,0,0,67.99,67.48,0.508,0,0,0,67.55,67.56,0.001,1937,0,0,66.85,66.91,0.38,162,0,0,68.35,67.77,0.85,0,0,0,67.7,67.69,0.09,1937,0,0,66.85,66.33,0,162,0,0,67.66,67.24,0,0,0,0,67.42,67.31,0,1937 "2009-03-13 07:45:00",12944,0,0,66.85,67.1,0.39,162,0,0,68.35,67.72,0.67,0,0,0,68,68.06,0.11,1937,0,0,66.85,66.97,0.33,162,0,0,68.2,67.68,0.506,0,0,0,67.8,67.86,0.098,1937,0,0,66.85,67.1,0.41,162,0,0,68.57,68.06,0.95,0,0,0,68,68.06,0.15,1937,0,0,66.85,66.91,0.21,162,0,0,67.91,67.37,0,0,0,0,67.7,67.69,0,1937 "2009-03-13 08:00:00",12945,0,0,67.04,67.48,0.48,162,0,0,68.77,68.46,0.3,0,0,0,68.59,68.64,0,1937,0,0,66.87,67.27,0.438,162,0,0,68.61,68.09,0.516,0,0,0,68.3,68.31,0.042,1937,0,0,67.04,67.48,0.48,162,0,0,69.06,68.54,0.84,0,0,0,68.59,68.64,0.14,1937,0,0,66.85,67.1,0.4,162,0,0,68.19,67.64,0.12,0,0,0,68,68.06,0,1937 "2009-03-13 08:15:00",12946,0,0,67.24,67.86,0.55,162,0,0,69.38,68.77,0.48,0,0,0,69.02,69.02,0,1937,0,0,67.13,67.66,0.522,162,0,0,69.08,68.53,0.535,0,0,0,68.81,68.76,0,1937,0,0,67.24,67.86,0.56,162,0,0,69.38,68.98,1.02,0,0,0,69.02,69.02,0,1937,0,0,67.04,67.48,0.47,162,0,0,68.75,68.14,0.17,0,0,0,68.59,68.64,0,1937 "2009-03-13 08:30:00",12947,0,0,67.63,68.25,0.59,162,0,0,69.72,69.37,0.14,0,0,0,69.41,69.39,0,1937,0,0,67.41,68,0.572,162,0,0,69.44,68.93,0.491,0,0,0,69.22,69.17,0,1937,0,0,67.63,68.25,0.59,162,0,0,69.85,69.37,0.77,0,0,0,69.41,69.39,0,1937,0,0,67.24,67.86,0.54,162,0,0,69.09,68.55,0,0,0,0,69.02,69.02,0,1937 "2009-03-13 08:45:00",12948,0,0,67.82,68.44,0.63,162,0,0,70.01,69.44,0.56,0,0,0,69.7,69.77,0,1937,0,0,67.72,68.33,0.599,162,0,0,69.72,69.29,0.405,0,0,0,69.57,69.55,0,1937,0,0,67.82,68.44,0.63,162,0,0,70.04,69.62,0.69,0,0,0,69.7,69.77,0,1937,0,0,67.63,68.25,0.58,162,0,0,69.41,68.9,0,0,0,0,69.41,69.39,0,1937 "2009-03-13 09:00:00",12949,0,0,68.01,68.63,0.62,162,0,0,69.96,69.48,0.37,0,0,0,70.07,69.96,0,1937,0,0,67.85,68.49,0.622,162,0,0,69.87,69.46,0.381,0,0,0,69.89,69.89,0,1937,0,0,68.01,68.63,0.65,162,0,0,70.12,69.77,0.71,0,0,0,70.07,69.96,0,1937,0,0,67.82,68.44,0.61,162,0,0,69.62,69.16,0,0,0,0,69.7,69.77,0,1937 "2009-03-13 09:15:00",12950,0,0,68.2,68.63,0.58,162,0,0,70.12,69.59,0.44,0,0,0,57.55,68.46,10.87,1937,0,0,68.01,68.63,0.603,162,0,0,70.02,69.59,0.407,0,0.006,0,66.64,69.6,3.03,1937,0,0,68.2,68.63,0.63,162,0,0,70.31,69.88,0.69,0,1,0,70.36,70.35,12.52,1937,0,0,68.01,68.63,0.58,162,0,0,69.75,69.35,0,0,0,0,55.3,67.83,0,1937 "2009-03-13 09:30:00",12951,0,0,68.39,69.02,0.55,162,0,0,70.27,69.84,0.25,0,0,0,44.34,68.52,24.24,1937,0,0,68.27,68.85,0.569,162,0,0,70.17,69.72,0.447,0,0.144,0,48.7,68.45,19.8,1937,0,0,68.39,69.02,0.59,162,0,0,70.56,70.08,0.68,0,6,0,59.28,68.86,31.95,1937,0,0,68.2,68.63,0.54,162,0,0,69.89,69.43,0,0,0,0,36.18,67.95,9.55,1937 "2009-03-13 09:45:00",12952,0,0,68.58,69.21,0.56,162,0,0,70.6,70.06,0.36,0,0,0,57.84,65.9,7.97,1937,0,0,68.52,69.1,0.553,162,0,0,70.36,69.91,0.442,0,0.611,0,42.27,68.45,26.21,1937,0,0,68.58,69.21,0.57,162,0,0,70.66,70.24,0.7,0,8,0,58.14,68.68,36.65,1937,0,0,68.39,69.02,0.54,162,0,0,70.07,69.65,0,0,0,0,31.72,65.9,7.63,1937 "2009-03-13 10:00:00",12953,0,0,68.96,69.4,0.57,162,0,0,70.45,70.11,0.5,0,0,0,77.29,61.39,15.69,1937,0,0,68.79,69.35,0.564,162,0,0,70.54,70.1,0.409,0,0.117,0,68.27,63.54,9.75,1937,0,0,68.96,69.4,0.57,162,0,0,70.89,70.44,0.67,0,3,0,77.7,67.17,18.54,1937,0,0,68.58,69.21,0.54,162,0,0,70.23,69.8,0,0,0,0,57.59,59.19,1.1,1937 "2009-03-13 10:15:00",12954,0,0,69.15,69.77,0.58,162,0,0,70.88,70.21,0.65,0,5,0,91.8,73.35,18.46,1938,0,0,69.03,69.61,0.566,162,0,0,70.74,70.3,0.399,0,0.817,0,86.5,65.21,21.15,1937,0,0,69.15,69.77,0.59,162,0,0,71.03,70.63,0.65,0,7,0,91.8,73.35,24.23,1938,0,0,68.96,69.4,0.55,162,0,0,70.43,70,0,0,0,0,77.2,60.3,15.49,1937 "2009-03-13 10:30:00",12955,0,0,69.34,69.96,0.61,162,0,0,71.02,70.55,0.45,0,0,0,93.8,81.5,12.41,1938,0,0,69.23,69.85,0.594,162,0,0,70.96,70.48,0.462,0,0.467,0,92.3,77.64,14.64,1938,0,0,69.34,69.96,0.62,162,0,0,71.38,70.81,0.77,0,5,0,95.3,82.1,18,1938,0,0,69.15,69.77,0.57,162,0,0,70.65,70.2,0,0,0,0,89.7,73.33,12.4,1938 "2009-03-13 10:45:00",12956,0,0,69.53,70.16,0.62,162,0,0,71.36,70.8,0.35,0,0,0,99,86.1,12.94,1938,0,0,69.43,70.06,0.618,162,0,0,71.22,70.68,0.545,0,0.639,0,97.3,84.5,12.75,1938,0,0,69.53,70.16,0.64,162,0,0,71.6,71.01,0.95,0,4,0,100.5,87.6,13.67,1938,0,0,69.34,69.96,0.6,162,0,0,70.89,70.39,0.13,0,0,0,93.4,81.3,11.42,1938 "2009-03-13 11:00:00",12957,0,0,69.72,70.35,0.64,162,0,0,71.82,71.18,0.36,0,0,0,103.9,91.7,12.23,1938,0,0,69.64,70.29,0.636,162,0,0,71.5,70.93,0.561,0,0.811,0,101.8,89.2,12.64,1938,0,0,69.72,70.35,0.65,162,0,0,71.87,71.4,1.03,0,4,0,104.8,92.4,13.86,1938,0,0,69.53,70.16,0.62,162,0,0,71.16,70.57,0,0,0,0,98.8,86.1,9.91,1938 "2009-03-13 11:15:00",12958,0,0,69.91,70.55,0.64,162,0,0,72.31,71.56,0.73,0,0,0,107.5,98.9,8.82,1938,0,0,69.85,70.51,0.638,162,0,0,71.97,71.45,0.493,0,1.072,0,105.1,94.2,10.86,1938,0,0,69.91,70.55,0.65,162,0,0,72.41,71.83,0.96,0,4,0,111.4,100.1,13.43,1938,0,0,69.72,70.35,0.62,162,0,0,71.57,71.04,0,0,0,0,102.7,90.6,8.36,1938 "2009-03-13 11:30:00",12959,0,0,70.3,70.93,0.61,162,0,0,72.46,71.61,0.87,0,1,0,102.3,98,4.44,1939,0,0,70.11,70.73,0.611,162,0,0,72.29,71.69,0.585,0,1.017,0,103.9,99.1,4.859,1939,0,0,70.3,70.93,0.64,162,0,0,72.66,72.01,1.04,0,2,0,107.9,100.8,8.82,1939,0,0,69.91,70.55,0.6,162,0,0,71.98,71.43,0.1,0,0,0,100.4,98,0.77,1938 "2009-03-13 11:45:00",12960,0,0,70.49,71.12,0.58,162,0,0,72.54,71.67,0.85,0,1,0,103.8,98.8,5.05,1939,0,0,70.34,70.95,0.594,162,0,0,72.45,71.76,0.697,0,0.95,0,103.1,97.3,5.749,1939,0,0,70.49,71.12,0.61,162,0,0,72.78,72.08,1.11,0,4,0,109.2,100.9,12.32,1939,0,0,70.3,70.93,0.56,162,0,0,72.14,71.54,0.19,0,0,0,98.1,94.3,2.19,1939 "2009-03-13 12:00:00",12961,0,0,70.68,71.12,0.53,162,0,0,72.48,71.96,0.5,0,1,0,102.7,98.8,3.96,1939,0,0,70.58,71.12,0.553,162,0,0,72.56,71.83,0.731,0,1.067,0,103.2,98.7,4.429,1939,0,0,70.68,71.12,0.59,162,0,0,72.91,72.15,1.11,0,2,0,104.5,99.5,5.94,1939,0,0,70.49,71.12,0.52,162,0,0,72.29,71.58,0.23,0,1,0,102.7,98.4,3.44,1939 "2009-03-13 12:15:00",12962,0,0,70.87,71.32,0.39,162,0,0,72.71,71.78,0.35,0,1,0,104.2,99.4,4.7,1940,0,0,70.77,71.29,0.457,162,0,0,72.61,71.87,0.716,0,1,0,103.4,98.8,4.551,1940,0,0,70.87,71.32,0.53,162,0,0,72.92,72.15,1.12,0,1,0,104.2,99.4,5.09,1940,0,0,70.68,71.12,0.38,162,0,0,72.35,71.63,0.29,0,1,0,102.7,98.6,3.8,1939 "2009-03-13 12:30:00",12963,0,0,71.06,71.32,0.23,162,0,0,72.49,72.08,0.39,0,1,0,103.7,99.6,4.11,1940,0,0,71,71.32,0.299,162,0,0,72.66,71.9,0.719,0,1,0,104.6,100,4.597,1940,0,0,71.06,71.32,0.39,162,0,0,72.98,72.22,1.11,0,1,0,105.5,100.4,5.37,1940,0,0,70.87,71.32,0.22,162,0,0,72.42,71.7,0.26,0,1,0,103.7,99.4,3.97,1940 "2009-03-13 12:45:00",12964,0,0,71.25,71.51,0.12,162,0,0,72.59,71.99,0.58,0,1,0,104.7,99.6,4.99,1941,0,0,71.22,71.42,0.166,162,0,0,72.68,71.94,0.711,0,1,0,103.6,99.3,4.354,1940,0,0,71.25,71.51,0.23,162,0,0,72.99,72.24,1.13,0,1,0,104.7,99.6,5.06,1941,0,0,71.06,71.32,0.12,162,0,0,72.42,71.72,0.27,0,1,0,103.1,99,3.57,1940 "2009-03-13 13:00:00",12965,0,0,71.65,71.51,0,162,0,0,72.68,72.02,0.64,0,1,0,106,101,5,1941,0,0,71.48,71.51,0.028,162,0,0,72.72,71.98,0.718,0,1,0,105,100.3,4.72,1941,0,0,71.65,71.51,0.12,162,0,0,73.04,72.29,1.14,0,1,0,106,101,5.12,1941,0,0,71.25,71.51,0,162,0,0,72.47,71.76,0.29,0,1,0,104.4,99.6,4.06,1941 "2009-03-13 13:15:00",12966,0,0,71.84,71.71,0.1,162,0,0,72.67,72.13,0.55,0,1,0,105.4,101.4,4.09,1942,0,0,71.72,71.69,0.009,162,0,0,72.76,72.03,0.713,0,1,0,106.3,101.6,4.745,1941,0,0,71.84,71.71,0.1,162,0,0,73.07,72.32,1.12,0,1,0,107,102,5.33,1942,0,0,71.65,71.51,0,162,0,0,72.52,71.79,0.24,0,1,0,105.4,101,3.77,1941 "2009-03-13 13:30:00",12967,0,0,72.03,71.9,0.12,162,0,0,72.89,71.85,1.02,0,1,0,105.7,101,4.64,1942,0,0,71.96,71.83,0.118,162,0,0,72.73,72.01,0.704,0,1,0,105.4,101,4.455,1942,0,0,72.03,71.9,0.14,162,0,0,73.02,72.31,1.13,0,1,0,105.9,101.4,4.95,1942,0,0,71.84,71.71,0.09,162,0,0,72.46,71.74,0.21,0,1,0,105.1,100.8,4.06,1942 "2009-03-13 13:45:00",12968,0,0,72.22,72.09,0.11,162,0,0,72.39,71.96,0.41,0,1,0,106.8,101.8,4.8,1942,0,0,72.14,72.01,0.117,162,0,0,72.59,71.87,0.683,0,1,0,106,101.3,4.637,1942,0,0,72.22,72.09,0.13,162,0,0,72.94,72.17,1.07,0,1,0,106.8,101.8,5.15,1942,0,0,72.03,71.9,0.1,162,0,0,72.29,71.6,0.2,0,1,0,104.8,100.8,3.37,1942 "2009-03-13 14:00:00",12969,0,0,72.41,72.28,0.1,162,0,0,72.31,71.82,0.59,0,1,0,105.8,101.6,4.14,1943,0,0,72.26,72.15,0.098,162,0,0,72.45,71.76,0.688,0,1,0,106.2,101.7,4.434,1943,0,0,72.41,72.28,0.12,162,0,0,72.75,72.08,1.08,0,1,0,106.9,102,5.24,1943,0,0,72.22,72.09,0.09,162,0,0,72.18,71.5,0.2,0,1,0,105.6,101.4,4.03,1942 "2009-03-13 14:15:00",12970,0,0,72.41,72.28,0.1,162,0,0,72.34,71.41,0.8,0,1,0,105.1,101.4,3.61,1943,0,0,72.41,72.28,0.099,162,0,0,72.31,71.64,0.664,0,1,0,105.6,101.3,4.226,1943,0,0,72.41,72.28,0.12,162,0,0,72.61,71.98,1.04,0,1,0,105.9,101.6,4.61,1943,0,0,72.41,72.28,0.09,162,0,0,72.03,71.37,0.19,0,1,0,105.1,101,3.61,1943 "2009-03-13 14:30:00",12971,0,0,72.6,72.47,0.13,162,0,0,72.25,71.26,0.76,0,1,0,103.7,100.2,3.51,1943,0,0,72.55,72.43,0.117,162,0,0,72.2,71.49,0.659,0,1,0,104.5,100.7,3.828,1943,0,0,72.6,72.47,0.13,162,0,0,72.51,71.81,1.12,0,1,0,105.3,101.4,4.58,1943,0,0,72.41,72.28,0.09,162,0,0,71.95,71.23,0.19,0,1,0,103.7,100.2,3.33,1943 "2009-03-13 14:45:00",12972,0,0,72.79,72.65,0.13,162,0,0,72,71.24,0.45,0,1,0,103.8,99.6,4.09,1944,0,0,72.65,72.48,0.133,162,0,0,72.08,71.4,0.657,0,1,0,103.3,99.7,3.673,1944,0,0,72.79,72.65,0.16,162,0,0,72.4,71.71,1.09,0,1,0,103.9,100.2,4.46,1944,0,0,72.6,72.47,0.11,162,0,0,71.84,71.18,0.33,0,1,0,102.6,99.3,2.91,1943 "2009-03-13 15:00:00",12973,0,0,72.98,72.65,0.18,162,0,0,72,71.45,0.79,0,1,0,101.3,98.1,3.36,1944,0,0,72.81,72.65,0.156,162,0,0,72.01,71.36,0.62,0,0.767,0,102.3,99.2,3.16,1944,0,0,72.98,72.65,0.19,162,0,0,72.31,71.67,1.08,0,1,0,103.9,100,4.16,1944,0,0,72.79,72.65,0.13,162,0,0,71.75,71.13,0.16,0,0,0,100.9,98.1,2.4,1944 "2009-03-13 15:15:00",12974,0,0,73.69,72.84,0.86,162,0,0,72.15,71.43,0.7,0,1,0,98.6,95.8,2.83,1944,0,0,73.04,72.82,0.207,162,0,0,72.09,71.45,0.657,0,0.428,0,100.3,97.3,2.959,1944,0,0,73.69,72.84,0.86,162,0,0,72.42,71.76,1.06,0,1,0,101.6,98.1,3.64,1944,0,0,72.98,72.65,0.18,162,0,0,71.82,71.2,0.2,0,0,0,97.8,94.9,2.33,1944 "2009-03-13 15:30:00",12975,0,0,75.33,73.22,1.92,162,0,0,72.12,71.43,0.2,0,0,0,100.8,98.2,2.44,1945,0,0,74.37,72.94,1.239,162,0,0,72.13,71.49,0.639,0,0.711,0,101.8,97.5,4.347,1944,0,0,75.33,73.22,2.21,162,0,0,72.42,71.77,1.06,0,4,0,107.8,99.9,12.01,1945,0,0,73.69,72.84,0.62,162,0,0,71.87,71.26,0.19,0,0,0,96.2,95.3,0.12,1944 "2009-03-13 15:45:00",12976,0,0,76.7,73.62,3.01,162,0,0,71.77,71.12,0.64,0,0,0,100.6,97.3,3.37,1945,0,0,75.77,73.39,2.256,162,0,0,71.95,71.31,0.598,0,0.333,0,100.5,95.8,4.724,1945,0,0,77.02,73.62,3.46,162,0,0,72.33,71.71,0.91,0,3,0,106.4,98.2,10.54,1945,0,0,75.14,73.22,1.69,162,0,0,71.54,70.94,0.2,0,0,0,95.1,92.8,0.22,1945 "2009-03-13 16:00:00",12977,0,0,91.5,77.45,14.05,162,0,0,71.11,70.58,0.51,0,0,0,98.4,95.2,3.16,1945,0,0,83.9,75.31,8.61,162,0,0,71.41,70.79,0.582,0,0.217,0,98.6,95.4,3.228,1945,0,0,91.5,77.45,14.05,162,0,0,71.95,71.24,0.85,0,2,0,104.2,97.3,6.73,1945,0,0,76.7,73.81,3.05,162,0,0,71.01,70.37,0.21,0,0,0,95.8,93.3,2.09,1945 "2009-03-13 16:15:00",12978,0,0,94.1,80.7,13.21,162,0,0,70.82,70.15,0.51,0,0,0,99.5,94.4,5.12,1945,0,0,94,79.39,14.55,162,0,0,70.96,70.31,0.637,0,0.1,0,98,94.4,3.644,1945,0,0,94.7,80.7,15.19,162,0,0,71.39,70.78,0.97,0,2,0,101.3,95.9,5.89,1945,0,0,91.7,77.45,13.21,162,0,0,70.53,69.89,0.22,0,0,0,96.4,93,2.03,1945 "2009-03-13 16:30:00",12979,0,0,91,81,9.69,162,0,0,70.24,69.43,0.6,0,0,0,94.6,91.6,2.93,1945,0,0,92.5,81,11.35,162,0,0,70.43,69.78,0.641,0,0.061,0,96.9,92.8,4.043,1945,0,0,94.1,81,13.18,162,0,0,70.84,70.21,1.12,0,1,0,99.4,94.5,5.31,1945,0,0,91,80.7,9.69,162,0,0,69.95,69.32,0.18,0,0,0,94.6,91.2,1.23,1945 "2009-03-13 16:45:00",12980,0,0,88.4,81,7.34,162,0,0,69.57,68.81,0.57,0,0,0,88.9,88.9,0,1945,0,0,89.6,81,8.41,162,0,0,69.8,69.11,0.649,0,0,0,91.8,90.4,1.453,1945,0,0,91,81,9.68,162,0,0,70.37,69.61,1.09,0,0,0,94.6,92.4,2.94,1945,0,0,88.4,81,7.34,162,0,0,69.26,68.63,0.21,0,0,0,88.9,88.8,0,1945 "2009-03-13 17:00:00",12981,0,0,84.8,80.5,4.3,162,0,0,68.97,68.45,0.51,0,0,0,83.5,85.2,1.64,1945,0,0,87.3,80.8,6.575,162,0,0,69.27,68.58,0.67,0,0,0,86.1,87.1,1.092,1945,0,0,88.4,81,7.33,162,0,0,69.75,69,1.04,0,0,0,88.9,88.9,2.28,1945,0,0,84.8,80.5,4.3,162,0,0,68.88,68.15,0.23,0,0,0,83.5,85.2,0,1945 "2009-03-13 17:15:00",12982,0,0,83.2,79.04,4.2,162,0,0,68.78,68.28,0.52,0,0,0,77.99,82.7,4.64,1945,0,0,83.5,79.4,4.042,162,0,0,68.9,68.22,0.661,0,0.011,0,80.8,83.9,3.013,1945,0,0,84.5,80.5,4.22,162,0,0,69.23,68.59,1.06,0,1,0,83.5,85.2,4.98,1945,0,0,83.2,79.04,3.5,162,0,0,68.64,67.98,0.21,0,0,0,77.99,82.7,1.09,1945 "2009-03-13 17:30:00",12983,0,0,83.1,79.04,4.01,162,0,0,69.03,68.25,0.77,0,0,0,76.44,79.84,3.32,1945,0,0,83.1,79.04,4.105,162,0,0,68.94,68.29,0.648,0,0,0,77.14,81.1,3.902,1945,0,0,83.2,79.04,4.21,162,0,0,69.28,68.57,1.09,0,0,0,77.92,82.7,4.62,1945,0,0,83.1,79.04,4.01,162,0,0,68.67,68.04,0.22,0,0,0,76.44,79.84,3.29,1945 "2009-03-13 17:45:00",12984,0,0,82.5,78.85,3.73,162,0,0,69.16,68.48,0.57,0,0,0,75.22,77.85,2.47,1945,0,0,82.8,78.88,3.865,162,0,0,69.06,68.38,0.641,0,0,0,75.81,78.75,2.866,1945,0,0,83.1,79.04,4.02,162,0,0,69.36,68.71,1.11,0,0,0,76.44,79.84,3.31,1945,0,0,82.5,78.85,3.73,162,0,0,68.76,68.1,0.18,0,0,0,75.22,77.85,2.46,1945 "2009-03-13 18:00:00",12985,0,0,81.9,78.46,3.5,162,0,0,69.26,68.28,0.74,0,0,0,74.04,76.04,1.87,1945,0,0,82.3,78.64,3.605,162,0,0,69.06,68.4,0.632,0,0,0,74.6,76.83,2.155,1945,0,0,82.5,78.85,3.73,162,0,0,69.37,68.7,1.05,0,0,0,75.22,77.66,2.48,1945,0,0,81.9,78.46,3.49,162,0,0,68.82,68.14,0.16,0,0,0,74.04,76.04,1.87,1945 "2009-03-13 18:15:00",12986,0,0,81.3,78.07,3.29,162,0,0,68.88,68.18,0.68,0,0,0,73.06,74.46,1.42,1945,0,0,81.7,78.27,3.391,162,0,0,68.89,68.28,0.58,0,0,0,73.51,75.23,1.638,1945,0,0,81.9,78.46,3.5,162,0,0,69.19,68.59,1.05,0,0,0,74.04,76.04,1.87,1945,0,0,81.3,78.07,3.29,162,0,0,68.61,68.02,0.12,0,0,0,73.06,74.46,1.39,1945 "2009-03-13 18:30:00",12987,0,0,80.9,77.69,3.1,162,0,0,68.73,68.05,0.59,0,0,0,72.24,73.46,1.05,1945,0,0,81.1,77.92,3.198,162,0,0,68.75,68.15,0.591,0,0,0,72.65,73.93,1.206,1945,0,0,81.3,78.07,3.3,162,0,0,69.09,68.43,0.97,0,0,0,73.06,74.46,1.41,1945,0,0,80.9,77.69,3.1,162,0,0,68.43,67.85,0.12,0,0,0,72.24,73.46,1.04,1945 "2009-03-13 18:45:00",12988,0,0,80.4,77.31,2.96,162,0,0,68.61,67.97,0.67,0,0,0,71.57,72.46,0.75,1945,0,0,80.6,77.58,3.037,162,0,0,68.57,68,0.543,0,0,0,71.91,72.87,0.897,1945,0,0,80.9,77.69,3.13,162,0,0,68.92,68.29,1.03,0,0,0,72.24,73.46,1.06,1945,0,0,80.4,77.31,2.96,162,0,0,68.25,67.72,0,0,0,0,71.57,72.46,0.75,1945 "2009-03-13 19:00:00",12989,0,0,79.77,76.93,2.81,162,0,0,68.18,67.81,0.35,0,0,0,71.01,71.69,0.53,1945,0,0,80.1,77.2,2.878,162,0,0,68.39,67.84,0.54,0,0,0,71.31,72.02,0.634,1945,0,0,80.4,77.31,2.96,162,0,0,68.72,68.18,0.9,0,0,0,71.57,72.46,0.77,1945,0,0,79.77,76.93,2.81,162,0,0,68.06,67.57,0.12,0,0,0,71.01,71.69,0.53,1945 "2009-03-13 19:15:00",12990,0,0,79.38,76.74,2.71,162,0,0,68.25,67.66,0.55,0,0,0,70.55,70.9,0.28,1945,0,0,79.6,76.83,2.764,162,0,0,68.22,67.68,0.512,0,0,0,70.79,71.27,0.414,1945,0,0,79.77,76.93,2.82,162,0,0,68.54,67.98,0.93,0,0,0,71.01,71.69,0.55,1945,0,0,79.38,76.74,2.7,162,0,0,67.89,67.4,0,0,0,0,70.55,70.9,0.27,1945 "2009-03-13 19:30:00",12991,0,0,78.99,76.36,2.64,162,0,0,68.01,67.48,0.58,0,0,0,70.1,70.34,0.11,1945,0,0,79.15,76.48,2.651,162,0,0,68.02,67.52,0.484,0,0,0,70.36,70.62,0.187,1945,0,0,79.38,76.74,2.7,162,0,0,68.4,67.84,0.9,0,0,0,70.55,70.9,0.3,1945,0,0,78.99,76.36,2.62,162,0,0,67.73,67.23,0,0,0,0,70.1,70.34,0.09,1945 "2009-03-13 19:45:00",12992,0,0,91.4,69.77,21.5,162,0,0,67.82,67.39,0.74,0,0,0,69.75,69.76,0,1945,0,0,86.8,72.92,14.02,162,0,0,67.91,67.38,0.502,0,0,0,69.94,70.05,0.011,1945,0,0,91.4,76.36,21.61,162,0,0,68.22,67.6,0.92,0,0,0,70.1,70.34,0.11,1945,0,0,78.99,69.77,2.55,162,0,0,67.63,67.15,0,0,0,0,69.75,69.76,0,1945 "2009-03-13 20:00:00",12993,0,0,87.5,69.78,17.56,162,0,0,67.85,67.2,0.5,0,0,0,69.46,69.37,0.15,1945,0,0,89.1,69.72,19.36,162,0,0,67.83,67.34,0.455,0,0,0,69.6,69.56,0.063,1945,0,0,91.4,69.99,21.46,162,0,0,68.13,67.63,0.82,0,0,0,69.75,69.76,0.16,1945,0,0,87.5,69.37,17.56,162,0,0,67.61,67.08,0,0,0,0,69.46,69.37,0,1945 "2009-03-13 20:15:00",12994,0,0,85,71.1,13.76,162,0,0,67.63,67.29,0.57,0,0,0,69.01,68.97,0,1945,0,0,86.1,70.73,15.29,162,0,0,67.76,67.25,0.483,0,0,0,69.29,69.17,0.151,1945,0,0,87.5,71.45,17.46,162,0,0,68.09,67.53,0.82,0,0,0,69.46,69.37,0.2,1945,0,0,85,69.78,13.46,162,0,0,67.47,67.04,0,0,0,0,69.01,68.97,0,1945 "2009-03-13 20:30:00",12995,0,0,83.4,72.5,10.8,162,0,0,68.27,67.77,0.73,0,0,0,69.01,68.97,0,1945,0,0,84,72.09,11.88,162,0,0,68.06,67.5,0.551,0,0,0,69.01,68.97,0.001,1945,0,0,85,72.92,13.65,162,0,0,68.5,67.99,0.92,0,0,0,69.01,68.97,0.09,1945,0,0,83.3,71.1,10.12,162,0,0,67.57,67.02,0.11,0,0,0,69.01,68.97,0,1945 "2009-03-13 20:45:00",12996,0,0,82.8,72.83,9.78,162,0,0,68.38,67.79,0.75,0,0,0,69.01,68.97,0.09,1945,0,0,82.9,73.2,9.7,162,0,0,68.36,67.77,0.565,0,0,0,69.01,68.97,0.008,1945,0,0,83.4,74.06,10.99,162,0,0,68.64,68.06,0.95,0,0,0,69.01,68.97,0.11,1945,0,0,82.2,72.5,8.04,162,0,0,68.09,67.53,0.17,0,0,0,69.01,68.97,0,1945 "2009-03-13 21:00:00",12997,0,0,82.1,73.6,8.68,162,0,0,68.05,67.57,0.46,0,0,0,68.94,68.79,0.15,1945,0,0,82,73.99,8.02,162,0,0,68.19,67.66,0.516,0,0,0,68.98,68.9,0.133,1945,0,0,82.8,74.85,9.75,162,0,0,68.49,67.96,1.01,0,0,0,69.01,68.97,0.16,1945,0,0,81.2,72.83,6.28,162,0,0,67.86,67.4,0,0,0,0,68.94,68.79,0.09,1945 "2009-03-13 21:15:00",12998,0,0,81.4,74.05,7.44,162,0,0,67.92,67.44,0.46,0,0,0,68.79,68.6,0.21,1945,0,0,81.2,74.35,6.87,162,0,0,68.01,67.51,0.482,0,0,0,68.84,68.72,0.178,1945,0,0,82.1,75.14,8.67,162,0,0,68.35,67.8,0.93,0,0,0,68.94,68.79,0.22,1945,0,0,80.4,73.6,5.07,162,0,0,67.73,67.2,0,0,0,0,68.79,68.6,0.14,1945 "2009-03-13 21:30:00",12999,0,0,80.2,74.75,5.64,162,0,0,68.19,67.53,0.58,0,0,0,68.47,68.41,0,1945,0,0,80.6,74.58,5.975,162,0,0,67.86,67.38,0.482,0,0,0,68.59,68.49,0.092,1945,0,0,81.4,75.37,7.61,162,0,0,68.19,67.75,0.94,0,0,0,68.79,68.6,0.22,1945,0,0,79.74,73.85,4.24,162,0,0,67.56,67.08,0,0,0,0,68.47,68.41,0,1945 "2009-03-13 21:45:00",13000,0,0,79.41,75.91,3.35,162,0,0,68.56,68.33,0.71,0,0,0,68.54,68.61,0.17,1945,0,0,80.2,74.79,5.358,162,0,0,68.4,67.81,0.566,0,0,0,68.47,68.52,0.087,1945,0,0,80.7,75.91,6.65,162,0,0,68.93,68.33,1.01,0,0,0,68.54,68.61,0.19,1945,0,0,79.35,74.13,3.32,162,0,0,67.86,67.32,0.18,0,0,0,68.47,68.41,0,1945 "2009-03-13 22:00:00",13001,0,0,79.45,75.47,3.84,162,0,0,68.6,67.9,0.35,0,0,0,68.54,68.61,0.14,1945,0,0,79.91,75.14,4.771,162,0,0,68.62,68.02,0.572,0,0,0,68.54,68.61,0.152,1945,0,0,80.5,75.91,6.09,162,0,0,68.97,68.35,0.95,0,0,0,68.54,68.61,0.17,1945,0,0,79.21,74.61,3,162,0,0,68.38,67.75,0.15,0,0,0,68.54,68.61,0.12,1945 "2009-03-13 22:15:00",13002,0,0,79.62,74.86,4.75,162,0,0,68.13,67.73,0.86,0,0,0,68.47,68.61,0,1945,0,0,79.42,75.37,4.065,162,0,0,68.38,67.82,0.542,0,0,0,68.49,68.61,0.085,1945,0,0,80.1,76.13,5.52,162,0,0,68.77,68.15,0.98,0,0,0,68.54,68.61,0.15,1945,0,0,78.77,74.64,2.44,162,0,0,68.09,67.5,0.09,0,0,0,68.47,68.61,0,1945 "2009-03-13 22:30:00",13003,0,0,79.39,74.89,4.68,162,0,0,67.93,67.4,0.43,0,0,0,68.38,68.41,0,1945,0,0,78.98,75.39,3.587,162,0,0,68.11,67.58,0.516,0,0,0,68.46,68.51,0,1945,0,0,79.62,76.16,4.96,162,0,0,68.44,67.92,0.9,0,0,0,68.47,68.61,0,1945,0,0,78.31,74.69,2.16,162,0,0,67.83,67.26,0,0,0,0,68.38,68.41,0,1945 "2009-03-13 22:45:00",13004,0,0,76.83,78.41,1.69,162,0,0,68.21,67.67,0.71,0,0,0,68.3,68.41,0.17,1945,0,0,78.58,75.54,3.162,162,0,0,68.1,67.58,0.477,0,0,0,68.3,68.41,0.085,1945,0,0,79.39,78.41,4.83,162,0,0,68.54,67.97,0.78,0,0,0,68.38,68.41,0.18,1945,0,0,76.83,74.69,0,162,0,0,67.71,67.27,0,0,0,0,68.3,68.41,0,1945 "2009-03-13 23:00:00",13005,0,0,75.6,79.02,3.48,162,0,0,68.13,67.76,0.57,0,0,0,68.23,68.41,0.14,1945,0,0,75.84,79.25,3.481,162,0,0,68.33,67.81,0.522,0,0,0,68.3,68.41,0.146,1945,0,0,76.83,79.42,3.8,162,0,0,68.56,68.09,0.83,0,0,0,68.3,68.41,0.18,1945,0,0,75.6,78.41,1.78,162,0,0,68.04,67.58,0.17,0,0,0,68.23,68.41,0.11,1945 "2009-03-13 23:15:00",13006,0,0,75.21,78.43,3.07,162,0,0,67.89,67.53,0.45,0,0,0,68,68.21,0.17,1945,0,0,75.46,78.68,3.224,162,0,0,68.09,67.6,0.444,0,0,0,68.16,68.37,0.144,1945,0,0,75.6,79.02,3.48,162,0,0,68.52,67.98,0.8,0,0,0,68.23,68.41,0.17,1945,0,0,75.21,78.43,3.07,162,0,0,67.76,67.27,0,0,0,0,68,68.21,0.11,1945 "2009-03-13 23:30:00",13007,0,0,75.21,78.04,2.88,162,0,0,67.91,67.42,0.26,0,0,0,67.92,68.21,0.2,1945,0,0,75.21,78.24,2.978,162,0,0,67.94,67.54,0.397,0,0,0,67.94,68.21,0.199,1945,0,0,75.21,78.43,3.08,162,0,0,68.28,67.84,0.8,0,0,0,68,68.21,0.23,1945,0,0,75.21,78.04,2.88,162,0,0,67.67,67.31,0,0,0,0,67.92,68.21,0.15,1945 "2009-03-13 23:45:00",13008,0,0,75.02,77.66,2.59,162,0,0,67.75,67.54,0,0,0,0,67.72,68.01,0.18,1945,0,0,75.17,77.91,2.746,162,0,0,67.84,67.45,0.373,0,0,0,67.84,68.08,0.157,1945,0,0,75.21,78.04,2.88,162,0,0,68.22,67.83,0.68,0,0,0,67.92,68.21,0.21,1945,0,0,75.02,77.66,2.59,162,0,0,67.47,67.1,0,0,0,0,67.72,68.01,0.11,1945 "2009-03-14 00:00:00",13009,0,0,74.83,77.06,2.18,162,0,0,67.34,67.21,0.58,0,0,0,67.45,67.63,0.23,1945,0,0,74.95,77.39,2.411,162,0,0,67.58,67.24,0.363,0,0,0,67.56,67.84,0.203,1945,0,0,75.02,77.66,2.6,162,0,0,67.9,67.47,0.75,0,0,0,67.72,68.01,0.24,1945,0,0,74.83,77.06,2.18,162,0,0,67.3,67.01,0,0,0,0,67.45,67.63,0.16,1945 "2009-03-14 00:15:00",13010,0,0,78.05,74.53,3.33,162,0,0,67.47,66.96,0.14,0,0,0,67.25,67.44,0.14,1945,0,0,76.19,76.19,2.483,162,0,0,67.44,67.12,0.326,0,0,0,67.32,67.58,0.205,1945,0,0,78.92,77.06,4.29,162,0,0,67.79,67.4,0.76,0,0,0,67.45,67.63,0.24,1945,0,0,74.63,74.53,0,162,0,0,67.16,66.84,0,0,0,0,67.25,67.44,0.14,1945 "2009-03-14 00:30:00",13011,0,0,78.61,73.48,5.28,162,0,0,66.98,66.75,0.31,0,0,0,67.17,67.25,0,1945,0,0,78.16,74.07,4.075,162,0,0,67.17,66.88,0.286,0,0,0,67.29,67.38,0.015,1945,0,0,79.39,74.73,5.92,162,0,0,67.6,67.26,0.74,0,0,0,67.32,67.44,0.15,1945,0,0,77.09,73.48,2.25,162,0,0,66.72,66.48,0,0,0,0,67.17,67.25,0,1945 "2009-03-14 00:45:00",13012,0,0,78.23,72.42,5.62,162,0,0,66.53,66.51,0,0,0,0,66.73,66.85,0,1945,0,0,78.15,73.11,5.034,162,0,0,66.8,66.5,0.271,0,0,0,66.95,67.04,0,1945,0,0,78.85,74.12,6.54,162,0,0,67.14,66.88,0.73,0,0,0,67.17,67.25,0,1945,0,0,76.84,72.42,2.49,162,0,0,66.51,66.2,0,0,0,0,66.73,66.85,0,1945 "2009-03-14 01:00:00",13013,0,0,75.99,73.99,1.69,162,0,0,66.49,66.32,0,0,0,0,66.49,66.66,0,1945,0,0,77.39,72.99,4.323,162,0,0,66.57,66.28,0.261,0,0,0,66.58,66.75,0.056,1945,0,0,78.29,73.99,6.28,162,0,0,66.87,66.58,0.68,0,0,0,66.73,66.85,0.12,1945,0,0,75.99,72.05,1.69,162,0,0,66.28,65.99,0,0,0,0,66.49,66.66,0,1945 "2009-03-14 01:15:00",13014,0,0,76.82,72.85,4.11,162,0,0,66.16,65.67,0.21,0,0,0,66.34,66.46,0,1945,0,0,76.59,73.02,3.577,162,0,0,66.35,66.06,0.279,0,0,0,66.48,66.56,0,1945,0,0,77.76,74.16,5.79,162,0,0,66.75,66.44,0.7,0,0,0,66.49,66.66,0,1945,0,0,75.24,72.09,1.03,162,0,0,66.02,65.67,0,0,0,0,66.34,66.46,0,1945 "2009-03-14 01:30:00",13015,0,0,77.35,72.06,5.44,162,0,0,65.85,65.63,0.21,0,0,0,65.99,66.08,0,1945,0,0,76.5,72.74,3.792,162,0,0,65.96,65.74,0.216,0,0,0,66.15,66.26,0.002,1945,0,0,77.35,74.19,5.44,162,0,0,66.35,66.07,0.63,0,0,0,66.34,66.46,0.09,1945,0,0,74.98,72,0.76,162,0,0,65.6,65.49,0,0,0,0,65.99,66.08,0,1945 "2009-03-14 01:45:00",13016,0,0,77.48,72.05,5.19,162,0,0,65.64,65.49,0.14,0,0,0,65.77,65.9,0,1945,0,0,76.72,72.74,3.957,162,0,0,65.73,65.54,0.203,0,0,0,65.84,66.01,0.094,1945,0,0,78.77,74.38,7.24,162,0,0,66.03,65.89,0.57,0,0,0,65.99,66.08,0.14,1945,0,0,74.85,71.6,0.38,162,0,0,65.48,65.29,0,0,0,0,65.77,65.9,0,1945 "2009-03-14 02:00:00",13017,0,0,76.81,71.86,4.93,162,0,0,65.59,65.14,0.43,0,0,0,65.77,65.9,0,1945,0,0,76.67,72.32,4.326,162,0,0,65.61,65.4,0.204,0,0,0,65.77,65.9,0,1945,0,0,77.25,73.1,5.39,162,0,0,65.93,65.72,0.6,0,0,0,65.77,65.9,0,1945,0,0,76.17,71.86,3.02,162,0,0,65.35,65.11,0,0,0,0,65.77,65.9,0,1945 "2009-03-14 02:15:00",13018,0,0,78.97,70.04,9.1,162,0,0,65.47,65.29,0.16,0,0,0,65.57,65.72,0.16,1945,0,0,78.53,70.69,7.858,162,0,0,65.46,65.23,0.219,0,0,0,65.61,65.77,0.095,1945,0,0,80.2,71.86,10.34,162,0,0,65.75,65.53,0.65,0,0,0,65.77,65.9,0.16,1945,0,0,76.81,69.84,5,162,0,0,65.22,64.98,0,0,0,0,65.57,65.72,0,1945 "2009-03-14 02:30:00",13019,0,0,77.72,70.26,7.41,162,0,0,65.61,65.49,0.53,0,0,0,65.57,65.72,0.19,1945,0,0,78.09,70.24,7.807,162,0,0,65.69,65.37,0.313,0,0,0,65.57,65.72,0.18,1945,0,0,78.97,70.47,9.25,162,0,0,66.07,65.68,0.73,0,0,0,65.57,65.72,0.22,1945,0,0,77.52,69.85,6.85,162,0,0,65.36,65.09,0,0,0,0,65.57,65.72,0.14,1945 "2009-03-14 02:45:00",13020,0,0,76.93,69.85,7.06,162,0,0,65.55,65.23,0.34,0,0,0,65.71,65.72,0,1945,0,0,77.35,69.97,7.385,162,0,0,65.71,65.35,0.34,0,0,0,65.66,65.72,0.052,1945,0,0,77.94,70.26,8.21,162,0,0,66.07,65.71,0.74,0,0,0,65.71,65.72,0.2,1945,0,0,76.73,69.85,6.63,162,0,0,65.36,65.05,0,0,0,0,65.57,65.72,0,1945 "2009-03-14 03:00:00",13021,0,0,75.92,69.86,6.03,162,0,0,65.43,65,0.43,0,0,0,65.35,65.52,0.12,1945,0,0,76.29,70,6.256,162,0,0,65.47,65.12,0.344,0,0,0,65.52,65.66,0.044,1945,0,0,76.93,70.06,7.04,162,0,0,65.77,65.45,0.73,0,0,0,65.71,65.72,0.12,1945,0,0,75.92,69.85,5.74,162,0,0,65.21,64.84,0,0,0,0,65.35,65.52,0,1945 "2009-03-14 03:15:00",13022,0,0,75.29,69.86,5.37,162,0,0,65.33,64.9,0.53,0,0,0,65.14,65.32,0.15,1945,0,0,75.67,69.92,5.683,162,0,0,65.33,64.95,0.36,0,0,0,65.24,65.43,0.128,1945,0,0,75.92,70.06,6.23,162,0,0,65.64,65.26,0.73,0,0,0,65.35,65.52,0.16,1945,0,0,75.29,69.66,5.25,162,0,0,65.03,64.72,0,0,0,0,65.14,65.32,0.1,1945 "2009-03-14 03:30:00",13023,0,0,74.49,70.02,4.37,162,0,0,65.12,64.75,0.35,0,0,0,65.22,65.32,0,1945,0,0,75.01,69.92,5.087,162,0,0,65.16,64.82,0.339,0,0,0,65.1,65.32,0.062,1945,0,0,75.49,70.06,5.86,162,0,0,65.51,65.1,0.75,0,0,0,65.22,65.32,0.16,1945,0,0,74.49,69.83,4.37,162,0,0,64.79,64.58,0,0,0,0,65.07,65.32,0,1945 "2009-03-14 03:45:00",13024,0,0,74.09,69.8,4.35,162,0,0,64.58,64.49,0.24,0,0,0,64.87,64.95,0,1945,0,0,74.22,69.89,4.338,162,0,0,64.84,64.53,0.288,0,0,0,65.09,65.16,0,1945,0,0,74.49,70.02,4.68,162,0,0,65.25,64.85,0.63,0,0,0,65.22,65.32,0,1945,0,0,74.08,69.8,3.97,162,0,0,64.47,64.2,0,0,0,0,64.87,64.95,0,1945 "2009-03-14 04:00:00",13025,0,0,74.09,69.59,4.35,162,0,0,64.81,64.28,0.37,0,0,0,64.72,64.77,0,1945,0,0,74.38,69.45,4.932,162,0,0,64.7,64.36,0.316,0,0,0,64.76,64.87,0,1945,0,0,75.1,69.8,6.17,162,0,0,64.95,64.64,0.63,0,0,0,64.87,64.95,0,1945,0,0,74.09,69,4.18,162,0,0,64.46,64.15,0,0,0,0,64.72,64.77,0,1945 "2009-03-14 04:15:00",13026,0,0,73.47,69.97,3.63,162,0,0,64.8,64.43,0.35,0,0,0,64.72,64.77,0,1945,0,0,73.7,69.82,3.782,162,0,0,64.78,64.41,0.359,0,0,0,64.72,64.77,0.01,1945,0,0,74.09,69.98,4.45,162,0,0,65.09,64.69,0.72,0,0,0,64.72,64.77,0.1,1945,0,0,73.47,69.59,3.16,162,0,0,64.54,64.17,0,0,0,0,64.72,64.77,0,1945 "2009-03-14 04:30:00",13027,0,0,72.86,69.96,2.83,162,0,0,64.57,64.04,0.35,0,0,0,64.86,64.77,0,1945,0,0,73.18,69.88,3.232,162,0,0,64.69,64.32,0.334,0,0,0,64.9,64.77,0.09,1945,0,0,73.47,69.97,3.8,162,0,0,65.06,64.68,0.57,0,0,0,65.01,64.77,0.18,1945,0,0,72.86,69.77,2.78,162,0,0,64.31,64.03,0,0,0,0,64.72,64.77,0,1945 "2009-03-14 04:45:00",13028,0,0,72.25,70.37,1.65,162,0,0,64.55,64.08,0.39,0,0,0,64.6,64.58,0,1945,0,0,72.79,69.99,2.732,162,0,0,64.48,64.12,0.323,0,0,0,64.71,64.72,0.004,1945,0,0,73.07,70.37,3.63,162,0,0,64.73,64.41,0.6,0,0,0,64.86,64.77,0.11,1945,0,0,72.25,69.75,1.65,162,0,0,64.24,63.89,0,0,0,0,64.6,64.58,0,1945 "2009-03-14 05:00:00",13029,0,0,72.45,69.95,2.34,162,0,0,64.29,64.05,0.23,0,0,0,64.36,64.39,0,1945,0,0,72.34,70.2,2.13,162,0,0,64.41,64.02,0.379,0,0,0,64.46,64.55,0,1945,0,0,72.45,70.57,2.58,162,0,0,64.67,64.33,0.62,0,0,0,64.54,64.58,0,1945,0,0,72.25,69.95,1.5,162,0,0,64.14,63.76,0,0,0,0,64.36,64.39,0,1945 "2009-03-14 05:15:00",13030,0,0,73.34,68.69,4.33,162,0,0,64.17,63.83,0.4,0,0,0,64.43,64.39,0.15,1945,0,0,72.97,69.41,3.536,162,0,0,64.27,63.89,0.359,0,0,0,64.33,64.39,0.026,1945,0,0,73.96,69.95,5.31,162,0,0,64.56,64.19,0.59,0,0,0,64.43,64.39,0.15,1945,0,0,72.25,68.69,2.07,162,0,0,63.98,63.67,0,0,0,0,64.23,64.39,0,1945 "2009-03-14 05:30:00",13031,0,0,72.75,68.89,3.9,162,0,0,63.87,63.64,0.21,0,0,0,64.3,64.21,0,1945,0,0,72.81,68.88,3.859,162,0,0,64.05,63.67,0.354,0,0,0,64.43,64.37,0.113,1945,0,0,73.34,68.89,4.31,162,0,0,64.36,64.03,0.59,0,0,0,64.5,64.39,0.21,1945,0,0,72.75,68.69,3.73,162,0,0,63.75,63.42,0,0,0,0,64.3,64.21,0,1945 "2009-03-14 05:45:00",13032,0,0,72.75,68.7,4.04,162,0,0,64.08,63.51,0.52,0,0,0,64.1,64.21,0,1945,0,0,72.75,68.72,4.006,162,0,0,64.01,63.64,0.356,0,0,0,64.2,64.21,0,1945,0,0,72.75,68.89,4.08,162,0,0,64.25,63.89,0.6,0,0,0,64.3,64.21,0,1945,0,0,72.75,68.7,3.87,162,0,0,63.78,63.42,0,0,0,0,64.1,64.21,0,1945 "2009-03-14 06:00:00",13033,0,0,72.55,68.5,3.96,162,0,0,64.02,63.4,0.46,0,0,0,63.97,64.04,0,1945,0,0,72.66,68.62,4.026,162,0,0,64,63.6,0.39,0,0,0,64.04,64.16,0,1945,0,0,72.75,68.7,4.09,162,0,0,64.29,63.86,0.62,0,0,0,64.1,64.21,0,1945,0,0,72.55,68.5,3.95,162,0,0,63.78,63.38,0,0,0,0,63.97,64.04,0,1945 "2009-03-14 06:15:00",13034,0,0,72.16,68.3,3.83,162,0,0,63.78,63.4,0.49,0,0,0,64.16,64.04,0.14,1945,0,0,72.35,68.41,3.917,162,0,0,63.84,63.48,0.348,0,0,0,64.06,64.04,0.069,1945,0,0,72.55,68.5,3.99,162,0,0,64.18,63.78,0.6,0,0,0,64.16,64.04,0.2,1945,0,0,72.16,68.3,3.83,162,0,0,63.57,63.16,0,0,0,0,63.97,64.04,0,1945 "2009-03-14 06:30:00",13035,0,0,70.51,70.67,0.31,162,0,0,63.89,63.31,0.51,0,0,0,63.9,63.84,0,1945,0,0,71.73,68.82,2.901,162,0,0,63.65,63.31,0.34,0,0,0,63.98,64,0.026,1945,0,0,72.16,70.67,3.9,162,0,0,63.89,63.55,0.57,0,0,0,64.16,64.04,0.14,1945,0,0,70.51,68.3,0,162,0,0,63.43,63.12,0,0,0,0,63.9,63.84,0,1945 "2009-03-14 06:45:00",13036,0,0,70.51,70.25,0.34,162,0,0,63.98,63.64,0.73,0,0,0,64.1,64.03,0,1945,0,0,70.28,70.5,0.339,162,0,0,63.83,63.41,0.402,0,0,0,63.94,63.9,0,1945,0,0,70.51,70.85,0.88,162,0,0,64.15,63.78,0.74,0,0,0,64.1,64.03,0,1945,0,0,70.11,70.24,0,162,0,0,63.49,63.14,0,0,0,0,63.9,63.84,0,1945 "2009-03-14 07:00:00",13037,0,0,70.7,70.02,0.55,162,0,0,64.73,64.02,0.7,0,0,0,64.51,64.4,0,1945,0,0,70.5,70.2,0.376,162,0,0,64.31,63.84,0.454,0,0,0,64.27,64.23,0,1945,0,0,70.91,70.44,1.04,162,0,0,64.86,64.3,0.73,0,0,0,64.51,64.4,0,1945,0,0,70.31,70.02,0,162,0,0,63.83,63.41,0.13,0,0,0,64.1,64.03,0,1945 "2009-03-14 07:15:00",13038,0,0,70.68,69.8,0.99,162,0,0,64.86,64.1,0.74,0,0,0,65.08,64.79,0.24,1945,0,0,70.81,69.94,0.832,162,0,0,64.83,64.25,0.564,0,0,0,64.82,64.65,0.107,1945,0,0,71.08,70.21,1.45,162,0,0,65.12,64.54,0.81,0,0,0,65.08,64.79,0.29,1945,0,0,70.68,69.8,0.27,162,0,0,64.55,64.04,0.16,0,0,0,64.51,64.4,0,1945 "2009-03-14 07:30:00",13039,0,0,69.28,72.08,2.68,162,0,0,65.42,64.58,0.82,0,0,0,65.16,64.98,0,1945,0,0,70.05,70.83,1.57,162,0,0,64.86,64.26,0.594,0,0,0,65.1,64.85,0.132,1945,0,0,70.88,72.08,2.87,162,0,0,65.42,64.65,0.84,0,0,0,65.16,64.98,0.26,1945,0,0,69.28,69.6,0,162,0,0,64.51,63.91,0.24,0,0,0,65.08,64.79,0,1945 "2009-03-14 07:45:00",13040,0,0,70.1,71.47,1.04,162,0,0,65.77,65.38,0.43,0,0,0,65.68,65.57,0,1945,0,0,69.64,71.67,1.875,162,0,0,65.55,64.92,0.615,0,0,0,65.42,65.34,0,1945,0,0,70.1,72.08,2.65,162,0,0,66.03,65.49,0.86,0,0,0,65.68,65.57,0,1945,0,0,69.28,71.47,1.04,162,0,0,65.05,64.45,0.24,0,0,0,65.16,64.98,0,1945 "2009-03-14 08:00:00",13041,0,0,70.3,72.09,1.78,162,0,0,66.49,66.04,0.62,0,0,0,66.17,66.35,0.17,1945,0,0,69.99,72,1.975,162,0,0,66.24,65.62,0.609,0,0,0,65.91,65.97,0.094,1945,0,0,70.3,72.29,2.57,162,0,0,66.71,66.19,0.89,0,0,0,66.17,66.35,0.18,1945,0,0,69.9,71.47,1.04,162,0,0,65.73,65.14,0.24,0,0,0,65.68,65.57,0,1945 "2009-03-14 08:15:00",13042,0,0,70.91,71.49,0.71,162,0,0,66.63,65.99,0.59,0,0,0,66.72,66.54,0,1945,0,0,70.64,71.76,1.024,162,0,0,66.7,66.09,0.603,0,0,0,66.46,66.49,0.079,1945,0,0,70.91,72.09,1.81,162,0,0,67,66.42,0.95,0,0,0,66.72,66.54,0.21,1945,0,0,70.3,71.49,0.46,162,0,0,66.44,65.79,0.23,0,0,0,66.17,66.35,0,1945 "2009-03-14 08:30:00",13043,0,0,67.81,76.32,8.22,162,0,0,66.5,65.81,0.55,0,0,0,66.66,66.54,0,1945,0,0,69.04,74.63,5.608,162,0,0,66.45,65.85,0.583,0,0,0,66.69,66.54,0.018,1945,0,0,70.91,77.6,10.53,162,0,0,66.84,66.19,0.88,0,0,0,66.72,66.54,0.13,1945,0,0,67.15,71.28,0,162,0,0,66.13,65.56,0.17,0,0,0,66.66,66.54,0,1945 "2009-03-14 08:45:00",13044,0,0,71.3,72.69,1.38,162,0,0,66.95,66.6,0.22,0,0,0,66.87,66.9,0,1945,0,0,70.73,73.63,2.746,162,0,0,66.73,66.16,0.542,0,0,0,66.77,66.76,0.002,1945,0,0,71.3,76.11,8.05,162,0,0,67.18,66.6,0.99,0,0,0,66.87,66.9,0.1,1945,0,0,68.04,72.69,1.36,162,0,0,66.36,65.75,0.16,0,0,0,66.66,66.54,0,1945 "2009-03-14 09:00:00",13045,0,0,70.71,72.49,1.91,162,0,0,67.33,66.83,0.48,0,0,0,67.16,67.29,0.14,1945,0,0,70.99,72.55,1.6,162,0,0,67.17,66.61,0.537,0,0,0,67.05,67.12,0.105,1945,0,0,71.3,72.69,1.91,162,0,0,67.62,67.08,1.02,0,0,0,67.16,67.29,0.16,1945,0,0,70.71,72.49,1.37,162,0,0,66.75,66.22,0.11,0,0,0,66.87,66.9,0,1945 "2009-03-14 09:15:00",13046,0,0,70.33,72.68,2.44,162,0,0,67.78,66.91,0.58,0,0,0,58.02,65.65,7.63,1945,0,0,70.55,72.6,2.203,162,0,0,67.59,67.03,0.555,0,0.006,0,62.74,66.42,3.753,1945,0,0,70.71,72.68,2.44,162,0,0,67.97,67.4,1.02,0,1,0,67.38,67.48,11.48,1945,0,0,70.33,72.49,1.91,162,0,0,67.19,66.65,0,0,0,0,53.28,64.58,0,1945 "2009-03-14 09:30:00",13047,0,0,69.94,72.68,2.77,162,0,0,67.07,66.78,0.47,0,0,0,28.77,67.86,39.13,1945,0,0,70.08,72.68,2.606,162,0,0,67.46,66.88,0.539,0,0.417,0,41.74,66.3,24.62,1945,0,0,70.33,72.68,2.78,162,0,0,67.92,67.36,1.01,0,10,0,58.65,68.06,44.29,1945,0,0,69.94,72.68,2.44,162,0,0,67.07,66.5,0,0,0,0,23.75,65.06,7.22,1945 "2009-03-14 09:45:00",13048,0,0,69.75,72.68,3.02,162,0,0,67.76,67.18,0.41,0,0,0,56.04,67.8,11.89,1945,0,0,69.76,72.68,2.904,162,0,0,67.46,66.92,0.517,0,0.439,0,39.76,68.28,28.49,1945,0,0,69.94,72.68,3.03,162,0,0,67.97,67.35,1,0,8,0,56.04,69.02,39.04,1945,0,0,69.75,72.68,2.78,162,0,0,67.02,66.49,0,0,0,0,28.88,67.59,11.89,1945 "2009-03-14 10:00:00",13049,0,0,69.94,73.06,3.22,162,0,0,68.25,67.66,0.57,0,0,0,88.8,61.7,27.08,1945,0,0,69.79,72.94,3.131,162,0,0,67.99,67.49,0.476,0,0.344,0,72.44,63.78,13.03,1945,0,0,69.94,73.06,3.23,162,0,0,68.42,68.04,0.93,0,7,0,89.3,67.8,28.14,1945,0,0,69.75,72.68,3.02,162,0,0,67.58,66.98,0,0,0,0,56.04,60.09,0.49,1945 "2009-03-14 10:15:00",13050,0,0,70.33,73.44,3.18,162,0,0,68.7,68.44,0.73,0,0,0,94.8,76.68,18.11,1945,0,0,70.06,73.31,3.229,162,0,0,68.53,68.06,0.483,0,0.772,0,92.6,67.82,24.66,1945,0,0,70.33,73.44,3.25,162,0,0,69.08,68.53,0.98,0,8,0,96.5,76.7,29.08,1945,0,0,69.94,73.06,3.18,162,0,0,68.04,67.6,0,0,0,0,87.6,61.7,18.11,1945 "2009-03-14 10:30:00",13051,0,0,70.73,73.63,3.04,162,0,0,69.32,68.7,0.45,0,0,0,95.4,85.2,10.15,1946,0,0,70.46,73.58,3.105,162,0,0,69.04,68.52,0.493,0,0.444,0,95.3,81.7,13.64,1946,0,0,70.73,73.63,3.19,162,0,0,69.46,69,0.93,0,5,0,97.9,86.6,18.01,1946,0,0,70.33,73.44,3.02,162,0,0,68.69,68.09,0,0,0,0,93.3,76.27,10.12,1945 "2009-03-14 10:45:00",13052,0,0,70.92,74.01,2.94,162,0,0,69.46,69.28,0.76,0,0,0,102,89.7,12.22,1946,0,0,70.83,73.82,2.988,162,0,0,69.51,68.94,0.572,0,0.494,0,98.8,88,10.81,1946,0,0,70.92,74.01,3.04,162,0,0,69.9,69.28,1,0,4,0,103.2,91.1,12.36,1946,0,0,70.73,73.63,2.94,162,0,0,69.1,68.58,0.11,0,0,0,94.9,84.7,10.07,1946 "2009-03-14 11:00:00",13053,0,0,71.11,74.01,2.77,162,0,0,69.49,68.83,0.64,0,0,0,107.2,93.7,13.54,1946,0,0,71.04,74.01,2.862,162,0,0,69.45,68.83,0.592,0,0.689,0,105.5,92.3,13.22,1946,0,0,71.11,74.01,2.94,162,0,0,69.78,69.24,1.07,0,5,0,109.6,95.9,14.28,1946,0,0,70.92,74.01,2.77,162,0,0,69.13,68.51,0.19,0,0,0,101,89.1,11.83,1946 "2009-03-14 11:15:00",13054,0,0,71.5,74.01,2.54,162,0,0,69.72,69.22,0.48,0,0,0,110,100.4,9.7,1946,0,0,71.22,74.01,2.667,162,0,0,69.62,68.98,0.622,0,0.972,0,110,97.7,12.4,1946,0,0,71.5,74.01,2.78,162,0,0,70.04,69.41,1.06,0,5,0,113.2,101.2,14.26,1946,0,0,71.11,74.01,2.54,162,0,0,69.23,68.63,0.23,0,0,0,107,93.5,8.67,1946 "2009-03-14 11:30:00",13055,0,0,71.88,74.21,2.17,162,0,0,70.54,69.88,0.45,0,1,0,111.2,106.2,5.11,1947,0,0,71.65,74.04,2.379,162,0,0,70.15,69.49,0.655,0,1.067,0,111.9,103.7,8.24,1946,0,0,71.88,74.21,2.54,162,0,0,70.68,70.04,0.97,0,5,0,117.6,108.8,14.25,1947,0,0,71.5,74.01,2.15,162,0,0,69.71,69.03,0.22,0,0,0,108,99.1,1.23,1946 "2009-03-14 11:45:00",13056,0,0,72.66,74.41,1.81,162,0,0,70.79,70.27,0.51,0,1,0,108.9,105.3,3.58,1947,0,0,72.28,74.28,1.97,162,0,0,70.67,70.1,0.55,0,1,0,109.8,105.9,3.89,1947,0,0,72.66,74.41,2.15,162,0,0,71.11,70.55,0.85,0,1,0,111.5,106.8,5.33,1947,0,0,71.88,74.21,1.8,162,0,0,70.21,69.78,0.12,0,1,0,108.9,105.3,3.39,1947 "2009-03-14 12:00:00",13057,0,0,73.04,74.6,1.51,162,0,0,70.68,70,0.67,0,1,0,109.2,105.3,3.8,1947,0,0,72.83,74.52,1.658,162,0,0,70.89,70.23,0.662,0,1,0,109.1,105.4,3.695,1947,0,0,73.04,74.6,1.81,162,0,0,71.15,70.53,0.94,0,1,0,109.8,105.7,4.45,1947,0,0,72.66,74.41,1.5,162,0,0,70.59,69.93,0.23,0,1,0,108.7,105.3,3.28,1947 "2009-03-14 12:15:00",13058,0,0,73.23,74.6,1.26,162,0,0,70.63,69.72,0.89,0,1,0,110.1,105.8,4.12,1948,0,0,73.15,74.6,1.378,162,0,0,70.63,69.9,0.722,0,1,0,109.6,105.7,3.854,1947,0,0,73.23,74.6,1.51,162,0,0,71.05,70.2,1,0,1,0,110.1,106.1,4.23,1948,0,0,73.04,74.6,1.26,162,0,0,70.28,69.58,0.29,0,1,0,109.2,105.3,3.36,1947 "2009-03-14 12:30:00",13059,0,0,73.62,74.8,1,162,0,0,70.69,70.17,0.84,0,1,0,110.9,107.6,3.36,1948,0,0,73.48,74.63,1.128,162,0,0,70.72,69.99,0.71,0,1,0,111,106.7,4.186,1948,0,0,73.62,74.8,1.26,162,0,0,71.05,70.34,1,0,1,0,111.8,107.6,4.57,1948,0,0,73.23,74.6,0.99,162,0,0,70.34,69.66,0.35,0,1,0,110.1,105.8,3.28,1948 "2009-03-14 12:45:00",13060,0,0,78.64,72.55,6.31,162,0,0,70.58,69.76,0.52,0,1,0,110.8,106.8,4.03,1948,0,0,76.08,73.91,3.047,162,0,0,70.68,69.93,0.742,0,1,0,110.9,107.1,3.827,1948,0,0,78.64,74.8,6.31,162,0,0,71.03,70.29,1.02,0,1,0,111.5,107.6,4.36,1948,0,0,73.62,72.55,0,162,0,0,70.33,69.62,0.35,0,1,0,110.4,106.8,3.14,1948 "2009-03-14 13:00:00",13061,0,0,77.43,72.56,4.7,162,0,0,70.47,69.75,0.86,0,1,0,110.4,106.7,3.67,1946,0,0,78.09,72.39,5.641,162,0,0,70.43,69.69,0.728,0,1.006,0,110.7,106.8,3.811,1947,0,0,78.64,72.56,6.32,162,0,0,70.76,70,0.97,0,2,0,111.2,107,4.24,1949,0,0,77.43,72.36,4.7,162,0,0,70.14,69.42,0.31,0,1,0,110.1,106.5,3.01,1946 "2009-03-14 13:15:00",13062,0,0,76.63,73.35,2.95,162,0,0,70.8,69.83,0.54,0,1,0,111,107.5,3.7,1946,0,0,76.97,72.97,3.789,162,0,0,70.59,69.84,0.749,0,1,0,111.2,107.2,3.933,1946,0,0,77.43,73.35,4.7,162,0,0,70.89,70.11,0.99,0,1,0,111.9,107.7,4.58,1946,0,0,76.63,72.56,2.95,162,0,0,70.36,69.56,0.36,0,1,0,110.4,106.7,3.27,1946 "2009-03-14 13:30:00",13063,0,0,76.03,73.94,1.76,162,0,0,70.22,69.58,0.63,0,1,0,111.3,107.7,3.58,1946,0,0,76.23,73.72,2.308,162,0,0,70.41,69.65,0.744,0,1,0,111.4,107.5,3.87,1946,0,0,76.63,73.94,2.95,162,0,0,70.79,69.98,1.01,0,1,0,111.9,107.7,4.42,1946,0,0,76.03,73.35,1.76,162,0,0,70.08,69.35,0.35,0,1,0,110.9,107.5,3.24,1946 "2009-03-14 13:45:00",13064,0,0,75.63,74.33,0.98,162,0,0,69.81,69.26,0.7,0,1,0,112.4,108.5,3.87,1947,0,0,75.76,74.22,1.334,162,0,0,70.06,69.4,0.679,0,1,0,111.8,107.7,4.005,1947,0,0,76.03,74.33,1.74,162,0,0,70.4,69.73,0.97,0,1,0,112.7,108.5,4.44,1947,0,0,75.63,73.94,0.98,162,0,0,69.74,69.1,0.29,0,1,0,110.9,107.3,3.2,1946 "2009-03-14 14:00:00",13065,0,0,75.43,74.72,0.44,162,0,0,70.01,69.27,0.87,0,1,0,111.9,108.1,4.03,1947,0,0,75.48,74.58,0.693,162,0,0,69.87,69.2,0.645,0,1,0,112.3,108.5,3.917,1947,0,0,75.63,74.72,0.98,162,0,0,70.2,69.49,0.93,0,1,0,113.3,108.9,4.79,1947,0,0,75.43,74.33,0.44,162,0,0,69.59,68.96,0.31,0,1,0,111.7,108.1,3.24,1947 "2009-03-14 14:15:00",13066,0,0,75.24,74.91,0.15,162,0,0,70.01,69.19,0.34,0,1,0,111,107.9,3.38,1948,0,0,75.38,74.87,0.272,162,0,0,69.96,69.23,0.684,0,1,0,111.6,107.9,3.693,1947,0,0,75.43,74.91,0.44,162,0,0,70.27,69.51,0.96,0,1,0,112.4,108.3,4.39,1948,0,0,75.24,74.72,0.14,162,0,0,69.64,68.98,0.31,0,1,0,111,107.7,2.99,1947 "2009-03-14 14:30:00",13067,0,0,75.24,75.11,0,162,0,0,69.85,69,0.78,0,1,0,110.5,107.3,3.16,1948,0,0,75.24,75.07,0.033,162,0,0,69.79,69.11,0.658,0,1,0,111,107.4,3.547,1948,0,0,75.24,75.11,0.15,162,0,0,70.11,69.39,0.92,0,1,0,111.5,107.7,4.17,1948,0,0,75.24,74.91,0,162,0,0,69.52,68.85,0.31,0,1,0,110.5,107.3,2.94,1948 "2009-03-14 14:45:00",13068,0,0,75.24,75.31,0.12,162,0,0,69.61,69.13,0.48,0,1,0,110.1,106.9,3.13,1948,0,0,75.24,75.23,0.047,162,0,0,69.84,69.13,0.688,0,1,0,110.4,107.1,3.364,1948,0,0,75.24,75.31,0.13,162,0,0,70.14,69.42,0.93,0,1,0,110.8,107.3,4,1948,0,0,75.24,75.11,0,162,0,0,69.55,68.9,0.34,0,1,0,109.9,106.7,2.76,1948 "2009-03-14 15:00:00",13069,0,0,75.24,75.31,0.24,162,0,0,69.89,69,0.36,0,1,0,109.4,106.3,2.88,1948,0,0,75.24,75.31,0.178,162,0,0,69.66,68.98,0.658,0,0.911,0,109.9,106.7,3.23,1948,0,0,75.24,75.31,0.24,162,0,0,70.01,69.29,0.9,0,1,0,110.7,107.2,3.94,1948,0,0,75.24,75.31,0.12,162,0,0,69.36,68.73,0.33,0,0,0,109.3,106.3,2.52,1948 "2009-03-14 15:15:00",13070,0,0,75.24,75.31,0.27,162,0,0,69.57,68.9,0.67,0,0,0,106.7,104.5,2.17,1949,0,0,75.24,75.31,0.258,162,0,0,69.74,69.04,0.679,0,0.272,0,107.9,105.4,2.524,1949,0,0,75.24,75.31,0.27,162,0,0,70.02,69.33,0.93,0,1,0,109.4,106.3,2.87,1949,0,0,75.24,75.31,0.24,162,0,0,69.48,68.78,0.31,0,0,0,106.7,104.5,2.17,1948 "2009-03-14 15:30:00",13071,0,0,75.24,75.31,0.35,162,0,0,69.52,68.75,0.67,0,0,0,101.7,100.3,1.34,1949,0,0,75.24,75.31,0.281,162,0,0,69.63,68.94,0.671,0,0,0,104.8,103,1.918,1949,0,0,75.24,75.31,0.37,162,0,0,69.95,69.25,0.9,0,0,0,106.7,104.5,2.4,1949,0,0,75.24,75.31,0.25,162,0,0,69.32,68.67,0.29,0,0,0,100.9,99.4,1.29,1949 "2009-03-14 15:45:00",13072,0,0,75.04,75.31,0.47,162,0,0,69.55,68.87,0.51,0,0,0,99.8,97,2.74,1949,0,0,75.04,75.31,0.414,162,0,0,69.56,68.88,0.646,0,0.283,0,101.6,99.3,3.981,1949,0,0,75.24,75.31,0.47,162,0,0,69.86,69.18,0.9,0,3,0,110.6,101.9,10.39,1949,0,0,75.04,75.31,0.35,162,0,0,69.32,68.62,0.28,0,0,0,95.7,96.5,0.12,1949 "2009-03-14 16:00:00",13073,0,0,74.85,75.31,0.56,162,0,0,69.39,68.64,0.7,0,0,0,103.5,97.5,6.08,1949,0,0,74.91,75.31,0.5,162,0,0,69.47,68.81,0.647,0,0.389,0,102.5,97.2,5.325,1949,0,0,75.04,75.31,0.56,162,0,0,69.77,69.16,0.9,0,3,0,107.7,98.7,9.45,1949,0,0,74.85,75.31,0.46,162,0,0,69.21,68.55,0.31,0,0,0,99.2,95.8,2.7,1949 "2009-03-14 16:15:00",13074,0,0,74.65,75.31,0.58,162,0,0,69.65,68.79,0.84,0,0,0,102,94.9,7.2,1949,0,0,74.68,75.31,0.603,162,0,0,69.34,68.7,0.619,0,0.206,0,101.6,95.4,6.316,1949,0,0,74.85,75.31,0.63,162,0,0,69.65,69,0.87,0,2,0,103.9,97.5,7.44,1949,0,0,74.65,75.31,0.55,162,0,0,69.09,68.46,0.24,0,0,0,100,93.5,3.81,1949 "2009-03-14 16:30:00",13075,0,0,78.55,72.6,6.08,162,0,0,69.24,68.59,0.45,0,2,0,99.6,92.5,7.11,1949,0,0,78.12,73.33,4.951,162,0,0,69.31,68.69,0.607,0,0.189,0,100.9,93.5,7.426,1949,0,0,79.13,75.31,6.47,162,0,0,69.62,68.96,0.87,0,2,0,103.7,95.6,8.1,1949,0,0,74.65,72.6,0,162,0,0,69.03,68.44,0.2,0,0,0,98.8,91.7,5.08,1949 "2009-03-14 16:45:00",13076,0,0,76.95,72.79,3.96,162,0,0,69.39,68.68,0.62,0,0,0,97.7,91.6,6.08,1949,0,0,77.7,72.53,4.988,162,0,0,69.21,68.61,0.602,0,0.183,0,99,91.9,7.114,1949,0,0,78.55,72.79,6.08,162,0,0,69.49,68.88,0.86,0,2,0,102.4,94.4,8.15,1949,0,0,76.95,72.41,3.96,162,0,0,68.93,68.37,0.25,0,0,0,96.4,89.9,3.84,1949 "2009-03-14 17:00:00",13077,0,0,75.96,73.37,2.3,162,0,0,69.21,68.56,0.31,0,0,0,91.8,87.5,4.33,1949,0,0,76.4,73.12,3.075,162,0,0,69.18,68.59,0.58,0,0.039,0,94.6,89.6,5.108,1949,0,0,76.95,73.37,3.93,162,0,0,69.47,68.91,0.84,0,1,0,97.7,91.6,6.09,1949,0,0,75.96,72.79,2.3,162,0,0,68.94,68.32,0.18,0,0,0,91.8,87.5,3.22,1949 "2009-03-14 17:15:00",13078,0,0,75.19,73.75,1.11,162,0,0,68.96,68.62,0.53,0,0,0,85.4,84.5,0.92,1949,0,0,75.44,73.6,1.635,162,0,0,69.07,68.51,0.563,0,0.017,0,88.3,86.4,1.897,1949,0,0,75.96,73.75,2.29,162,0,0,69.36,68.8,0.83,0,1,0,91.7,88.6,4.42,1949,0,0,75.19,73.37,1.11,162,0,0,68.83,68.25,0.21,0,0,0,85.4,84.5,0.79,1949 "2009-03-14 17:30:00",13079,0,0,74.59,74.14,0.36,162,0,0,69.1,68.34,0.67,0,0,0,81.4,81.1,0.45,1949,0,0,74.86,73.94,0.709,162,0,0,69.03,68.46,0.543,0,0,0,83.4,82.8,0.658,1949,0,0,75.19,74.14,1.1,162,0,0,69.33,68.8,0.8,0,0,0,85.4,84.5,0.94,1949,0,0,74.59,73.75,0.35,162,0,0,68.7,68.19,0.15,0,0,0,81.4,81.1,0.42,1949 "2009-03-14 17:45:00",13080,0,0,74.2,74.14,0.13,162,0,0,68.87,68.68,0.46,0,0,0,78.5,78.7,0,1949,0,0,74.42,74.14,0.103,162,0,0,68.95,68.42,0.513,0,0,0,79.86,79.75,0.166,1949,0,0,74.59,74.14,0.35,162,0,0,69.26,68.7,0.78,0,0,0,81.4,80.9,0.46,1949,0,0,74.2,74.14,0,162,0,0,68.67,68.19,0.16,0,0,0,78.5,78.7,0,1949 "2009-03-14 18:00:00",13081,0,0,74,74.34,0.43,162,0,0,68.81,68.25,0.54,0,0,0,76.28,76.53,0.21,1949,0,0,74.11,74.33,0.289,162,0,0,68.85,68.33,0.508,0,0,0,77.4,77.61,0.123,1949,0,0,74.2,74.34,0.43,162,0,0,69.16,68.63,0.77,0,0,0,78.5,78.7,0.23,1949,0,0,74,74.14,0.13,162,0,0,68.52,68.07,0.14,0,0,0,76.28,76.53,0,1949 "2009-03-14 18:15:00",13082,0,0,74.62,73.73,0.95,162,0,0,68.64,68.18,0.61,0,0,0,74.58,74.78,0.18,1949,0,0,73.92,74.3,0.525,162,0,0,68.75,68.27,0.473,0,0,0,75.36,75.65,0.21,1949,0,0,74.62,74.34,0.95,162,0,0,69.06,68.54,0.73,0,0,0,76.28,76.53,0.24,1949,0,0,73.8,73.73,0,162,0,0,68.48,67.99,0.09,0,0,0,74.58,74.78,0.17,1949 "2009-03-14 18:30:00",13083,0,0,79.3,70.83,8.73,162,0,0,68.37,68.14,0.42,0,0,0,73.23,73.39,0.1,1949,0,0,77.09,72.38,4.802,162,0,0,68.6,68.11,0.497,0,0,0,73.93,74.12,0.114,1949,0,0,79.3,73.73,8.73,162,0,0,68.97,68.46,0.75,0,0,0,74.58,74.78,0.2,1949,0,0,74.42,70.83,0.59,162,0,0,68.24,67.78,0.12,0,0,0,73.23,73.39,0,1949 "2009-03-14 18:45:00",13084,0,0,77.85,70.42,7.5,162,0,0,69.06,68.38,0.11,0,0,0,72.21,72.4,0,1949,0,0,78.36,70.59,7.765,162,0,0,68.63,68.15,0.455,0,0,0,72.64,72.77,0.008,1949,0,0,79.3,70.83,8.73,162,0,0,69.09,68.53,0.71,0,0,0,73.15,73.39,0.1,1949,0,0,77.64,70.42,6.81,162,0,0,68.29,67.79,0,0,0,0,72.21,72.4,0,1949 "2009-03-14 19:00:00",13085,0,0,76.61,70.62,6.07,162,0,0,68.54,68.03,0.63,0,0,0,71.64,71.46,0.12,1949,0,0,76.98,70.68,6.249,162,0,0,68.8,68.27,0.498,0,0,0,71.93,71.94,0.026,1949,0,0,77.85,71.03,7.49,162,0,0,69.12,68.57,0.8,0,0,0,72.21,72.4,0.13,1949,0,0,76.41,70.4,5.2,162,0,0,68.49,67.91,0.1,0,0,0,71.64,71.46,0,1949 "2009-03-14 19:15:00",13086,0,0,75.58,70.4,5.34,162,0,0,68.18,67.84,0.57,0,0,0,71.05,70.89,0.3,1949,0,0,75.78,70.75,5.011,162,0,0,68.48,67.96,0.534,0,0,0,71.33,71.15,0.223,1949,0,0,76.61,71.04,6.05,162,0,0,68.9,68.32,0.81,0,0,0,71.64,71.46,0.31,1949,0,0,75.18,70.4,3.93,162,0,0,68.09,67.59,0.12,0,0,0,71.05,70.89,0.12,1949 "2009-03-14 19:30:00",13087,0,0,75.15,70.6,4.63,162,0,0,68.48,67.74,0.73,0,0,0,70.43,70.3,0.21,1949,0,0,75.02,70.72,4.287,162,0,0,68.24,67.74,0.492,0,0,0,70.67,70.46,0.248,1949,0,0,75.58,71.02,5.33,162,0,0,68.59,68.05,0.83,0,0,0,71.05,70.89,0.31,1949,0,0,74.55,70.4,3.29,162,0,0,67.92,67.49,0,0,0,0,70.43,70.3,0.19,1949 "2009-03-14 19:45:00",13088,0,0,74.94,71.02,3.94,162,0,0,69.09,68.45,0.68,0,0,0,70.21,70.11,0.1,1949,0,0,74.81,71.04,3.731,162,0,0,68.69,68.14,0.551,0,0,0,70.27,70.14,0.15,1949,0,0,75.15,71.42,4.66,162,0,0,69.18,68.62,1,0,0,0,70.43,70.3,0.22,1949,0,0,74.53,70.6,2.79,162,0,0,68.18,67.66,0,0,0,0,70.21,70.11,0.09,1949 "2009-03-14 20:00:00",13089,0,0,74.32,71.86,2.65,162,0,0,69.51,68.87,0.62,0,0,0,70.13,70.11,0,1949,0,0,74.7,71.35,3.325,162,0,0,69.24,68.63,0.555,0,0,0,70.13,70.11,0.011,1949,0,0,74.96,71.86,4.26,162,0,0,69.61,69.02,0.9,0,0,0,70.21,70.11,0.1,1949,0,0,74.32,70.83,2.29,162,0,0,68.79,68.25,0.16,0,0,0,70.13,70.11,0,1949 "2009-03-14 20:15:00",13090,0,0,74.09,72.37,1.52,162,0,0,69.28,68.72,0.48,0,0,0,70.1,70.11,0,1949,0,0,74.6,71.7,2.897,162,0,0,69.49,68.88,0.603,0,0,0,70.16,70.11,0.006,1949,0,0,74.91,72.37,3.85,162,0,0,69.81,69.19,0.86,0,0,0,70.18,70.11,0.09,1949,0,0,74.09,71.25,1.52,162,0,0,69.16,68.61,0.21,0,0,0,70.1,70.11,0,1949 "2009-03-14 20:30:00",13091,0,0,74.53,71.99,2.39,162,0,0,68.9,68.35,0.45,0,0,0,69.89,69.92,0,1949,0,0,74.46,71.98,2.498,162,0,0,69.2,68.61,0.558,0,0,0,70.02,70,0.028,1949,0,0,74.73,72.41,3.28,162,0,0,69.6,69.03,0.82,0,0,0,70.1,70.11,0.09,1949,0,0,74.09,71.56,1.47,162,0,0,68.85,68.34,0.24,0,0,0,69.89,69.92,0,1949 "2009-03-14 20:45:00",13092,0,0,74.49,71.84,2.71,162,0,0,68.93,68.34,0.51,0,0,0,69.67,69.72,0,1949,0,0,74.27,72.18,2.095,162,0,0,68.91,68.37,0.508,0,0,0,69.72,69.74,0,1949,0,0,74.71,72.65,3.03,162,0,0,69.2,68.65,0.83,0,0,0,69.89,69.92,0,1949,0,0,73.87,71.8,1.07,162,0,0,68.62,68.12,0.12,0,0,0,69.67,69.72,0,1949 "2009-03-14 21:00:00",13093,0,0,74.49,72.5,2.07,162,0,0,69.51,69.03,0.73,0,0,0,69.88,69.91,0,1949,0,0,74.18,72.52,1.629,162,0,0,69.31,68.73,0.555,0,0,0,69.74,69.74,0,1949,0,0,74.49,73.1,2.71,162,0,0,69.85,69.18,0.83,0,0,0,69.88,69.91,0,1949,0,0,73.86,71.84,0.61,162,0,0,68.82,68.27,0.16,0,0,0,69.67,69.72,0,1949 "2009-03-14 21:15:00",13094,0,0,73.89,73.3,0.55,162,0,0,69.53,68.88,0.31,0,0,0,69.89,69.91,0,1949,0,0,74.32,72.7,1.622,162,0,0,69.52,68.93,0.579,0,0,0,69.98,69.91,0,1949,0,0,74.69,73.3,2.49,162,0,0,69.84,69.26,0.87,0,0,0,70.03,69.91,0,1949,0,0,73.89,72.29,0.46,162,0,0,69.2,68.62,0.17,0,0,0,69.88,69.91,0,1949 "2009-03-14 21:30:00",13095,0,0,74.04,72.73,1.02,162,0,0,69.14,68.52,0.61,0,0,0,69.6,69.72,0,1949,0,0,74.2,72.78,1.447,162,0,0,69.21,68.66,0.536,0,0,0,69.76,69.86,0,1949,0,0,74.49,73.33,2.18,162,0,0,69.6,69.05,0.8,0,0,0,69.89,69.91,0,1949,0,0,73.66,72.47,0.27,162,0,0,68.81,68.36,0.17,0,0,0,69.6,69.72,0,1949 "2009-03-14 21:45:00",13096,0,0,74.29,72.32,2.08,162,0,0,69.17,68.55,0.31,0,0,0,69.48,69.72,0,1949,0,0,73.96,72.75,1.22,162,0,0,68.93,68.44,0.5,0,0,0,69.51,69.72,0.001,1949,0,0,74.29,73.15,2.13,162,0,0,69.29,68.75,0.74,0,0,0,69.6,69.72,0.09,1949,0,0,73.47,72.32,0.27,162,0,0,68.67,68.16,0.12,0,0,0,69.48,69.72,0,1949 "2009-03-14 22:00:00",13097,0,0,74.69,71.72,2.88,162,0,0,69.68,69.25,0.28,0,0,0,69.66,69.72,0.1,1949,0,0,74.59,71.92,2.704,162,0,0,69.31,68.78,0.547,0,0,0,69.59,69.72,0.02,1949,0,0,74.89,72.32,3.37,162,0,0,69.68,69.25,0.81,0,0,0,69.66,69.72,0.11,1949,0,0,74.29,71.72,1.87,162,0,0,68.9,68.33,0,0,0,0,69.48,69.72,0,1949 "2009-03-14 22:15:00",13098,0,0,74.91,71.34,3.64,162,0,0,69.68,69.06,0.48,0,0,0,70.02,69.92,0,1949,0,0,74.87,71.53,3.3,162,0,0,69.73,69.18,0.531,0,0,0,69.83,69.86,0.073,1949,0,0,75.11,71.72,3.79,162,0,0,70.09,69.49,0.85,0,0,0,70.02,69.92,0.14,1949,0,0,74.69,71.33,2.74,162,0,0,69.33,68.85,0.15,0,0,0,69.66,69.72,0,1949 "2009-03-14 22:30:00",13099,0,0,73.9,71.34,2.6,162,0,0,69.24,68.72,0.51,0,0,0,70.09,69.92,0.28,1949,0,0,74.37,71.38,2.937,162,0,0,69.55,68.99,0.549,0,0,0,70.08,69.92,0.154,1949,0,0,74.91,71.54,3.77,162,0,0,69.95,69.41,0.83,0,0,0,70.09,69.92,0.28,1949,0,0,73.9,71.34,2.41,162,0,0,69.12,68.6,0.2,0,0,0,70.02,69.92,0,1949 "2009-03-14 22:45:00",13100,0,0,73.28,70.93,2.17,162,0,0,68.75,68.12,0.42,0,0,0,69.95,69.53,0.41,1949,0,0,73.77,71.05,2.665,162,0,0,69.05,68.48,0.528,0,0,0,70.04,69.75,0.353,1949,0,0,74.3,71.34,3.34,162,0,0,69.57,69.04,0.87,0,0,0,70.09,69.92,0.42,1949,0,0,73.28,70.93,2.14,162,0,0,68.57,68.07,0.11,0,0,0,69.95,69.53,0.28,1949 "2009-03-14 23:00:00",13101,0,0,72.68,70.53,2.09,162,0,0,68.18,67.81,0.35,0,0,0,69.72,69.34,0.53,1949,0,0,73.04,70.76,2.298,162,0,0,68.51,68,0.471,0,0,0,69.84,69.42,0.471,1949,0,0,73.28,70.93,2.55,162,0,0,69.01,68.35,0.93,0,0,0,69.95,69.53,0.54,1949,0,0,72.68,70.53,2.04,162,0,0,68.1,67.66,0,0,0,0,69.72,69.34,0.4,1949 "2009-03-14 23:15:00",13102,0,0,71.36,72.93,1.32,162,0,0,68.27,67.57,0.37,0,0,0,69.22,68.97,0.32,1949,0,0,72.22,71.65,1.96,162,0,0,68.11,67.65,0.447,0,0,0,69.44,69.05,0.417,1949,0,0,73.08,73.56,2.86,162,0,0,68.45,68.03,0.91,0,0,0,69.72,69.34,0.55,1949,0,0,71.36,70.33,0,162,0,0,67.87,67.36,0,0,0,0,69.22,68.97,0.29,1949 "2009-03-14 23:30:00",13103,0,0,71.95,72.12,0.1,162,0,0,68.41,67.82,0.58,0,0,0,68.96,68.79,0.11,1949,0,0,71.55,72.74,1.151,162,0,0,68.31,67.85,0.434,0,0,0,69.09,68.96,0.199,1949,0,0,71.95,73.33,2.2,162,0,0,68.57,68.16,0.93,0,0,0,69.22,68.97,0.3,1949,0,0,71.17,72.12,0.1,162,0,0,68.03,67.54,0,0,0,0,68.96,68.79,0.1,1949 "2009-03-14 23:45:00",13104,0,0,72.33,71.72,0.76,162,0,0,68.12,67.93,0.5,0,0,0,68.68,68.6,0,1949,0,0,72.04,72.12,0.471,162,0,0,68.34,67.92,0.372,0,0,0,68.79,68.78,0.022,1949,0,0,72.34,72.53,1.03,162,0,0,68.61,68.21,0.7,0,0,0,68.96,68.79,0.12,1949,0,0,71.55,71.72,0,162,0,0,68.09,67.72,0,0,0,0,68.68,68.6,0,1949 "2009-03-15 00:00:00",13105,0,0,72.77,71.5,1.38,162,0,0,68.03,67.42,0.6,0,0,0,68.63,68.4,0.16,1949,0,0,72.3,71.88,0.512,162,0,0,68.18,67.81,0.357,0,0,0,68.62,68.6,0.082,1949,0,0,72.77,72.12,1.38,162,0,0,68.57,68.17,0.8,0,0,0,68.69,68.6,0.21,1949,0,0,71.94,71.5,0,162,0,0,67.83,67.41,0,0,0,0,68.61,68.4,0,1949 "2009-03-15 00:15:00",13106,0,0,72.97,71.1,1.62,162,0,0,67.71,67.2,0.1,0,0,0,68.21,68.21,0,1949,0,0,72.83,71.34,1.448,162,0,0,67.76,67.42,0.317,0,0,0,68.36,68.31,0.058,1949,0,0,73.17,71.5,2.13,162,0,0,68.17,67.83,0.79,0,0,0,68.63,68.4,0.17,1949,0,0,72.55,71.1,0.79,162,0,0,67.42,67.12,0,0,0,0,68.21,68.21,0,1949 "2009-03-15 00:30:00",13107,0,0,72.97,71.29,1.88,162,0,0,67.5,67.01,0.32,0,0,0,67.87,68.02,0,1949,0,0,73.03,71.22,1.767,162,0,0,67.55,67.24,0.299,0,0,0,68.03,68.08,0,1949,0,0,73.19,71.3,2.23,162,0,0,67.92,67.51,0.61,0,0,0,68.21,68.21,0,1949,0,0,72.77,71.1,1.39,162,0,0,67.24,66.95,0,0,0,0,67.87,68.02,0,1949 "2009-03-15 00:45:00",13108,0,0,72.97,71.28,1.44,162,0,0,67.28,67.08,0,0,0,0,67.61,67.83,0.1,1949,0,0,72.97,71.29,1.652,162,0,0,67.37,67.03,0.291,0,0,0,67.74,67.87,0.006,1949,0,0,73.17,71.49,2.18,162,0,0,67.69,67.4,0.73,0,0,0,67.87,68.02,0.1,1949,0,0,72.77,71.09,1.1,162,0,0,67.05,66.74,0,0,0,0,67.61,67.83,0,1949 "2009-03-15 01:00:00",13109,0,0,72.76,71.29,1.39,162,0,0,67.11,66.6,0.1,0,0,0,67.39,67.63,0.11,1949,0,0,72.85,71.36,1.442,162,0,0,67.1,66.76,0.307,0,0,0,67.46,67.65,0.106,1949,0,0,72.97,71.49,1.88,162,0,0,67.46,67.09,0.63,0,0,0,67.61,67.83,0.14,1949,0,0,72.76,71.28,1.05,162,0,0,66.78,66.53,0,0,0,0,67.39,67.63,0,1949 "2009-03-15 01:15:00",13110,0,0,71.52,73.63,2.37,162,0,0,66.85,66.59,0.24,0,0,0,67.46,67.63,0,1949,0,0,72.59,71.57,1.279,162,0,0,66.94,66.63,0.304,0,0,0,67.46,67.63,0.01,1949,0,0,72.96,73.63,2.37,162,0,0,67.26,66.93,0.59,0,0,0,67.54,67.63,0.12,1949,0,0,71.52,71.28,0,162,0,0,66.6,66.36,0,0,0,0,67.39,67.63,0,1949 "2009-03-15 01:30:00",13111,0,0,71.36,73.41,1.8,162,0,0,66.57,66.31,0.24,0,0,0,67.12,67.24,0.09,1949,0,0,70.93,74.31,3.374,162,0,0,66.74,66.42,0.31,0,0,0,67.29,67.43,0.016,1949,0,0,71.52,75.34,5.01,162,0,0,66.99,66.72,0.63,0,0,0,67.46,67.63,0.11,1949,0,0,70.49,73.41,1.8,162,0,0,66.52,66.18,0,0,0,0,67.12,67.24,0,1949 "2009-03-15 01:45:00",13112,0,0,74.1,71.12,2.96,162,0,0,66.59,66.22,0.36,0,0,0,66.91,67.06,0.14,1949,0,0,72.12,72.63,1.599,162,0,0,66.62,66.33,0.318,0,0,0,67.03,67.22,0.123,1949,0,0,74.1,73.6,2.99,162,0,0,66.95,66.6,0.68,0,0,0,67.12,67.24,0.16,1949,0,0,70.95,71.12,0,162,0,0,66.33,66.09,0,0,0,0,66.91,67.06,0.09,1949 "2009-03-15 02:00:00",13113,0,0,73.91,70.11,3.9,162,0,0,66.43,65.91,0.27,0,0,0,66.61,66.87,0.12,1949,0,0,74.01,70.55,3.536,162,0,0,66.43,66.1,0.317,0,0,0,66.75,66.96,0.142,1949,0,0,74.31,71.12,4.09,162,0,0,66.77,66.4,0.7,0,0,0,66.91,67.06,0.17,1949,0,0,73.7,70.11,2.54,162,0,0,66.18,65.84,0,0,0,0,66.61,66.87,0.12,1949 "2009-03-15 02:15:00",13114,0,0,72.91,69.72,3.2,162,0,0,66.49,65.88,0.75,0,0,0,66.54,66.68,0,1949,0,0,73.4,69.87,3.512,162,0,0,66.34,66,0.312,0,0,0,66.53,66.71,0.087,1949,0,0,73.91,70.11,3.89,162,0,0,66.62,66.3,0.75,0,0,0,66.61,66.87,0.15,1949,0,0,72.91,69.72,3.17,162,0,0,66.04,65.72,0,0,0,0,66.48,66.68,0,1949 "2009-03-15 02:30:00",13115,0,0,73.58,68.32,5.17,162,0,0,65.9,65.45,0.26,0,0,0,66.41,66.48,0,1949,0,0,73.65,68.8,4.87,162,0,0,66.09,65.77,0.318,0,0,0,66.58,66.6,0.073,1949,0,0,73.97,69.72,5.21,162,0,0,66.5,66.11,0.73,0,0,0,66.7,66.68,0.16,1949,0,0,72.91,68.32,3.21,162,0,0,65.73,65.37,0,0,0,0,66.41,66.48,0,1949 "2009-03-15 02:45:00",13116,0,0,73.18,67.94,5.22,162,0,0,65.58,65.32,0.16,0,0,0,66,66.09,0,1949,0,0,73.37,68.08,5.269,162,0,0,65.74,65.4,0.321,0,0,0,66.21,66.2,0,1949,0,0,73.58,68.32,5.32,162,0,0,66.12,65.72,0.8,0,0,0,66.41,66.48,0,1949,0,0,73.18,67.94,5.17,162,0,0,65.47,65.14,0,0,0,0,66,66.09,0,1949 "2009-03-15 03:00:00",13117,0,0,72.19,68.55,3.68,162,0,0,65.35,65.43,0,0,0,0,65.8,65.9,0,1949,0,0,72.36,68.52,3.734,162,0,0,65.57,65.26,0.333,0,0,0,65.9,65.95,0,1949,0,0,73.18,68.75,5.22,162,0,0,65.91,65.55,0.74,0,0,0,66,66.09,0,1949,0,0,72.19,67.94,3.24,162,0,0,65.35,65,0,0,0,0,65.8,65.9,0,1949 "2009-03-15 03:15:00",13118,0,0,71.99,68.16,3.79,162,0,0,65.71,65.15,0.61,0,0,0,65.61,65.72,0,1949,0,0,72.16,68.33,3.806,162,0,0,65.51,65.16,0.325,0,0,0,65.7,65.79,0,1949,0,0,72.19,68.55,3.85,162,0,0,65.8,65.43,0.76,0,0,0,65.8,65.9,0,1949,0,0,71.99,68.16,3.68,162,0,0,65.25,64.94,0,0,0,0,65.61,65.72,0,1949 "2009-03-15 03:30:00",13119,0,0,71.17,69.21,2.2,162,0,0,65.45,64.93,0.51,0,0,0,65.48,65.54,0.1,1949,0,0,71.67,68.66,2.932,162,0,0,65.41,65.04,0.356,0,0,0,65.52,65.69,0.01,1949,0,0,71.99,69.41,3.8,162,0,0,65.67,65.29,0.74,0,0,0,65.61,65.72,0.1,1949,0,0,71.17,68.16,1.6,162,0,0,65.17,64.8,0,0,0,0,65.48,65.54,0,1949 "2009-03-15 03:45:00",13120,0,0,71.16,69.64,1.38,162,0,0,65.47,65.06,0.21,0,0,0,65.62,65.54,0,1949,0,0,71.34,69.26,2.088,162,0,0,65.42,65.05,0.348,0,0,0,65.51,65.54,0.049,1949,0,0,71.58,69.64,3,162,0,0,65.73,65.32,0.75,0,0,0,65.62,65.54,0.12,1949,0,0,71.16,68.82,1.22,162,0,0,65.17,64.82,0,0,0,0,65.48,65.54,0,1949 "2009-03-15 04:00:00",13121,0,0,71.15,69.48,1.74,162,0,0,65.02,64.84,0.49,0,0,0,65.5,65.54,0,1949,0,0,70.99,69.75,1.198,162,0,0,65.22,64.88,0.31,0,0,0,65.63,65.54,0,1949,0,0,71.16,69.87,1.81,162,0,0,65.6,65.23,0.74,0,0,0,65.69,65.54,0,1949,0,0,70.74,69.45,0.69,162,0,0,64.92,64.58,0,0,0,0,65.5,65.54,0,1949 "2009-03-15 04:15:00",13122,0,0,70.97,69.65,1.13,162,0,0,65.33,64.62,0.69,0,0,0,65.28,65.54,0.12,1949,0,0,70.84,69.76,1.047,162,0,0,65.07,64.72,0.328,0,0,0,65.39,65.54,0.043,1949,0,0,71.15,69.87,1.7,162,0,0,65.35,65,0.78,0,0,0,65.5,65.54,0.13,1949,0,0,70.56,69.48,0.52,162,0,0,64.85,64.51,0,0,0,0,65.28,65.54,0,1949 "2009-03-15 04:30:00",13123,0,0,70.58,69.48,0.89,162,0,0,64.97,64.51,0.17,0,0,0,65.09,65.15,0.11,1949,0,0,70.68,69.48,1.131,162,0,0,65,64.64,0.322,0,0,0,65.18,65.37,0.107,1949,0,0,70.97,69.65,1.74,162,0,0,65.32,64.94,0.74,0,0,0,65.28,65.54,0.13,1949,0,0,70.57,69.27,0.68,162,0,0,64.73,64.4,0,0,0,0,65.09,65.15,0.09,1949 "2009-03-15 04:45:00",13124,0,0,69.78,69.89,0,162,0,0,64.83,64.42,0.3,0,0,0,64.88,65.15,0.1,1949,0,0,70.12,69.68,0.406,162,0,0,64.86,64.52,0.32,0,0,0,64.98,65.15,0.107,1949,0,0,70.58,69.9,0.89,162,0,0,65.09,64.83,0.66,0,0,0,65.09,65.15,0.13,1949,0,0,69.78,69.48,0,162,0,0,64.64,64.26,0,0,0,0,64.88,65.15,0,1949 "2009-03-15 05:00:00",13125,0,0,69.58,69.09,0.35,162,0,0,64.6,64.37,0,0,0,0,65.03,64.97,0.11,1949,0,0,69.63,69.45,0.249,162,0,0,64.68,64.34,0.35,0,0,0,65.03,65.08,0.071,1949,0,0,69.78,69.89,0.62,162,0,0,64.96,64.69,0.63,0,0,0,65.11,65.15,0.18,1949,0,0,69.58,69.09,0,162,0,0,64.37,63.97,0,0,0,0,64.88,64.97,0,1949 "2009-03-15 05:15:00",13126,0,0,69.58,68.7,0.79,162,0,0,64.16,63.93,0.43,0,0,0,64.67,64.77,0,1949,0,0,69.58,68.86,0.694,162,0,0,64.38,64.02,0.344,0,0,0,64.83,64.83,0.018,1949,0,0,69.58,69.09,1.03,162,0,0,64.63,64.25,0.59,0,0,0,65.03,64.97,0.12,1949,0,0,69.58,68.7,0.38,162,0,0,64.12,63.77,0,0,0,0,64.67,64.77,0,1949 "2009-03-15 05:30:00",13127,0,0,69.58,68.5,0.84,162,0,0,64.31,63.94,0.4,0,0,0,64.43,64.59,0,1949,0,0,69.58,68.52,1.043,162,0,0,64.27,63.93,0.313,0,0,0,64.55,64.61,0,1949,0,0,69.58,68.7,1.29,162,0,0,64.52,64.16,0.58,0,0,0,64.67,64.77,0,1949,0,0,69.58,68.5,0.8,162,0,0,64.05,63.7,0,0,0,0,64.43,64.59,0,1949 "2009-03-15 05:45:00",13128,0,0,69.58,68.5,0.91,162,0,0,64.29,63.93,0.38,0,0,0,64.35,64.42,0,1949,0,0,69.58,68.5,0.959,162,0,0,64.23,63.88,0.341,0,0,0,64.38,64.48,0,1949,0,0,69.58,68.5,1.19,162,0,0,64.5,64.12,0.58,0,0,0,64.43,64.59,0,1949,0,0,69.58,68.5,0.74,162,0,0,64.01,63.68,0,0,0,0,64.35,64.42,0,1949 "2009-03-15 06:00:00",13129,0,0,69.38,69.08,0.34,162,0,0,64.24,64.06,0.17,0,0,0,64.35,64.42,0.11,1949,0,0,69.54,68.66,0.705,162,0,0,64.31,63.94,0.351,0,0,0,64.35,64.42,0.044,1949,0,0,69.58,69.08,1.11,162,0,0,64.59,64.19,0.61,0,0,0,64.35,64.42,0.12,1949,0,0,69.38,68.5,0.09,162,0,0,64.05,63.7,0,0,0,0,64.35,64.42,0,1949 "2009-03-15 06:15:00",13130,0,0,69.38,69.08,0.45,162,0,0,64.15,63.95,0.32,0,0,0,64.63,64.42,0,1949,0,0,69.36,69.08,0.274,162,0,0,64.3,63.91,0.38,0,0,0,64.47,64.42,0.022,1949,0,0,69.38,69.08,0.57,162,0,0,64.59,64.19,0.61,0,0,0,64.63,64.42,0.13,1949,0,0,69.19,69.08,0,162,0,0,64.06,63.67,0,0,0,0,64.35,64.42,0,1949 "2009-03-15 06:30:00",13131,0,0,67.71,73.47,5.98,162,0,0,64.73,64.14,0.52,0,0,0,64.78,64.82,0,1949,0,0,69.09,69.89,1.308,162,0,0,64.35,63.92,0.424,0,0,0,64.66,64.57,0,1949,0,0,69.38,73.47,5.98,162,0,0,64.88,64.35,0.71,0,0,0,64.78,64.82,0,1949,0,0,67.71,69.08,0,162,0,0,64.01,63.61,0,0,0,0,64.63,64.42,0,1949 "2009-03-15 06:45:00",13132,0,0,67.9,72.21,4.06,162,0,0,65.54,64.9,0.74,0,0,0,65.23,65.41,0.13,1949,0,0,67.67,72.65,4.922,162,0,0,65.01,64.49,0.509,0,0,0,64.99,65.03,0.044,1949,0,0,67.9,73.47,6.07,162,0,0,65.57,65,0.77,0,0,0,65.23,65.41,0.15,1949,0,0,67.51,72.21,4.06,162,0,0,64.47,63.96,0.17,0,0,0,64.78,64.82,0,1949 "2009-03-15 07:00:00",13133,0,0,69.12,71.2,1.89,162,0,0,65.92,65.66,0.72,0,0,0,65.8,65.99,0.22,1949,0,0,68.53,71.71,3.128,162,0,0,65.8,65.22,0.578,0,0,0,65.53,65.67,0.183,1949,0,0,69.12,72.21,4,162,0,0,66.39,65.76,0.86,0,0,0,65.8,65.99,0.24,1949,0,0,67.9,71.2,1.88,162,0,0,65.24,64.63,0.18,0,0,0,65.23,65.41,0.12,1949 "2009-03-15 07:15:00",13134,0,0,69.33,71.41,2.11,162,0,0,66.83,66,0.61,0,0,0,66.36,66.57,0.3,1949,0,0,69.28,71.3,2.007,162,0,0,66.5,65.9,0.592,0,0,0,66.09,66.31,0.267,1949,0,0,69.52,71.41,2.56,162,0,0,67.01,66.35,0.99,0,0,0,66.36,66.57,0.31,1949,0,0,69.12,71.2,1.56,162,0,0,66.01,65.45,0.26,0,0,0,65.8,65.99,0.22,1949 "2009-03-15 07:30:00",13135,0,0,69.91,70.82,0.78,162,0,0,67.12,66.42,0.69,0,0,0,66.85,67.15,0.21,1949,0,0,69.69,71.21,1.432,162,0,0,67.09,66.47,0.593,0,0,0,66.62,66.87,0.3,1949,0,0,69.91,71.41,2.11,162,0,0,67.44,66.82,1.06,0,0,0,66.85,67.15,0.35,1949,0,0,69.33,70.82,0.78,162,0,0,66.59,66.02,0.21,0,0,0,66.36,66.57,0.21,1949 "2009-03-15 07:45:00",13136,0,0,69.91,70.4,0.77,162,0,0,66.72,66.07,0.63,0,0,0,66.99,67.15,0,1949,0,0,69.89,70.66,0.722,162,0,0,66.89,66.28,0.614,0,0,0,67.01,67.15,0.04,1949,0,0,70.11,71.01,1.36,162,0,0,67.3,66.74,1.02,0,0,0,67.06,67.15,0.21,1949,0,0,69.7,70.4,0.26,162,0,0,66.53,65.94,0.18,0,0,0,66.85,67.15,0,1949 "2009-03-15 08:00:00",13137,0,0,69.91,70.18,0.12,162,0,0,67.03,66.6,0.41,0,0,0,67.06,67.15,0.15,1949,0,0,70.07,70.17,0.295,162,0,0,66.89,66.33,0.523,0,0,0,67.01,67.15,0.118,1949,0,0,70.32,70.4,0.89,162,0,0,67.33,66.66,1.01,0,0,0,67.06,67.15,0.16,1949,0,0,69.71,69.99,0,162,0,0,66.51,65.96,0.11,0,0,0,66.99,67.15,0,1949 "2009-03-15 08:15:00",13138,0,0,69.64,71.25,1.55,162,0,0,67.66,67.14,0.47,0,0,0,67.41,67.52,0.18,1949,0,0,69.27,71.82,2.566,162,0,0,67.33,66.76,0.544,0,0,0,67.24,67.36,0.163,1949,0,0,70.11,73.37,5.25,162,0,0,67.86,67.32,0.95,0,0,0,67.41,67.52,0.2,1949,0,0,68.4,69.98,0,162,0,0,66.91,66.33,0.11,0,0,0,67.13,67.15,0.13,1949 "2009-03-15 08:30:00",13139,0,0,70.16,71.25,1.14,162,0,0,68.15,67.76,0.71,0,0,0,67.89,68.08,0.21,1949,0,0,69.7,71.68,1.945,162,0,0,67.9,67.35,0.553,0,0,0,67.66,67.81,0.196,1949,0,0,70.57,72.7,4.1,162,0,0,68.42,67.87,0.89,0,0,0,67.89,68.08,0.22,1949,0,0,68.63,71.05,0.21,162,0,0,67.44,66.87,0.09,0,0,0,67.41,67.52,0.17,1949 "2009-03-15 08:45:00",13140,0,0,70.24,71.67,1.45,162,0,0,68.78,67.98,0.52,0,0,0,68.4,68.63,0.23,1949,0,0,70.14,71.71,1.546,162,0,0,68.48,67.92,0.551,0,0,0,68.14,68.3,0.215,1949,0,0,70.85,72.71,3.59,162,0,0,68.99,68.33,0.9,0,0,0,68.4,68.63,0.24,1949,0,0,69.15,71.07,0,162,0,0,68.03,67.47,0.13,0,0,0,67.89,68.08,0.19,1949 "2009-03-15 09:00:00",13141,0,0,70.08,71.62,1.75,162,0,0,68.42,67.92,0.9,0,0,0,68.9,68.63,0.12,1949,0,0,70.39,71.58,1.265,162,0,0,68.72,68.05,0.63,0,0,0,68.66,68.63,0.061,1949,0,0,71.1,72.49,3.08,162,0,0,69.06,68.46,1.11,0,0,0,68.9,68.63,0.23,1949,0,0,69.62,71.02,0,162,0,0,68.36,67.66,0.18,0,0,0,68.4,68.63,0,1949 "2009-03-15 09:15:00",13142,0,0,70.08,72.26,2.47,162,0,0,68.64,68.25,0.37,0,0,0,59.8,67.14,7.39,1949,0,0,70.54,71.36,1.151,162,0,0,68.54,67.89,0.642,0,0.011,0,63.31,67.54,4.422,1949,0,0,71.33,72.26,2.67,162,0,0,69.1,68.31,1.06,0,1,0,68.9,68.82,12.11,1949,0,0,69.66,70.8,0,162,0,0,68.18,67.52,0.23,0,0,0,53.85,65.68,0,1949 "2009-03-15 09:30:00",13143,0,0,72.42,70.82,1.68,162,0,0,69.66,69.05,0.6,0,0,0,27.6,69.4,41.8,1949,0,0,71.56,71.33,1.677,162,0,0,69.26,68.64,0.611,0,0.422,0,41.04,67.88,26.84,1949,0,0,72.42,72.47,2.94,162,0,0,69.88,69.21,1.03,0,10,0,60.36,69.4,47.99,1949,0,0,69.68,70.82,0,162,0,0,68.61,68.15,0.14,0,0,0,21.31,66.44,7,1949 "2009-03-15 09:45:00",13144,0,0,71.82,71.58,0,162,0,0,70.33,69.75,0.55,0,0,0,52.06,69.58,17.63,1950,0,0,72.19,71.1,0.91,162,0,0,70.03,69.42,0.575,0,0.511,0,37.07,69.91,32.81,1949,0,0,72.42,71.58,1.67,162,0,0,70.44,70,1,0,9,0,52.06,70.47,41.93,1950,0,0,71.82,70.82,0,162,0,0,69.47,68.87,0.18,0,0,0,27.68,69.16,17.63,1949 "2009-03-15 10:00:00",13145,0,0,71.44,72.57,1.17,162,0,0,70.99,70.35,0.63,0,6,0,85.1,61.13,24.12,1950,0,0,71.66,72.06,0.582,162,0,0,70.61,70.01,0.583,0,0.306,0,67.76,65.32,10.07,1950,0,0,71.82,72.57,1.17,162,0,0,71.06,70.41,0.92,0,6,0,85.1,69.77,24.12,1950,0,0,71.44,71.58,0,162,0,0,70.1,69.62,0.2,0,0,0,52.06,60.75,0,1950 "2009-03-15 10:15:00",13146,0,0,71.44,73.17,1.98,162,0,0,71.22,70.74,0.35,0,0,0,86.5,70.31,16.13,1950,0,0,71.44,72.85,1.61,162,0,0,71.11,70.55,0.549,0,0.461,0,86.9,65.43,21.33,1950,0,0,71.44,73.17,1.98,162,0,0,71.53,70.95,0.85,0,7,0,89.7,70.31,25.11,1950,0,0,71.44,72.57,1.17,162,0,0,70.7,70.11,0.1,0,0,0,84.5,61.13,16.13,1950 "2009-03-15 10:30:00",13147,0,0,71.25,73.36,2.38,162,0,0,70.9,70.49,0.75,0,0,0,87,80.4,6.72,1950,0,0,71.26,73.31,2.205,162,0,0,71.09,70.5,0.576,0,0.278,0,86.1,76.84,9.24,1950,0,0,71.44,73.36,2.38,162,0,0,71.44,70.9,0.87,0,4,0,88.3,81.2,16.1,1950,0,0,71.25,73.17,1.97,162,0,0,70.78,70.15,0.11,0,0,0,84.8,70.31,6.7,1950 "2009-03-15 10:45:00",13148,0,0,71.25,73.74,2.54,162,0,0,71.64,70.94,0.24,0,0,0,94.3,84.5,9.84,1950,0,0,71.25,73.52,2.445,162,0,0,71.25,70.63,0.596,0,0.356,0,90.5,82.3,8.18,1950,0,0,71.25,73.74,2.55,162,0,0,71.7,71.01,0.86,0,3,0,94.9,85.2,9.86,1950,0,0,71.25,73.36,2.38,162,0,0,70.75,70.17,0.19,0,0,0,86.8,80.2,6.69,1950 "2009-03-15 11:00:00",13149,0,0,71.25,73.74,2.69,162,0,0,71.3,70.93,0.35,0,0,0,102.9,89.8,13.05,1950,0,0,71.25,73.74,2.623,162,0,0,71.54,70.96,0.565,0,0.6,0,98.9,86.8,12.09,1950,0,0,71.25,73.74,2.7,162,0,0,71.87,71.33,0.81,0,5,0,103.8,90.9,14.52,1950,0,0,71.25,73.74,2.54,162,0,0,71.26,70.67,0.21,0,0,0,93.4,83.9,9.52,1950 "2009-03-15 11:15:00",13150,0,0,71.25,73.92,2.71,162,0,0,71.45,70.95,0.62,0,0,0,103.6,93.3,10.35,1950,0,0,71.25,73.76,2.711,162,0,0,71.36,70.8,0.556,0,0.544,0,103.4,92.5,10.95,1950,0,0,71.25,73.92,2.73,162,0,0,71.73,71.07,0.84,0,4,0,105.5,95.4,13.52,1950,0,0,71.25,73.74,2.69,162,0,0,71.1,70.52,0.17,0,0,0,101.7,89.2,8.85,1950 "2009-03-15 11:30:00",13151,0,0,71.25,73.92,2.65,162,0,0,71.27,70.65,0.51,0,0,0,107.6,97.4,10.27,1951,0,0,71.25,73.92,2.681,162,0,0,71.37,70.75,0.597,0,0.728,0,107.3,96,11.38,1950,0,0,71.25,73.92,2.71,162,0,0,71.7,71.12,0.87,0,4,0,109.8,98.8,12.79,1951,0,0,71.25,73.92,2.64,162,0,0,71.05,70.46,0.17,0,0,0,103.6,93.3,8.44,1950 "2009-03-15 11:45:00",13152,0,0,71.25,73.92,2.42,162,0,0,71.42,70.72,0.69,0,0,0,107.2,100.4,6.91,1951,0,0,71.25,73.92,2.556,162,0,0,71.34,70.71,0.61,0,0.639,0,107.8,98.8,9.06,1951,0,0,71.25,73.92,2.66,162,0,0,71.68,71,0.88,0,4,0,111.1,101,11.03,1951,0,0,71.25,73.92,2.42,162,0,0,71.05,70.47,0.19,0,0,0,105.3,96.6,4.67,1951 "2009-03-15 12:00:00",13153,0,0,71.45,73.72,2.03,162,0,0,71.3,70.49,0.72,0,0,0,106.4,99.8,6.67,1951,0,0,71.35,73.79,2.239,162,0,0,71.17,70.51,0.641,0,0.611,0,107.2,99.6,7.656,1951,0,0,71.45,73.92,2.43,162,0,0,71.53,70.83,0.9,0,4,0,112.7,101.7,11.61,1951,0,0,71.25,73.72,2.03,162,0,0,70.9,70.27,0.3,0,0,0,104.9,97.8,5.2,1951 "2009-03-15 12:15:00",13154,0,0,71.64,73.52,1.64,162,0,0,71.24,70.42,0.68,0,2,0,110,104.5,5.48,1951,0,0,71.58,73.6,1.831,162,0,0,71.21,70.53,0.645,0,0.928,0,109.5,103.7,5.736,1951,0,0,71.64,73.72,2.03,162,0,0,71.55,70.9,0.93,0,4,0,115.6,107.4,11.05,1951,0,0,71.45,73.52,1.64,162,0,0,70.88,70.19,0.28,0,0,0,105.1,99.5,0.76,1951 "2009-03-15 12:30:00",13155,0,0,71.64,73.13,1.31,162,0,0,70.45,69.81,0.9,0,1,0,108,104.8,3.26,1952,0,0,71.64,73.28,1.472,162,0,0,70.79,70.11,0.673,0,1.011,0,108.6,104.9,3.68,1951,0,0,71.64,73.52,1.64,162,0,0,71.29,70.55,0.93,0,2,0,110,105.6,5.44,1952,0,0,71.64,73.13,1.31,162,0,0,70.37,69.71,0.26,0,1,0,108,104.5,2.97,1951 "2009-03-15 12:45:00",13156,0,0,72.03,73.13,0.88,162,0,0,70.92,70.14,0.77,0,0,0,105.9,103.3,2.8,1952,0,0,71.86,73.13,1.064,162,0,0,70.69,70.03,0.64,0,0.939,0,108.1,104.6,3.49,1952,0,0,72.03,73.13,1.31,162,0,0,71.04,70.43,0.9,0,1,0,108.8,104.9,4.19,1952,0,0,71.64,73.13,0.87,162,0,0,70.34,69.69,0.21,0,0,0,105.9,103.3,2.8,1952 "2009-03-15 13:00:00",13157,0,0,75.87,71.71,4.21,162,0,0,70.63,69.94,0.9,0,0,0,111.6,102.3,9.36,1952,0,0,72.69,72.8,0.926,162,0,0,70.76,70.06,0.663,0,0.556,0,108.6,102.2,6.41,1952,0,0,75.87,73.13,4.21,162,0,0,71.13,70.4,0.97,0,4,0,113.9,104.7,11.04,1952,0,0,72.03,71.71,0,162,0,0,70.39,69.72,0.29,0,0,0,102.9,99.5,0,1952 "2009-03-15 13:15:00",13158,0,0,77.1,70.68,6.41,162,0,0,70.96,70.31,0.45,0,0,0,109.6,101.9,7.64,1952,0,0,76.81,71.04,5.859,162,0,0,70.75,70.06,0.672,0,0.906,0,109.1,103.3,5.833,1952,0,0,77.31,71.71,6.53,162,0,0,71.17,70.41,0.96,0,4,0,114.8,106.2,11.83,1952,0,0,75.87,70.68,4.34,162,0,0,70.37,69.74,0.32,0,0,0,102.9,100.8,0.14,1952 "2009-03-15 13:30:00",13159,0,0,76.47,70.68,5.52,162,0,0,70.69,69.87,0.8,0,0,0,109.1,101.6,7.59,1953,0,0,76.62,70.72,5.874,162,0,0,70.8,70.06,0.713,0,0.533,0,108.4,102.9,5.544,1952,0,0,77.1,70.87,6.38,162,0,0,71.18,70.43,1,0,4,0,115.1,105.6,11.96,1953,0,0,76.27,70.68,5.32,162,0,0,70.5,69.78,0.35,0,0,0,103.4,100.6,0,1952 "2009-03-15 13:45:00",13160,0,0,75.87,70.89,4.67,162,0,0,70.38,69.84,0.8,0,0,0,103.3,100.5,2.93,1953,0,0,76.01,70.92,5.063,162,0,0,70.5,69.81,0.671,0,0.472,0,107.3,101.7,5.653,1953,0,0,76.27,71.09,5.72,162,0,0,70.84,70.1,0.93,0,3,0,112.6,104.6,9.37,1953,0,0,75.67,70.68,4.39,162,0,0,70.22,69.52,0.19,0,0,0,101.2,98.6,0,1953 "2009-03-15 14:00:00",13161,0,0,75.26,71.3,3.62,162,0,0,70.68,69.87,0.79,0,0,0,104.4,99.7,4.74,1953,0,0,75.5,71.27,4.206,162,0,0,70.65,69.93,0.705,0,0.55,0,105.8,100.1,5.779,1953,0,0,75.87,71.5,4.71,162,0,0,70.98,70.25,0.97,0,4,0,112.7,101.6,11.94,1953,0,0,75.26,70.89,3.62,162,0,0,70.36,69.6,0.36,0,0,0,102.4,98.3,2.87,1953 "2009-03-15 14:15:00",13162,0,0,74.83,71.32,3.36,162,0,0,70.5,69.65,0.64,0,2,0,108.2,101.1,6.9,1953,0,0,74.93,71.53,3.372,162,0,0,70.52,69.8,0.698,0,0.456,0,105,100.1,4.92,1953,0,0,75.26,71.73,3.81,162,0,0,70.9,70.18,0.97,0,3,0,110.3,102,9.89,1953,0,0,74.65,71.31,2.73,162,0,0,70.24,69.54,0.32,0,0,0,102.7,98.5,2.01,1953 "2009-03-15 14:30:00",13163,0,0,74.62,71.52,3.07,162,0,0,70.46,69.75,0.71,0,0,0,106.3,98.8,7.58,1953,0,0,74.66,71.66,3.025,162,0,0,70.65,69.93,0.699,0,0.467,0,105.9,99.1,6.875,1953,0,0,74.83,71.92,3.59,162,0,0,71,70.19,0.97,0,3,0,109.6,100.8,9.21,1953,0,0,74.42,71.32,2.4,162,0,0,70.37,69.65,0.33,0,0,0,104,97.5,3.95,1953 "2009-03-15 14:45:00",13164,0,0,74.4,71.53,3.06,162,0,0,70.27,69.93,0.53,0,0,0,105.9,97,8.9,1953,0,0,74.35,71.71,2.66,162,0,0,70.48,69.77,0.696,0,0.394,0,105.4,97.9,7.579,1953,0,0,74.62,71.94,3.13,162,0,0,70.81,70.07,0.95,0,3,0,109,99.9,10.11,1953,0,0,74.2,71.52,2.05,162,0,0,70.2,69.52,0.31,0,0,0,103.2,96,4.08,1953 "2009-03-15 15:00:00",13165,0,0,74.19,71.72,2.66,162,0,0,70.37,69.88,0.76,0,0,0,106.5,97.1,9.5,1953,0,0,74.24,71.75,2.457,162,0,0,70.59,69.85,0.7,0,0.472,0,106.4,97.6,8.83,1953,0,0,74.4,71.93,3.09,162,0,0,70.85,70.12,0.96,0,3,0,108.8,99.5,9.77,1953,0,0,74,71.52,1.75,162,0,0,70.28,69.61,0.29,0,0,0,104.9,96.2,6.15,1953 "2009-03-15 15:15:00",13166,0,0,73.79,71.92,2.09,162,0,0,70.46,69.62,0.73,0,0,0,104.1,95.6,8.52,1954,0,0,73.89,71.86,2.017,162,0,0,70.35,69.67,0.656,0,0.356,0,104.7,96.7,8.01,1954,0,0,74.19,72.12,2.67,162,0,0,70.69,70.02,0.94,0,3,0,107.5,99.1,9.55,1954,0,0,73.58,71.71,1.36,162,0,0,70.04,69.38,0.31,0,0,0,102.7,95.1,5.21,1953 "2009-03-15 15:30:00",13167,0,0,73.58,71.93,1.8,162,0,0,70.39,69.91,0.46,0,2,0,99.5,93.5,5.85,1954,0,0,73.81,71.92,1.884,162,0,0,70.49,69.79,0.675,0,0.2,0,100.8,94.5,6.39,1954,0,0,73.99,72.13,2.41,162,0,0,70.81,70.1,0.93,0,2,0,104.1,96.7,8.56,1954,0,0,73.58,71.73,1.32,162,0,0,70.23,69.5,0.26,0,0,0,98.3,92.7,3.75,1954 "2009-03-15 15:45:00",13168,0,0,73.37,71.96,1.24,162,0,0,70.27,69.77,0.48,0,0,0,101.3,91.9,9.45,1954,0,0,73.68,71.75,1.901,162,0,0,70.29,69.61,0.669,0,0.344,0,101.5,92.2,9.32,1954,0,0,73.98,71.96,2.45,162,0,0,70.72,70,0.96,0,3,0,103.6,94.5,10.91,1954,0,0,73.37,71.54,1.22,162,0,0,69.97,69.32,0.28,0,0,0,98.7,90.4,4.14,1954 "2009-03-15 16:00:00",13169,0,0,73.57,71.96,1.33,162,0,0,70.27,69.5,0.64,0,0,0,95.6,91.6,4.04,1954,0,0,73.55,71.85,1.738,162,0,0,70.38,69.71,0.657,0,0.183,0,97.9,91.8,6.158,1954,0,0,73.77,71.96,2.24,162,0,0,70.71,70,0.91,0,3,0,101.3,93.6,9.45,1954,0,0,73.37,71.76,1.12,162,0,0,70.06,69.36,0.32,0,0,0,95,90.4,3.02,1954 "2009-03-15 16:15:00",13170,0,0,73.38,71.97,1.6,162,0,0,70.22,69.55,0.43,0,0,0,89.7,87.8,2,1954,0,0,73.36,71.99,1.392,162,0,0,70.22,69.53,0.665,0,0.05,0,92.7,89.7,2.985,1954,0,0,73.58,72.17,1.97,162,0,0,70.61,69.87,0.93,0,1,0,95.5,91.7,4.65,1954,0,0,73.17,71.76,0.78,162,0,0,69.88,69.24,0.32,0,0,0,89.7,87.8,1.91,1954 "2009-03-15 16:30:00",13171,0,0,73.4,72.16,1.49,162,0,0,70.04,69.55,0.73,0,0,0,83.8,85.8,1.95,1954,0,0,73.38,72.13,1.258,162,0,0,70.29,69.64,0.629,0,0,0,86.7,87.1,1.054,1954,0,0,73.59,72.37,1.92,162,0,0,70.58,69.93,0.87,0,0,0,90.6,89.1,2.61,1954,0,0,73.17,71.97,0.69,162,0,0,69.96,69.41,0.24,0,0,0,83.8,85.8,0,1954 "2009-03-15 16:45:00",13172,0,0,73.58,72.16,1.77,162,0,0,69.93,69.5,0.44,0,0,0,79.79,82.4,2.54,1954,0,0,73.35,72.28,1.099,162,0,0,70.09,69.46,0.602,0,0,0,81.7,84.4,2.66,1954,0,0,73.59,72.56,1.77,162,0,0,70.44,69.8,0.87,0,0,0,84.1,86.1,3.43,1954,0,0,73.17,72.16,0.46,162,0,0,69.73,69.13,0.13,0,0,0,79.79,82.4,1.35,1954 "2009-03-15 17:00:00",13173,0,0,74.19,71.34,2.59,162,0,0,70.21,69.57,0.63,0,0,0,76.24,80,3.77,1954,0,0,74.09,71.58,2.582,162,0,0,70.06,69.47,0.547,0,0.017,0,77.19,81.7,4.465,1954,0,0,74.4,72.16,3.13,162,0,0,70.36,69.84,0.83,0,1,0,80.6,83.9,5.23,1954,0,0,73.8,71.34,1.82,162,0,0,69.73,69.17,0.16,0,0,0,76.24,80,2.46,1954 "2009-03-15 17:15:00",13174,0,0,74,70.73,3.31,162,0,0,69.53,69.25,0.27,0,0,0,69.93,78.77,8.77,1954,0,0,74.11,71.1,3.058,162,0,0,69.96,69.39,0.57,0,0.044,0,74.1,79.24,5.054,1954,0,0,74.2,71.34,3.58,162,0,0,70.42,69.75,0.84,0,2,0,76.24,80.1,9.83,1954,0,0,74,70.73,2.56,162,0,0,69.53,68.98,0.25,0,0,0,69.78,78.43,2.84,1954 "2009-03-15 17:30:00",13175,0,0,72.98,71.99,0.71,162,0,0,69.94,69.16,0.66,0,0,0,70.07,76.17,5.94,1954,0,0,73.83,70.87,2.918,162,0,0,69.74,69.2,0.532,0,0,0,69.98,77.3,7.178,1954,0,0,74,71.99,3.48,162,0,0,70.11,69.55,0.83,0,0,0,70.07,78.77,8.73,1954,0,0,72.98,70.73,0.71,162,0,0,69.47,68.91,0.2,0,0,0,69.93,76.17,5.94,1954 "2009-03-15 17:45:00",13176,0,0,72.17,72.2,0.09,162,0,0,69.61,69.02,0.64,0,0,0,70.31,74.6,4.13,1954,0,0,72.49,72.31,0.211,162,0,0,69.92,69.37,0.532,0,0,0,70.23,75.32,4.961,1954,0,0,72.98,72.4,0.67,162,0,0,70.26,69.61,0.82,0,0,0,70.31,76.17,5.91,1954,0,0,72.17,72.2,0,162,0,0,69.59,69.02,0.19,0,0,0,70.07,74.6,4.13,1954 "2009-03-15 18:00:00",13177,0,0,72.16,71.99,0.18,162,0,0,69.91,69.5,0.22,0,0,0,70.16,73.22,2.97,1954,0,0,72.07,72.06,0.138,162,0,0,69.77,69.26,0.5,0,0,0,70.19,73.81,3.533,1954,0,0,72.17,72.2,0.41,162,0,0,70.11,69.62,0.78,0,0,0,70.31,74.6,4.13,1954,0,0,71.97,71.99,0,162,0,0,69.49,68.96,0.12,0,0,0,70.16,73.22,2.97,1954 "2009-03-15 18:15:00",13178,0,0,72.35,71.8,0.45,162,0,0,70.19,69.75,0.59,0,0,0,70.24,72.43,2.16,1954,0,0,72.26,71.82,0.423,162,0,0,70.11,69.62,0.457,0,0,0,70.17,72.84,2.539,1954,0,0,72.35,71.99,0.66,162,0,0,70.55,70.04,0.74,0,0,0,70.24,73.22,2.97,1954,0,0,72.16,71.8,0.18,162,0,0,69.74,69.24,0,0,0,0,70.16,72.43,2.15,1954 "2009-03-15 18:30:00",13179,0,0,72.35,71.8,0.79,162,0,0,70.63,69.91,0.71,0,0,0,70.6,72.07,1.36,1954,0,0,72.45,71.8,0.605,162,0,0,70.39,69.91,0.486,0,0,0,70.34,72.27,1.797,1954,0,0,72.54,71.8,0.84,162,0,0,70.72,70.21,0.76,0,0,0,70.6,72.43,2.15,1954,0,0,72.35,71.8,0.34,162,0,0,70.1,69.6,0.09,0,0,0,70.24,72.07,1.36,1954 "2009-03-15 18:45:00",13180,0,0,72.15,71.41,0.52,162,0,0,69.74,69.4,0.43,0,0,0,70.37,71.48,0.97,1954,0,0,72.26,71.55,0.707,162,0,0,70.09,69.58,0.499,0,0,0,70.55,71.73,1.082,1954,0,0,72.35,71.8,0.92,162,0,0,70.51,70.04,0.74,0,0,0,70.6,72.07,1.35,1954,0,0,72.15,71.41,0.47,162,0,0,69.65,69.16,0.14,0,0,0,70.37,71.48,0.95,1954 "2009-03-15 19:00:00",13181,0,0,72.15,71.4,1.06,162,0,0,70.45,69.94,0.23,0,0,0,70.3,71.27,0.75,1954,0,0,72.15,71.29,0.871,162,0,0,69.98,69.53,0.452,0,0,0,70.31,71.28,0.855,1954,0,0,72.15,71.41,1.1,162,0,0,70.45,69.94,0.71,0,0,0,70.37,71.48,0.97,1954,0,0,72.15,71.21,0.52,162,0,0,69.64,69.23,0,0,0,0,70.3,71.27,0.74,1954 "2009-03-15 19:15:00",13182,0,0,72.33,71.59,0.6,162,0,0,70.37,69.97,0.55,0,0,0,70.45,71.08,0.61,1954,0,0,72.3,71.41,0.824,162,0,0,70.35,69.88,0.467,0,0,0,70.35,71.08,0.676,1954,0,0,72.34,71.59,1.06,162,0,0,70.76,70.24,0.71,0,0,0,70.45,71.27,0.75,1954,0,0,72.14,71.4,0.58,162,0,0,70.04,69.52,0,0,0,0,70.3,71.08,0.6,1954 "2009-03-15 19:30:00",13183,0,0,71.29,72.9,1.54,162,0,0,70.65,70.02,0.61,0,0,0,70.8,71.08,0.2,1954,0,0,71.86,72.43,1.02,162,0,0,70.62,70.15,0.469,0,0,0,70.56,71.08,0.487,1954,0,0,72.33,72.9,1.61,162,0,0,70.96,70.46,0.72,0,0,0,70.8,71.08,0.63,1954,0,0,71.29,71.59,0,162,0,0,70.29,69.83,0.11,0,0,0,70.45,71.08,0.2,1954 "2009-03-15 19:45:00",13184,0,0,71.49,71.7,0.48,162,0,0,69.85,69.18,0.54,0,0,0,70.93,70.87,0.22,1954,0,0,71.55,72.15,0.538,162,0,0,70.28,69.76,0.51,0,0,0,70.9,70.99,0.104,1954,0,0,71.69,72.9,1.52,162,0,0,70.85,70.31,0.79,0,0,0,70.93,71.08,0.22,1954,0,0,71.29,71.7,0,162,0,0,69.75,69.18,0.14,0,0,0,70.8,70.87,0,1954 "2009-03-15 20:00:00",13185,0,0,71.49,71.29,0.46,162,0,0,69.79,69.26,0.32,0,0,0,70.51,70.49,0,1954,0,0,71.39,71.49,0.338,162,0,0,69.68,69.15,0.519,0,0,0,70.73,70.6,0.161,1954,0,0,71.49,71.9,0.75,162,0,0,70.1,69.49,0.8,0,0,0,70.93,70.87,0.3,1954,0,0,71.28,71.29,0,162,0,0,69.39,68.88,0,0,0,0,70.51,70.49,0,1954 "2009-03-15 20:15:00",13186,0,0,71.86,71.28,0.69,162,0,0,69.98,69.75,0.61,0,0,0,70.44,70.49,0,1954,0,0,71.61,71.35,0.356,162,0,0,69.93,69.45,0.463,0,0,0,70.47,70.49,0,1954,0,0,71.88,71.49,0.85,162,0,0,70.21,69.8,0.74,0,0,0,70.51,70.49,0,1954,0,0,71.3,71.09,0,162,0,0,69.55,69.12,0,0,0,0,70.44,70.49,0,1954 "2009-03-15 20:30:00",13187,0,0,71.85,71.7,0,162,0,0,70.59,70.13,0.19,0,0,0,70.51,70.49,0.12,1954,0,0,71.86,71.47,0.425,162,0,0,70.27,69.81,0.464,0,0,0,70.47,70.49,0.014,1954,0,0,72.05,71.7,0.85,162,0,0,70.69,70.25,0.72,0,0,0,70.51,70.49,0.12,1954,0,0,71.65,71.28,0,162,0,0,69.89,69.46,0,0,0,0,70.44,70.49,0,1954 "2009-03-15 20:45:00",13188,0,0,72.23,71.72,0.31,162,0,0,70.71,70.18,0.58,0,0,0,70.7,70.85,0.16,1954,0,0,72.15,71.66,0.531,162,0,0,70.63,70.17,0.457,0,0,0,70.59,70.7,0.138,1954,0,0,72.44,71.92,1.01,162,0,0,70.99,70.55,0.71,0,0,0,70.7,70.85,0.18,1954,0,0,71.85,71.5,0,162,0,0,70.34,69.78,0.12,0,0,0,70.51,70.49,0,1954 "2009-03-15 21:00:00",13189,0,0,72.43,71.72,0.77,162,0,0,70.48,69.84,0.71,0,0,0,70.91,70.85,0,1954,0,0,72.17,71.94,0.348,162,0,0,70.65,70.14,0.498,0,0,0,70.83,70.85,0.017,1954,0,0,72.43,72.11,0.78,162,0,0,71.05,70.53,0.74,0,0,0,70.91,70.85,0.17,1954,0,0,72.03,71.71,0,162,0,0,70.16,69.67,0,0,0,0,70.7,70.85,0,1954 "2009-03-15 21:15:00",13190,0,0,72.04,71.92,0.34,162,0,0,69.69,69.35,0.4,0,0,0,70.77,70.66,0.12,1954,0,0,72.12,71.92,0.339,162,0,0,70.11,69.6,0.48,0,0,0,70.87,70.82,0.072,1954,0,0,72.43,72.12,0.77,162,0,0,70.56,70,0.74,0,0,0,70.91,70.85,0.12,1954,0,0,71.83,71.72,0,162,0,0,69.67,69.19,0.14,0,0,0,70.77,70.66,0,1954 "2009-03-15 21:30:00",13191,0,0,72.45,71.11,1.54,162,0,0,69.42,68.92,0.48,0,0,0,70.34,70.46,0,1954,0,0,72.35,71.44,0.994,162,0,0,69.59,69.1,0.492,0,0,0,70.56,70.55,0.053,1954,0,0,72.65,71.92,1.54,162,0,0,69.9,69.54,0.74,0,0,0,70.77,70.66,0.12,1954,0,0,72.04,71.11,0.4,162,0,0,69.26,68.82,0.12,0,0,0,70.34,70.46,0,1954 "2009-03-15 21:45:00",13192,0,0,72.65,70.91,1.6,162,0,0,69.97,69.48,0.48,0,0,0,70.34,70.46,0,1954,0,0,72.6,70.98,1.575,162,0,0,69.72,69.25,0.484,0,0,0,70.34,70.46,0,1954,0,0,72.65,71.11,1.87,162,0,0,70.18,69.66,0.74,0,0,0,70.34,70.46,0,1954,0,0,72.45,70.91,1.28,162,0,0,69.34,68.85,0.11,0,0,0,70.34,70.46,0,1954 "2009-03-15 22:00:00",13193,0,0,72.45,71.1,1.51,162,0,0,70.24,69.8,0.43,0,0,0,70.41,70.46,0.09,1954,0,0,72.62,70.98,1.527,162,0,0,70.09,69.65,0.44,0,0,0,70.35,70.46,0.004,1954,0,0,72.65,71.1,1.87,162,0,0,70.48,70,0.71,0,0,0,70.41,70.46,0.1,1954,0,0,72.45,70.9,1.25,162,0,0,69.81,69.36,0,0,0,0,70.34,70.46,0,1954 "2009-03-15 22:15:00",13194,0,0,72.45,71.1,1.16,162,0,0,70.57,70.05,0.55,0,0,0,70.48,70.66,0.13,1954,0,0,72.54,71.1,1.344,162,0,0,70.41,69.94,0.436,0,0,0,70.44,70.49,0.091,1954,0,0,72.65,71.1,1.72,162,0,0,70.77,70.29,0.73,0,0,0,70.48,70.66,0.14,1954,0,0,72.45,71.1,1.02,162,0,0,70.04,69.57,0,0,0,0,70.41,70.46,0,1954 "2009-03-15 22:30:00",13195,0,0,72.25,71.1,1.07,162,0,0,70.33,69.94,0.37,0,0,0,70.91,70.66,0.22,1954,0,0,72.36,71.1,1.095,162,0,0,70.61,70.09,0.491,0,0,0,70.66,70.66,0.091,1954,0,0,72.45,71.1,1.29,162,0,0,70.92,70.36,0.75,0,0,0,70.91,70.66,0.23,1954,0,0,72.25,71.1,0.86,162,0,0,70.21,69.76,0.12,0,0,0,70.48,70.66,0,1954 "2009-03-15 22:45:00",13196,0,0,71.86,70.9,1.08,162,0,0,69.96,69.77,0.18,0,0,0,70.66,70.47,0.13,1954,0,0,71.97,70.96,0.977,162,0,0,70.13,69.61,0.505,0,0,0,70.87,70.65,0.273,1954,0,0,72.25,71.1,1.13,162,0,0,70.57,70.18,0.78,0,0,0,71.04,70.66,0.41,1954,0,0,71.86,70.9,0.83,162,0,0,69.78,69.3,0.18,0,0,0,70.66,70.47,0.13,1954 "2009-03-15 23:00:00",13197,0,0,71.86,70.9,1.05,162,0,0,70.04,69.69,0.34,0,0,0,70.38,70.47,0,1954,0,0,71.86,70.9,0.957,162,0,0,70.03,69.59,0.452,0,0,0,70.5,70.47,0.029,1954,0,0,71.86,70.9,1.09,162,0,0,70.34,69.87,0.7,0,0,0,70.66,70.47,0.14,1954,0,0,71.86,70.9,0.82,162,0,0,69.78,69.35,0,0,0,0,70.38,70.47,0,1954 "2009-03-15 23:15:00",13198,0,0,71.66,70.71,1.06,162,0,0,69.69,69.25,0.35,0,0,0,70.18,70.1,0,1954,0,0,71.82,70.89,0.987,162,0,0,69.95,69.52,0.379,0,0,0,70.32,70.36,0.048,1954,0,0,71.86,70.9,1.14,162,0,0,70.31,69.81,0.69,0,0,0,70.4,70.47,0.17,1954,0,0,71.66,70.71,0.83,162,0,0,69.5,69.11,0,0,0,0,70.18,70.1,0,1954 "2009-03-15 23:30:00",13199,0,0,72.07,70.51,1.86,162,0,0,69.2,68.89,0.43,0,0,0,69.73,69.73,0,1954,0,0,71.69,70.64,1.147,162,0,0,69.42,69.06,0.349,0,0,0,69.95,69.98,0.002,1954,0,0,72.07,70.71,1.86,162,0,0,69.9,69.49,0.61,0,0,0,70.18,70.1,0.09,1954,0,0,71.66,70.51,0.85,162,0,0,69.03,68.74,0,0,0,0,69.73,69.73,0,1954 "2009-03-15 23:45:00",13200,0,0,72.86,69.92,3.06,162,0,0,68.82,68.61,0.28,0,0,0,69.37,69.53,0,1954,0,0,72.66,70.05,2.773,162,0,0,69.06,68.75,0.302,0,0,0,69.56,69.66,0,1954,0,0,72.86,70.31,3.06,162,0,0,69.45,69.1,0.54,0,0,0,69.73,69.73,0,1954,0,0,72.07,69.92,1.91,162,0,0,68.69,68.38,0,0,0,0,69.37,69.53,0,1954 "2009-03-16 00:00:00",13201,0,0,72.66,69.53,3.1,162,0,0,68.64,68.16,0.51,0,0,0,69.38,69.33,0.18,1954,0,0,72.83,69.75,3.125,162,0,0,68.72,68.43,0.281,0,0,0,69.28,69.39,0.034,1954,0,0,72.86,69.92,3.16,162,0,0,69.01,68.78,0.52,0,0,0,69.38,69.53,0.21,1954,0,0,72.66,69.53,3.07,162,0,0,68.38,68.05,0,0,0,0,69.22,69.33,0,1954 "2009-03-16 00:15:00",13202,0,0,72.26,69.14,3.07,162,0,0,68.04,67.7,0,0,0,0,68.8,68.75,0.13,1954,0,0,72.44,69.35,3.068,162,0,0,68.25,67.95,0.288,0,0,0,69.18,69.03,0.201,1954,0,0,72.66,69.53,3.09,162,0,0,68.76,68.5,0.57,0,0,0,69.38,69.33,0.29,1954,0,0,72.26,69.14,3.04,162,0,0,67.77,67.47,0,0,0,0,68.8,68.75,0.11,1954 "2009-03-16 00:30:00",13203,0,0,72.06,68.94,2.98,162,0,0,67.64,67.27,0.09,0,0,0,68.28,68.15,0.09,1954,0,0,72.12,69.1,3.009,162,0,0,67.69,67.43,0.257,0,0,0,68.52,68.45,0.106,1954,0,0,72.26,69.14,3.07,162,0,0,68.14,67.89,0.57,0,0,0,68.8,68.75,0.15,1954,0,0,72.06,68.94,2.96,162,0,0,67.27,67.08,0,0,0,0,68.28,68.15,0,1954 "2009-03-16 00:45:00",13204,0,0,71.68,68.94,2.85,162,0,0,67.34,66.91,0.42,0,0,0,67.82,67.77,0,1954,0,0,71.88,68.94,2.911,162,0,0,67.4,67.12,0.269,0,0,0,68.02,68.02,0.01,1954,0,0,72.06,68.94,2.97,162,0,0,67.74,67.44,0.71,0,0,0,68.28,68.15,0.1,1954,0,0,71.68,68.94,2.85,162,0,0,67.09,66.82,0,0,0,0,67.82,67.77,0,1954 "2009-03-16 01:00:00",13205,0,0,71.29,68.74,2.64,162,0,0,67.24,66.68,0.55,0,0,0,67.77,67.77,0.18,1954,0,0,71.6,68.85,2.761,162,0,0,67.25,66.91,0.317,0,0,0,67.75,67.77,0.046,1954,0,0,71.68,68.94,2.87,162,0,0,67.57,67.23,0.74,0,0,0,67.82,67.77,0.19,1954,0,0,71.29,68.74,2.64,162,0,0,66.95,66.65,0,0,0,0,67.69,67.77,0,1954 "2009-03-16 01:15:00",13206,0,0,71.1,68.54,2.57,162,0,0,66.87,66.46,0.39,0,0,0,67.41,67.37,0.12,1954,0,0,71.17,68.59,2.595,162,0,0,66.94,66.61,0.319,0,0,0,67.72,67.59,0.201,1954,0,0,71.29,68.74,2.65,162,0,0,67.35,66.98,0.62,0,0,0,67.91,67.77,0.31,1954,0,0,71.1,68.54,2.56,162,0,0,66.5,66.2,0,0,0,0,67.41,67.37,0.1,1954 "2009-03-16 01:30:00",13207,0,0,70.3,69.35,0.98,162,0,0,66.59,66.22,0.34,0,0,0,67.06,66.97,0,1954,0,0,70.81,68.82,1.914,162,0,0,66.62,66.32,0.283,0,0,0,67.21,67.2,0.015,1954,0,0,71.1,69.35,2.57,162,0,0,66.95,66.65,0.75,0,0,0,67.41,67.37,0.12,1954,0,0,70.3,68.54,0.86,162,0,0,66.36,66.02,0,0,0,0,67.06,66.97,0,1954 "2009-03-16 01:45:00",13208,0,0,70.11,69.76,0.21,162,0,0,66.56,66.25,0.28,0,0,0,66.85,66.97,0,1954,0,0,70.33,69.52,0.742,162,0,0,66.56,66.24,0.303,0,0,0,66.93,66.97,0,1954,0,0,70.5,69.76,1.37,162,0,0,66.86,66.52,0.77,0,0,0,67.06,66.97,0,1954,0,0,70.11,69.15,0.21,162,0,0,66.33,66.03,0,0,0,0,66.85,66.97,0,1954 "2009-03-16 02:00:00",13209,0,0,70.29,69.75,0.21,162,0,0,66.59,66.23,0.34,0,0,0,66.72,66.97,0,1954,0,0,70.3,69.72,0.549,162,0,0,66.56,66.25,0.308,0,0,0,66.77,66.97,0.05,1954,0,0,70.5,69.76,0.98,162,0,0,66.84,66.51,0.73,0,0,0,66.85,66.97,0.13,1954,0,0,70.11,69.56,0.21,162,0,0,66.33,66.02,0,0,0,0,66.72,66.97,0,1954 "2009-03-16 02:15:00",13210,0,0,70.29,69.73,0.27,162,0,0,66.19,65.99,0.36,0,0,0,66.77,66.97,0,1954,0,0,70.29,69.83,0.416,162,0,0,66.45,66.15,0.278,0,0,0,66.86,66.97,0,1954,0,0,70.29,69.94,0.78,162,0,0,66.83,66.47,0.7,0,0,0,66.93,66.97,0,1954,0,0,70.29,69.73,0.15,162,0,0,66.13,65.84,0,0,0,0,66.77,66.97,0,1954 "2009-03-16 02:30:00",13211,0,0,70.1,69.73,0.32,162,0,0,65.99,66.04,0.37,0,0,0,66.45,66.57,0.12,1954,0,0,70.27,69.73,0.427,162,0,0,66.22,65.96,0.25,0,0,0,66.6,66.79,0.073,1954,0,0,70.29,69.73,0.72,162,0,0,66.53,66.23,0.7,0,0,0,66.77,66.97,0.14,1954,0,0,70.1,69.73,0.2,162,0,0,65.98,65.71,0,0,0,0,66.45,66.57,0,1954 "2009-03-16 02:45:00",13212,0,0,70.1,69.73,0.56,162,0,0,66.13,65.93,0,0,0,0,66.29,66.57,0.17,1954,0,0,70.16,69.73,0.401,162,0,0,66.16,65.89,0.257,0,0,0,66.36,66.57,0.154,1954,0,0,70.29,69.73,0.75,162,0,0,66.44,66.15,0.54,0,0,0,66.45,66.57,0.18,1954,0,0,70.1,69.73,0.12,162,0,0,65.91,65.65,0,0,0,0,66.29,66.57,0.12,1954 "2009-03-16 03:00:00",13213,0,0,70.1,69.73,0.21,162,0,0,66.08,65.69,0.37,0,0,0,66.14,66.38,0.2,1954,0,0,70.1,69.73,0.317,162,0,0,66.09,65.81,0.268,0,0,0,66.18,66.43,0.189,1954,0,0,70.1,69.73,0.59,162,0,0,66.38,66.08,0.64,0,0,0,66.29,66.57,0.22,1954,0,0,70.1,69.73,0,162,0,0,65.85,65.6,0,0,0,0,66.14,66.38,0.16,1954 "2009-03-16 03:15:00",13214,0,0,69.08,71.17,1.97,162,0,0,65.9,65.69,0.4,0,0,0,66.36,66.38,0,1954,0,0,69.83,70.13,0.722,162,0,0,66.05,65.76,0.258,0,0,0,66.2,66.38,0.081,1954,0,0,70.1,71.17,2.11,162,0,0,66.31,66.07,0.58,0,0,0,66.36,66.38,0.22,1954,0,0,69.08,69.73,0,162,0,0,65.78,65.51,0,0,0,0,66.06,66.38,0,1954 "2009-03-16 03:30:00",13215,0,0,69.08,70.58,1.33,162,0,0,65.72,65.49,0.14,0,0,0,66.06,66.19,0.09,1954,0,0,69.08,70.93,1.79,162,0,0,65.83,65.54,0.263,0,0,0,66.22,66.3,0.004,1954,0,0,69.08,71.17,2.15,162,0,0,66.21,65.91,0.56,0,0,0,66.36,66.38,0.1,1954,0,0,69.08,70.58,1.32,162,0,0,65.52,65.29,0,0,0,0,66.06,66.19,0,1954 "2009-03-16 03:45:00",13216,0,0,69.28,70.18,0.84,162,0,0,65.82,65.37,0.09,0,0,0,65.82,65.99,0.14,1954,0,0,69.17,70.39,1.077,162,0,0,65.71,65.45,0.251,0,0,0,65.94,66.14,0.114,1954,0,0,69.28,70.58,1.43,162,0,0,66,65.75,0.63,0,0,0,66.06,66.19,0.16,1954,0,0,69.08,70.18,0.71,162,0,0,65.45,65.21,0,0,0,0,65.82,65.99,0,1954 "2009-03-16 04:00:00",13217,0,0,69.08,70.38,1.47,162,0,0,65.67,65.39,0,0,0,0,65.67,65.99,0.18,1954,0,0,69.18,70.28,1.161,162,0,0,65.63,65.38,0.23,0,0,0,65.74,65.99,0.17,1954,0,0,69.28,70.38,1.59,162,0,0,65.93,65.64,0.71,0,0,0,65.82,65.99,0.2,1954,0,0,69.08,70.18,0.59,162,0,0,65.42,65.16,0,0,0,0,65.67,65.99,0.14,1954 "2009-03-16 04:15:00",13218,0,0,69.08,70,0.85,162,0,0,65.61,65.21,0,0,0,0,65.67,65.81,0.12,1954,0,0,69.08,70.26,1.159,162,0,0,65.59,65.33,0.247,0,0,0,65.63,65.9,0.182,1954,0,0,69.08,70.38,1.44,162,0,0,65.9,65.6,0.7,0,0,0,65.67,65.99,0.21,1954,0,0,69.08,70,0.85,162,0,0,65.37,65.12,0,0,0,0,65.59,65.81,0.12,1954 "2009-03-16 04:30:00",13219,0,0,68.07,71.47,3.52,162,0,0,65.34,65.06,0.34,0,0,0,65.67,65.81,0,1954,0,0,68.38,71.11,2.815,162,0,0,65.44,65.18,0.241,0,0,0,65.71,65.81,0.021,1954,0,0,69.08,71.69,3.83,162,0,0,65.83,65.51,0.67,0,0,0,65.74,65.81,0.13,1954,0,0,68.07,70,0.85,162,0,0,65.14,64.87,0,0,0,0,65.67,65.81,0,1954 "2009-03-16 04:45:00",13220,0,0,68.26,70.67,2.19,162,0,0,65.16,65.1,0.2,0,0,0,65.38,65.62,0.14,1954,0,0,68.09,71.14,2.972,162,0,0,65.27,65.02,0.263,0,0,0,65.52,65.7,0.109,1954,0,0,68.26,71.47,3.5,162,0,0,65.58,65.3,0.71,0,0,0,65.67,65.81,0.15,1954,0,0,68.07,70.67,2.19,162,0,0,65.02,64.77,0,0,0,0,65.38,65.62,0,1954 "2009-03-16 05:00:00",13221,0,0,68.46,70.28,2.01,162,0,0,65.14,64.81,0.28,0,0,0,65.25,65.44,0.18,1954,0,0,68.33,70.51,2.101,162,0,0,65.22,64.95,0.24,0,0,0,65.34,65.59,0.155,1954,0,0,68.46,70.67,2.48,162,0,0,65.51,65.23,0.69,0,0,0,65.38,65.62,0.18,1954,0,0,68.26,70.28,1.71,162,0,0,64.99,64.72,0,0,0,0,65.25,65.44,0.13,1954 "2009-03-16 05:15:00",13222,0,0,68.47,69.67,1.18,162,0,0,65.03,64.63,0.11,0,0,0,65.19,65.44,0,1954,0,0,68.44,69.96,1.465,162,0,0,65.1,64.81,0.282,0,0,0,65.18,65.44,0.138,1954,0,0,68.47,70.28,2.1,162,0,0,65.46,65.13,0.69,0,0,0,65.25,65.44,0.18,1954,0,0,68.27,69.67,1.04,162,0,0,64.83,64.57,0,0,0,0,65.11,65.44,0,1954 "2009-03-16 05:30:00",13223,0,0,68.28,68.87,0.36,162,0,0,64.77,64.27,0.49,0,0,0,65.18,65.24,0,1954,0,0,68.31,69.24,0.851,162,0,0,64.86,64.57,0.258,0,0,0,65.25,65.38,0,1954,0,0,68.47,69.67,1.26,162,0,0,65.24,64.99,0.74,0,0,0,65.32,65.44,0,1954,0,0,68.09,68.87,0.35,162,0,0,64.48,64.21,0,0,0,0,65.18,65.24,0,1954 "2009-03-16 05:45:00",13224,0,0,68.1,68.47,0.41,162,0,0,64.54,64.23,0.35,0,0,0,64.74,64.84,0,1954,0,0,68.23,68.66,0.337,162,0,0,64.55,64.28,0.252,0,0,0,64.94,65.01,0,1954,0,0,68.3,68.87,0.75,162,0,0,64.85,64.61,0.59,0,0,0,65.18,65.24,0,1954,0,0,68.09,68.47,0,162,0,0,64.28,64.05,0,0,0,0,64.74,64.84,0,1954 "2009-03-16 06:00:00",13225,0,0,68.09,68.27,0.11,162,0,0,64.38,63.99,0.37,0,0,0,64.61,64.64,0,1954,0,0,68.23,68.3,0.139,162,0,0,64.46,64.18,0.259,0,0,0,64.66,64.76,0,1954,0,0,68.29,68.47,0.42,162,0,0,64.72,64.44,0.62,0,0,0,64.74,64.84,0,1954,0,0,68.09,68.27,0,162,0,0,64.21,63.94,0,0,0,0,64.61,64.64,0,1954 "2009-03-16 06:15:00",13226,0,0,68.28,67.87,0.32,162,0,0,64.64,64.25,0.54,0,0,0,64.69,64.64,0,1954,0,0,68.2,68.05,0.181,162,0,0,64.5,64.19,0.294,0,0,0,64.57,64.64,0,1954,0,0,68.3,68.27,0.41,162,0,0,64.83,64.5,0.58,0,0,0,64.69,64.64,0,1954,0,0,68.09,67.87,0,162,0,0,64.21,63.94,0,0,0,0,64.54,64.64,0,1954 "2009-03-16 06:30:00",13227,0,0,68.47,67.48,1.04,162,0,0,64.41,64.09,0.5,0,0,0,65.12,64.64,0.25,1954,0,0,68.23,67.69,0.507,162,0,0,64.62,64.22,0.372,0,0,0,64.98,64.64,0.192,1954,0,0,68.47,67.87,1.16,162,0,0,64.91,64.5,0.62,0,0,0,65.12,64.64,0.34,1954,0,0,68.06,67.48,0,162,0,0,64.34,63.96,0,0,0,0,64.69,64.64,0,1954 "2009-03-16 06:45:00",13228,0,0,68.66,67.08,1.52,162,0,0,64.92,64.71,0.27,0,0,0,65.29,65.02,0,1954,0,0,68.64,67.12,1.618,162,0,0,64.8,64.37,0.411,0,0,0,65.12,64.86,0.164,1954,0,0,68.66,67.48,1.88,162,0,0,65.34,64.79,0.69,0,0,0,65.29,65.02,0.26,1954,0,0,68.47,67.08,1.05,162,0,0,64.41,64.02,0,0,0,0,65.05,64.64,0,1954 "2009-03-16 07:00:00",13229,0,0,68.85,67.08,1.47,162,0,0,65.64,64.95,0.8,0,0,0,65.66,65.56,0,1954,0,0,68.76,67.08,1.69,162,0,0,65.4,64.87,0.509,0,0,0,65.44,65.32,0.004,1954,0,0,68.85,67.08,1.86,162,0,0,65.94,65.35,0.8,0,0,0,65.66,65.56,0.11,1954,0,0,68.66,67.08,1.47,162,0,0,65,64.48,0.14,0,0,0,65.29,65.02,0,1954 "2009-03-16 07:15:00",13230,0,0,68.85,67.47,1.27,162,0,0,66.25,65.58,0.29,0,0,0,65.95,65.93,0,1954,0,0,68.85,67.33,1.473,162,0,0,65.91,65.33,0.544,0,0,0,65.79,65.74,0,1954,0,0,68.85,67.47,1.7,162,0,0,66.25,65.71,0.82,0,0,0,65.95,65.93,0,1954,0,0,68.85,67.08,1.24,162,0,0,65.53,64.97,0.11,0,0,0,65.66,65.56,0,1954 "2009-03-16 07:30:00",13231,0,0,68.85,67.67,1.2,162,0,0,66.37,65.64,0.72,0,0,0,66.29,66.12,0,1954,0,0,68.85,67.52,1.272,162,0,0,66.21,65.67,0.548,0,0,0,66.12,66.07,0,1954,0,0,68.85,67.67,1.49,162,0,0,66.57,66,0.86,0,0,0,66.29,66.12,0,1954,0,0,68.85,67.47,1.05,162,0,0,65.88,65.37,0.17,0,0,0,65.95,65.93,0,1954 "2009-03-16 07:45:00",13232,0,0,68.46,67.47,1.11,162,0,0,66.16,65.8,0.34,0,0,0,66.38,66.12,0,1954,0,0,68.62,67.52,1.083,162,0,0,66.14,65.58,0.549,0,0,0,66.43,66.12,0.131,1954,0,0,68.85,67.67,1.3,162,0,0,66.56,65.92,0.89,0,0,0,66.53,66.12,0.23,1954,0,0,68.46,67.47,0.86,162,0,0,65.84,65.32,0.12,0,0,0,66.29,66.12,0,1954 "2009-03-16 08:00:00",13233,0,0,68.66,67.66,1.08,162,0,0,66.49,65.83,0.73,0,0,0,66.51,66.51,0,1954,0,0,68.54,67.57,0.971,162,0,0,66.3,65.75,0.568,0,0,0,66.4,66.31,0,1954,0,0,68.66,67.66,1.17,162,0,0,66.68,66.17,0.91,0,0,0,66.51,66.51,0,1954,0,0,68.46,67.47,0.78,162,0,0,65.95,65.36,0.17,0,0,0,66.38,66.12,0,1954 "2009-03-16 08:15:00",13234,0,0,68.66,67.85,0.8,162,0,0,67.04,66.21,0.51,0,0,0,66.78,66.7,0,1954,0,0,68.66,67.76,0.833,162,0,0,66.76,66.16,0.57,0,0,0,66.65,66.61,0,1954,0,0,68.66,67.85,1.08,162,0,0,67.11,66.6,0.86,0,0,0,66.78,66.7,0,1954,0,0,68.66,67.66,0.6,162,0,0,66.36,65.76,0.17,0,0,0,66.51,66.51,0,1954 "2009-03-16 08:30:00",13235,0,0,68.85,68.23,0.66,162,0,0,67.09,66.8,0.76,0,0,0,67.07,67.07,0,1954,0,0,68.78,68.03,0.72,162,0,0,67.14,66.53,0.574,0,0,0,66.94,66.94,0,1954,0,0,68.85,68.23,0.9,162,0,0,67.54,66.86,1.06,0,0,0,67.07,67.07,0,1954,0,0,68.66,67.85,0.53,162,0,0,66.78,66.2,0.15,0,0,0,66.78,66.7,0,1954 "2009-03-16 08:45:00",13236,0,0,69.04,69.06,0.15,162,0,0,67.68,66.97,0.71,0,0,0,67.4,67.44,0.12,1954,0,0,69.03,68.35,0.656,162,0,0,67.51,66.91,0.607,0,0,0,67.22,67.27,0.063,1954,0,0,69.24,69.06,0.85,162,0,0,67.92,67.28,0.99,0,0,0,67.4,67.44,0.14,1954,0,0,68.85,68.23,0,162,0,0,67.11,66.5,0.17,0,0,0,67.07,67.07,0,1954 "2009-03-16 09:00:00",13237,0,0,68.05,71.61,3.78,162,0,0,67.94,67.37,0.6,0,0,0,67.54,67.82,0.26,1954,0,0,68.42,70.43,2.066,162,0,0,67.84,67.25,0.583,0,0,0,67.5,67.63,0.178,1954,0,0,69.04,71.61,3.78,162,0,0,68.25,67.57,1.06,0,0,0,67.54,67.82,0.28,1954,0,0,68.05,69.06,0.17,162,0,0,67.48,66.88,0.21,0,0,0,67.4,67.44,0.12,1954 "2009-03-16 09:15:00",13238,0,0,67.64,71.79,4.07,162,0,0,68.08,67.45,0.65,0,0,0,67.77,68.01,0.31,1954,0,0,68.03,71.34,3.255,162,0,0,68.06,67.43,0.591,0,0,0,67.7,67.93,0.272,1954,0,0,68.25,71.81,4.24,162,0,0,68.4,67.75,0.85,0,0,0,67.77,68.01,0.32,1954,0,0,67.64,70.98,2.38,162,0,0,67.79,67.15,0.18,0,0,0,67.54,67.82,0.24,1954 "2009-03-16 09:30:00",13239,0,0,68.05,70.96,3.04,162,0,0,68.38,67.39,0.86,0,0,0,67.83,68.19,0.36,1954,0,0,68.43,70.73,2.275,162,0,0,68.17,67.58,0.589,0,0,0,67.82,68.1,0.326,1954,0,0,68.86,71.79,4.03,162,0,0,68.45,67.89,0.97,0,0,0,67.83,68.19,0.37,1954,0,0,67.64,70.35,1.24,162,0,0,67.91,67.34,0.18,0,0,0,67.77,68.01,0.29,1954 "2009-03-16 09:45:00",13240,0,0,68.27,70.35,2.13,162,0,0,68.54,67.48,0.8,0,0,0,67.9,68.19,0.4,1954,0,0,68.79,70.1,1.308,162,0,0,68.26,67.64,0.596,0,0,0,67.85,68.19,0.381,1954,0,0,69.29,70.96,3.02,162,0,0,68.55,67.95,0.95,0,0,0,67.9,68.19,0.41,1954,0,0,68.05,69.73,0.25,162,0,0,68,67.39,0.18,0,0,0,67.83,68.19,0.35,1954 "2009-03-16 10:00:00",13241,0,0,68.31,70.27,2.1,162,0,0,68.16,67.81,0.34,0,0,0,67.9,68.37,0.45,1954,0,0,69.04,69.64,0.8,162,0,0,68.34,67.71,0.611,0,0,0,67.9,68.24,0.417,1954,0,0,69.49,70.35,2.1,162,0,0,68.63,68.02,1.02,0,0,0,67.9,68.37,0.45,1954,0,0,68.27,69.28,0,162,0,0,68.08,67.49,0.19,0,0,0,67.9,68.19,0.39,1954 "2009-03-16 10:15:00",13242,0,0,69.76,68.6,1.21,162,0,0,68.36,67.84,0.51,0,0,0,55.91,66.77,10.84,1954,0,0,69.21,69.39,1.181,162,0,0,68.45,67.82,0.605,0,0.011,0,62.95,67.64,4.7,1954,0,0,69.76,70.47,2.38,162,0,0,68.78,68.14,1.09,0,1,0,67.96,68.55,15.97,1954,0,0,68.11,68.6,0,162,0,0,68.18,67.53,0.18,0,0,0,50.06,65.9,0,1954 "2009-03-16 10:30:00",13243,0,0,69.15,68.41,0.68,162,0,0,67.78,67.5,0.31,0,0,0,26.51,68.18,41.56,1954,0,0,69.47,68.48,0.992,162,0,0,68.2,67.62,0.593,0,0.489,0,38.03,67.23,29.14,1954,0,0,69.76,68.6,1.23,162,0,0,68.69,68.02,1.04,0,10,0,56.93,68.38,49.03,1954,0,0,69.15,68.41,0.68,162,0,0,67.74,67.23,0.16,0,0,0,19.28,66.13,9.99,1954 "2009-03-16 10:45:00",13244,0,0,68.57,68.41,0,162,0,0,68.18,67.57,0.43,0,0,0,67.32,61.96,5.22,1954,0,0,68.81,68.41,0.329,162,0,0,68.04,67.43,0.571,0,0.539,0,43.07,66.93,25.04,1954,0,0,69.15,68.41,0.67,162,0,0,68.37,67.77,0.93,0,10,0,67.32,68.85,42.84,1954,0,0,68.57,68.41,0,162,0,0,67.74,67.17,0.1,0,0,0,25.38,60.79,0.21,1954 "2009-03-16 11:00:00",13245,0,0,68.38,68.78,0.48,162,0,0,68.3,67.73,0.65,0,0,0,86.1,62.85,23.15,1954,0,0,68.5,68.58,0.237,162,0,0,68.2,67.62,0.555,0,0.578,0,79.49,59.76,19.62,1954,0,0,68.57,68.78,0.48,162,0,0,68.46,67.93,0.99,0,7,0,87.4,62.85,27.38,1954,0,0,68.38,68.41,0,162,0,0,67.97,67.39,0.1,0,0,0,67.32,56.97,4.91,1954 "2009-03-16 11:15:00",13246,0,0,68.38,68.98,0.76,162,0,0,68.48,67.92,0.52,0,0,0,86,76.55,9.44,1954,0,0,68.38,68.84,0.635,162,0,0,68.35,67.8,0.538,0,0.417,0,85.7,69.37,16.26,1954,0,0,68.38,68.98,0.76,162,0,0,68.7,68.13,0.9,0,6,0,87.3,76.81,23.05,1954,0,0,68.38,68.78,0.47,162,0,0,68.09,67.53,0,0,0,0,84.6,62.85,9.44,1954 "2009-03-16 11:30:00",13247,0,0,68.38,69.16,0.91,162,0,0,68.62,68.31,0.73,0,2,0,90.6,80.5,10.02,1955,0,0,68.38,69.01,0.83,162,0,0,68.59,67.99,0.589,0,0.278,0,88.2,79.05,9.12,1954,0,0,68.38,69.16,0.92,162,0,0,68.93,68.37,0.99,0,3,0,92,81.7,10.54,1955,0,0,68.38,68.98,0.75,162,0,0,68.28,67.68,0.17,0,0,0,85.1,76.15,8.54,1954 "2009-03-16 11:45:00",13248,0,0,68.38,69.16,0.97,162,0,0,69.16,68.25,0.9,0,4,0,101.2,89.1,12.23,1955,0,0,68.38,69.16,0.941,162,0,0,68.84,68.22,0.617,0,0.717,0,96.8,84.2,12.59,1955,0,0,68.38,69.16,0.97,162,0,0,69.22,68.54,0.95,0,4,0,101.4,89.1,14.42,1955,0,0,68.38,69.16,0.9,162,0,0,68.55,67.9,0.17,0,0,0,91.4,80.9,10.37,1955 "2009-03-16 12:00:00",13249,0,0,68.38,69.35,0.94,162,0,0,69.19,68.51,0.75,0,0,0,103.2,92,11.19,1955,0,0,68.38,69.32,0.949,162,0,0,69.11,68.46,0.649,0,0.556,0,101.2,90,11.22,1955,0,0,68.38,69.35,0.97,162,0,0,69.53,68.8,1.13,0,4,0,103.8,93.1,13.37,1955,0,0,68.38,69.16,0.93,162,0,0,68.77,68.16,0.22,0,0,0,99.8,87.4,9.1,1955 "2009-03-16 12:15:00",13250,0,0,68.56,69.54,0.91,162,0,0,69.38,69.02,0.68,0,0,0,103.9,93.4,10.69,1955,0,0,68.48,69.44,0.931,162,0,0,69.36,68.69,0.663,0,0.522,0,103,92.1,10.9,1955,0,0,68.56,69.54,0.96,162,0,0,69.72,69.02,1.06,0,4,0,104.6,94.4,12.16,1955,0,0,68.38,69.35,0.91,162,0,0,69,68.39,0.24,0,0,0,101.4,90.5,8.47,1955 "2009-03-16 12:30:00",13251,0,0,68.75,69.54,0.78,162,0,0,69.45,68.82,0.81,0,3,0,106.6,97.1,9.53,1955,0,0,68.68,69.54,0.854,162,0,0,69.59,68.85,0.691,0,0.728,0,105.8,94.1,11.74,1955,0,0,68.75,69.54,0.92,162,0,0,69.91,69.19,1.09,0,4,0,108.4,97.1,12.85,1955,0,0,68.56,69.54,0.77,162,0,0,69.26,68.57,0.29,0,0,0,102.6,92.3,9.28,1955 "2009-03-16 12:45:00",13252,0,0,69.13,69.73,0.69,162,0,0,69.81,69.32,0.96,0,0,0,106.6,96.3,10.37,1955,0,0,68.93,69.69,0.743,162,0,0,69.76,69.03,0.703,0,0.611,0,107.1,96.6,10.48,1955,0,0,69.13,69.73,0.79,162,0,0,70.09,69.36,1.07,0,4,0,109.2,98.7,11.64,1955,0,0,68.75,69.54,0.69,162,0,0,69.47,68.74,0.27,0,0,0,105,94.8,7.23,1955 "2009-03-16 13:00:00",13253,0,0,69.32,69.91,0.62,162,0,0,69.92,69.38,0.85,0,0,0,107.1,101.1,6.14,1956,0,0,69.2,69.86,0.636,162,0,0,69.94,69.22,0.727,0,0.867,0,107.6,98.9,8.77,1956,0,0,69.32,69.91,0.71,162,0,0,70.24,69.52,1.06,0,4,0,111.8,101.5,12.2,1956,0,0,69.13,69.73,0.59,162,0,0,69.64,68.94,0.31,0,0,0,105.6,95.9,6.14,1955 "2009-03-16 13:15:00",13254,0,0,69.51,70.1,0.71,162,0,0,70.32,69.45,0.72,0,0,0,104.6,100,4.67,1956,0,0,69.36,70.06,0.697,162,0,0,70.15,69.39,0.755,0,0.572,0,106.2,100.8,5.465,1956,0,0,69.51,70.1,0.73,162,0,0,70.46,69.71,1.07,0,3,0,112.4,102.3,10.65,1956,0,0,69.32,69.91,0.61,162,0,0,69.81,69.1,0.35,0,0,0,102.7,99.5,2.89,1956 "2009-03-16 13:30:00",13255,0,0,69.7,70.29,0.65,162,0,0,70.4,69.73,0.64,0,0,0,104.1,97.8,6.35,1956,0,0,69.57,70.26,0.667,162,0,0,70.3,69.55,0.748,0,0.494,0,105.9,99.8,6.118,1956,0,0,69.7,70.29,0.72,162,0,0,70.65,69.81,1.06,0,3,0,111.3,101.2,10.21,1956,0,0,69.51,70.1,0.62,162,0,0,70.01,69.24,0.34,0,0,0,103.3,97.8,3.98,1956 "2009-03-16 13:45:00",13256,0,0,69.89,70.48,0.59,162,0,0,70.79,69.94,0.84,0,0,0,107.1,98.2,8.86,1956,0,0,69.77,70.42,0.643,162,0,0,70.55,69.77,0.739,0,0.583,0,106,98.1,7.928,1956,0,0,69.89,70.48,0.68,162,0,0,70.95,70.21,1.06,0,3,0,109.2,100.4,10.38,1956,0,0,69.7,70.29,0.59,162,0,0,70.16,69.42,0.31,0,0,0,104.1,96.6,4.28,1956 "2009-03-16 14:00:00",13257,0,0,70.46,71.05,0.5,162,0,0,71.46,70.84,0.42,0,0,0,103.1,96,7.01,1956,0,0,70.22,70.77,0.538,162,0,0,71.04,70.42,0.639,0,0.361,0,104.9,96.8,8.06,1956,0,0,70.46,71.05,0.59,162,0,0,71.51,71.03,0.95,0,3,0,107.9,98.9,9.55,1956,0,0,69.89,70.48,0.5,162,0,0,70.66,69.88,0.16,0,0,0,101.4,95.4,4.01,1956 "2009-03-16 14:15:00",13258,0,0,73.61,69.98,3.79,162,0,0,71.68,71.57,0.09,0,0,0,104.8,94.9,10.02,1957,0,0,71.91,70.74,1.663,162,0,0,71.69,71.16,0.524,0,0.483,0,104.9,95.3,9.6,1956,0,0,73.61,71.23,3.79,162,0,0,72.17,71.59,0.81,0,3,0,107.2,97.1,11.11,1957,0,0,70.46,69.98,0,162,0,0,71.19,70.64,0.09,0,0,0,102.3,93.9,5.6,1956 "2009-03-16 14:30:00",13259,0,0,73.21,69.79,3.31,162,0,0,71.93,71.37,0.35,0,0,0,104.2,94.2,10.11,1957,0,0,73.52,69.82,3.698,162,0,0,71.95,71.33,0.591,0,0.472,0,104.8,95.3,9.55,1957,0,0,73.61,69.98,3.9,162,0,0,72.25,71.63,0.91,0,3,0,107,97,10.89,1957,0,0,73.21,69.79,3.31,162,0,0,71.7,71.11,0.11,0,0,0,102.6,94.2,6.06,1957 "2009-03-16 14:45:00",13260,0,0,72.62,70.17,2.25,162,0,0,72.09,71.26,0.64,0,0,0,102.4,93.9,8.54,1957,0,0,72.95,69.95,2.796,162,0,0,72,71.28,0.699,0,0.439,0,104.3,95.1,9.19,1957,0,0,73.21,70.17,3.3,162,0,0,72.29,71.57,0.97,0,3,0,106.1,96.8,10.11,1957,0,0,72.62,69.79,2.25,162,0,0,71.77,71.06,0.29,0,0,0,102.4,93.9,6.49,1957 "2009-03-16 15:00:00",13261,0,0,72.43,70.75,1.38,162,0,0,72.06,71.4,0.78,0,0,0,101.2,92.7,8.4,1957,0,0,72.56,70.55,1.792,162,0,0,72.09,71.35,0.703,0,0.35,0,102.1,94.2,7.946,1957,0,0,72.62,70.75,2.25,162,0,0,72.42,71.65,0.97,0,3,0,104,96.3,8.67,1957,0,0,72.43,70.17,1.38,162,0,0,71.78,71.06,0.29,0,0,0,100.7,92.7,5.44,1957 "2009-03-16 15:15:00",13262,0,0,72.04,70.94,0.86,162,0,0,72.18,71.3,0.86,0,0,0,100.5,92.5,8.08,1957,0,0,72.17,70.91,1.088,162,0,0,72.11,71.35,0.747,0,0.406,0,101.8,92.8,9,1957,0,0,72.43,70.94,1.37,162,0,0,72.42,71.63,1.01,0,3,0,103.5,94.4,10.07,1957,0,0,72.04,70.75,0.86,162,0,0,71.85,71.07,0.28,0,0,0,100.2,91.6,6.21,1957 "2009-03-16 15:30:00",13263,0,0,71.86,71.31,0.34,162,0,0,71.96,71.29,0.5,0,0,0,98.7,90.6,8.06,1957,0,0,71.92,71.1,0.587,162,0,0,72.05,71.33,0.689,0,0.233,0,99.7,92,7.755,1957,0,0,72.04,71.31,0.86,162,0,0,72.33,71.62,0.99,0,2,0,100.8,93.8,8.3,1957,0,0,71.86,70.94,0.33,162,0,0,71.82,71.07,0.25,0,0,0,98.7,90.6,5.42,1957 "2009-03-16 15:45:00",13264,0,0,71.66,71.5,0,162,0,0,71.9,71.04,0.74,0,0,0,101.7,92.1,9.72,1957,0,0,71.68,71.37,0.108,162,0,0,71.93,71.19,0.72,0,0.417,0,100.8,91.1,9.75,1957,0,0,71.86,71.5,0.33,162,0,0,72.25,71.51,1.02,0,3,0,103,92.4,11.2,1957,0,0,71.66,71.31,0,162,0,0,71.67,70.96,0.26,0,0,0,98.5,89.9,6.4,1957 "2009-03-16 16:00:00",13265,0,0,71.46,71.69,0.29,162,0,0,71.79,71,0.77,0,0,0,94.4,89.5,4.92,1957,0,0,71.55,71.52,0.156,162,0,0,71.81,71.08,0.713,0,0.161,0,97.8,90.7,7.053,1957,0,0,71.66,71.69,0.29,162,0,0,72.16,71.42,1.01,0,3,0,101.6,92.4,9.88,1957,0,0,71.46,71.5,0,162,0,0,71.51,70.77,0.25,0,0,0,94.4,89.5,4.31,1957 "2009-03-16 16:15:00",13266,0,0,71.46,71.69,0.34,162,0,0,71.61,71.09,0.41,0,0,0,87.6,88,0.37,1957,0,0,71.46,71.69,0.309,162,0,0,71.7,70.96,0.734,0,0.033,0,90.6,89.1,1.549,1957,0,0,71.46,71.69,0.35,162,0,0,72.03,71.23,0.99,0,1,0,95.4,91.5,5.15,1957,0,0,71.46,71.69,0.29,162,0,0,71.43,70.7,0.27,0,0,0,87.6,87.5,0.18,1957 "2009-03-16 16:30:00",13267,0,0,71.46,71.69,0.21,162,0,0,71.65,70.88,0.71,0,0,0,83.9,84.9,0.96,1957,0,0,71.46,71.69,0.321,162,0,0,71.67,70.96,0.693,0,0,0,85.2,86.2,0.965,1957,0,0,71.46,71.69,0.38,162,0,0,71.95,71.21,0.97,0,0,0,87.6,88,1.6,1957,0,0,71.46,71.69,0.21,162,0,0,71.44,70.71,0.25,0,0,0,83.1,84.5,0.18,1957 "2009-03-16 16:45:00",13268,0,0,71.27,71.29,0,162,0,0,71.4,70.52,0.64,0,0,0,77.06,82,4.71,1957,0,0,71.37,71.46,0.058,162,0,0,71.42,70.76,0.632,0,0.017,0,79.63,83.2,3.501,1957,0,0,71.46,71.69,0.22,162,0,0,71.85,71.14,0.9,0,1,0,83.9,85.3,5.27,1957,0,0,71.27,71.29,0,162,0,0,71.12,70.49,0.19,0,0,0,77.06,82,0.88,1957 "2009-03-16 17:00:00",13269,0,0,71.27,71.1,0,162,0,0,71.21,70.42,0.72,0,0,0,72.07,79.86,7.59,1957,0,0,71.27,71.19,0,162,0,0,71.21,70.57,0.633,0,0.039,0,75.71,80.6,4.775,1957,0,0,71.27,71.29,0,162,0,0,71.55,70.88,0.9,0,2,0,77.06,81.8,7.93,1957,0,0,71.27,71.1,0,162,0,0,70.95,70.27,0.23,0,0,0,72.07,79.56,3.52,1957 "2009-03-16 17:15:00",13270,0,0,71.49,70.91,0.81,162,0,0,71.07,70.39,0.74,0,0,0,72.18,77.6,5.22,1957,0,0,71.21,71.08,0.088,162,0,0,71.06,70.47,0.577,0,0,0,72.25,78.56,6.202,1957,0,0,71.49,71.1,0.81,162,0,0,71.43,70.78,0.88,0,0,0,72.34,79.64,7.55,1957,0,0,71.08,70.91,0,162,0,0,70.75,70.17,0.22,0,0,0,72.07,77.6,5.21,1957 "2009-03-16 17:30:00",13271,0,0,74.32,68.66,5.7,162,0,0,70.02,69.68,0.45,0,0,0,71.5,75.61,3.97,1957,0,0,73.27,69.59,3.823,162,0,0,70.59,70.04,0.539,0,0,0,71.88,76.52,4.564,1957,0,0,74.32,70.91,5.81,162,0,0,71.25,70.63,0.84,0,0,0,72.18,77.4,5.19,1957,0,0,71.49,68.66,0.82,162,0,0,70.02,69.53,0.13,0,0,0,71.5,75.61,3.97,1957 "2009-03-16 17:45:00",13272,0,0,73.5,68.45,5.06,162,0,0,70.31,69.49,0.12,0,0,0,71.15,74.24,2.92,1957,0,0,73.86,68.51,5.363,162,0,0,70.18,69.67,0.505,0,0,0,71.34,74.83,3.401,1957,0,0,74.32,68.66,5.74,162,0,0,70.51,70,0.77,0,0,0,71.5,75.61,3.98,1957,0,0,73.5,68.45,4.98,162,0,0,69.89,69.42,0.12,0,0,0,71.15,74.24,2.92,1957 "2009-03-16 18:00:00",13273,0,0,72.68,68.44,4.19,162,0,0,70.07,69.71,0.09,0,0,0,70.77,73.06,2.24,1957,0,0,72.93,68.48,4.392,162,0,0,70.07,69.59,0.465,0,0,0,70.99,73.61,2.545,1957,0,0,73.5,68.64,5.03,162,0,0,70.43,70.02,0.96,0,0,0,71.15,74.24,2.94,1957,0,0,72.68,68.44,3.93,162,0,0,69.78,69.29,0,0,0,0,70.77,73.06,2.23,1957 "2009-03-16 18:15:00",13274,0,0,72.06,68.45,3.66,162,0,0,70.1,70.22,0.26,0,0,0,70.4,72.27,1.79,1957,0,0,72.28,68.49,3.752,162,0,0,70.16,70.03,0.161,0,0,0,70.6,72.65,1.985,1957,0,0,72.68,68.64,4.19,162,0,0,70.48,70.39,0.58,0,0,0,70.77,73.06,2.23,1957,0,0,72.06,68.44,3.27,162,0,0,69.84,69.62,0,0,0,0,70.4,72.27,1.78,1957 "2009-03-16 18:30:00",13275,0,0,71.66,68.87,3.09,162,0,0,70.29,69.99,0.47,0,0,0,70.25,71.69,1.39,1957,0,0,71.82,68.71,3.038,162,0,0,70.29,70.04,0.242,0,0,0,70.33,71.99,1.578,1957,0,0,72.06,68.87,3.66,162,0,0,70.59,70.39,0.62,0,0,0,70.4,72.27,1.81,1957,0,0,71.66,68.45,2.52,162,0,0,70.05,69.78,0,0,0,0,70.25,71.69,1.39,1957 "2009-03-16 18:45:00",13276,0,0,71.07,68.87,2.24,162,0,0,70.17,69.62,0.54,0,0,0,70.18,71.49,1.18,1957,0,0,71.54,69.06,2.478,162,0,0,70.36,69.99,0.338,0,0,0,70.25,71.63,1.273,1957,0,0,71.66,69.28,3.11,162,0,0,70.66,70.36,0.74,0,0,0,70.25,71.69,1.39,1957,0,0,71.07,68.87,1.9,162,0,0,70.07,69.62,0,0,0,0,70.18,71.49,1.16,1957 "2009-03-16 19:00:00",13277,0,0,71.25,68.48,2.79,162,0,0,70.01,69.42,0.17,0,0,0,69.91,71.1,1.04,1957,0,0,71.04,68.57,2.519,162,0,0,69.8,69.42,0.355,0,0,0,69.98,71.19,1.127,1957,0,0,71.25,68.87,2.93,162,0,0,70.17,69.83,0.84,0,0,0,70.18,71.49,1.19,1957,0,0,70.87,68.48,2.21,162,0,0,69.51,69.12,0,0,0,0,69.91,71.1,1.04,1957 "2009-03-16 19:15:00",13278,0,0,71.44,69.07,2.39,162,0,0,70.23,69.68,0.48,0,0,0,69.99,70.92,0.94,1957,0,0,71.39,68.69,2.573,162,0,0,70.09,69.61,0.456,0,0,0,69.92,70.95,0.99,1957,0,0,71.44,69.07,2.87,162,0,0,70.46,69.91,0.81,0,0,0,69.99,71.1,1.07,1957,0,0,71.25,68.48,2.2,162,0,0,69.72,69.33,0,0,0,0,69.91,70.92,0.91,1957 "2009-03-16 19:30:00",13279,0,0,71.44,69.69,1.71,162,0,0,70.19,69.94,0.75,0,0,0,70.06,70.92,0.86,1957,0,0,71.44,69.33,2.058,162,0,0,70.26,69.74,0.519,0,0,0,70.02,70.92,0.896,1957,0,0,71.44,69.69,2.43,162,0,0,70.59,70.04,0.8,0,0,0,70.06,70.92,0.95,1957,0,0,71.44,69.07,1.71,162,0,0,69.98,69.47,0.12,0,0,0,69.99,70.92,0.84,1957 "2009-03-16 19:45:00",13280,0,0,71.84,69.88,2.08,162,0,0,70.41,69.94,0.46,0,0,0,70.27,70.92,0.75,1957,0,0,71.62,69.81,1.758,162,0,0,70.39,69.84,0.536,0,0,0,70.19,70.92,0.775,1957,0,0,71.84,69.88,2.1,162,0,0,70.69,70.13,0.8,0,0,0,70.27,70.92,0.88,1957,0,0,71.44,69.69,1.43,162,0,0,70.13,69.6,0.2,0,0,0,70.06,70.92,0.71,1957 "2009-03-16 20:00:00",13281,0,0,71.84,70.08,1.85,162,0,0,70.56,69.93,0.47,0,0,0,70.42,71.11,0.7,1957,0,0,71.84,69.93,1.851,162,0,0,70.48,69.92,0.537,0,0,0,70.37,71.02,0.708,1957,0,0,71.84,70.08,2.08,162,0,0,70.77,70.2,0.8,0,0,0,70.49,71.11,0.78,1957,0,0,71.84,69.88,1.68,162,0,0,70.21,69.68,0.15,0,0,0,70.27,70.92,0.59,1957 "2009-03-16 20:15:00",13282,0,0,71.84,70.28,1.52,162,0,0,70.53,69.9,0.6,0,0,0,70.56,71.11,0.66,1957,0,0,71.84,70.19,1.669,162,0,0,70.52,69.96,0.532,0,0,0,70.49,71.11,0.666,1957,0,0,71.84,70.28,1.85,162,0,0,70.85,70.27,0.8,0,0,0,70.56,71.11,0.73,1957,0,0,71.84,70.08,1.47,162,0,0,70.27,69.72,0.18,0,0,0,70.42,71.11,0.59,1957 "2009-03-16 20:30:00",13283,0,0,71.84,70.47,1.3,162,0,0,70.39,69.98,0.39,0,0,0,70.67,71.3,0.6,1957,0,0,71.84,70.41,1.361,162,0,0,70.56,70.02,0.527,0,0,0,70.61,71.16,0.626,1957,0,0,71.84,70.47,1.53,162,0,0,70.87,70.31,0.79,0,0,0,70.67,71.3,0.7,1957,0,0,71.84,70.28,1.16,162,0,0,70.33,69.76,0.18,0,0,0,70.56,71.11,0.56,1957 "2009-03-16 20:45:00",13284,0,0,71.84,70.66,1.15,162,0,0,70.56,69.98,0.53,0,0,0,70.67,71.3,0.62,1957,0,0,71.84,70.48,1.338,162,0,0,70.54,70,0.532,0,0,0,70.67,71.3,0.602,1957,0,0,71.84,70.66,1.5,162,0,0,70.82,70.29,0.78,0,0,0,70.67,71.3,0.64,1957,0,0,71.84,70.47,1.15,162,0,0,70.31,69.81,0,0,0,0,70.67,71.3,0.56,1957 "2009-03-16 21:00:00",13285,0,0,71.84,70.85,1.06,162,0,0,70.5,69.95,0.57,0,0,0,70.73,71.3,0.59,1957,0,0,71.84,70.68,1.136,162,0,0,70.52,70,0.494,0,0,0,70.71,71.3,0.575,1957,0,0,71.84,70.85,1.31,162,0,0,70.82,70.27,0.77,0,0,0,70.73,71.3,0.64,1957,0,0,71.84,70.66,0.95,162,0,0,70.27,69.76,0,0,0,0,70.67,71.3,0.51,1957 "2009-03-16 21:15:00",13286,0,0,71.84,70.85,0.89,162,0,0,70.51,69.88,0.68,0,0,0,70.67,71.3,0.56,1957,0,0,71.84,70.85,0.913,162,0,0,70.49,69.98,0.498,0,0,0,70.69,71.3,0.586,1957,0,0,71.84,70.85,1.09,162,0,0,70.78,70.25,0.78,0,0,0,70.73,71.3,0.61,1957,0,0,71.84,70.85,0.75,162,0,0,70.24,69.76,0,0,0,0,70.67,71.3,0.54,1957 "2009-03-16 21:30:00",13287,0,0,71.84,71.04,0.51,162,0,0,70.53,69.96,0.54,0,0,0,70.67,71.3,0.57,1957,0,0,71.84,70.97,0.69,162,0,0,70.51,69.99,0.514,0,0,0,70.67,71.3,0.568,1957,0,0,71.84,71.04,0.88,162,0,0,70.79,70.25,0.77,0,0,0,70.67,71.3,0.6,1957,0,0,71.84,70.85,0.51,162,0,0,70.27,69.74,0.16,0,0,0,70.67,71.3,0.53,1957 "2009-03-16 21:45:00",13288,0,0,71.43,71.65,0.44,162,0,0,70.76,70,0.56,0,0,0,70.75,71.3,0.54,1957,0,0,71.67,71.29,0.424,162,0,0,70.5,69.99,0.497,0,0,0,70.72,71.3,0.532,1957,0,0,71.84,71.65,0.69,162,0,0,70.8,70.23,0.76,0,0,0,70.75,71.3,0.59,1957,0,0,71.43,71.04,0,162,0,0,70.27,69.74,0.09,0,0,0,70.67,71.3,0.49,1957 "2009-03-16 22:00:00",13289,0,0,71.43,71.65,0.23,162,0,0,70.7,70.1,0.65,0,0,0,70.74,71.3,0.5,1957,0,0,71.43,71.65,0.225,162,0,0,70.52,69.99,0.513,0,0,0,70.72,71.3,0.53,1957,0,0,71.43,71.65,0.44,162,0,0,70.82,70.27,0.77,0,0,0,70.75,71.3,0.57,1957,0,0,71.43,71.65,0.09,162,0,0,70.27,69.78,0,0,0,0,70.68,71.3,0.5,1957 "2009-03-16 22:15:00",13290,0,0,71.43,71.65,0,162,0,0,70.53,69.89,0.65,0,0,0,70.74,71.3,0.54,1957,0,0,71.43,71.65,0.093,162,0,0,70.54,70.03,0.509,0,0,0,70.74,71.3,0.542,1957,0,0,71.43,71.65,0.26,162,0,0,70.83,70.29,0.77,0,0,0,70.74,71.3,0.57,1957,0,0,71.43,71.65,0,162,0,0,70.33,69.81,0.12,0,0,0,70.74,71.3,0.51,1957 "2009-03-16 22:30:00",13291,0,0,71.43,71.65,0,162,0,0,70.69,70.1,0.64,0,0,0,70.74,71.3,0.56,1957,0,0,71.43,71.65,0.06,162,0,0,70.58,70.05,0.526,0,0,0,70.74,71.3,0.546,1957,0,0,71.43,71.65,0.19,162,0,0,70.9,70.35,0.8,0,0,0,70.74,71.3,0.58,1957,0,0,71.43,71.65,0,162,0,0,70.33,69.84,0.16,0,0,0,70.74,71.3,0.5,1957 "2009-03-16 22:45:00",13292,0,0,71.43,71.65,0.13,162,0,0,70.71,70,0.42,0,0,0,70.74,71.3,0.57,1957,0,0,71.43,71.65,0.062,162,0,0,70.51,70,0.495,0,0,0,70.74,71.3,0.546,1957,0,0,71.43,71.65,0.16,162,0,0,70.83,70.3,0.77,0,0,0,70.74,71.3,0.59,1957,0,0,71.43,71.65,0,162,0,0,70.24,69.75,0,0,0,0,70.74,71.3,0.51,1957 "2009-03-16 23:00:00",13293,0,0,71.43,71.44,0,162,0,0,70.14,69.66,0.47,0,0,0,70.6,71.3,0.55,1957,0,0,71.43,71.65,0.044,162,0,0,70.34,69.9,0.431,0,0,0,70.65,71.3,0.564,1957,0,0,71.43,71.65,0.15,162,0,0,70.7,70.16,0.71,0,0,0,70.74,71.3,0.6,1957,0,0,71.43,71.44,0,162,0,0,70.06,69.66,0,0,0,0,70.6,71.3,0.53,1957 "2009-03-16 23:15:00",13294,0,0,71.43,71.44,0.16,162,0,0,69.88,69.45,0.22,0,0,0,70.41,71.11,0.61,1957,0,0,71.43,71.44,0.031,162,0,0,70.12,69.72,0.368,0,0,0,70.53,71.18,0.573,1957,0,0,71.43,71.44,0.17,162,0,0,70.53,70.05,0.67,0,0,0,70.6,71.3,0.62,1957,0,0,71.43,71.44,0,162,0,0,69.8,69.45,0,0,0,0,70.41,71.11,0.51,1957 "2009-03-16 23:30:00",13295,0,0,71.43,71.44,0.18,162,0,0,69.72,69.32,0.25,0,0,0,70.2,70.92,0.67,1957,0,0,71.43,71.44,0.156,162,0,0,69.86,69.55,0.312,0,0,0,70.32,71.05,0.633,1957,0,0,71.43,71.44,0.26,162,0,0,70.24,69.84,0.57,0,0,0,70.41,71.11,0.67,1957,0,0,71.43,71.44,0,162,0,0,69.52,69.25,0,0,0,0,70.2,70.92,0.59,1957 "2009-03-16 23:45:00",13296,0,0,71.23,71.44,0.19,162,0,0,69.25,69.25,0.1,0,0,0,70.01,70.74,0.65,1957,0,0,71.33,71.44,0.187,162,0,0,69.54,69.27,0.242,0,0,0,70.1,70.84,0.663,1957,0,0,71.43,71.44,0.27,162,0,0,69.94,69.61,0.47,0,0,0,70.2,70.92,0.7,1957,0,0,71.23,71.44,0.1,162,0,0,69.23,68.93,0,0,0,0,70.01,70.74,0.64,1957 "2009-03-17 00:00:00",13297,0,0,71.03,71.44,0.46,162,0,0,68.92,69.04,0,0,0,0,69.69,70.37,0.66,1957,0,0,71.16,71.44,0.302,162,0,0,69.18,68.97,0.203,0,0,0,69.85,70.58,0.655,1957,0,0,71.23,71.44,0.46,162,0,0,69.57,69.34,0.44,0,0,0,70.01,70.74,0.68,1957,0,0,71.03,71.44,0.19,162,0,0,68.78,68.67,0,0,0,0,69.69,70.37,0.63,1957 "2009-03-17 00:15:00",13298,0,0,70.83,71.04,0.27,162,0,0,68.74,68.57,0.09,0,0,0,69.41,70.18,0.66,1957,0,0,70.94,71.36,0.382,162,0,0,68.82,68.64,0.178,0,0,0,69.58,70.3,0.654,1957,0,0,71.03,71.44,0.48,162,0,0,69.23,69.06,0.41,0,0,0,69.69,70.37,0.68,1957,0,0,70.83,71.04,0.27,162,0,0,68.48,68.36,0,0,0,0,69.41,70.18,0.64,1957 "2009-03-17 00:30:00",13299,0,0,70.43,70.64,0.16,162,0,0,68.04,68.18,0.13,0,0,0,69.13,69.81,0.57,1957,0,0,70.6,70.87,0.239,162,0,0,68.43,68.26,0.17,0,0,0,69.29,69.98,0.614,1957,0,0,70.83,71.04,0.37,162,0,0,68.8,68.63,0.44,0,0,0,69.41,70.18,0.67,1957,0,0,70.43,70.64,0.1,162,0,0,68.04,67.89,0,0,0,0,69.13,69.81,0.56,1957 "2009-03-17 00:45:00",13300,0,0,69.24,71.1,1.95,162,0,0,67.89,67.75,0.1,0,0,0,68.71,69.44,0.57,1957,0,0,69.76,70.95,1.287,162,0,0,68.04,67.89,0.158,0,0,0,68.94,69.59,0.571,1957,0,0,70.43,71.3,2.24,162,0,0,68.46,68.3,0.41,0,0,0,69.13,69.81,0.59,1957,0,0,69.24,70.45,0,162,0,0,67.67,67.52,0,0,0,0,68.71,69.44,0.55,1957 "2009-03-17 01:00:00",13301,0,0,68.63,70.91,2.25,162,0,0,67.67,67.32,0.19,0,0,0,68.41,69.08,0.56,1957,0,0,68.94,70.81,1.865,162,0,0,67.77,67.61,0.17,0,0,0,68.56,69.2,0.559,1957,0,0,69.24,71.1,2.31,162,0,0,68.09,67.89,0.41,0,0,0,68.71,69.44,0.59,1957,0,0,68.63,70.51,1.47,162,0,0,67.5,67.3,0,0,0,0,68.41,69.08,0.54,1957 "2009-03-17 01:15:00",13302,0,0,68.43,70.11,1.84,162,0,0,67.27,67.16,0.27,0,0,0,68.18,68.7,0.54,1957,0,0,68.57,70.51,1.918,162,0,0,67.53,67.36,0.164,0,0,0,68.28,68.92,0.542,1957,0,0,68.63,70.91,2.49,162,0,0,67.88,67.69,0.41,0,0,0,68.41,69.08,0.56,1957,0,0,68.43,70.11,1.33,162,0,0,67.21,67.08,0,0,0,0,68.18,68.7,0.52,1957 "2009-03-17 01:30:00",13303,0,0,68.84,69.34,0.56,162,0,0,67.17,66.81,0.26,0,0,0,67.95,68.51,0.51,1957,0,0,68.59,69.78,1.105,162,0,0,67.25,67.06,0.181,0,0,0,68.05,68.63,0.522,1957,0,0,68.84,70.11,1.87,162,0,0,67.65,67.38,0.41,0,0,0,68.18,68.7,0.56,1957,0,0,68.43,69.34,0.44,162,0,0,66.91,66.77,0,0,0,0,67.95,68.51,0.5,1957 "2009-03-17 01:45:00",13304,0,0,68.65,69.11,0.13,162,0,0,66.79,66.84,0.35,0,0,0,67.65,68.32,0.52,1957,0,0,68.58,69.28,0.655,162,0,0,66.99,66.82,0.161,0,0,0,67.76,68.38,0.52,1957,0,0,68.84,69.54,1.18,162,0,0,67.3,67.13,0.44,0,0,0,67.86,68.51,0.54,1957,0,0,68.44,69.11,0.13,162,0,0,66.7,66.51,0,0,0,0,67.65,68.32,0.5,1957 "2009-03-17 02:00:00",13305,0,0,68.67,69.13,0.29,162,0,0,66.91,66.53,0.36,0,0,0,67.5,68.14,0.54,1957,0,0,68.74,69.04,0.302,162,0,0,66.9,66.69,0.194,0,0,0,67.54,68.15,0.539,1957,0,0,68.86,69.13,0.74,162,0,0,67.2,66.96,0.48,0,0,0,67.65,68.32,0.56,1957,0,0,68.65,68.93,0,162,0,0,66.64,66.47,0,0,0,0,67.5,68.14,0.5,1957 "2009-03-17 02:15:00",13306,0,0,68.86,69.13,0.44,162,0,0,66.79,66.52,0,0,0,0,67.35,67.95,0.53,1957,0,0,69,69.04,0.208,162,0,0,66.81,66.59,0.202,0,0,0,67.46,68.06,0.519,1957,0,0,69.07,69.14,0.5,162,0,0,67.11,66.87,0.45,0,0,0,67.5,68.14,0.55,1957,0,0,68.67,68.94,0,162,0,0,66.5,66.34,0,0,0,0,67.35,67.95,0.49,1957 "2009-03-17 02:30:00",13307,0,0,69.25,68.94,0.21,162,0,0,66.68,66.49,0,0,0,0,67.28,67.76,0.5,1957,0,0,69.12,69.09,0.275,162,0,0,66.62,66.43,0.185,0,0,0,67.31,67.94,0.521,1957,0,0,69.25,69.33,0.49,162,0,0,66.95,66.72,0.44,0,0,0,67.35,67.95,0.56,1957,0,0,68.86,68.93,0,162,0,0,66.37,66.23,0,0,0,0,67.28,67.76,0.5,1957 "2009-03-17 02:45:00",13308,0,0,68.84,68.73,0.38,162,0,0,66.35,66.33,0,0,0,0,67.06,67.57,0.55,1957,0,0,68.9,68.93,0.232,162,0,0,66.5,66.29,0.218,0,0,0,67.15,67.76,0.535,1957,0,0,69.25,69.14,0.44,162,0,0,66.79,66.62,0.51,0,0,0,67.28,67.76,0.57,1957,0,0,68.64,68.73,0,162,0,0,66.23,66.05,0,0,0,0,67.06,67.57,0.5,1957 "2009-03-17 03:00:00",13309,0,0,69.49,67.91,1.8,162,0,0,66.17,66.1,0,0,0,0,66.77,67.38,0.56,1957,0,0,69.06,68.38,0.784,162,0,0,66.38,66.18,0.2,0,0,0,66.91,67.52,0.549,1957,0,0,69.49,68.73,1.8,162,0,0,66.67,66.45,0.49,0,0,0,67.06,67.57,0.57,1957,0,0,68.64,67.91,0,162,0,0,66.1,65.91,0,0,0,0,66.77,67.38,0.53,1957 "2009-03-17 03:15:00",13310,0,0,69.29,67.51,1.91,162,0,0,66,65.87,0.11,0,0,0,66.63,67.18,0.5,1957,0,0,69.39,67.59,1.817,162,0,0,66.17,65.96,0.199,0,0,0,66.7,67.31,0.529,1957,0,0,69.49,67.91,1.93,162,0,0,66.52,66.34,0.59,0,0,0,66.77,67.38,0.56,1957,0,0,69.29,67.51,1.69,162,0,0,65.84,65.67,0,0,0,0,66.63,67.18,0.5,1957 "2009-03-17 03:30:00",13311,0,0,68.9,67.12,1.66,162,0,0,65.93,65.81,0,0,0,0,66.42,66.99,0.54,1957,0,0,69.02,67.34,1.721,162,0,0,65.97,65.79,0.189,0,0,0,66.56,67.16,0.52,1957,0,0,69.29,67.51,1.92,162,0,0,66.28,66.11,0.53,0,0,0,66.63,67.18,0.55,1957,0,0,68.9,67.12,1.53,162,0,0,65.71,65.49,0,0,0,0,66.42,66.99,0.49,1957 "2009-03-17 03:45:00",13312,0,0,68.5,67.12,1.36,162,0,0,65.98,65.52,0.45,0,0,0,66.26,66.99,0.56,1957,0,0,68.6,67.12,1.402,162,0,0,65.86,65.65,0.229,0,0,0,66.36,66.99,0.548,1957,0,0,68.9,67.12,1.65,162,0,0,66.16,65.91,0.63,0,0,0,66.42,66.99,0.57,1957,0,0,68.5,67.12,1.21,162,0,0,65.63,65.4,0,0,0,0,66.26,66.99,0.53,1957 "2009-03-17 04:00:00",13313,0,0,69.52,66.3,3.32,162,0,0,65.56,65.31,0.24,0,0,0,66.1,66.8,0.58,1957,0,0,68.95,66.7,2.311,162,0,0,65.72,65.52,0.211,0,0,0,66.17,66.82,0.571,1957,0,0,69.52,67.12,3.32,162,0,0,66.03,65.82,0.59,0,0,0,66.26,66.99,0.6,1957,0,0,68.5,66.3,1.22,162,0,0,65.45,65.26,0,0,0,0,66.1,66.8,0.55,1957 "2009-03-17 04:15:00",13314,0,0,68.9,66.5,2.33,162,0,0,65.53,65.27,0.34,0,0,0,65.96,66.61,0.56,1957,0,0,69.32,66.34,2.904,162,0,0,65.56,65.35,0.21,0,0,0,66.06,66.68,0.559,1957,0,0,69.71,66.5,3.59,162,0,0,65.84,65.65,0.67,0,0,0,66.1,66.8,0.59,1957,0,0,68.9,66.3,2.24,162,0,0,65.29,65.13,0,0,0,0,65.96,66.61,0.53,1957 "2009-03-17 04:30:00",13315,0,0,68.3,66.5,1.68,162,0,0,65.32,65.13,0.3,0,0,0,65.83,66.43,0.61,1957,0,0,68.64,66.5,2.015,162,0,0,65.47,65.23,0.216,0,0,0,65.91,66.6,0.586,1957,0,0,68.9,66.5,2.43,162,0,0,65.78,65.52,0.58,0,0,0,65.96,66.61,0.62,1957,0,0,68.3,66.5,1.68,162,0,0,65.23,65.01,0,0,0,0,65.83,66.43,0.54,1957 "2009-03-17 04:45:00",13316,0,0,68.1,66.5,1.48,162,0,0,65.42,65.14,0.26,0,0,0,65.71,66.43,0.62,1957,0,0,68.18,66.5,1.56,162,0,0,65.39,65.12,0.263,0,0,0,65.77,66.43,0.618,1957,0,0,68.3,66.5,1.8,162,0,0,65.66,65.42,0.72,0,0,0,65.83,66.43,0.64,1957,0,0,68.1,66.5,1.34,162,0,0,65.1,64.9,0,0,0,0,65.71,66.43,0.6,1957 "2009-03-17 05:00:00",13317,0,0,67.69,66.7,0.87,162,0,0,65.09,64.91,0.16,0,0,0,65.51,66.25,0.61,1957,0,0,67.87,66.53,1.201,162,0,0,65.22,65,0.225,0,0,0,65.61,66.3,0.617,1957,0,0,68.1,66.7,1.48,162,0,0,65.55,65.29,0.63,0,0,0,65.71,66.43,0.63,1957,0,0,67.69,66.5,0.79,162,0,0,64.95,64.71,0,0,0,0,65.51,66.25,0.6,1957 "2009-03-17 05:15:00",13318,0,0,67.3,66.7,0.7,162,0,0,65.19,64.86,0.11,0,0,0,65.45,66.06,0.59,1957,0,0,67.4,66.7,0.614,162,0,0,65.11,64.86,0.224,0,0,0,65.48,66.15,0.604,1957,0,0,67.69,66.7,0.87,162,0,0,65.42,65.13,0.57,0,0,0,65.51,66.25,0.63,1957,0,0,67.3,66.7,0.48,162,0,0,64.88,64.64,0,0,0,0,65.45,66.06,0.58,1957 "2009-03-17 05:30:00",13319,0,0,67.3,66.51,0.68,162,0,0,65.02,64.68,0,0,0,0,65.32,66.06,0.64,1957,0,0,67.3,66.63,0.615,162,0,0,65.06,64.81,0.281,0,0,0,65.37,66.06,0.624,1957,0,0,67.3,66.7,0.75,162,0,0,65.38,65.09,0.63,0,0,0,65.45,66.06,0.66,1957,0,0,67.3,66.51,0.49,162,0,0,64.8,64.55,0,0,0,0,65.32,66.06,0.6,1957 "2009-03-17 05:45:00",13320,0,0,67.3,66.32,0.99,162,0,0,64.94,64.68,0,0,0,0,65.17,65.88,0.64,1957,0,0,67.3,66.48,0.772,162,0,0,64.95,64.69,0.24,0,0,0,65.24,65.98,0.653,1957,0,0,67.3,66.51,1.05,162,0,0,65.23,64.97,0.6,0,0,0,65.32,66.06,0.68,1957,0,0,67.3,66.32,0.57,162,0,0,64.7,64.45,0,0,0,0,65.17,65.88,0.63,1957 "2009-03-17 06:00:00",13321,0,0,67.1,66.12,0.93,162,0,0,64.77,64.69,0.14,0,0,0,65.12,65.88,0.62,1957,0,0,67.25,66.23,0.974,162,0,0,64.85,64.59,0.25,0,0,0,65.14,65.88,0.65,1957,0,0,67.3,66.32,1.12,162,0,0,65.16,64.81,0.64,0,0,0,65.17,65.88,0.67,1957,0,0,67.1,66.12,0.85,162,0,0,64.6,64.36,0,0,0,0,65.12,65.88,0.62,1957 "2009-03-17 06:15:00",13322,0,0,67.1,66.12,0.79,162,0,0,65.26,64.71,0.17,0,0,0,65.12,65.88,0.61,1957,0,0,67.1,66.12,0.882,162,0,0,64.98,64.66,0.32,0,0,0,65.12,65.88,0.63,1957,0,0,67.1,66.12,1.03,162,0,0,65.34,64.97,0.76,0,0,0,65.12,65.88,0.66,1957,0,0,67.1,66.12,0.74,162,0,0,64.71,64.4,0,0,0,0,65.12,65.88,0.6,1957 "2009-03-17 06:30:00",13323,0,0,66.9,67.38,0.67,162,0,0,65.74,65.27,0.46,0,0,0,65.38,65.88,0.53,1957,0,0,67.1,66.38,0.712,162,0,0,65.42,64.99,0.395,0,0,0,65.24,65.88,0.576,1957,0,0,67.1,67.38,0.89,162,0,0,65.93,65.43,0.86,0,0,0,65.38,65.88,0.63,1957,0,0,66.9,66.12,0,162,0,0,65.02,64.66,0,0,0,0,65.12,65.88,0.52,1957 "2009-03-17 06:45:00",13324,0,0,66.5,68.24,1.68,162,0,0,66.15,65.62,0.6,0,0,0,65.78,66.25,0.43,1957,0,0,66.56,68.24,1.696,162,0,0,65.9,65.43,0.473,0,0,0,65.59,66.02,0.484,1957,0,0,66.9,68.44,2.07,162,0,0,66.35,65.87,0.92,0,0,0,65.78,66.25,0.53,1957,0,0,66.5,67.38,0.73,162,0,0,65.57,65,0,0,0,0,65.38,65.88,0.43,1957 "2009-03-17 07:00:00",13325,0,0,67.09,68.05,0.99,162,0,0,66.46,66.13,0.31,0,0,0,66.31,66.45,0.3,1957,0,0,66.8,68.14,1.218,162,0,0,66.35,65.87,0.472,0,0,0,66.02,66.35,0.378,1957,0,0,67.09,68.24,1.69,162,0,0,66.77,66.34,0.92,0,0,0,66.31,66.45,0.44,1957,0,0,66.5,68.05,0.85,162,0,0,65.95,65.5,0,0,0,0,65.78,66.25,0.29,1957 "2009-03-17 07:15:00",13326,0,0,67.68,68.24,0.46,162,0,0,66.96,66.69,0.63,0,0,0,66.83,67.04,0.16,1957,0,0,67.42,68.11,0.609,162,0,0,66.91,66.35,0.558,0,0,0,66.57,66.76,0.229,1957,0,0,67.68,68.24,0.99,162,0,0,67.38,66.75,1.03,0,0,0,66.83,67.04,0.31,1957,0,0,67.09,68.05,0.32,162,0,0,66.43,65.94,0.11,0,0,0,66.31,66.45,0.16,1957 "2009-03-17 07:30:00",13327,0,0,68.28,68.44,0.22,162,0,0,67.7,67.11,0.82,0,0,0,67.35,67.43,0.13,1957,0,0,68,68.36,0.291,162,0,0,67.44,66.87,0.565,0,0,0,67.13,67.22,0.129,1957,0,0,68.28,68.44,0.5,162,0,0,67.95,67.27,0.94,0,0,0,67.35,67.43,0.17,1957,0,0,67.68,68.24,0.12,162,0,0,67.08,66.46,0.17,0,0,0,66.83,67.04,0,1957 "2009-03-17 07:45:00",13328,0,0,68.67,68.81,0,162,0,0,67.97,67.66,0.29,0,0,0,67.84,67.99,0,1957,0,0,68.47,68.66,0.126,162,0,0,67.87,67.31,0.569,0,0,0,67.63,67.67,0.051,1957,0,0,68.67,68.81,0.34,162,0,0,68.34,67.73,0.9,0,0,0,67.84,67.99,0.14,1957,0,0,68.28,68.44,0,162,0,0,67.49,66.88,0.24,0,0,0,67.35,67.43,0,1957 "2009-03-17 08:00:00",13329,0,0,69.06,69.01,0.11,162,0,0,68.52,68.64,0.44,0,0,0,68.24,68.38,0.17,1957,0,0,68.9,68.93,0.044,162,0,0,68.34,67.82,0.523,0,0,0,68.05,68.14,0.117,1957,0,0,69.06,69.01,0.17,162,0,0,68.97,68.64,0.85,0,0,0,68.24,68.38,0.17,1957,0,0,68.67,68.81,0,162,0,0,67.87,67.35,0,0,0,0,67.84,67.99,0,1957 "2009-03-17 08:15:00",13330,0,0,69.45,69.41,0.09,162,0,0,69.36,69.4,0,0,0,0,68.53,68.77,0.28,1957,0,0,69.21,69.23,0.038,162,0,0,69.23,69.07,0.153,0,0,0,68.38,68.54,0.216,1957,0,0,69.45,69.41,0.14,162,0,0,69.78,69.56,0.44,0,0,0,68.53,68.77,0.28,1957,0,0,69.06,69.01,0,162,0,0,68.58,68.26,0,0,0,0,68.24,68.38,0.17,1957 "2009-03-17 08:30:00",13331,0,0,68.85,70.44,1.61,162,0,0,70.12,69.9,0.21,0,0,0,68.8,69.15,0.37,1957,0,0,69.13,70.01,0.921,162,0,0,69.74,69.62,0.145,0,0,0,68.65,68.92,0.316,1957,0,0,69.45,70.44,1.67,162,0,0,70.2,70.02,0.38,0,0,0,68.8,69.15,0.38,1957,0,0,68.85,69.41,0,162,0,0,69.42,69.26,0,0,0,0,68.53,68.77,0.26,1957 "2009-03-17 08:45:00",13332,0,0,69.24,70.44,1.02,162,0,0,69.75,69.52,0.15,0,0,0,69,69.34,0.42,1957,0,0,69.1,70.44,1.22,162,0,0,69.94,69.78,0.175,0,0,0,68.91,69.25,0.396,1957,0,0,69.24,70.44,1.63,162,0,0,70.26,70.13,0.41,0,0,0,69,69.34,0.43,1957,0,0,68.85,70.44,0.93,162,0,0,69.65,69.45,0,0,0,0,68.8,69.15,0.36,1957 "2009-03-17 09:00:00",13333,0,0,69.43,70.65,1.31,162,0,0,69.84,69.34,0.48,0,0,0,63.74,67.46,2.92,1957,0,0,69.42,70.51,1.067,162,0,0,69.86,69.53,0.324,0,0,0,69.09,69.51,0.457,1957,0,0,69.43,70.65,1.56,162,0,0,70.14,69.91,0.61,0,0,0,69.26,69.72,2.92,1957,0,0,69.24,70.44,0.74,162,0,0,69.62,69.27,0,0,0,0,63.74,67.46,0.25,1957 "2009-03-17 09:15:00",13334,0,0,69.02,71.92,2.76,162,0,0,69.98,69.52,0.64,0,0,0,37.05,68.48,31.55,1957,0,0,69.28,71.12,1.878,162,0,0,69.9,69.46,0.419,0,0.167,0,51.76,68.12,16.4,1957,0,0,69.43,71.92,3.08,162,0,0,70.2,69.74,0.68,0,7,0,58.96,68.48,40.08,1957,0,0,69.02,70.65,1.24,162,0,0,69.67,69.24,0,0,0,0,28.42,67.21,9.37,1957 "2009-03-17 09:30:00",13335,0,0,69.84,70.9,0.89,162,0,0,69.83,69.65,0.16,0,0,0,34.51,69.44,34.84,1957,0,0,69.67,71.07,1.21,162,0,0,69.95,69.5,0.418,0,0.272,0,34.21,69.1,34.86,1957,0,0,69.84,71.7,2.72,162,0,0,70.24,69.75,0.67,0,10,0,41.63,69.63,47.59,1957,0,0,69.02,70.9,0.83,162,0,0,69.69,69.27,0,0,0,0,22.07,68.48,27.02,1957 "2009-03-17 09:45:00",13336,0,0,69.84,71.09,1.44,162,0,0,70.15,69.63,0.42,0,0,0,62.84,64.06,1.21,1958,0,0,69.84,70.97,1.169,162,0,0,69.97,69.57,0.379,0,0.561,0,43.6,69.21,25.58,1958,0,0,69.84,71.09,1.44,162,0,0,70.24,69.81,0.66,0,9,0,62.84,70.19,40.31,1958,0,0,69.84,70.9,0.89,162,0,0,69.71,69.32,0,0,0,0,29.39,64.06,1.21,1957 "2009-03-17 10:00:00",13337,0,0,69.65,71.48,1.89,162,0,0,70.19,69.75,0.43,0,0,0,80.1,61.38,18.49,1958,0,0,69.83,71.33,1.682,162,0,0,70.02,69.69,0.304,0,0.167,0,70.94,62.67,9.67,1958,0,0,69.84,71.48,1.89,162,0,0,70.34,70,0.57,0,4,0,80.4,65.6,20.12,1958,0,0,69.65,71.09,1.45,162,0,0,69.75,69.45,0,0,0,0,61.77,60.14,0.96,1958 "2009-03-17 10:15:00",13338,0,0,69.45,71.29,1.91,162,0,0,69.98,69.61,0.35,0,0,0,86.8,71.49,15.23,1958,0,0,69.59,71.47,1.897,162,0,0,70,69.62,0.37,0,0.578,0,85.5,65.91,19.45,1958,0,0,69.65,71.48,1.91,162,0,0,70.32,69.94,0.64,0,6,0,88.4,71.49,23.09,1958,0,0,69.45,71.29,1.87,162,0,0,69.78,69.38,0,0,0,0,79.75,61.34,15.23,1958 "2009-03-17 10:30:00",13339,0,0,69.26,71.29,1.99,162,0,0,70.03,69.51,0.51,0,0,0,90.7,79.77,10.89,1958,0,0,69.34,71.29,1.98,162,0,0,69.97,69.54,0.419,0,0.339,0,88,76.53,11.52,1958,0,0,69.45,71.29,2.02,162,0,0,70.26,69.79,0.71,0,4,0,92,80.7,15.17,1958,0,0,69.26,71.29,1.91,162,0,0,69.74,69.31,0,0,0,0,85.9,71.49,9.57,1958 "2009-03-17 10:45:00",13340,0,0,69.26,71.1,1.92,162,0,0,70.05,69.67,0.3,0,0,0,98.9,85.9,13.11,1958,0,0,69.26,71.16,1.979,162,0,0,70,69.51,0.488,0,0.611,0,96.4,83,13.42,1958,0,0,69.26,71.29,2.01,162,0,0,70.31,69.78,0.78,0,5,0,100.4,86.9,15.12,1958,0,0,69.26,71.1,1.92,162,0,0,69.74,69.27,0,0,0,0,90.5,79.56,10.82,1958 "2009-03-17 11:00:00",13341,0,0,69.07,71.1,1.87,162,0,0,69.99,69.63,0.37,0,0,0,103.3,90.7,12.75,1958,0,0,69.08,71.1,1.902,162,0,0,70.09,69.52,0.553,0,0.611,0,101.4,88.8,12.59,1958,0,0,69.26,71.1,1.93,162,0,0,70.37,69.81,0.85,0,4,0,104.5,92.1,14.15,1958,0,0,69.07,71.1,1.85,162,0,0,69.86,69.31,0.19,0,0,0,98.3,85.3,10.47,1958 "2009-03-17 11:15:00",13342,0,0,69.07,70.9,1.71,162,0,0,70.37,69.74,0.3,0,0,0,104.1,93.5,10.77,1959,0,0,69.07,70.9,1.817,162,0,0,70.19,69.58,0.583,0,0.706,0,105.8,92.8,13.01,1958,0,0,69.07,71.1,1.88,162,0,0,70.54,69.91,0.84,0,5,0,108.1,95.9,14.71,1959,0,0,69.07,70.9,1.69,162,0,0,69.88,69.29,0.2,0,0,0,102.5,90.2,9.25,1958 "2009-03-17 11:30:00",13343,0,0,69.07,70.9,1.61,162,0,0,70.42,70.23,0.26,0,0,0,108.4,95.6,12.79,1959,0,0,69.07,70.9,1.662,162,0,0,70.31,69.75,0.543,0,0.722,0,105.5,94.8,10.71,1959,0,0,69.07,70.9,1.71,162,0,0,70.67,70.32,0.85,0,4,0,109.1,96.7,12.96,1959,0,0,69.07,70.9,1.61,162,0,0,70.02,69.4,0,0,0,0,103.7,93.3,7.62,1959 "2009-03-17 11:45:00",13344,0,0,69.26,70.9,1.53,162,0,0,70.92,70.52,0.38,0,0,0,105.9,95.5,10.46,1959,0,0,69.13,70.9,1.581,162,0,0,70.73,70.4,0.317,0,0.556,0,106.1,95.6,10.46,1959,0,0,69.26,70.9,1.62,162,0,0,71.15,70.79,0.6,0,4,0,108.4,97.6,13.07,1959,0,0,69.07,70.9,1.52,162,0,0,70.34,70,0,0,0,0,104.2,93.8,7,1959 "2009-03-17 12:00:00",13345,0,0,69.26,70.9,1.42,162,0,0,70.94,70.55,0.21,0,0,0,105.2,94.9,10.21,1959,0,0,69.26,70.9,1.472,162,0,0,70.95,70.56,0.371,0,0.533,0,105.5,95.5,9.98,1959,0,0,69.26,70.9,1.53,162,0,0,71.26,70.88,0.66,0,3,0,107.9,97.2,11.18,1959,0,0,69.26,70.9,1.4,162,0,0,70.69,70.3,0,0,0,0,103.8,94.3,7.28,1959 "2009-03-17 12:15:00",13346,0,0,69.45,70.9,1.33,162,0,0,70.94,70.36,0.56,0,0,0,104.8,97.6,7.21,1959,0,0,69.4,70.9,1.361,162,0,0,70.89,70.4,0.487,0,0.633,0,105.8,96.6,9.22,1959,0,0,69.45,70.9,1.41,162,0,0,71.18,70.7,0.76,0,4,0,110.1,98.6,12.51,1959,0,0,69.26,70.9,1.32,162,0,0,70.66,70.2,0,0,0,0,102.8,94.7,4.7,1959 "2009-03-17 12:30:00",13347,0,0,69.64,70.9,1.08,162,0,0,70.66,70.18,0.49,0,0,0,104.9,96.6,8.47,1959,0,0,69.63,70.9,1.227,162,0,0,70.85,70.3,0.536,0,0.578,0,104.7,96.4,8.42,1959,0,0,69.64,70.9,1.32,162,0,0,71.18,70.59,0.83,0,4,0,109.8,98,12.41,1959,0,0,69.45,70.9,1.08,162,0,0,70.6,70,0.15,0,0,0,102.7,94.8,5.02,1959 "2009-03-17 12:45:00",13348,0,0,69.64,70.71,0.71,162,0,0,70.74,69.99,0.8,0,0,0,106.1,98.7,7.65,1960,0,0,69.64,70.77,0.889,162,0,0,70.75,70.13,0.61,0,0.733,0,105.7,97.9,7.816,1960,0,0,69.64,70.9,1.08,162,0,0,71.02,70.46,0.9,0,4,0,110.6,99.9,12.07,1960,0,0,69.64,70.71,0.71,162,0,0,70.48,69.84,0.19,0,0,0,103.4,96.4,4.18,1959 "2009-03-17 13:00:00",13349,0,0,69.83,70.52,0.68,162,0,0,71.04,70.38,0.64,0,0,0,103,96.2,6.91,1960,0,0,69.67,70.54,0.673,162,0,0,70.79,70.26,0.519,0,0.367,0,104.1,97.7,6.508,1960,0,0,69.83,70.71,0.72,162,0,0,71.21,70.65,0.84,0,3,0,107.5,99.7,8.54,1960,0,0,69.64,70.52,0.65,162,0,0,70.51,69.94,0.1,0,0,0,102.6,96,4.29,1960 "2009-03-17 13:15:00",13350,0,0,69.83,70.72,0.7,162,0,0,71.07,70.68,0.58,0,3,0,103.4,95,8.4,1960,0,0,69.83,70.53,0.682,162,0,0,71.06,70.58,0.474,0,0.439,0,103.6,95.6,7.949,1960,0,0,69.83,70.72,0.71,162,0,0,71.35,70.86,0.84,0,3,0,106.4,98,10.21,1960,0,0,69.83,70.52,0.67,162,0,0,70.79,70.31,0,0,0,0,101.6,93.9,5.06,1960 "2009-03-17 13:30:00",13351,0,0,70.02,70.72,0.66,162,0,0,71.08,70.28,0.79,0,2,0,101.6,95.5,6.06,1960,0,0,70.01,70.72,0.671,162,0,0,71.1,70.59,0.484,0,0.45,0,102.7,94.7,8.02,1960,0,0,70.02,70.72,0.71,162,0,0,71.41,70.89,0.97,0,3,0,105.2,96.8,9.1,1960,0,0,69.83,70.72,0.64,162,0,0,70.81,70.28,0,0,0,0,100.4,93.1,5.31,1960 "2009-03-17 13:45:00",13352,0,0,71.45,70.48,0.99,162,0,0,70.92,70.69,0.42,0,2,0,98.6,92.6,6.09,1960,0,0,70.22,70.81,0.629,162,0,0,71.02,70.47,0.536,0,0.256,0,100.2,93,7.226,1960,0,0,71.45,70.9,0.99,162,0,0,71.37,70.77,1.02,0,2,0,103,95.2,8.13,1960,0,0,70.02,70.48,0,162,0,0,70.73,70.2,0.12,0,0,0,98.3,91.4,4.57,1960 "2009-03-17 14:00:00",13353,0,0,72.44,69.89,2.61,162,0,0,70.95,70.07,0.86,0,2,0,99.4,92.3,6.98,1960,0,0,72.42,70.03,2.5,162,0,0,70.98,70.37,0.591,0,0.378,0,99.3,91.3,8.02,1960,0,0,72.64,70.48,2.81,162,0,0,71.33,70.68,1.05,0,3,0,100.7,93.2,9.27,1960,0,0,71.45,69.89,1.02,162,0,0,70.67,70.07,0.15,0,0,0,98.2,90,5.07,1960 "2009-03-17 14:15:00",13354,0,0,72.63,69.31,3.26,162,0,0,70.8,69.91,0.57,0,0,0,99.3,89.9,9.39,1960,0,0,72.68,69.54,3.205,162,0,0,70.82,70.21,0.596,0,0.328,0,100.4,91,9.43,1960,0,0,72.83,69.89,3.52,162,0,0,71.15,70.52,1.05,0,3,0,102.2,92.4,10.48,1960,0,0,72.44,69.31,2.54,162,0,0,70.51,69.91,0.11,0,0,0,99,89.9,7.03,1960 "2009-03-17 14:30:00",13355,0,0,71.85,69.51,2.24,162,0,0,70.56,70,0.4,0,0,0,94.6,90.3,4.52,1960,0,0,72.24,69.32,2.762,162,0,0,70.69,70.05,0.619,0,0.228,0,96,90.4,5.664,1960,0,0,72.63,69.51,3.25,162,0,0,70.98,70.32,1.07,0,3,0,99.9,92.2,9.57,1960,0,0,71.85,69.31,2.24,162,0,0,70.42,69.82,0.25,0,0,0,93.4,89,2.96,1960 "2009-03-17 14:45:00",13356,0,0,71.25,69.91,1.19,162,0,0,70.45,70.1,0.43,0,0,0,93.3,87.2,6.1,1961,0,0,71.57,69.71,1.66,162,0,0,70.62,69.98,0.632,0,0.111,0,93.1,88.1,5.002,1960,0,0,71.85,69.91,2.24,162,0,0,70.98,70.23,1.09,0,1,0,94.6,90,6.1,1961,0,0,71.25,69.51,1.19,162,0,0,70.33,69.74,0.27,0,0,0,91.7,86.9,3.83,1960 "2009-03-17 15:00:00",13357,0,0,71.06,70.3,0.52,162,0,0,70.73,69.84,0.67,0,2,0,95.2,87,8.31,1961,0,0,71.14,70.12,0.83,162,0,0,70.63,70.01,0.605,0,0.256,0,94.4,86.8,7.649,1961,0,0,71.25,70.3,1.19,162,0,0,70.9,70.34,1.1,0,2,0,95.8,87.9,8.7,1961,0,0,71.06,69.91,0.51,162,0,0,70.35,69.73,0.2,0,0,0,92.3,85.9,5.88,1961 "2009-03-17 15:15:00",13358,0,0,70.86,70.49,0,162,0,0,70.89,70.08,0.9,0,0,0,96,87.5,8.62,1961,0,0,70.9,70.39,0.283,162,0,0,70.67,70.05,0.612,0,0.306,0,95.2,87.6,7.658,1961,0,0,71.06,70.49,0.51,162,0,0,70.96,70.33,1.03,0,2,0,97.2,88.9,8.78,1961,0,0,70.86,70.3,0,162,0,0,70.39,69.82,0.19,0,0,0,93.5,86.6,6.1,1961 "2009-03-17 15:30:00",13359,0,0,70.66,70.67,0,162,0,0,70.54,70.23,0.3,0,1,0,93.5,87.1,6.15,1961,0,0,70.77,70.64,0.014,162,0,0,70.76,70.13,0.629,0,0.25,0,95,87.9,7.174,1961,0,0,70.86,70.67,0.1,162,0,0,71.09,70.41,1.03,0,3,0,96.9,89.4,9.1,1961,0,0,70.66,70.49,0,162,0,0,70.47,69.84,0.16,0,0,0,92.8,86.9,5.18,1961 "2009-03-17 15:45:00",13360,0,0,70.47,70.67,0.22,162,0,0,71.2,70.98,0.3,0,0,0,89.3,85.9,3.4,1961,0,0,70.53,70.67,0.124,162,0,0,70.9,70.54,0.357,0,0.106,0,91.5,87.2,4.312,1961,0,0,70.66,70.67,0.23,162,0,0,71.54,71.26,0.86,0,2,0,94.2,89.1,6.27,1961,0,0,70.47,70.67,0,162,0,0,70.46,69.86,0,0,0,0,89.3,85.9,2.59,1961 "2009-03-17 16:00:00",13361,0,0,70.47,70.67,0.36,162,0,0,70.97,70.82,0.48,0,0,0,87.2,84.3,2.91,1961,0,0,70.47,70.67,0.299,162,0,0,71.28,70.97,0.289,0,0.05,0,88.2,85.5,2.77,1961,0,0,70.47,70.67,0.36,162,0,0,71.56,71.27,0.71,0,1,0,90.4,87.2,4.04,1961,0,0,70.47,70.67,0.22,162,0,0,70.92,70.62,0,0,0,0,86.8,84.3,1.89,1961 "2009-03-17 16:15:00",13362,0,0,70.28,70.67,0.44,162,0,0,71.02,70.7,0.36,0,0,0,82.9,82.3,0.58,1961,0,0,70.3,70.67,0.418,162,0,0,71.05,70.66,0.374,0,0.039,0,85.4,83.3,2.119,1961,0,0,70.47,70.67,0.47,162,0,0,71.32,70.94,0.73,0,1,0,88.2,84.6,4.09,1961,0,0,70.28,70.67,0.35,162,0,0,70.78,70.44,0,0,0,0,82.9,82.3,0.56,1961 "2009-03-17 16:30:00",13363,0,0,70.28,70.67,0.51,162,0,0,70.83,70.44,0.43,0,0,0,77.65,81,3.27,1961,0,0,70.28,70.67,0.473,162,0,0,70.9,70.46,0.421,0,0,0,80.1,81.7,1.855,1961,0,0,70.28,70.67,0.52,162,0,0,71.21,70.9,0.73,0,0,0,83.3,82.9,3.51,1961,0,0,70.28,70.67,0.44,162,0,0,70.6,70.17,0,0,0,0,77.65,80.8,0.19,1961 "2009-03-17 16:45:00",13364,0,0,70.1,70.67,0.46,162,0,0,70.54,70.13,0.41,0,0,0,75.14,78.75,3.51,1961,0,0,70.23,70.67,0.5,162,0,0,70.74,70.28,0.443,0,0.022,0,76.25,79.91,3.6,1961,0,0,70.28,70.67,0.54,162,0,0,71.1,70.65,0.74,0,1,0,77.67,81,4.47,1961,0,0,70.1,70.67,0.46,162,0,0,70.35,69.93,0.1,0,0,0,75.14,78.75,2.79,1961 "2009-03-17 17:00:00",13365,0,0,70.1,70.67,0.46,162,0,0,70.49,69.91,0.56,0,0,0,74.35,76.79,2.35,1961,0,0,70.1,70.67,0.456,162,0,0,70.55,70.08,0.463,0,0,0,74.71,77.71,2.925,1961,0,0,70.1,70.67,0.48,162,0,0,70.85,70.38,0.72,0,0,0,75.14,78.75,3.5,1961,0,0,70.1,70.67,0.44,162,0,0,70.27,69.84,0.09,0,0,0,74.35,76.79,2.35,1961 "2009-03-17 17:15:00",13366,0,0,69.72,70.27,0.53,162,0,0,70.04,69.46,0.52,0,0,0,73.26,75.03,1.74,1961,0,0,69.99,70.55,0.491,162,0,0,70.37,69.89,0.467,0,0,0,73.88,75.96,2.006,1961,0,0,70.1,70.67,0.55,162,0,0,70.79,70.29,0.75,0,0,0,74.35,76.79,2.34,1961,0,0,69.72,70.27,0.44,162,0,0,69.63,69.28,0.09,0,0,0,73.26,75.03,1.74,1961 "2009-03-17 17:30:00",13367,0,0,69.33,69.67,0.34,162,0,0,69.58,69.02,0.56,0,0,0,72.28,73.66,1.31,1961,0,0,69.49,69.9,0.412,162,0,0,69.7,69.28,0.4,0,0,0,72.71,74.3,1.516,1961,0,0,69.72,70.27,0.52,162,0,0,70.09,69.63,0.67,0,0,0,73.26,75.03,1.76,1961,0,0,69.33,69.67,0.33,162,0,0,69.36,68.96,0,0,0,0,72.28,73.66,1.3,1961 "2009-03-17 17:45:00",13368,0,0,69.33,69.67,0.35,162,0,0,69.58,68.94,0.62,0,0,0,71.52,72.67,1.04,1961,0,0,69.33,69.67,0.32,162,0,0,69.52,69.06,0.454,0,0,0,71.8,73.07,1.197,1961,0,0,69.33,69.67,0.35,162,0,0,69.84,69.35,0.7,0,0,0,72.21,73.66,1.32,1961,0,0,69.33,69.67,0.3,162,0,0,69.26,68.82,0,0,0,0,71.52,72.67,1.04,1961 "2009-03-17 18:00:00",13369,0,0,69.33,69.67,0.4,162,0,0,69.62,69.16,0.44,0,0,0,71,71.91,0.91,1961,0,0,69.33,69.67,0.383,162,0,0,69.58,69.06,0.506,0,0,0,71.22,72.26,0.975,1961,0,0,69.33,69.67,0.41,162,0,0,69.91,69.35,0.74,0,0,0,71.52,72.67,1.04,1961,0,0,69.33,69.67,0.34,162,0,0,69.34,68.83,0.12,0,0,0,71,71.91,0.91,1961 "2009-03-17 18:15:00",13370,0,0,69.14,69.67,0.39,162,0,0,69.42,69.12,0.69,0,0,0,70.58,71.52,0.78,1961,0,0,69.19,69.67,0.406,162,0,0,69.52,68.99,0.515,0,0,0,70.79,71.68,0.801,1961,0,0,69.33,69.67,0.43,162,0,0,69.91,69.33,0.79,0,0,0,71,71.91,0.93,1961,0,0,69.14,69.67,0.38,162,0,0,69.23,68.73,0.09,0,0,0,70.58,71.52,0.75,1961 "2009-03-17 18:30:00",13371,0,0,71.7,68.45,3.3,162,0,0,69.53,68.96,0.56,0,0,0,70.44,71.13,0.62,1961,0,0,69.95,69.33,1.189,162,0,0,69.56,69.03,0.522,0,0,0,70.55,71.27,0.648,1961,0,0,71.7,69.67,3.3,162,0,0,69.84,69.3,0.8,0,0,0,70.58,71.52,0.77,1961,0,0,69.14,68.45,0,162,0,0,69.29,68.77,0.12,0,0,0,70.44,71.13,0.59,1961 "2009-03-17 18:45:00",13372,0,0,71.94,67.66,4.08,162,0,0,69.49,68.77,0.69,0,0,0,70.21,70.94,0.58,1961,0,0,72.2,68,4.244,162,0,0,69.52,68.99,0.538,0,0,0,70.35,71.04,0.587,1961,0,0,72.54,68.45,4.71,162,0,0,69.87,69.35,0.85,0,0,0,70.44,71.13,0.64,1961,0,0,71.7,67.66,3.31,162,0,0,69.17,68.66,0.13,0,0,0,70.21,70.94,0.56,1961 "2009-03-17 19:00:00",13373,0,0,71.74,67.85,3.72,162,0,0,69.69,69.09,0.59,0,0,0,70.02,70.75,0.58,1961,0,0,71.83,67.77,4.03,162,0,0,69.52,68.98,0.535,0,0,0,70.09,70.75,0.575,1961,0,0,71.94,67.85,4.41,162,0,0,69.81,69.24,0.87,0,0,0,70.21,70.94,0.61,1961,0,0,71.74,67.66,3.67,162,0,0,69.21,68.73,0.14,0,0,0,70.02,70.75,0.53,1961 "2009-03-17 19:15:00",13374,0,0,71.94,67.85,3.98,162,0,0,69.66,69.09,0.61,0,0,0,69.94,70.56,0.58,1961,0,0,71.92,67.85,4.049,162,0,0,69.63,69.05,0.561,0,0,0,69.96,70.59,0.584,1961,0,0,71.94,67.85,4.32,162,0,0,69.93,69.33,0.83,0,0,0,70.02,70.75,0.62,1961,0,0,71.74,67.85,3.72,162,0,0,69.38,68.82,0.09,0,0,0,69.94,70.56,0.54,1961 "2009-03-17 19:30:00",13375,0,0,71.54,68.44,2.89,162,0,0,69.83,69.2,0.67,0,0,0,70,70.56,0.57,1961,0,0,71.66,68.17,3.354,162,0,0,69.71,69.13,0.553,0,0,0,69.98,70.56,0.555,1961,0,0,71.94,68.44,3.96,162,0,0,70.01,69.41,0.88,0,0,0,70,70.56,0.61,1961,0,0,71.54,67.85,2.81,162,0,0,69.45,68.9,0.14,0,0,0,69.94,70.56,0.5,1961 "2009-03-17 19:45:00",13376,0,0,71.14,68.84,2.15,162,0,0,69.85,69.11,0.55,0,0,0,70.06,70.56,0.54,1961,0,0,71.38,68.61,2.59,162,0,0,69.77,69.19,0.561,0,0,0,70.07,70.56,0.525,1961,0,0,71.54,68.84,2.97,162,0,0,70.07,69.44,0.86,0,0,0,70.14,70.56,0.59,1961,0,0,71.14,68.44,2.15,162,0,0,69.52,68.96,0.15,0,0,0,70,70.56,0.45,1961 "2009-03-17 20:00:00",13377,0,0,70.94,69.23,1.87,162,0,0,70.01,69.54,0.16,0,0,0,70.06,70.56,0.59,1961,0,0,71.09,69.07,1.961,162,0,0,69.82,69.26,0.544,0,0,0,70.06,70.56,0.573,1961,0,0,71.14,69.23,2.22,162,0,0,70.11,69.55,0.81,0,0,0,70.06,70.56,0.62,1961,0,0,70.94,68.84,1.67,162,0,0,69.58,69.02,0.16,0,0,0,70.06,70.56,0.53,1961 "2009-03-17 20:15:00",13378,0,0,70.75,69.43,1.23,162,0,0,69.89,69.19,0.68,0,0,0,70.06,70.56,0.62,1961,0,0,70.93,69.32,1.52,162,0,0,69.86,69.29,0.56,0,0,0,70.03,70.56,0.611,1961,0,0,70.94,69.43,1.87,162,0,0,70.12,69.53,0.8,0,0,0,70.06,70.56,0.64,1961,0,0,70.75,69.23,1.2,162,0,0,69.6,69.06,0.18,0,0,0,69.99,70.56,0.56,1961 "2009-03-17 20:30:00",13379,0,0,70.75,69.62,1.19,162,0,0,69.69,69.22,0.71,0,0,0,70.07,70.56,0.59,1961,0,0,70.75,69.55,1.234,162,0,0,69.96,69.37,0.557,0,0,0,70.02,70.56,0.628,1961,0,0,70.75,69.62,1.43,162,0,0,70.27,69.69,0.81,0,0,0,70.07,70.56,0.67,1961,0,0,70.75,69.43,0.99,162,0,0,69.69,69.13,0.14,0,0,0,69.99,70.56,0.57,1961 "2009-03-17 20:45:00",13380,0,0,70.56,69.82,0.76,162,0,0,69.76,69.39,0.35,0,0,0,70.01,70.56,0.62,1961,0,0,70.73,69.64,0.946,162,0,0,69.86,69.34,0.51,0,0,0,70.03,70.56,0.62,1961,0,0,70.75,69.82,1.18,162,0,0,70.17,69.61,0.77,0,0,0,70.07,70.56,0.65,1961,0,0,70.56,69.62,0.68,162,0,0,69.58,69.13,0.15,0,0,0,70.01,70.56,0.58,1961 "2009-03-17 21:00:00",13381,0,0,70.56,69.82,0.65,162,0,0,69.89,69.35,0.26,0,0,0,70.01,70.56,0.59,1961,0,0,70.56,69.82,0.706,162,0,0,69.85,69.31,0.523,0,0,0,70.01,70.56,0.629,1961,0,0,70.56,69.82,0.91,162,0,0,70.16,69.59,0.8,0,0,0,70.01,70.56,0.67,1961,0,0,70.56,69.82,0.49,162,0,0,69.57,69.09,0.19,0,0,0,70.01,70.56,0.57,1961 "2009-03-17 21:15:00",13382,0,0,69.97,70.85,0.98,162,0,0,69.78,69.5,0.27,0,0,0,70.06,70.56,0.59,1961,0,0,70.28,70.37,0.65,162,0,0,69.84,69.33,0.512,0,0,0,70.02,70.56,0.605,1961,0,0,70.56,70.85,0.98,162,0,0,70.14,69.61,0.76,0,0,0,70.06,70.56,0.64,1961,0,0,69.97,69.82,0,162,0,0,69.59,69.1,0.16,0,0,0,70.01,70.56,0.56,1961 "2009-03-17 21:30:00",13383,0,0,69.19,72.05,2.77,162,0,0,69.67,69.58,0.4,0,0,0,70.06,70.56,0.59,1961,0,0,69.47,71.64,2.341,162,0,0,69.87,69.35,0.523,0,0,0,70.06,70.56,0.604,1961,0,0,69.97,72.05,3.15,162,0,0,70.19,69.62,0.77,0,0,0,70.06,70.56,0.63,1961,0,0,69.19,70.85,1.01,162,0,0,69.6,69.1,0.1,0,0,0,70.06,70.56,0.57,1961 "2009-03-17 21:45:00",13384,0,0,70.41,70.63,0.22,162,0,0,69.75,69.38,0.45,0,0,0,69.99,70.56,0.61,1961,0,0,70.13,70.96,0.675,162,0,0,69.92,69.38,0.52,0,0,0,70.02,70.56,0.632,1961,0,0,70.41,72.05,2.74,162,0,0,70.16,69.65,0.8,0,0,0,70.06,70.56,0.67,1961,0,0,69.19,70.63,0.18,162,0,0,69.68,69.16,0.13,0,0,0,69.99,70.56,0.59,1961 "2009-03-17 22:00:00",13385,0,0,70.01,70.63,0.85,162,0,0,69.93,69.32,0.59,0,0,0,69.99,70.56,0.64,1961,0,0,70.23,70.63,0.523,162,0,0,69.9,69.38,0.506,0,0,0,69.99,70.56,0.645,1961,0,0,70.41,70.63,0.85,162,0,0,70.24,69.65,0.77,0,0,0,69.99,70.56,0.68,1961,0,0,70.01,70.63,0.23,162,0,0,69.65,69.14,0.12,0,0,0,69.99,70.56,0.62,1961 "2009-03-17 22:15:00",13386,0,0,69.63,71.02,1.44,162,0,0,69.94,69.25,0.67,0,0,0,69.99,70.56,0.61,1961,0,0,69.86,70.86,1.171,162,0,0,69.87,69.34,0.5,0,0,0,69.99,70.56,0.637,1961,0,0,70.01,71.02,1.44,162,0,0,70.17,69.62,0.78,0,0,0,69.99,70.56,0.66,1961,0,0,69.63,70.63,0.86,162,0,0,69.6,69.12,0.11,0,0,0,69.99,70.56,0.6,1961 "2009-03-17 22:30:00",13387,0,0,69.43,71.02,1.81,162,0,0,70.07,69.39,0.47,0,0,0,69.99,70.56,0.57,1961,0,0,69.57,71.02,1.643,162,0,0,69.86,69.35,0.5,0,0,0,69.99,70.56,0.618,1961,0,0,69.63,71.02,1.82,162,0,0,70.17,69.61,0.74,0,0,0,69.99,70.56,0.65,1961,0,0,69.43,71.02,1.44,162,0,0,69.62,69.1,0.12,0,0,0,69.99,70.56,0.57,1961 "2009-03-17 22:45:00",13388,0,0,70.04,70.81,0.54,162,0,0,69.61,69.16,0.26,0,0,0,69.86,70.56,0.6,1961,0,0,69.46,71.1,1.634,162,0,0,69.74,69.28,0.45,0,0,0,69.93,70.56,0.609,1961,0,0,70.04,71.42,2.27,162,0,0,70.12,69.55,0.73,0,0,0,69.99,70.56,0.64,1961,0,0,69.23,70.81,0.54,162,0,0,69.48,68.96,0,0,0,0,69.86,70.56,0.57,1961 "2009-03-17 23:00:00",13389,0,0,70.43,70.24,0.45,162,0,0,69.26,68.89,0.24,0,0,0,69.6,70.36,0.65,1961,0,0,70.24,70.48,0.303,162,0,0,69.42,69.04,0.364,0,0,0,69.77,70.46,0.622,1961,0,0,70.43,70.81,0.72,162,0,0,69.79,69.42,0.64,0,0,0,69.86,70.56,0.65,1961,0,0,70.04,70.24,0,162,0,0,69,68.72,0,0,0,0,69.6,70.36,0.59,1961 "2009-03-17 23:15:00",13390,0,0,70.44,69.85,0.71,162,0,0,68.71,68.77,0,0,0,0,69.31,70,0.63,1961,0,0,70.36,70.13,0.281,162,0,0,69,68.72,0.244,0,0,0,69.46,70.17,0.636,1961,0,0,70.44,70.24,0.71,162,0,0,69.45,69.11,0.51,0,0,0,69.6,70.36,0.66,1961,0,0,70.23,69.85,0,162,0,0,68.58,68.38,0,0,0,0,69.31,70,0.62,1961 "2009-03-17 23:30:00",13391,0,0,70.24,69.64,0.53,162,0,0,68.15,68.03,0.36,0,0,0,68.93,69.61,0.66,1961,0,0,70.33,69.83,0.477,162,0,0,68.53,68.32,0.199,0,0,0,69.1,69.82,0.647,1961,0,0,70.64,69.85,0.88,162,0,0,68.96,68.66,0.45,0,0,0,69.31,70,0.67,1961,0,0,70.24,69.64,0.17,162,0,0,68.13,67.95,0,0,0,0,68.93,69.61,0.62,1961 "2009-03-17 23:45:00",13392,0,0,70.03,69.44,0.44,162,0,0,67.75,67.9,0,0,0,0,68.52,69.23,0.66,1961,0,0,70.01,69.59,0.395,162,0,0,68.04,67.86,0.179,0,0,0,68.71,69.44,0.659,1961,0,0,70.24,69.64,0.63,162,0,0,68.52,68.31,0.41,0,0,0,68.93,69.61,0.68,1961,0,0,69.83,69.44,0.13,162,0,0,67.62,67.47,0,0,0,0,68.52,69.23,0.64,1961 "2009-03-18 00:00:00",13393,0,0,69.84,69.05,0.58,162,0,0,67.34,67.11,0.24,0,0,0,68.1,68.85,0.66,1961,0,0,69.91,69.18,0.706,162,0,0,67.55,67.39,0.153,0,0,0,68.32,69.05,0.662,1961,0,0,70.03,69.44,0.91,162,0,0,68.04,67.87,0.34,0,0,0,68.52,69.23,0.68,1961,0,0,69.84,69.05,0.45,162,0,0,67.17,67.02,0,0,0,0,68.1,68.85,0.65,1961 "2009-03-18 00:15:00",13394,0,0,69.43,69.05,0.31,162,0,0,66.93,66.68,0,0,0,0,67.68,68.45,0.69,1961,0,0,69.57,69.05,0.505,162,0,0,67.07,66.97,0.127,0,0,0,67.89,68.65,0.685,1961,0,0,69.64,69.05,0.76,162,0,0,67.55,67.39,0.37,0,0,0,68.1,68.85,0.71,1961,0,0,69.43,69.05,0.31,162,0,0,66.72,66.66,0,0,0,0,67.68,68.45,0.66,1961 "2009-03-18 00:30:00",13395,0,0,69.05,68.86,0.34,162,0,0,66.83,66.69,0,0,0,0,67.39,68.25,0.69,1961,0,0,69.2,68.97,0.266,162,0,0,66.83,66.67,0.151,0,0,0,67.54,68.32,0.701,1961,0,0,69.43,69.05,0.41,162,0,0,67.19,66.94,0.4,0,0,0,67.68,68.45,0.72,1961,0,0,69.05,68.86,0.1,162,0,0,66.53,66.37,0,0,0,0,67.39,68.25,0.67,1961 "2009-03-18 00:45:00",13396,0,0,68.23,69.9,1.69,162,0,0,66.43,66.21,0.18,0,0,0,67.12,67.84,0.73,1961,0,0,68.88,69.13,0.579,162,0,0,66.57,66.4,0.186,0,0,0,67.25,68.02,0.712,1961,0,0,69.05,69.9,1.69,162,0,0,66.97,66.7,0.43,0,0,0,67.39,68.25,0.75,1961,0,0,68.23,68.86,0,162,0,0,66.21,66.09,0,0,0,0,67.12,67.84,0.69,1961 "2009-03-18 01:00:00",13397,0,0,67.82,69.9,1.75,162,0,0,66.33,66.05,0,0,0,0,66.83,67.65,0.73,1961,0,0,67.99,70.07,2.136,162,0,0,66.3,66.12,0.169,0,0,0,66.95,67.75,0.735,1961,0,0,68.23,70.3,2.51,162,0,0,66.67,66.47,0.43,0,0,0,67.12,67.84,0.76,1961,0,0,67.82,69.9,1.71,162,0,0,66,65.86,0,0,0,0,66.83,67.65,0.72,1961 "2009-03-18 01:15:00",13398,0,0,68,69.46,1.24,162,0,0,66.16,65.75,0.39,0,0,0,66.63,67.45,0.74,1961,0,0,67.88,69.7,1.73,162,0,0,66.18,65.97,0.2,0,0,0,66.73,67.54,0.744,1961,0,0,68.01,69.89,2.13,162,0,0,66.49,66.26,0.47,0,0,0,66.83,67.65,0.76,1961,0,0,67.81,69.46,1.24,162,0,0,65.9,65.71,0,0,0,0,66.63,67.45,0.72,1961 "2009-03-18 01:30:00",13399,0,0,68,69.25,0.97,162,0,0,65.94,65.73,0.17,0,0,0,66.48,67.26,0.74,1961,0,0,68,69.34,1.294,162,0,0,66.01,65.79,0.216,0,0,0,66.54,67.36,0.748,1961,0,0,68,69.46,1.64,162,0,0,66.35,66.1,0.56,0,0,0,66.63,67.45,0.76,1961,0,0,68,69.25,0.97,162,0,0,65.69,65.51,0,0,0,0,66.48,67.26,0.72,1961 "2009-03-18 01:45:00",13400,0,0,67.98,69.03,0.85,162,0,0,65.74,65.69,0.35,0,0,0,66.28,67.06,0.72,1961,0,0,68.04,69.08,0.996,162,0,0,65.84,65.61,0.195,0,0,0,66.37,67.17,0.734,1961,0,0,68.19,69.25,1.41,162,0,0,66.15,65.94,0.56,0,0,0,66.48,67.26,0.76,1961,0,0,67.98,69.03,0.61,162,0,0,65.59,65.39,0,0,0,0,66.28,67.06,0.72,1961 "2009-03-18 02:00:00",13401,0,0,67.76,68.62,0.96,162,0,0,65.81,65.36,0.43,0,0,0,66.15,66.87,0.72,1961,0,0,68.07,68.81,0.731,162,0,0,65.76,65.5,0.222,0,0,0,66.22,67.03,0.726,1961,0,0,68.18,69.03,1.17,162,0,0,66.07,65.84,0.5,0,0,0,66.28,67.06,0.76,1961,0,0,67.76,68.62,0.39,162,0,0,65.45,65.2,0,0,0,0,66.15,66.87,0.7,1961 "2009-03-18 02:15:00",13402,0,0,67.56,68.02,0.55,162,0,0,65.48,65.1,0.37,0,0,0,65.93,66.67,0.67,1961,0,0,67.82,68.33,0.428,162,0,0,65.52,65.31,0.228,0,0,0,66.05,66.8,0.697,1961,0,0,67.96,68.62,0.95,162,0,0,65.84,65.61,0.66,0,0,0,66.15,66.87,0.74,1961,0,0,67.56,68.02,0,162,0,0,65.22,65.03,0,0,0,0,65.93,66.67,0.66,1961 "2009-03-18 02:30:00",13403,0,0,67.35,67.41,0.18,162,0,0,65.1,65.01,0,0,0,0,65.71,66.47,0.65,1961,0,0,67.47,67.7,0.273,162,0,0,65.35,65.12,0.213,0,0,0,65.85,66.56,0.639,1961,0,0,67.56,68.02,0.7,162,0,0,65.68,65.48,0.68,0,0,0,65.93,66.67,0.67,1961,0,0,67.35,67.41,0,162,0,0,65.05,64.82,0,0,0,0,65.71,66.47,0.61,1961 "2009-03-18 02:45:00",13404,0,0,67.14,67.01,0.34,162,0,0,65,64.93,0.32,0,0,0,65.51,66.08,0.6,1961,0,0,67.18,67.21,0.197,162,0,0,65.11,64.91,0.227,0,0,0,65.62,66.33,0.614,1961,0,0,67.35,67.41,0.35,162,0,0,65.48,65.24,0.68,0,0,0,65.71,66.47,0.64,1961,0,0,66.94,67.01,0,162,0,0,64.81,64.62,0,0,0,0,65.51,66.08,0.59,1961 "2009-03-18 03:00:00",13405,0,0,68.28,65.99,2.42,162,0,0,64.76,64.75,0.28,0,0,0,65.31,65.9,0.59,1961,0,0,67.53,66.52,1.102,162,0,0,64.96,64.74,0.212,0,0,0,65.42,66.07,0.582,1961,0,0,68.28,67.01,2.42,162,0,0,65.26,65.06,0.54,0,0,0,65.51,66.08,0.61,1961,0,0,66.95,65.99,0,162,0,0,64.69,64.45,0,0,0,0,65.31,65.9,0.56,1961 "2009-03-18 03:15:00",13406,0,0,67.68,65.58,2.12,162,0,0,64.72,64.52,0,0,0,0,65.12,65.72,0.57,1961,0,0,68.04,65.68,2.351,162,0,0,64.76,64.54,0.22,0,0,0,65.21,65.85,0.579,1961,0,0,68.28,65.99,2.61,162,0,0,65.11,64.83,0.59,0,0,0,65.31,65.9,0.6,1961,0,0,67.68,65.58,2.12,162,0,0,64.44,64.26,0,0,0,0,65.12,65.72,0.56,1961 "2009-03-18 03:30:00",13407,0,0,67.29,65.39,1.89,162,0,0,64.65,64.4,0,0,0,0,64.93,65.54,0.56,1961,0,0,67.47,65.49,1.925,162,0,0,64.6,64.37,0.194,0,0,0,65.01,65.66,0.57,1961,0,0,67.68,65.58,2.13,162,0,0,64.93,64.68,0.57,0,0,0,65.12,65.72,0.6,1961,0,0,67.29,65.39,1.7,162,0,0,64.33,64.13,0,0,0,0,64.93,65.54,0.55,1961 "2009-03-18 03:45:00",13408,0,0,67.29,65.58,1.57,162,0,0,64.34,64.31,0.4,0,0,0,64.79,65.54,0.6,1961,0,0,67.29,65.45,1.729,162,0,0,64.49,64.27,0.22,0,0,0,64.88,65.54,0.592,1961,0,0,67.29,65.58,1.89,162,0,0,64.8,64.53,0.68,0,0,0,64.93,65.54,0.62,1961,0,0,67.29,65.39,1.57,162,0,0,64.23,64.03,0,0,0,0,64.79,65.54,0.57,1961 "2009-03-18 04:00:00",13409,0,0,67.29,65.77,1.51,162,0,0,64.41,64.13,0.26,0,0,0,64.72,65.54,0.62,1961,0,0,67.29,65.65,1.537,162,0,0,64.43,64.15,0.264,0,0,0,64.79,65.54,0.613,1961,0,0,67.29,65.77,1.69,162,0,0,64.71,64.41,0.68,0,0,0,64.79,65.54,0.65,1961,0,0,67.29,65.58,1.38,162,0,0,64.21,63.93,0,0,0,0,64.72,65.54,0.59,1961 "2009-03-18 04:15:00",13410,0,0,67.29,65.97,1.15,162,0,0,64.27,64.16,0.09,0,0,0,64.65,65.36,0.65,1961,0,0,67.29,65.84,1.372,162,0,0,64.39,64.11,0.249,0,0,0,64.71,65.39,0.634,1961,0,0,67.29,65.97,1.62,162,0,0,64.64,64.39,0.62,0,0,0,64.72,65.54,0.66,1961,0,0,67.29,65.77,1.15,162,0,0,64.17,63.88,0,0,0,0,64.65,65.36,0.6,1961 "2009-03-18 04:30:00",13411,0,0,67.69,65.78,1.96,162,0,0,64.34,63.9,0.19,0,0,0,64.58,65.36,0.66,1961,0,0,67.42,65.95,1.452,162,0,0,64.32,64.03,0.245,0,0,0,64.64,65.36,0.651,1961,0,0,67.69,65.97,1.99,162,0,0,64.62,64.3,0.69,0,0,0,64.65,65.36,0.67,1961,0,0,67.29,65.78,1.07,162,0,0,64.09,63.8,0,0,0,0,64.58,65.36,0.63,1961 "2009-03-18 04:45:00",13412,0,0,67.5,65.98,1.62,162,0,0,64.08,63.97,0.39,0,0,0,64.52,65.36,0.66,1961,0,0,67.6,65.8,1.682,162,0,0,64.23,63.95,0.261,0,0,0,64.58,65.36,0.658,1961,0,0,67.69,65.98,1.92,162,0,0,64.52,64.22,0.65,0,0,0,64.58,65.36,0.68,1961,0,0,67.5,65.78,1.48,162,0,0,63.98,63.72,0,0,0,0,64.52,65.36,0.64,1961 "2009-03-18 05:00:00",13413,0,0,67.5,65.98,1.17,162,0,0,64.18,63.85,0.3,0,0,0,64.44,65.18,0.66,1961,0,0,67.5,65.98,1.441,162,0,0,64.14,63.87,0.265,0,0,0,64.49,65.2,0.673,1961,0,0,67.5,65.98,1.73,162,0,0,64.44,64.18,0.6,0,0,0,64.52,65.36,0.7,1961,0,0,67.5,65.98,1.17,162,0,0,63.91,63.62,0,0,0,0,64.44,65.18,0.64,1961 "2009-03-18 05:15:00",13414,0,0,67.3,66.17,0.9,162,0,0,63.91,63.89,0,0,0,0,64.38,65.18,0.66,1961,0,0,67.36,66.12,1.133,162,0,0,64.08,63.79,0.266,0,0,0,64.41,65.18,0.662,1961,0,0,67.5,66.17,1.34,162,0,0,64.36,64.05,0.68,0,0,0,64.44,65.18,0.69,1961,0,0,67.3,65.98,0.89,162,0,0,63.85,63.54,0,0,0,0,64.38,65.18,0.64,1961 "2009-03-18 05:30:00",13415,0,0,67.1,66.36,0.63,162,0,0,64.19,63.75,0.49,0,0,0,64.31,65,0.64,1961,0,0,67.17,66.18,0.839,162,0,0,64.01,63.73,0.279,0,0,0,64.38,65.11,0.648,1961,0,0,67.3,66.36,1.01,162,0,0,64.31,64.01,0.66,0,0,0,64.38,65.18,0.68,1961,0,0,67.1,66.17,0.63,162,0,0,63.75,63.48,0,0,0,0,64.31,65,0.62,1961 "2009-03-18 05:45:00",13416,0,0,67.1,66.36,0.52,162,0,0,63.9,63.56,0.28,0,0,0,64.25,65,0.66,1961,0,0,67.1,66.36,0.655,162,0,0,63.92,63.63,0.266,0,0,0,64.31,65,0.646,1961,0,0,67.1,66.36,0.8,162,0,0,64.21,63.91,0.67,0,0,0,64.31,65,0.66,1961,0,0,67.1,66.36,0.5,162,0,0,63.66,63.4,0,0,0,0,64.25,65,0.63,1961 "2009-03-18 06:00:00",13417,0,0,66.9,66.36,0.42,162,0,0,63.96,63.51,0.43,0,0,0,64.17,65,0.69,1961,0,0,66.96,66.36,0.511,162,0,0,63.84,63.55,0.278,0,0,0,64.23,65,0.655,1961,0,0,67.1,66.36,0.68,162,0,0,64.15,63.84,0.59,0,0,0,64.25,65,0.69,1961,0,0,66.9,66.36,0.34,162,0,0,63.6,63.34,0,0,0,0,64.17,65,0.63,1961 "2009-03-18 06:15:00",13418,0,0,66.9,66.36,0.46,162,0,0,64.25,63.76,0.28,0,0,0,64.22,65,0.68,1961,0,0,66.9,66.36,0.448,162,0,0,63.94,63.58,0.317,0,0,0,64.18,65,0.68,1961,0,0,66.9,66.36,0.57,162,0,0,64.28,63.93,0.64,0,0,0,64.22,65,0.7,1961,0,0,66.9,66.36,0.34,162,0,0,63.7,63.31,0,0,0,0,64.17,65,0.66,1961 "2009-03-18 06:30:00",13419,0,0,66.9,66.55,0.43,162,0,0,64.49,64.13,0.34,0,0,0,64.5,65.2,0.72,1961,0,0,66.9,66.52,0.379,162,0,0,64.38,63.89,0.434,0,0,0,64.37,65.06,0.706,1961,0,0,66.9,66.55,0.5,162,0,0,64.73,64.24,0.76,0,0,0,64.5,65.2,0.73,1961,0,0,66.9,66.36,0.26,162,0,0,63.95,63.54,0,0,0,0,64.22,65,0.68,1961 "2009-03-18 06:45:00",13420,0,0,67.08,66.75,0.32,162,0,0,65.26,64.63,0.5,0,0,0,64.98,65.58,0.66,1961,0,0,66.98,66.67,0.308,162,0,0,64.91,64.42,0.5,0,0,0,64.73,65.4,0.712,1961,0,0,67.08,66.75,0.42,162,0,0,65.44,64.93,0.83,0,0,0,64.98,65.58,0.74,1961,0,0,66.9,66.55,0.2,162,0,0,64.47,63.99,0.09,0,0,0,64.5,65.2,0.66,1961 "2009-03-18 07:00:00",13421,0,0,67.27,66.95,0.14,162,0,0,65.68,65.33,0.38,0,0,0,65.5,66.15,0.6,1961,0,0,67.17,66.83,0.271,162,0,0,65.55,64.99,0.561,0,0,0,65.28,65.84,0.615,1961,0,0,67.27,66.95,0.4,162,0,0,66.1,65.33,0.92,0,0,0,65.5,66.15,0.68,1961,0,0,67.08,66.75,0.14,162,0,0,65.02,64.6,0.13,0,0,0,64.98,65.58,0.58,1961 "2009-03-18 07:15:00",13422,0,0,66.66,69.03,2.45,162,0,0,66.21,66,0.58,0,0,0,66.15,66.54,0.47,1961,0,0,67.08,67.72,0.936,162,0,0,66.08,65.5,0.589,0,0,0,65.83,66.32,0.534,1961,0,0,67.27,69.03,2.54,162,0,0,66.53,66,1.01,0,0,0,66.15,66.54,0.62,1961,0,0,66.66,66.95,0,162,0,0,65.6,65.07,0.16,0,0,0,65.5,66.15,0.46,1961 "2009-03-18 07:30:00",13423,0,0,66.66,69.05,2.6,162,0,0,66.69,66.21,0.82,0,0,0,66.58,66.92,0.44,1961,0,0,66.66,68.92,2.193,162,0,0,66.54,65.92,0.595,0,0,0,66.35,66.75,0.446,1961,0,0,66.66,69.05,2.6,162,0,0,66.98,66.32,0.97,0,0,0,66.58,66.92,0.49,1961,0,0,66.66,68.83,1.81,162,0,0,66.14,65.55,0.18,0,0,0,66.15,66.54,0.4,1961 "2009-03-18 07:45:00",13424,0,0,66.46,69.06,2.26,162,0,0,67.14,66.46,0.66,0,0,0,66.95,67.29,0.37,1961,0,0,66.5,69.23,2.7,162,0,0,66.91,66.28,0.617,0,0,0,66.74,67.1,0.41,1961,0,0,66.66,69.45,3.13,162,0,0,67.29,66.66,1.09,0,0,0,66.95,67.29,0.47,1961,0,0,66.46,69.05,2.26,162,0,0,66.61,65.91,0.19,0,0,0,66.58,66.92,0.36,1961 "2009-03-18 08:00:00",13425,0,0,66.46,68.47,1.87,162,0,0,66.78,66.04,0.72,0,0,0,66.96,67.29,0.3,1961,0,0,66.46,68.75,2.084,162,0,0,66.85,66.21,0.602,0,0,0,67.01,67.29,0.272,1961,0,0,66.46,69.06,2.46,162,0,0,67.28,66.62,0.98,0,0,0,67.02,67.29,0.37,1961,0,0,66.46,68.47,1.65,162,0,0,66.47,65.88,0.21,0,0,0,66.95,67.29,0.23,1961 "2009-03-18 08:15:00",13426,0,0,66.86,68.07,1.14,162,0,0,66.98,66.23,0.23,0,0,0,67.01,67.29,0.28,1961,0,0,66.7,68.21,1.384,162,0,0,66.8,66.18,0.607,0,0,0,66.93,67.29,0.307,1961,0,0,66.86,68.47,1.87,162,0,0,67.17,66.54,1.01,0,0,0,67.01,67.29,0.34,1961,0,0,66.46,68.07,1.06,162,0,0,66.49,65.94,0.23,0,0,0,66.88,67.29,0.27,1961 "2009-03-18 08:30:00",13427,0,0,67.05,67.69,0.44,162,0,0,67.28,66.49,0.52,0,0,0,67.08,67.29,0.35,1961,0,0,66.89,67.94,0.88,162,0,0,67.12,66.47,0.613,0,0,0,67.03,67.29,0.313,1961,0,0,67.05,68.07,1.22,162,0,0,67.49,66.86,1.04,0,0,0,67.08,67.29,0.35,1961,0,0,66.86,67.69,0.43,162,0,0,66.81,66.13,0.21,0,0,0,67.01,67.29,0.27,1961 "2009-03-18 08:45:00",13428,0,0,67.23,67.3,0.23,162,0,0,67.43,66.8,0.74,0,0,0,67.15,67.49,0.35,1961,0,0,67.09,67.52,0.337,162,0,0,67.36,66.72,0.631,0,0,0,67.11,67.47,0.357,1961,0,0,67.23,67.69,0.65,162,0,0,67.72,67.04,0.99,0,0,0,67.15,67.49,0.38,1961,0,0,67.05,67.3,0,162,0,0,67.06,66.46,0.18,0,0,0,67.08,67.29,0.34,1961 "2009-03-18 09:00:00",13429,0,0,67.23,67.1,0.4,162,0,0,67.57,67.01,0.48,0,0,0,67.38,67.68,0.35,1961,0,0,67.23,67.21,0.11,162,0,0,67.52,66.9,0.637,0,0,0,67.26,67.55,0.354,1961,0,0,67.23,67.3,0.4,162,0,0,67.86,67.2,1.08,0,0,0,67.38,67.68,0.39,1961,0,0,67.23,67.1,0,162,0,0,67.22,66.64,0.3,0,0,0,67.15,67.49,0.33,1961 "2009-03-18 09:15:00",13430,0,0,67.43,66.9,0.52,162,0,0,67.83,67.2,0.71,0,0,0,58.36,66.31,8.04,1961,0,0,67.35,66.98,0.426,162,0,0,67.69,67.08,0.629,0,0,0,58.42,66.31,7.943,1961,0,0,67.43,67.1,0.66,162,0,0,68.02,67.37,1,0,0,0,67.38,67.68,13.69,1961,0,0,67.23,66.9,0.17,162,0,0,67.43,66.82,0.15,0,0,0,51.75,65.25,0.11,1961 "2009-03-18 09:30:00",13431,0,0,67.21,67.3,0,162,0,0,68.09,67.38,0.69,0,0,0,24.1,67.06,42.98,1961,0,0,67.22,67.2,0.346,162,0,0,67.87,67.22,0.619,0,0.383,0,43.15,66.35,23.23,1961,0,0,67.43,67.5,0.78,162,0,0,68.18,67.53,1.08,0,9,0,59.04,67.06,46.59,1961,0,0,67.02,66.9,0,162,0,0,67.57,66.99,0.15,0,0,0,20.59,65.54,7.49,1961 "2009-03-18 09:45:00",13432,0,0,67.42,67.09,0.48,162,0,0,68.17,67.42,0.51,0,0,0,36.78,67.43,30.66,1961,0,0,67.2,67.22,0.2,162,0,0,67.98,67.43,0.568,0,0.283,0,31.29,67.27,35.91,1961,0,0,67.42,67.3,0.48,162,0,0,68.32,67.73,1.06,0,8,0,36.78,67.63,42.87,1961,0,0,67.02,67.09,0,162,0,0,67.73,67.14,0.13,0,0,0,24.1,67.06,30.66,1961 "2009-03-18 10:00:00",13433,0,0,67.43,67.09,0.19,162,0,0,68.09,67.92,0.63,0,0,0,61.09,64.09,3.11,1961,0,0,67.45,67.05,0.362,162,0,0,68.13,67.58,0.545,0,0.261,0,51.91,65.42,13.56,1961,0,0,67.63,67.09,0.76,162,0,0,68.42,67.93,0.96,0,6,0,61.09,67.43,30.6,1961,0,0,67.24,66.89,0,162,0,0,67.84,67.31,0,0,0,0,36.78,62.77,3.04,1961 "2009-03-18 10:15:00",13434,0,0,67.42,67.53,0.25,162,0,0,68.31,67.86,0.44,0,5,0,79.24,59.65,19.42,1961,0,0,67.55,67.1,0.486,162,0,0,68.27,67.74,0.496,0,0.222,0,72.24,60.62,12.04,1961,0,0,67.62,67.53,0.78,162,0,0,68.58,68.04,0.99,0,5,0,79.24,64.29,19.42,1961,0,0,67.42,67.09,0,162,0,0,68,67.52,0.1,0,0,0,61.09,58.62,0.31,1961 "2009-03-18 10:30:00",13435,0,0,67.79,67.16,0.69,162,0,0,68.69,68.12,0.6,0,0,0,90.6,72.17,18.38,1961,0,0,67.48,67.45,0.586,162,0,0,68.45,67.93,0.502,0,0.583,0,84,64.93,18.96,1961,0,0,67.79,67.95,0.99,162,0,0,68.9,68.28,0.98,0,5,0,90.7,72.17,19.96,1961,0,0,67.03,67.16,0,162,0,0,68.16,67.63,0,0,0,0,79.41,60.05,17.83,1961 "2009-03-18 10:45:00",13436,0,0,67.79,67.55,0.13,162,0,0,69.07,68.84,0.22,0,0,0,90.9,79.99,10.93,1962,0,0,67.79,67.32,0.43,162,0,0,68.91,68.35,0.558,0,0.439,0,90.2,75.48,14.73,1961,0,0,67.79,67.55,0.7,162,0,0,69.3,68.84,0.92,0,5,0,92.2,80.4,18.28,1962,0,0,67.79,67.16,0.13,162,0,0,68.51,67.95,0.15,0,0,0,88.7,71.93,10.93,1961 "2009-03-18 11:00:00",13437,0,0,67.79,68.13,0.39,162,0,0,69.62,68.8,0.53,0,0,0,99.1,85,14.22,1962,0,0,67.79,67.91,0.149,162,0,0,69.38,68.79,0.577,0,0.539,0,94.6,82.6,12.05,1962,0,0,67.79,68.13,0.4,162,0,0,69.88,69.18,0.95,0,5,0,100.3,85.8,14.7,1962,0,0,67.79,67.55,0,162,0,0,69.03,68.44,0.19,0,0,0,90.2,79.57,10.64,1962 "2009-03-18 11:15:00",13438,0,0,67.98,68.72,0.73,162,0,0,70.05,69.22,0.59,0,0,0,102.8,89.9,13.02,1962,0,0,67.9,68.5,0.577,162,0,0,69.81,69.23,0.581,0,0.667,0,101.3,87.9,13.5,1962,0,0,67.98,68.72,0.73,162,0,0,70.24,69.56,0.89,0,5,0,104.4,91.5,15.26,1962,0,0,67.79,68.13,0.4,162,0,0,69.42,68.86,0.12,0,0,0,98.3,84.4,12.1,1962 "2009-03-18 11:30:00",13439,0,0,68.17,69.11,0.91,162,0,0,70.4,69.71,0.57,0,0,0,109.8,95.7,14.17,1962,0,0,68.1,68.93,0.822,162,0,0,70.22,69.62,0.577,0,0.972,0,107.7,93,14.7,1962,0,0,68.17,69.11,0.93,162,0,0,70.65,70.01,0.9,0,5,0,111.4,97.1,16.09,1962,0,0,67.98,68.72,0.73,162,0,0,69.87,69.24,0.2,0,0,0,102.4,89.5,11.94,1962 "2009-03-18 11:45:00",13440,0,0,68.55,69.49,1.01,162,0,0,70.76,70.18,0.62,0,0,0,109.2,96.8,12.43,1962,0,0,68.36,69.35,0.972,162,0,0,70.56,69.97,0.557,0,0.717,0,109.5,96.8,12.73,1962,0,0,68.55,69.49,1.02,162,0,0,70.95,70.4,0.83,0,5,0,112.7,99,14.18,1962,0,0,68.17,69.11,0.91,162,0,0,70.2,69.61,0.15,0,0,0,107.4,94.6,9.6,1962 "2009-03-18 12:00:00",13441,0,0,68.74,69.88,1.07,162,0,0,71.1,70.41,0.6,0,0,0,105.2,96.3,8.99,1963,0,0,68.65,69.7,1.032,162,0,0,70.9,70.34,0.558,0,0.572,0,108.5,97.8,10.67,1962,0,0,68.74,69.88,1.07,162,0,0,71.33,70.71,0.83,0,4,0,113.7,100,14.36,1963,0,0,68.55,69.49,1,162,0,0,70.53,70.01,0.13,0,0,0,105.2,96.3,6.1,1962 "2009-03-18 12:15:00",13442,0,0,69.12,70.26,1.01,162,0,0,71.54,71.22,0.48,0,0,0,109.2,97.7,11.69,1963,0,0,68.98,70.03,1.042,162,0,0,71.31,70.8,0.5,0,0.761,0,107.8,96.4,11.37,1963,0,0,69.12,70.26,1.08,162,0,0,71.72,71.33,0.81,0,4,0,111.2,98.7,13.95,1963,0,0,68.74,69.88,0.99,162,0,0,70.86,70.35,0,0,0,0,104.9,94.9,6.76,1963 "2009-03-18 12:30:00",13443,0,0,69.5,70.45,1.05,162,0,0,71.64,71.52,0.19,0,0,0,106.3,96.3,10.09,1963,0,0,69.3,70.33,0.997,162,0,0,71.72,71.24,0.465,0,0.533,0,106.8,96.5,10.39,1963,0,0,69.5,70.45,1.07,162,0,0,72.07,71.52,0.75,0,4,0,109.3,98.7,11.97,1963,0,0,69.12,70.26,0.98,162,0,0,71.41,70.98,0,0,0,0,104.4,95.1,6.99,1963 "2009-03-18 12:45:00",13444,0,0,69.5,70.83,1.29,162,0,0,71.84,71.2,0.53,0,0,0,106.9,95.4,11.53,1963,0,0,69.5,70.7,1.229,162,0,0,71.91,71.34,0.554,0,0.594,0,106.4,95.5,10.97,1963,0,0,69.5,70.83,1.31,162,0,0,72.19,71.63,0.83,0,4,0,108.5,97.2,12.2,1963,0,0,69.5,70.45,1.06,162,0,0,71.6,71.09,0.17,0,0,0,104.9,94.2,8.34,1963 "2009-03-18 13:00:00",13445,0,0,69.5,70.64,1.14,162,0,0,71.62,71.21,0.61,0,3,0,106.7,96.3,10.56,1963,0,0,69.5,70.76,1.25,162,0,0,71.81,71.11,0.657,0,0.678,0,107.4,96.2,11.26,1963,0,0,69.5,70.83,1.33,162,0,0,72.25,71.49,1,0,4,0,109.8,98.4,12.65,1963,0,0,69.5,70.64,1.14,162,0,0,71.48,70.75,0.25,0,0,0,106.2,94.8,8.24,1963 "2009-03-18 13:15:00",13446,0,0,69.5,70.64,0.91,162,0,0,71.73,71.22,0.72,0,0,0,108.3,96.8,11.47,1963,0,0,69.5,70.64,1.023,162,0,0,71.74,70.98,0.761,0,0.689,0,106.8,96.5,10.25,1963,0,0,69.5,70.64,1.14,162,0,0,72.05,71.27,1.07,0,4,0,109.4,98.4,12.05,1963,0,0,69.5,70.64,0.91,162,0,0,71.5,70.73,0.32,0,0,0,104.9,95.3,7.73,1963 "2009-03-18 13:30:00",13447,0,0,69.69,70.64,0.74,162,0,0,71.87,71,0.97,0,0,0,105.9,97.2,8.75,1964,0,0,69.62,70.64,0.84,162,0,0,71.89,71.07,0.806,0,0.667,0,107.3,97.1,10.31,1964,0,0,69.69,70.64,0.92,162,0,0,72.2,71.35,1.1,0,4,0,110.2,98.8,11.92,1964,0,0,69.5,70.64,0.74,162,0,0,71.61,70.76,0.35,0,0,0,105.9,95.4,7.73,1963 "2009-03-18 13:45:00",13448,0,0,69.89,70.64,0.58,162,0,0,72.06,71.16,0.94,0,0,0,104.8,95.9,8.96,1964,0,0,69.83,70.64,0.654,162,0,0,72,71.18,0.787,0,0.506,0,106.3,97.7,8.65,1964,0,0,69.89,70.64,0.75,162,0,0,72.32,71.47,1.07,0,4,0,111.2,99.9,12.34,1964,0,0,69.69,70.64,0.57,162,0,0,71.74,70.9,0.32,0,0,0,104.1,95.9,5.63,1964 "2009-03-18 14:00:00",13449,0,0,70.09,70.64,0.18,162,0,0,72.03,71.22,0.91,0,0,0,103.6,93.8,9.81,1964,0,0,70.02,70.64,0.424,162,0,0,72.04,71.22,0.834,0,0.389,0,103.1,94.7,8.49,1964,0,0,70.09,70.64,0.58,162,0,0,72.35,71.51,1.08,0,3,0,104.7,97.2,9.88,1964,0,0,69.89,70.64,0.18,162,0,0,71.8,70.98,0.43,0,0,0,101.6,92.9,5.54,1964 "2009-03-18 14:15:00",13450,0,0,72.33,69.43,3.07,162,0,0,72.33,71.36,0.91,0,0,0,104.4,93.8,10.58,1964,0,0,71.15,70.12,1.252,162,0,0,72.1,71.26,0.827,0,0.511,0,103.5,93.2,10.37,1964,0,0,72.33,70.45,3.07,162,0,0,72.43,71.57,1.28,0,3,0,105.4,94.7,11.17,1964,0,0,70.09,69.43,0,162,0,0,71.81,70.99,0.38,0,0,0,102.2,92.3,8,1964 "2009-03-18 14:30:00",13451,0,0,72.14,69.43,2.7,162,0,0,72.19,71.33,0.78,0,2,0,102,94.6,7.42,1964,0,0,72.44,69.43,2.992,162,0,0,72.17,71.3,0.825,0,0.483,0,103.9,93.4,10.55,1964,0,0,72.53,69.43,3.13,162,0,0,72.48,71.57,1.25,0,4,0,106.6,95.2,11.91,1964,0,0,72.14,69.43,2.7,162,0,0,71.9,71.07,0.37,0,0,0,101.9,92.4,7.42,1964 "2009-03-18 14:45:00",13452,0,0,71.76,69.63,1.98,162,0,0,72.31,71.2,1,0,3,0,104.1,94.3,9.82,1964,0,0,71.99,69.46,2.356,162,0,0,72.17,71.34,0.843,0,0.517,0,104.4,94.1,10.42,1964,0,0,72.14,69.63,2.71,162,0,0,72.48,71.61,1.22,0,3,0,106.7,95.9,11.47,1964,0,0,71.76,69.43,1.98,162,0,0,71.9,71.09,0.4,0,0,0,102.9,92.7,7.56,1964 "2009-03-18 15:00:00",13453,0,0,71.57,70.02,1.4,162,0,0,72.29,71.44,0.87,0,0,0,102.3,92.8,9.45,1965,0,0,71.67,69.81,1.674,162,0,0,72.2,71.39,0.8,0,0.394,0,102.8,93.9,8.92,1964,0,0,71.76,70.02,1.98,162,0,0,72.54,71.69,1.24,0,3,0,105.8,95.8,10.38,1965,0,0,71.57,69.63,1.4,162,0,0,71.94,71.14,0.31,0,0,0,100.8,92.7,5.94,1964 "2009-03-18 15:15:00",13454,0,0,71.38,70.22,0.96,162,0,0,72.09,71.55,0.7,0,0,0,104.7,93.6,11.09,1965,0,0,71.47,70.1,1.178,162,0,0,72.28,71.45,0.821,0,0.583,0,103.5,93.3,10.18,1965,0,0,71.57,70.22,1.39,162,0,0,72.56,71.76,1.26,0,4,0,107,95.5,11.98,1965,0,0,71.38,70.02,0.96,162,0,0,71.99,71.17,0.42,0,0,0,101.5,92.1,7.31,1965 "2009-03-18 15:30:00",13455,0,0,71.38,70.62,0.63,162,0,0,72.32,71.67,0.65,0,0,0,103.7,95,8.85,1965,0,0,71.38,70.45,0.763,162,0,0,72.38,71.56,0.817,0,0.517,0,104.6,94.7,9.93,1965,0,0,71.38,70.62,0.95,162,0,0,72.73,71.85,1.25,0,4,0,107.5,96.7,12.09,1965,0,0,71.38,70.22,0.63,162,0,0,72.1,71.29,0.29,0,0,0,102,93.2,6.01,1965 "2009-03-18 15:45:00",13456,0,0,71.38,70.82,0.28,162,0,0,72.54,71.72,1.14,0,0,0,92.4,91.3,1.12,1965,0,0,71.38,70.73,0.449,162,0,0,72.44,71.62,0.792,0,0.083,0,98.3,93,5.375,1965,0,0,71.38,70.82,0.63,162,0,0,72.77,71.91,1.26,0,2,0,103.7,95.2,8.92,1965,0,0,71.38,70.62,0.28,162,0,0,72.18,71.39,0.32,0,0,0,92.4,91.3,0.55,1965 "2009-03-18 16:00:00",13457,0,0,71.38,71.01,0.2,162,0,0,72.19,71.66,0.7,0,0,0,85.6,87.5,1.92,1965,0,0,71.38,70.97,0.16,162,0,0,72.44,71.63,0.795,0,0,0,88.8,89.4,1.703,1965,0,0,71.38,71.01,0.29,162,0,0,72.75,71.95,1.26,0,0,0,92.3,91.3,2.56,1965,0,0,71.38,70.82,0,162,0,0,72.19,71.37,0.36,0,0,0,85.6,87.5,0.92,1965 "2009-03-18 16:15:00",13458,0,0,73.55,69.98,3.46,162,0,0,72.52,71.42,1.13,0,0,0,79.72,84.6,4.77,1965,0,0,72.47,70.62,1.876,162,0,0,72.45,71.65,0.777,0,0.017,0,81.9,86.2,4.197,1965,0,0,73.55,71.01,3.59,162,0,0,72.8,71.95,1.25,0,1,0,85.6,87.5,6.87,1965,0,0,71.38,69.98,0.16,162,0,0,72.19,71.4,0.37,0,0,0,79.72,84.6,1.52,1965 "2009-03-18 16:30:00",13459,0,0,72.98,70.38,2.49,162,0,0,72.35,71.88,0.42,0,0,0,75.22,82,6.57,1965,0,0,73.87,69.79,4.023,162,0,0,72.42,71.64,0.761,0,0.044,0,76.33,83.3,6.894,1965,0,0,74.39,70.38,4.97,162,0,0,72.75,71.95,1.23,0,2,0,79.72,84.6,9.79,1965,0,0,72.98,69.57,2.49,162,0,0,72.17,71.4,0.34,0,0,0,74.66,82,4.4,1965 "2009-03-18 16:45:00",13460,0,0,72.81,70.38,2.24,162,0,0,72.15,71.66,0.47,0,0,0,74.99,79.79,4.69,1965,0,0,73,70.32,2.673,162,0,0,72.35,71.59,0.74,0,0,0,75.1,80.8,5.592,1965,0,0,73.2,70.58,3.3,162,0,0,72.67,71.87,1.2,0,0,0,75.22,82,6.57,1965,0,0,72.79,70.18,1.96,162,0,0,72.09,71.33,0.29,0,0,0,74.99,79.79,4.68,1965 "2009-03-18 17:00:00",13461,0,0,72.62,70.16,2.28,162,0,0,72.12,71.49,0.67,0,0,0,74.49,78.01,3.43,1965,0,0,72.58,70.44,2.094,162,0,0,72.17,71.44,0.715,0,0,0,74.79,78.85,3.991,1965,0,0,72.82,70.78,2.74,162,0,0,72.54,71.74,1.17,0,0,0,74.99,79.79,4.67,1965,0,0,72.22,70.16,1.31,162,0,0,71.86,71.17,0.35,0,0,0,74.49,78.01,3.43,1965 "2009-03-18 17:15:00",13462,0,0,72.64,69.93,2.85,162,0,0,71.64,71.43,0.48,0,0,0,74.12,76.65,2.35,1965,0,0,72.25,70.41,1.802,162,0,0,71.98,71.31,0.666,0,0,0,74.35,77.27,2.835,1965,0,0,72.64,70.76,2.85,162,0,0,72.38,71.72,1.07,0,0,0,74.49,78.01,3.42,1965,0,0,72.03,69.93,1.06,162,0,0,71.64,70.99,0.2,0,0,0,74.12,76.65,2.35,1965 "2009-03-18 17:30:00",13463,0,0,72.44,69.33,3.06,162,0,0,71.77,71.48,0.22,0,0,0,73.52,75.3,1.76,1965,0,0,72.56,69.54,3.105,162,0,0,71.7,71.2,0.496,0,0,0,73.8,75.93,2.048,1965,0,0,72.64,69.93,3.28,162,0,0,72.06,71.78,1.05,0,0,0,74.12,76.46,2.35,1965,0,0,72.44,69.33,2.89,162,0,0,71.42,70.82,0,0,0,0,73.52,75.3,1.75,1965 "2009-03-18 17:45:00",13464,0,0,72.04,69.14,2.86,162,0,0,71.48,71.57,0.1,0,0,0,73.04,74.35,1.34,1965,0,0,72.23,69.18,2.954,162,0,0,71.7,71.61,0.141,0,0,0,73.28,74.87,1.524,1965,0,0,72.44,69.33,3.18,162,0,0,72.04,71.97,0.48,0,0,0,73.52,75.3,1.76,1965,0,0,72.04,69.14,2.75,162,0,0,71.42,71.31,0,0,0,0,73.04,74.35,1.31,1965 "2009-03-18 18:00:00",13465,0,0,71.64,69.14,2.29,162,0,0,71.6,71.35,0.23,0,0,0,72.63,73.76,1,1965,0,0,71.75,69.14,2.531,162,0,0,71.6,71.42,0.208,0,0,0,72.83,74.04,1.145,1965,0,0,72.04,69.14,2.85,162,0,0,71.9,71.79,0.64,0,0,0,73.04,74.35,1.31,1965,0,0,71.64,69.14,2.2,162,0,0,71.34,71.16,0,0,0,0,72.63,73.76,1,1965 "2009-03-18 18:15:00",13466,0,0,71.44,69.33,1.87,162,0,0,71.37,71.03,0.4,0,0,0,72.34,73.17,0.78,1965,0,0,71.49,69.21,2.154,162,0,0,71.46,71.13,0.29,0,0,0,72.5,73.45,0.878,1965,0,0,71.64,69.33,2.4,162,0,0,71.88,71.47,0.58,0,0,0,72.63,73.76,1.01,1965,0,0,71.44,69.14,1.87,162,0,0,71.08,70.8,0,0,0,0,72.34,73.17,0.75,1965 "2009-03-18 18:30:00",13467,0,0,70.65,70.12,0.37,162,0,0,71.59,71.6,0,0,0,0,72.12,72.78,0.62,1965,0,0,71.08,69.55,1.382,162,0,0,71.44,71.39,0.162,0,0,0,72.23,72.98,0.684,1965,0,0,71.44,70.12,1.93,162,0,0,71.85,71.95,0.61,0,0,0,72.34,73.17,0.8,1965,0,0,70.65,69.33,0.36,162,0,0,71.08,70.75,0,0,0,0,72.12,72.78,0.6,1965 "2009-03-18 18:45:00",13468,0,0,70.65,69.92,0.51,162,0,0,71.28,71.32,0,0,0,0,71.84,72.4,0.49,1965,0,0,70.65,69.95,0.689,162,0,0,71.52,71.49,0.103,0,0,0,71.99,72.61,0.535,1965,0,0,70.65,70.12,0.95,162,0,0,71.81,71.84,0.37,0,0,0,72.12,72.78,0.63,1965,0,0,70.65,69.92,0.37,162,0,0,71.25,71.17,0,0,0,0,71.84,72.4,0.46,1965 "2009-03-18 19:00:00",13469,0,0,70.66,69.72,0.91,162,0,0,71.37,71.02,0.29,0,0,0,71.62,72.23,0.46,1965,0,0,70.58,69.82,0.788,162,0,0,71.36,71.17,0.172,0,0,0,71.74,72.3,0.464,1965,0,0,70.66,69.92,1.07,162,0,0,71.67,71.51,0.46,0,0,0,71.84,72.4,0.52,1965,0,0,70.46,69.72,0.45,162,0,0,71.02,70.8,0,0,0,0,71.62,72.23,0.38,1965 "2009-03-18 19:15:00",13470,0,0,70.47,69.72,0.95,162,0,0,70.89,70.44,0.31,0,0,0,71.41,71.86,0.43,1965,0,0,70.49,69.72,0.698,162,0,0,71.09,70.78,0.284,0,0,0,71.56,72.01,0.391,1965,0,0,70.66,69.72,0.98,162,0,0,71.49,71.14,0.58,0,0,0,71.62,72.23,0.47,1965,0,0,70.47,69.72,0.39,162,0,0,70.81,70.44,0,0,0,0,71.41,71.86,0.28,1965 "2009-03-18 19:30:00",13471,0,0,70.27,69.72,0.64,162,0,0,70.69,70.38,0.3,0,0,0,71.31,71.68,0.31,1965,0,0,70.32,69.72,0.614,162,0,0,70.87,70.51,0.347,0,0,0,71.39,71.82,0.338,1965,0,0,70.47,69.72,0.95,162,0,0,71.24,70.86,0.61,0,0,0,71.49,71.86,0.43,1965,0,0,70.27,69.72,0.31,162,0,0,70.56,70.2,0,0,0,0,71.31,71.68,0.26,1965 "2009-03-18 19:45:00",13472,0,0,70.27,69.72,0.21,162,0,0,70.72,70.19,0.45,0,0,0,71.05,71.47,0.4,1965,0,0,70.27,69.67,0.623,162,0,0,70.64,70.24,0.393,0,0,0,71.19,71.62,0.367,1965,0,0,70.27,69.72,0.92,162,0,0,70.98,70.56,0.66,0,0,0,71.31,71.68,0.42,1965,0,0,70.27,69.52,0.2,162,0,0,70.37,69.96,0,0,0,0,71.05,71.47,0.31,1965 "2009-03-18 20:00:00",13473,0,0,70.47,69.72,0.86,162,0,0,70.62,70.21,0.38,0,0,0,70.98,71.47,0.42,1965,0,0,70.33,69.77,0.612,162,0,0,70.59,70.13,0.425,0,0,0,71.03,71.47,0.381,1965,0,0,70.47,69.92,0.9,162,0,0,70.89,70.44,0.66,0,0,0,71.05,71.47,0.43,1965,0,0,70.27,69.72,0.21,162,0,0,70.34,69.89,0,0,0,0,70.98,71.47,0.31,1965 "2009-03-18 20:15:00",13474,0,0,70.47,69.92,0.6,162,0,0,70.26,69.88,0.38,0,0,0,70.98,71.47,0.38,1965,0,0,70.47,69.75,0.687,162,0,0,70.53,70.05,0.451,0,0,0,70.98,71.47,0.387,1965,0,0,70.47,69.92,0.87,162,0,0,70.8,70.36,0.71,0,0,0,70.98,71.47,0.44,1965,0,0,70.47,69.72,0.47,162,0,0,70.24,69.79,0,0,0,0,70.98,71.47,0.32,1965 "2009-03-18 20:30:00",13475,0,0,70.65,69.92,0.73,162,0,0,70.44,69.84,0.59,0,0,0,70.85,71.47,0.47,1965,0,0,70.62,69.92,0.688,162,0,0,70.45,69.97,0.467,0,0,0,70.92,71.47,0.441,1965,0,0,70.65,69.92,0.84,162,0,0,70.74,70.24,0.74,0,0,0,70.98,71.47,0.5,1965,0,0,70.47,69.92,0.5,162,0,0,70.19,69.74,0,0,0,0,70.85,71.47,0.38,1965 "2009-03-18 20:45:00",13476,0,0,70.65,70.12,0.37,162,0,0,70.5,70,0.22,0,0,0,70.77,71.47,0.52,1965,0,0,70.65,70.09,0.504,162,0,0,70.39,69.91,0.479,0,0,0,70.81,71.47,0.505,1965,0,0,70.65,70.12,0.72,162,0,0,70.69,70.17,0.74,0,0,0,70.85,71.47,0.55,1965,0,0,70.65,69.92,0.27,162,0,0,70.12,69.69,0.12,0,0,0,70.77,71.47,0.46,1965 "2009-03-18 21:00:00",13477,0,0,70.46,70.32,0.27,162,0,0,70.21,69.69,0.35,0,0,0,70.77,71.29,0.49,1965,0,0,70.6,70.17,0.307,162,0,0,70.32,69.85,0.453,0,0,0,70.77,71.35,0.499,1965,0,0,70.65,70.32,0.58,162,0,0,70.61,70.15,0.71,0,0,0,70.77,71.47,0.55,1965,0,0,70.46,70.12,0,162,0,0,70.07,69.6,0,0,0,0,70.77,71.29,0.46,1965 "2009-03-18 21:15:00",13478,0,0,70.46,70.32,0,162,0,0,70.36,69.91,0.33,0,0,0,70.64,71.29,0.54,1965,0,0,70.46,70.32,0.111,162,0,0,70.25,69.76,0.472,0,0,0,70.71,71.29,0.534,1965,0,0,70.46,70.32,0.27,162,0,0,70.53,70.04,0.71,0,0,0,70.77,71.29,0.57,1965,0,0,70.46,70.32,0,162,0,0,70.02,69.52,0.09,0,0,0,70.64,71.29,0.5,1965 "2009-03-18 21:30:00",13479,0,0,70.46,70.12,0.32,162,0,0,70.59,70.17,0.41,0,0,0,70.57,71.09,0.52,1965,0,0,70.46,70.23,0.261,162,0,0,70.45,70.23,0.231,0,0,0,70.64,71.29,0.527,1965,0,0,70.46,70.32,0.48,162,0,0,70.79,70.59,0.59,0,0,0,70.64,71.29,0.56,1965,0,0,70.46,70.12,0,162,0,0,70.11,69.7,0,0,0,0,70.57,71.09,0.5,1965 "2009-03-18 21:45:00",13480,0,0,70.26,70.12,0.19,162,0,0,70.56,70.21,0.35,0,0,0,70.51,71.09,0.48,1965,0,0,70.31,70.12,0.184,162,0,0,70.57,70.28,0.268,0,0,0,70.56,71.09,0.49,1965,0,0,70.46,70.12,0.41,162,0,0,70.84,70.54,0.53,0,0,0,70.57,71.09,0.55,1965,0,0,70.26,70.12,0,162,0,0,70.3,70.06,0,0,0,0,70.51,71.09,0.43,1965 "2009-03-18 22:00:00",13481,0,0,69.87,69.92,0,162,0,0,70.28,70.06,0.35,0,0,0,70.44,70.91,0.4,1965,0,0,70.06,69.97,0.086,162,0,0,70.41,70.08,0.317,0,0,0,70.48,70.98,0.411,1965,0,0,70.26,70.12,0.23,162,0,0,70.72,70.48,0.6,0,0,0,70.51,71.09,0.49,1965,0,0,69.87,69.92,0,162,0,0,70.11,69.75,0,0,0,0,70.44,70.91,0.35,1965 "2009-03-18 22:15:00",13482,0,0,69.87,69.73,0.28,162,0,0,70.09,69.74,0.52,0,0,0,70.38,70.91,0.36,1965,0,0,69.87,69.75,0.184,162,0,0,70.27,69.88,0.382,0,0,0,70.41,70.91,0.389,1965,0,0,69.87,69.92,0.3,162,0,0,70.61,70.22,0.67,0,0,0,70.44,70.91,0.43,1965,0,0,69.87,69.73,0,162,0,0,70.01,69.62,0,0,0,0,70.38,70.91,0.34,1965 "2009-03-18 22:30:00",13483,0,0,69.67,69.54,0.18,162,0,0,70.04,69.65,0.37,0,0,0,70.25,70.71,0.38,1965,0,0,69.85,69.54,0.271,162,0,0,70.11,69.69,0.429,0,0,0,70.31,70.73,0.38,1965,0,0,69.87,69.73,0.41,162,0,0,70.46,70.03,0.67,0,0,0,70.38,70.91,0.43,1965,0,0,69.67,69.54,0.13,162,0,0,69.88,69.4,0,0,0,0,70.25,70.71,0.34,1965 "2009-03-18 22:45:00",13484,0,0,69.67,69.35,0.46,162,0,0,69.72,69.46,0.54,0,0,0,70.18,70.52,0.34,1965,0,0,69.67,69.37,0.278,162,0,0,69.98,69.52,0.441,0,0,0,70.21,70.7,0.38,1965,0,0,69.67,69.54,0.46,162,0,0,70.31,69.84,0.7,0,0,0,70.25,70.71,0.41,1965,0,0,69.67,69.35,0.13,162,0,0,69.72,69.3,0.09,0,0,0,70.18,70.52,0.34,1965 "2009-03-18 23:00:00",13485,0,0,69.67,69.15,0.31,162,0,0,69.52,69.22,0.37,0,0,0,69.98,70.52,0.41,1965,0,0,69.67,69.23,0.389,162,0,0,69.74,69.33,0.423,0,0,0,70.06,70.52,0.382,1965,0,0,69.67,69.35,0.53,162,0,0,70.13,69.66,0.67,0,0,0,70.18,70.52,0.43,1965,0,0,69.67,69.15,0.23,162,0,0,69.45,69.06,0.09,0,0,0,69.98,70.52,0.34,1965 "2009-03-18 23:15:00",13486,0,0,69.67,69.35,0.28,162,0,0,69.38,69.11,0.48,0,0,0,69.78,70.32,0.43,1965,0,0,69.67,69.19,0.295,162,0,0,69.52,69.12,0.377,0,0,0,69.89,70.36,0.407,1965,0,0,69.67,69.35,0.45,162,0,0,69.87,69.46,0.62,0,0,0,69.98,70.52,0.45,1965,0,0,69.67,69.15,0.13,162,0,0,69.23,68.84,0,0,0,0,69.78,70.32,0.35,1965 "2009-03-18 23:30:00",13487,0,0,69.67,69.35,0.4,162,0,0,68.88,68.74,0.12,0,0,0,69.57,70.14,0.51,1965,0,0,69.67,69.35,0.303,162,0,0,69.22,68.91,0.311,0,0,0,69.7,70.24,0.452,1965,0,0,69.67,69.35,0.42,162,0,0,69.6,69.23,0.57,0,0,0,69.78,70.32,0.51,1965,0,0,69.67,69.35,0.13,162,0,0,68.88,68.57,0,0,0,0,69.57,70.14,0.4,1965 "2009-03-18 23:45:00",13488,0,0,69.67,69.35,0,162,0,0,68.81,68.54,0.43,0,0,0,69.19,69.95,0.58,1965,0,0,69.67,69.35,0.223,162,0,0,68.92,68.66,0.236,0,0,0,69.38,70.01,0.536,1965,0,0,69.67,69.35,0.42,162,0,0,69.3,69,0.49,0,0,0,69.57,70.14,0.59,1965,0,0,69.67,69.35,0,162,0,0,68.56,68.37,0,0,0,0,69.19,69.95,0.49,1965 "2009-03-19 00:00:00",13489,0,0,69.47,69.54,0,162,0,0,68.61,68.25,0.4,0,0,0,68.9,69.58,0.62,1965,0,0,69.55,69.47,0.051,162,0,0,68.57,68.35,0.206,0,0,0,69.06,69.72,0.596,1965,0,0,69.67,69.54,0.17,162,0,0,68.93,68.72,0.48,0,0,0,69.19,69.95,0.64,1965,0,0,69.47,69.35,0,162,0,0,68.23,67.99,0,0,0,0,68.9,69.58,0.55,1965 "2009-03-19 00:15:00",13490,0,0,69.28,69.54,0.25,162,0,0,68,68.14,0.12,0,0,0,68.57,69.38,0.65,1965,0,0,69.41,69.54,0.133,162,0,0,68.22,68.04,0.18,0,0,0,68.75,69.46,0.636,1965,0,0,69.47,69.54,0.33,162,0,0,68.67,68.44,0.47,0,0,0,68.9,69.58,0.67,1965,0,0,69.28,69.54,0,162,0,0,67.86,67.75,0,0,0,0,68.57,69.38,0.61,1965 "2009-03-19 00:30:00",13491,0,0,69.09,69.54,0.34,162,0,0,67.49,67.46,0,0,0,0,68.28,69,0.67,1965,0,0,69.26,69.54,0.281,162,0,0,67.87,67.69,0.172,0,0,0,68.45,69.17,0.655,1965,0,0,69.28,69.54,0.43,162,0,0,68.28,68.06,0.39,0,0,0,68.57,69.38,0.68,1965,0,0,69.09,69.54,0.13,162,0,0,67.49,67.41,0,0,0,0,68.28,69,0.63,1965 "2009-03-19 00:45:00",13492,0,0,69.09,69.54,0.28,162,0,0,67.48,67.31,0,0,0,0,68.06,68.8,0.68,1965,0,0,69.09,69.54,0.357,162,0,0,67.56,67.4,0.159,0,0,0,68.17,68.9,0.67,1965,0,0,69.09,69.54,0.53,162,0,0,67.92,67.69,0.39,0,0,0,68.28,69,0.69,1965,0,0,69.09,69.54,0.21,162,0,0,67.27,67.13,0,0,0,0,68.06,68.8,0.65,1965 "2009-03-19 01:00:00",13493,0,0,68.9,69.34,0.53,162,0,0,67.24,67.01,0.14,0,0,0,67.86,68.62,0.69,1965,0,0,69.01,69.41,0.391,162,0,0,67.43,67.23,0.185,0,0,0,67.95,68.72,0.693,1965,0,0,69.09,69.54,0.53,162,0,0,67.72,67.5,0.43,0,0,0,68.06,68.8,0.72,1965,0,0,68.9,69.34,0.27,162,0,0,67.17,66.98,0,0,0,0,67.86,68.62,0.66,1965 "2009-03-19 01:15:00",13494,0,0,68.1,70.77,2.88,162,0,0,66.96,66.86,0.31,0,0,0,67.64,68.44,0.72,1965,0,0,68.68,69.72,1.12,162,0,0,67.23,67.03,0.198,0,0,0,67.75,68.54,0.705,1965,0,0,68.9,70.77,2.88,162,0,0,67.59,67.34,0.44,0,0,0,67.86,68.62,0.72,1965,0,0,68.1,69.34,0.31,162,0,0,66.96,66.72,0,0,0,0,67.64,68.44,0.68,1965 "2009-03-19 01:30:00",13495,0,0,68.1,70.35,2.3,162,0,0,66.97,66.63,0.24,0,0,0,67.5,68.25,0.7,1965,0,0,68.2,70.25,2.035,162,0,0,67.02,66.8,0.204,0,0,0,67.57,68.36,0.706,1965,0,0,68.3,70.77,2.92,162,0,0,67.34,67.1,0.44,0,0,0,67.64,68.44,0.73,1965,0,0,68.1,69.96,1.4,162,0,0,66.78,66.53,0,0,0,0,67.5,68.25,0.69,1965 "2009-03-19 01:45:00",13496,0,0,68.49,69.55,0.88,162,0,0,66.87,66.7,0.27,0,0,0,67.38,68.07,0.71,1965,0,0,68.4,69.71,1.128,162,0,0,66.91,66.69,0.245,0,0,0,67.45,68.24,0.696,1965,0,0,68.49,70.35,2.26,162,0,0,67.23,66.99,0.45,0,0,0,67.5,68.25,0.72,1965,0,0,68.1,69.55,0.83,162,0,0,66.69,66.45,0,0,0,0,67.38,68.07,0.67,1965 "2009-03-19 02:00:00",13497,0,0,67.51,70.76,3.2,162,0,0,66.58,66.45,0.11,0,0,0,67.22,68.07,0.72,1965,0,0,68.25,69.8,1.58,162,0,0,66.77,66.54,0.216,0,0,0,67.29,68.07,0.697,1965,0,0,68.49,70.76,3.22,162,0,0,67.07,66.82,0.47,0,0,0,67.38,68.07,0.72,1965,0,0,67.51,69.55,0.87,162,0,0,66.45,66.3,0,0,0,0,67.22,68.07,0.67,1965 "2009-03-19 02:15:00",13498,0,0,68.33,69.52,1.13,162,0,0,66.36,66.43,0.14,0,0,0,67.08,67.89,0.67,1965,0,0,67.82,69.99,2.063,162,0,0,66.6,66.37,0.208,0,0,0,67.16,67.92,0.688,1965,0,0,68.33,70.76,3.21,162,0,0,66.93,66.66,0.45,0,0,0,67.22,68.07,0.72,1965,0,0,67.51,69.52,1.13,162,0,0,66.36,66.14,0,0,0,0,67.08,67.89,0.66,1965 "2009-03-19 02:30:00",13499,0,0,68.53,69.11,0.58,162,0,0,66.52,66.29,0,0,0,0,66.95,67.69,0.67,1965,0,0,68.26,69.42,1.101,162,0,0,66.52,66.28,0.237,0,0,0,67.02,67.75,0.671,1965,0,0,68.53,69.72,1.85,162,0,0,66.78,66.56,0.49,0,0,0,67.08,67.89,0.69,1965,0,0,67.92,69.11,0.49,162,0,0,66.24,66.08,0,0,0,0,66.95,67.69,0.65,1965 "2009-03-19 02:45:00",13500,0,0,68.35,68.89,0.63,162,0,0,66.23,66.01,0.21,0,0,0,66.81,67.51,0.66,1965,0,0,68.35,69.13,0.744,162,0,0,66.35,66.12,0.231,0,0,0,66.87,67.63,0.67,1965,0,0,68.55,69.5,1.56,162,0,0,66.71,66.38,0.5,0,0,0,66.95,67.69,0.69,1965,0,0,67.94,68.89,0.2,162,0,0,66.1,65.88,0,0,0,0,66.81,67.51,0.65,1965 "2009-03-19 03:00:00",13501,0,0,69.36,68.11,1.38,162,0,0,66.21,65.87,0.27,0,0,0,66.66,67.32,0.66,1965,0,0,68.94,68.55,0.746,162,0,0,66.26,66.03,0.24,0,0,0,66.74,67.48,0.656,1965,0,0,69.36,68.89,1.38,162,0,0,66.56,66.3,0.45,0,0,0,66.81,67.51,0.68,1965,0,0,68.35,68.11,0,162,0,0,66.03,65.81,0,0,0,0,66.66,67.32,0.63,1965 "2009-03-19 03:15:00",13502,0,0,69.17,67.91,1.37,162,0,0,65.94,65.92,0.24,0,0,0,66.54,67.32,0.66,1965,0,0,69.33,68.03,1.341,162,0,0,66.14,65.89,0.233,0,0,0,66.62,67.32,0.654,1965,0,0,69.36,68.11,1.45,162,0,0,66.46,66.19,0.52,0,0,0,66.66,67.32,0.68,1965,0,0,69.17,67.91,1.25,162,0,0,65.86,65.65,0,0,0,0,66.54,67.32,0.63,1965 "2009-03-19 03:30:00",13503,0,0,68.97,67.91,1.12,162,0,0,66.05,65.82,0,0,0,0,66.47,67.14,0.67,1965,0,0,69.06,67.91,1.164,162,0,0,66.01,65.77,0.241,0,0,0,66.5,67.23,0.655,1965,0,0,69.17,67.91,1.37,162,0,0,66.31,66.04,0.52,0,0,0,66.54,67.32,0.68,1965,0,0,68.97,67.91,0.99,162,0,0,65.75,65.51,0,0,0,0,66.47,67.14,0.63,1965 "2009-03-19 03:45:00",13504,0,0,68.58,67.72,0.87,162,0,0,65.86,65.61,0.31,0,0,0,66.34,66.96,0.66,1965,0,0,68.76,67.79,0.929,162,0,0,65.87,65.62,0.257,0,0,0,66.38,67.14,0.652,1965,0,0,68.97,67.91,1.13,162,0,0,66.16,65.91,0.55,0,0,0,66.47,67.14,0.68,1965,0,0,68.58,67.72,0.75,162,0,0,65.63,65.38,0,0,0,0,66.34,66.96,0.63,1965 "2009-03-19 04:00:00",13505,0,0,68.38,67.72,0.71,162,0,0,65.73,65.32,0.12,0,0,0,66.21,66.96,0.66,1965,0,0,68.54,67.72,0.718,162,0,0,65.78,65.51,0.244,0,0,0,66.26,66.96,0.663,1965,0,0,68.58,67.72,0.88,162,0,0,66.1,65.81,0.54,0,0,0,66.34,66.96,0.69,1965,0,0,68.38,67.72,0.58,162,0,0,65.49,65.29,0,0,0,0,66.21,66.96,0.64,1965 "2009-03-19 04:15:00",13506,0,0,68.58,67.52,1.16,162,0,0,65.63,65.37,0.4,0,0,0,66.08,66.77,0.68,1965,0,0,68.45,67.66,0.776,162,0,0,65.68,65.41,0.269,0,0,0,66.16,66.95,0.671,1965,0,0,68.58,67.72,1.22,162,0,0,65.97,65.69,0.6,0,0,0,66.21,66.96,0.69,1965,0,0,68.38,67.52,0.43,162,0,0,65.44,65.16,0,0,0,0,66.08,66.77,0.66,1965 "2009-03-19 04:30:00",13507,0,0,68.98,66.92,1.75,162,0,0,65.45,65.28,0.49,0,0,0,66.02,66.77,0.69,1965,0,0,68.94,67.16,1.868,162,0,0,65.57,65.3,0.264,0,0,0,66.05,66.77,0.673,1965,0,0,69.18,67.52,2.34,162,0,0,65.87,65.62,0.65,0,0,0,66.08,66.77,0.69,1965,0,0,68.58,66.92,1.16,162,0,0,65.32,65.05,0,0,0,0,66.02,66.77,0.65,1965 "2009-03-19 04:45:00",13508,0,0,68.58,67.11,1.31,162,0,0,65.47,65.12,0.3,0,0,0,65.9,66.77,0.69,1965,0,0,68.74,67.04,1.527,162,0,0,65.49,65.2,0.284,0,0,0,65.96,66.77,0.682,1965,0,0,68.98,67.11,1.86,162,0,0,65.75,65.46,0.6,0,0,0,66.02,66.77,0.71,1965,0,0,68.58,66.92,1.2,162,0,0,65.25,64.98,0,0,0,0,65.9,66.77,0.66,1965 "2009-03-19 05:00:00",13509,0,0,68.18,67.11,0.92,162,0,0,65.52,65.13,0.19,0,0,0,65.83,66.58,0.69,1965,0,0,68.41,67.11,1.14,162,0,0,65.41,65.12,0.265,0,0,0,65.87,66.59,0.687,1965,0,0,68.58,67.11,1.38,162,0,0,65.7,65.4,0.62,0,0,0,65.9,66.77,0.71,1965,0,0,68.18,67.11,0.92,162,0,0,65.18,64.91,0,0,0,0,65.83,66.58,0.66,1965 "2009-03-19 05:15:00",13510,0,0,68.18,67.11,0.77,162,0,0,65.38,64.94,0.34,0,0,0,65.7,66.41,0.69,1965,0,0,68.18,67.11,0.879,162,0,0,65.34,65.03,0.303,0,0,0,65.78,66.57,0.688,1965,0,0,68.18,67.11,1.04,162,0,0,65.66,65.32,0.73,0,0,0,65.83,66.58,0.71,1965,0,0,68.18,67.11,0.73,162,0,0,65.1,64.81,0,0,0,0,65.7,66.41,0.66,1965 "2009-03-19 05:30:00",13511,0,0,67.79,67.11,0.66,162,0,0,65.26,64.93,0.32,0,0,0,65.62,66.41,0.69,1965,0,0,67.94,67.11,0.65,162,0,0,65.25,64.95,0.298,0,0,0,65.66,66.41,0.686,1965,0,0,68.18,67.11,0.8,162,0,0,65.55,65.25,0.73,0,0,0,65.7,66.41,0.7,1965,0,0,67.79,67.11,0.51,162,0,0,65.01,64.73,0,0,0,0,65.62,66.41,0.67,1965 "2009-03-19 05:45:00",13512,0,0,67.59,67.31,0.15,162,0,0,65.2,64.71,0.48,0,0,0,65.55,66.22,0.69,1965,0,0,67.74,67.17,0.388,162,0,0,65.17,64.87,0.285,0,0,0,65.57,66.36,0.69,1965,0,0,67.79,67.31,0.67,162,0,0,65.48,65.13,0.64,0,0,0,65.62,66.41,0.71,1965,0,0,67.59,67.11,0,162,0,0,64.93,64.66,0,0,0,0,65.55,66.22,0.66,1965 "2009-03-19 06:00:00",13513,0,0,67.39,67.31,0.09,162,0,0,65.18,64.65,0.13,0,0,0,65.47,66.22,0.69,1965,0,0,67.56,67.31,0.055,162,0,0,65.1,64.79,0.29,0,0,0,65.48,66.22,0.691,1965,0,0,67.59,67.31,0.16,162,0,0,65.42,65.08,0.7,0,0,0,65.55,66.22,0.72,1965,0,0,67.39,67.31,0,162,0,0,64.86,64.55,0,0,0,0,65.47,66.22,0.67,1965 "2009-03-19 06:15:00",13514,0,0,67.39,67.31,0.12,162,0,0,65.24,64.85,0.37,0,0,0,65.47,66.22,0.72,1965,0,0,67.39,67.31,0.105,162,0,0,65.12,64.77,0.33,0,0,0,65.47,66.22,0.709,1965,0,0,67.39,67.31,0.24,162,0,0,65.48,65.1,0.81,0,0,0,65.47,66.22,0.73,1965,0,0,67.39,67.31,0,162,0,0,64.84,64.54,0,0,0,0,65.47,66.22,0.68,1965 "2009-03-19 06:30:00",13515,0,0,67.39,67.31,0.1,162,0,0,65.6,65.36,0.61,0,0,0,65.68,66.41,0.74,1965,0,0,67.39,67.31,0.166,162,0,0,65.46,65.04,0.425,0,0,0,65.55,66.25,0.728,1965,0,0,67.39,67.31,0.26,162,0,0,65.97,65.41,0.86,0,0,0,65.68,66.41,0.76,1965,0,0,67.39,67.31,0,162,0,0,65.05,64.64,0,0,0,0,65.47,66.22,0.71,1965 "2009-03-19 06:45:00",13516,0,0,67.78,67.31,0.31,162,0,0,66.34,65.76,0.56,0,0,0,66.04,66.8,0.74,1965,0,0,67.55,67.31,0.292,162,0,0,65.99,65.49,0.481,0,0,0,65.84,66.52,0.727,1965,0,0,67.78,67.31,0.5,162,0,0,66.43,65.91,0.86,0,0,0,66.04,66.8,0.76,1965,0,0,67.39,67.31,0.1,162,0,0,65.57,65.09,0,0,0,0,65.68,66.41,0.71,1965 "2009-03-19 07:00:00",13517,0,0,67.78,67.51,0.32,162,0,0,66.77,66.03,0.57,0,0,0,66.58,67.18,0.61,1965,0,0,67.78,67.38,0.33,162,0,0,66.5,65.98,0.521,0,0,0,66.25,66.91,0.699,1965,0,0,67.78,67.51,0.43,162,0,0,66.94,66.43,0.84,0,0,0,66.58,67.18,0.76,1965,0,0,67.78,67.31,0.22,162,0,0,66.06,65.63,0.13,0,0,0,66.04,66.8,0.6,1965 "2009-03-19 07:15:00",13518,0,0,67.97,67.71,0.18,162,0,0,67.17,66.69,0.6,0,0,0,67.16,67.54,0.43,1965,0,0,67.93,67.59,0.28,162,0,0,67.07,66.51,0.557,0,0,0,66.86,67.34,0.53,1965,0,0,67.97,67.71,0.42,162,0,0,67.57,66.95,0.93,0,0,0,67.16,67.54,0.62,1965,0,0,67.78,67.51,0.16,162,0,0,66.6,66.05,0.14,0,0,0,66.58,67.18,0.43,1965 "2009-03-19 07:30:00",13519,0,0,67.97,67.91,0,162,0,0,67.73,66.96,0.75,0,0,0,67.58,67.92,0.32,1965,0,0,67.97,67.78,0.117,162,0,0,67.51,66.92,0.596,0,0,0,67.38,67.71,0.392,1965,0,0,67.97,67.91,0.22,162,0,0,67.92,67.3,0.94,0,0,0,67.58,67.92,0.43,1965,0,0,67.97,67.71,0,162,0,0,67.17,66.59,0.19,0,0,0,67.16,67.54,0.32,1965 "2009-03-19 07:45:00",13520,0,0,67.97,67.91,0,162,0,0,68,67.5,0.75,0,0,0,67.8,68.12,0.28,1965,0,0,67.97,67.91,0.023,162,0,0,67.84,67.22,0.618,0,0,0,67.72,67.97,0.291,1965,0,0,67.97,67.91,0.13,162,0,0,68.21,67.59,0.95,0,0,0,67.8,68.12,0.34,1965,0,0,67.97,67.91,0,162,0,0,67.47,66.86,0.21,0,0,0,67.58,67.92,0.26,1965 "2009-03-19 08:00:00",13521,0,0,67.37,69.16,1.84,162,0,0,68.61,68.43,0.18,0,0,0,68.02,68.31,0.3,1965,0,0,67.9,68.11,0.324,162,0,0,68.24,67.77,0.441,0,0,0,67.95,68.17,0.271,1965,0,0,67.97,69.16,1.84,162,0,0,68.69,68.43,1,0,0,0,68.02,68.31,0.32,1965,0,0,67.37,67.91,0,162,0,0,67.83,67.14,0,0,0,0,67.8,68.12,0.23,1965 "2009-03-19 08:15:00",13522,0,0,67.37,68.96,1.63,162,0,0,68.82,68.4,0,0,0,0,68.23,68.5,0.33,1965,0,0,67.37,69.13,1.763,162,0,0,68.76,68.48,0.236,0,0,0,68.14,68.38,0.281,1965,0,0,67.37,69.16,1.94,162,0,0,69.07,68.83,0.65,0,0,0,68.23,68.5,0.33,1965,0,0,67.37,68.96,1.57,162,0,0,68.41,68.14,0,0,0,0,68.02,68.31,0.25,1965 "2009-03-19 08:30:00",13523,0,0,67.37,68.96,1.69,162,0,0,68.81,68.39,0.57,0,0,0,68.45,68.69,0.29,1965,0,0,67.37,68.96,1.415,162,0,0,68.83,68.43,0.369,0,0,0,68.33,68.6,0.318,1965,0,0,67.37,68.96,1.69,162,0,0,69.16,68.74,0.78,0,0,0,68.45,68.69,0.34,1965,0,0,67.37,68.96,1.21,162,0,0,68.55,68.2,0,0,0,0,68.23,68.5,0.29,1965 "2009-03-19 08:45:00",13524,0,0,67.37,68.98,1.5,162,0,0,69.01,68.47,0.53,0,0,0,68.6,68.89,0.37,1965,0,0,67.37,69.1,1.63,162,0,0,68.93,68.41,0.484,0,0,0,68.52,68.82,0.328,1965,0,0,67.37,69.16,1.92,162,0,0,69.27,68.72,0.88,0,0,0,68.6,68.89,0.37,1965,0,0,67.37,68.96,1.37,162,0,0,68.65,68.18,0,0,0,0,68.45,68.69,0.29,1965 "2009-03-19 09:00:00",13525,0,0,68.16,68.78,0.3,162,0,0,69.07,68.46,0.7,0,0,0,68.67,69.09,0.46,1965,0,0,67.74,68.9,1.013,162,0,0,69.05,68.5,0.537,0,0,0,68.65,68.99,0.394,1965,0,0,68.16,68.98,1.48,162,0,0,69.33,68.8,0.83,0,0,0,68.67,69.09,0.46,1965,0,0,67.37,68.78,0.3,162,0,0,68.79,68.25,0.12,0,0,0,68.6,68.89,0.34,1965 "2009-03-19 09:15:00",13526,0,0,68.16,68.78,0.62,162,0,0,69.16,68.42,0.72,0,0,0,58.1,67.71,9.66,1965,0,0,68.34,68.59,0.297,162,0,0,69.13,68.59,0.53,0,0.006,0,60.42,67.92,7.554,1965,0,0,68.35,68.78,0.63,162,0,0,69.47,68.9,0.85,0,1,0,68.67,69.09,12.84,1965,0,0,68.16,68.58,0,162,0,0,68.85,68.33,0,0,0,0,54.05,66.67,0.25,1965 "2009-03-19 09:30:00",13527,0,0,68.36,68.78,0.34,162,0,0,69.57,68.9,0.65,0,0,0,28.02,68.35,40.3,1965,0,0,68.18,68.78,0.464,162,0,0,69.27,68.74,0.517,0,0.417,0,37.81,67.76,29.95,1965,0,0,68.36,68.78,0.66,162,0,0,69.65,69.04,0.84,0,10,0,58.44,68.35,46.58,1965,0,0,68.16,68.78,0.32,162,0,0,68.94,68.47,0,0,0,0,21.79,66.93,9.38,1965 "2009-03-19 09:45:00",13528,0,0,68.12,69.81,1.79,162,0,0,69.52,69.06,0.59,0,0,0,50.52,67.63,17.17,1965,0,0,68.35,69.01,0.671,162,0,0,69.51,69.01,0.492,0,0.5,0,36.38,68.47,32.01,1965,0,0,68.55,69.81,1.84,162,0,0,69.88,69.41,0.79,0,9,0,50.52,68.86,40.2,1965,0,0,68.12,68.78,0.12,162,0,0,69.19,68.64,0,0,0,0,28.11,67.2,17.17,1965 "2009-03-19 10:00:00",13529,0,0,68.12,69.81,1.51,162,0,0,70.03,69.67,0.41,0,4,0,79.57,59.35,19.9,1965,0,0,68.12,69.81,1.731,162,0,0,69.82,69.39,0.413,0,0.167,0,65.14,63.72,9.8,1965,0,0,68.12,69.81,2,162,0,0,70.24,69.79,0.71,0,4,0,79.57,67.82,19.9,1965,0,0,68.12,69.81,1.51,162,0,0,69.45,69.04,0.12,0,0,0,50.62,58.94,0,1965 "2009-03-19 10:15:00",13530,0,0,68.73,69.81,0.94,162,0,0,70.18,69.71,0.52,0,6,0,94.5,72.01,22.58,1965,0,0,68.51,69.81,1.23,162,0,0,70.13,69.75,0.394,0,0.867,0,88.5,63.33,25.11,1965,0,0,68.73,69.81,1.51,162,0,0,70.55,70.08,0.62,0,8,0,94.5,72.01,28.35,1965,0,0,68.12,69.81,0.94,162,0,0,69.82,69.38,0,0,0,0,80.6,58.74,21.34,1965 "2009-03-19 10:30:00",13531,0,0,69.12,70,0.67,162,0,0,70.75,70.34,0.62,0,0,0,94.5,82.8,11.77,1966,0,0,69.01,69.85,0.807,162,0,0,70.47,70.12,0.34,0,0.522,0,93.5,77.29,16.21,1966,0,0,69.12,70,1.04,162,0,0,70.85,70.5,0.62,0,6,0,95.9,83.2,22.12,1966,0,0,68.73,69.81,0.59,162,0,0,70.07,69.76,0,0,0,0,92,72.08,11.77,1965 "2009-03-19 10:45:00",13532,0,0,69.51,70,0.29,162,0,0,70.91,70.36,0.64,0,0,0,102.8,87.7,14.97,1966,0,0,69.41,70,0.485,162,0,0,70.83,70.42,0.39,0,0.611,0,98.3,85.4,12.92,1966,0,0,69.51,70,0.72,162,0,0,71.16,70.75,0.72,0,4,0,103.7,88.9,15.1,1966,0,0,69.12,70,0.26,162,0,0,70.43,70.1,0,0,0,0,93.8,82.2,11.58,1966 "2009-03-19 11:00:00",13533,0,0,69.7,69.8,0.13,162,0,0,71.5,71.37,0,0,4,0,108,96.6,11.26,1966,0,0,69.68,69.82,0.122,162,0,0,71.25,70.97,0.265,0,1.011,0,106.5,91.4,15.06,1966,0,0,69.7,70,0.35,162,0,0,71.77,71.48,0.61,0,5,0,109.8,96.6,16.32,1966,0,0,69.51,69.8,0,162,0,0,70.75,70.32,0,0,0,0,101.8,87.3,10.99,1966 "2009-03-19 11:15:00",13534,0,0,70.09,70,0.09,162,0,0,71.81,71.14,0.59,0,0,0,107.9,100.6,7.35,1966,0,0,69.94,69.93,0.077,162,0,0,71.54,71.17,0.36,0,0.928,0,108.7,97.6,11.15,1966,0,0,70.09,70,0.21,162,0,0,71.81,71.42,0.66,0,5,0,112.7,101.7,13.93,1966,0,0,69.7,69.8,0,162,0,0,71.3,70.94,0,0,0,0,107,94.4,7.35,1966 "2009-03-19 11:30:00",13535,0,0,70.47,70.19,0,162,0,0,71.71,71.16,0.4,0,3,0,110.2,101.5,8.75,1967,0,0,70.28,70.11,0.148,162,0,0,71.65,71.13,0.508,0,1.128,0,108,102.1,5.871,1966,0,0,70.47,70.19,0.37,162,0,0,71.96,71.41,0.85,0,4,0,113.9,104.6,11.96,1967,0,0,70.09,70,0,162,0,0,71.37,70.88,0,0,0,0,102.7,99.6,0.3,1966 "2009-03-19 11:45:00",13536,0,0,70.28,70.58,0.51,162,0,0,71.8,71.01,0.51,0,0,0,104.4,104.2,0.12,1967,0,0,70.37,70.42,0.244,162,0,0,71.76,71.12,0.626,0,0.75,0,107,102.1,4.942,1967,0,0,70.47,70.58,0.51,162,0,0,72.09,71.4,1.07,0,4,0,114,104.2,13.05,1967,0,0,70.28,70.19,0,162,0,0,71.5,70.89,0.22,0,0,0,102.5,99.9,0.12,1967 "2009-03-19 12:00:00",13537,0,0,70.28,70.96,0.79,162,0,0,71.65,71.32,0.32,0,1,0,106.5,102.7,3.75,1967,0,0,70.28,70.85,0.66,162,0,0,71.85,71.13,0.717,0,1.039,0,107.3,102.8,4.547,1967,0,0,70.28,70.96,0.8,162,0,0,72.13,71.4,1.18,0,4,0,113.4,104.6,11.34,1967,0,0,70.28,70.58,0.5,162,0,0,71.6,70.88,0.29,0,0,0,102.5,100.9,0,1967 "2009-03-19 12:15:00",13538,0,0,70.28,71.34,1.04,162,0,0,71.76,71.24,0.5,0,0,0,108,98.3,9.73,1968,0,0,70.28,71.19,0.902,162,0,0,71.87,71.1,0.75,0,0.928,0,105.8,100.8,5.024,1967,0,0,70.28,71.34,1.04,162,0,0,72.19,71.4,1.19,0,5,0,113.8,102.7,14,1968,0,0,70.28,70.96,0.79,162,0,0,71.62,70.87,0.29,0,0,0,101.6,98.3,2.49,1967 "2009-03-19 12:30:00",13539,0,0,70.47,71.74,1.14,162,0,0,71.9,71.24,0.64,0,1,0,106.5,102.3,4.23,1968,0,0,70.36,71.51,1.116,162,0,0,71.93,71.15,0.776,0,1.006,0,107.3,102.2,5.069,1968,0,0,70.47,71.74,1.15,162,0,0,72.22,71.42,1.13,0,4,0,113.1,105.1,11.06,1968,0,0,70.28,71.34,1.03,162,0,0,71.69,70.9,0.32,0,0,0,103.5,97.9,1.23,1968 "2009-03-19 12:45:00",13540,0,0,70.66,71.94,1.1,162,0,0,72.09,71.22,0.48,0,1,0,105.9,102.1,3.84,1968,0,0,70.59,71.8,1.149,162,0,0,71.99,71.21,0.76,0,1,0,106,102,3.956,1968,0,0,70.66,71.94,1.17,162,0,0,72.32,71.52,1.25,0,1,0,106.6,102.3,4.4,1968,0,0,70.47,71.74,1.1,162,0,0,71.73,70.92,0.36,0,1,0,105.5,101.9,3.36,1968 "2009-03-19 13:00:00",13541,0,0,71.04,72.12,1.02,162,0,0,71.99,71.35,0.59,0,1,0,106.7,102.4,4.37,1969,0,0,70.86,71.94,1.053,162,0,0,72.04,71.24,0.764,0,1,0,106,102,3.967,1969,0,0,71.04,72.12,1.11,162,0,0,72.34,71.54,1.21,0,1,0,106.7,102.4,4.38,1969,0,0,70.66,71.94,1.02,162,0,0,71.76,70.98,0.29,0,1,0,105.5,101.9,3.51,1968 "2009-03-19 13:15:00",13542,0,0,71.86,72.11,0.12,162,0,0,72.12,71.46,0.58,0,1,0,106,102.1,3.7,1969,0,0,71.21,72.16,0.905,162,0,0,72.11,71.33,0.766,0,1,0,106.4,102.5,3.887,1969,0,0,71.86,72.31,1.04,162,0,0,72.45,71.62,1.23,0,1,0,107,102.8,4.36,1969,0,0,71.04,72.11,0.12,162,0,0,71.87,71.06,0.27,0,1,0,105.8,102.1,3.21,1969 "2009-03-19 13:30:00",13543,0,0,72.46,72.11,0.53,162,0,0,72.16,71.63,0.72,0,1,0,106.7,103,3.64,1969,0,0,72.38,72.11,0.496,162,0,0,72.28,71.53,0.727,0,1,0,106.6,102.6,4.008,1969,0,0,72.46,72.11,0.63,162,0,0,72.64,71.86,1.17,0,1,0,107.2,103,4.51,1969,0,0,71.86,72.11,0,162,0,0,71.94,71.16,0.29,0,1,0,106,102.1,3.44,1969 "2009-03-19 13:45:00",13544,0,0,72.85,72.48,0.22,162,0,0,72.55,71.82,0.73,0,1,0,107.2,102.8,4.32,1970,0,0,72.66,72.26,0.37,162,0,0,72.4,71.62,0.765,0,1,0,106.6,102.8,3.797,1970,0,0,72.85,72.48,0.52,162,0,0,72.85,72.06,1.22,0,1,0,107.2,103,4.32,1970,0,0,72.46,72.11,0.21,162,0,0,72.1,71.37,0.31,0,1,0,106.2,102.6,3.43,1969 "2009-03-19 14:00:00",13545,0,0,72.85,72.86,0,162,0,0,72.57,71.86,0.69,0,1,0,107.3,103.6,3.9,1970,0,0,72.85,72.77,0.052,162,0,0,72.63,71.81,0.802,0,1,0,107.4,103.4,3.985,1970,0,0,72.85,72.86,0.22,162,0,0,72.94,72.06,1.23,0,1,0,108,103.8,4.55,1970,0,0,72.85,72.48,0,162,0,0,72.35,71.59,0.43,0,1,0,106.9,102.8,3.09,1970 "2009-03-19 14:15:00",13546,0,0,73.04,73.24,0.24,162,0,0,72.5,71.93,0.55,0,1,0,105.8,101.9,3.75,1970,0,0,72.86,73.06,0.091,162,0,0,72.53,71.83,0.685,0,0.844,0,106.1,102.7,3.45,1970,0,0,73.04,73.24,0.24,162,0,0,72.83,72.12,1.18,0,1,0,107.6,103.6,4.36,1970,0,0,72.85,72.86,0,162,0,0,72.31,71.56,0.35,0,0,0,104.1,101.3,1.57,1970 "2009-03-19 14:30:00",13547,0,0,73.04,73.43,0.42,162,0,0,72.54,71.89,0.64,0,0,0,104.7,99.6,5.16,1971,0,0,73.04,73.36,0.335,162,0,0,72.65,71.89,0.745,0,0.689,0,104,100.7,3.27,1971,0,0,73.04,73.43,0.43,162,0,0,72.97,72.18,1.22,0,3,0,108.7,102.1,9.89,1971,0,0,73.04,73.24,0.24,162,0,0,72.36,71.6,0.26,0,0,0,98,98,0,1970 "2009-03-19 14:45:00",13548,0,0,73.04,73.43,0.41,162,0,0,72.73,71.69,0.89,0,0,0,100.7,99.7,0.89,1971,0,0,73.04,73.43,0.405,162,0,0,72.64,71.88,0.737,0,0.489,0,103.6,99.7,4.011,1971,0,0,73.04,73.43,0.45,162,0,0,72.98,72.15,1.17,0,3,0,109.8,102.2,9.6,1971,0,0,73.04,73.43,0.37,162,0,0,72.36,71.64,0.29,0,0,0,98.6,97.6,0,1971 "2009-03-19 15:00:00",13549,0,0,73.04,73.43,0.43,162,0,0,72.62,71.66,1.07,0,0,0,100.6,98.9,1.86,1971,0,0,73.04,73.43,0.415,162,0,0,72.6,71.84,0.746,0,0.506,0,105.5,98.8,6.706,1971,0,0,73.04,73.43,0.43,162,0,0,72.92,72.12,1.2,0,3,0,109.3,100.9,8.89,1971,0,0,73.04,73.43,0.4,162,0,0,72.34,71.59,0.27,0,0,0,99,97.1,0.1,1971 "2009-03-19 15:15:00",13550,0,0,73.04,73.61,0.42,162,0,0,72.49,71.89,0.58,0,0,0,99.6,95.8,3.85,1971,0,0,73.04,73.45,0.425,162,0,0,72.53,71.83,0.675,0,0.294,0,102.1,97.8,4.293,1971,0,0,73.04,73.61,0.45,162,0,0,72.89,72.11,1.1,0,2,0,108.8,100.8,8.05,1971,0,0,73.04,73.43,0.41,162,0,0,72.28,71.57,0.27,0,0,0,97.3,94.9,0,1971 "2009-03-19 15:30:00",13551,0,0,73.24,73.8,0.52,162,0,0,72.68,71.76,0.58,0,1,0,100.4,95.4,5.02,1971,0,0,73.21,73.66,0.473,162,0,0,72.62,71.87,0.68,0,0.294,0,100.7,94.5,6.175,1971,0,0,73.24,73.8,0.53,162,0,0,72.94,72.17,1.16,0,3,0,104.2,96.5,8.76,1971,0,0,73.04,73.61,0.41,162,0,0,72.32,71.63,0.33,0,0,0,98.1,93.1,2.89,1971 "2009-03-19 15:45:00",13552,0,0,73.24,73.99,0.63,162,0,0,72.65,72.15,0.84,0,0,0,99.3,91.5,7.82,1971,0,0,73.24,73.83,0.574,162,0,0,72.55,71.83,0.696,0,0.206,0,99.4,92.9,6.476,1971,0,0,73.24,73.99,0.63,162,0,0,72.81,72.15,1.11,0,2,0,101.4,95.4,8.27,1971,0,0,73.24,73.8,0.52,162,0,0,72.25,71.59,0.29,0,0,0,97.7,91.3,3.05,1971 "2009-03-19 16:00:00",13553,0,0,73.24,73.99,0.69,162,0,0,72.81,71.84,0.96,0,0,0,95.9,90.2,5.78,1971,0,0,73.24,73.99,0.654,162,0,0,72.56,71.87,0.678,0,0.172,0,97.2,91.2,6.025,1971,0,0,73.24,73.99,0.69,162,0,0,72.9,72.17,1.11,0,2,0,99.3,92.9,7.82,1971,0,0,73.24,73.99,0.61,162,0,0,72.26,71.63,0.24,0,0,0,95.2,90.2,3.05,1971 "2009-03-19 16:15:00",13554,0,0,73.43,73.99,0.73,162,0,0,73.01,72.75,0.27,0,0,0,97.8,89.1,8.68,1971,0,0,73.34,73.99,0.716,162,0,0,72.73,72.35,0.389,0,0.261,0,98,89.7,8.29,1971,0,0,73.43,73.99,0.75,162,0,0,73.13,73.03,1.08,0,3,0,99.5,91.4,9,1971,0,0,73.24,73.99,0.68,162,0,0,72.38,71.72,0,0,0,0,95.4,88.5,4.85,1971 "2009-03-19 16:30:00",13555,0,0,73.43,73.99,0.75,162,0,0,73,72.78,0.19,0,0,0,92.1,87.6,4.49,1972,0,0,73.43,73.99,0.749,162,0,0,72.97,72.9,0.154,0,0.128,0,95,88.9,6.069,1972,0,0,73.43,73.99,0.76,162,0,0,73.3,73.22,0.47,0,2,0,97.7,90.7,8.67,1972,0,0,73.43,73.99,0.73,162,0,0,72.73,72.6,0,0,0,0,92.1,87.6,3.47,1971 "2009-03-19 16:45:00",13556,0,0,73.43,73.99,0.72,162,0,0,73.02,72.66,0.52,0,0,0,85.5,86.3,0.72,1972,0,0,73.43,73.99,0.74,162,0,0,73,72.81,0.217,0,0.028,0,89.4,87.5,2.261,1972,0,0,73.43,73.99,0.76,162,0,0,73.34,73.12,0.59,0,1,0,92.8,89.6,4.64,1972,0,0,73.43,73.99,0.72,162,0,0,72.71,72.54,0,0,0,0,85.5,86.3,0.13,1972 "2009-03-19 17:00:00",13557,0,0,73.43,73.99,0.73,162,0,0,72.75,72.63,0.13,0,0,0,79.06,83.8,4.7,1972,0,0,73.43,73.99,0.717,162,0,0,72.91,72.65,0.251,0,0.006,0,82.1,85.1,2.873,1972,0,0,73.43,73.99,0.73,162,0,0,73.22,73.01,0.73,0,1,0,85.5,86.3,5.5,1972,0,0,73.43,73.99,0.7,162,0,0,72.6,72.41,0,0,0,0,79.06,83.8,0.28,1972 "2009-03-19 17:15:00",13558,0,0,77.47,71.95,5.64,162,0,0,72.81,72.12,0.73,0,0,0,77.78,81,3.2,1972,0,0,75,73.24,2.293,162,0,0,72.69,72.35,0.32,0,0,0,78.33,82.3,3.938,1972,0,0,77.47,73.99,5.64,162,0,0,73.1,72.76,0.74,0,0,0,79.06,83.8,4.71,1972,0,0,73.43,71.95,0,162,0,0,72.35,72.01,0,0,0,0,77.78,81,3.2,1972 "2009-03-19 17:30:00",13559,0,0,75.67,72.15,3.69,162,0,0,72.2,71.73,0.45,0,0,0,71.4,79.67,8.16,1972,0,0,76.44,71.98,4.396,162,0,0,72.32,71.95,0.344,0,0.056,0,71.59,81,9.24,1972,0,0,77.47,72.36,5.87,162,0,0,72.61,72.37,0.75,0,3,0,77.78,82.3,11.73,1972,0,0,75.47,71.75,2.85,162,0,0,71.96,71.66,0,0,0,0,70.38,79.67,3.12,1972 "2009-03-19 17:45:00",13560,0,0,75.67,71.54,4.2,162,0,0,71.87,71.6,0.6,0,0,0,71.55,77.67,6.06,1972,0,0,75.64,71.8,3.869,162,0,0,72.02,71.62,0.358,0,0,0,71.51,78.67,7.014,1972,0,0,75.87,72.15,4.33,162,0,0,72.37,72.08,0.78,0,0,0,71.55,79.67,8.16,1972,0,0,75.27,71.54,3.06,162,0,0,71.69,71.32,0,0,0,0,71.4,77.67,6.06,1972 "2009-03-19 18:00:00",13561,0,0,74.26,72.74,1.81,162,0,0,71.54,71.41,0.11,0,0,0,71.48,76.27,4.62,1972,0,0,74.71,72.33,2.224,162,0,0,71.8,71.43,0.357,0,0,0,71.55,76.94,5.275,1972,0,0,75.67,72.94,4.19,162,0,0,72.21,71.79,0.75,0,0,0,71.55,77.67,6.06,1972,0,0,74.05,71.54,0.87,162,0,0,71.51,71.15,0,0,0,0,71.48,76.27,4.62,1972 "2009-03-19 18:15:00",13562,0,0,73.45,73.14,0.24,162,0,0,71.37,71.18,0.58,0,0,0,71.55,75.07,3.45,1972,0,0,74.25,72.42,1.763,162,0,0,71.61,71.24,0.376,0,0,0,71.53,75.63,3.974,1972,0,0,74.66,73.14,2.7,162,0,0,71.98,71.63,0.84,0,0,0,71.55,76.27,4.61,1972,0,0,73.45,72.15,0.24,162,0,0,71.29,70.94,0,0,0,0,71.48,75.07,3.45,1972 "2009-03-19 18:30:00",13563,0,0,73.45,72.71,0.52,162,0,0,71.44,70.88,0.22,0,0,0,71.48,74.27,2.64,1972,0,0,73.79,72.51,1.263,162,0,0,71.42,71,0.396,0,0,0,71.49,74.65,3.052,1972,0,0,74.06,73.14,2.06,162,0,0,71.75,71.35,0.84,0,0,0,71.55,75.07,3.47,1972,0,0,73.45,72.11,0.14,162,0,0,71.14,70.71,0,0,0,0,71.48,74.27,2.64,1972 "2009-03-19 18:45:00",13564,0,0,73.67,72.05,1.3,162,0,0,71.14,70.69,0.5,0,0,0,71.48,73.68,2.05,1972,0,0,73.48,72.59,0.911,162,0,0,71.23,70.83,0.378,0,0,0,71.48,73.91,2.342,1972,0,0,73.87,73.09,1.84,162,0,0,71.57,71.1,0.82,0,0,0,71.48,74.27,2.66,1972,0,0,73.05,72.05,0,162,0,0,70.94,70.58,0,0,0,0,71.48,73.68,2.04,1972 "2009-03-19 19:00:00",13565,0,0,74.19,71.98,2.41,162,0,0,71.12,70.59,0.39,0,0,0,71.42,73.09,1.61,1972,0,0,73.19,72.61,0.696,162,0,0,71.12,70.68,0.419,0,0,0,71.44,73.34,1.808,1972,0,0,74.19,73.03,2.41,162,0,0,71.43,70.98,0.74,0,0,0,71.49,73.68,2.05,1972,0,0,72.7,71.98,0,162,0,0,70.79,70.39,0,0,0,0,71.41,73.09,1.59,1972 "2009-03-19 19:15:00",13566,0,0,73.79,71.38,2.32,162,0,0,70.95,70.38,0.35,0,0,0,71.36,72.71,1.27,1972,0,0,74.25,71.48,2.771,162,0,0,70.99,70.57,0.414,0,0,0,71.37,72.91,1.451,1972,0,0,74.38,71.78,3.03,162,0,0,71.33,70.87,0.71,0,0,0,71.42,73.09,1.61,1972,0,0,73.79,71.38,2.32,162,0,0,70.69,70.33,0,0,0,0,71.36,72.71,1.26,1972 "2009-03-19 19:30:00",13567,0,0,73.02,71.77,1.01,162,0,0,70.87,70.36,0.49,0,0,0,71.29,72.34,1.09,1972,0,0,73.46,71.59,1.654,162,0,0,70.88,70.44,0.431,0,0,0,71.3,72.58,1.173,1972,0,0,73.79,71.77,2.32,162,0,0,71.19,70.73,0.74,0,0,0,71.36,72.71,1.3,1972,0,0,73.02,71.38,1.01,162,0,0,70.63,70.16,0,0,0,0,71.29,72.34,1.07,1972 "2009-03-19 19:45:00",13568,0,0,72.43,72.35,0,162,0,0,70.69,70.14,0.47,0,0,0,71.15,72.15,0.94,1972,0,0,72.73,72.09,0.439,162,0,0,70.75,70.32,0.415,0,0,0,71.22,72.29,1,1972,0,0,73.02,72.35,1,162,0,0,71.08,70.59,0.7,0,0,0,71.29,72.34,1.1,1972,0,0,72.43,71.77,0,162,0,0,70.53,70.06,0,0,0,0,71.15,72.15,0.93,1972 "2009-03-19 20:00:00",13569,0,0,72.04,72.54,0.71,162,0,0,70.56,70.23,0.32,0,0,0,71.08,71.97,0.86,1972,0,0,72.21,72.42,0.384,162,0,0,70.67,70.23,0.409,0,0,0,71.13,72.1,0.896,1972,0,0,72.43,72.54,0.71,162,0,0,70.98,70.54,0.67,0,0,0,71.15,72.15,0.96,1972,0,0,72.04,72.35,0,162,0,0,70.4,69.95,0.09,0,0,0,71.08,71.97,0.84,1972 "2009-03-19 20:15:00",13570,0,0,71.65,72.73,1.18,162,0,0,70.56,70.01,0.54,0,0,0,71.01,71.79,0.78,1972,0,0,71.83,72.61,0.957,162,0,0,70.56,70.09,0.443,0,0,0,71.05,71.93,0.799,1972,0,0,72.04,72.73,1.18,162,0,0,70.82,70.39,0.7,0,0,0,71.08,71.97,0.87,1972,0,0,71.65,72.54,0.71,162,0,0,70.27,69.87,0,0,0,0,71.01,71.79,0.77,1972 "2009-03-19 20:30:00",13571,0,0,71.72,72.91,0.98,162,0,0,70.56,70.01,0.54,0,0,0,70.89,71.79,0.73,1972,0,0,71.39,73.18,1.877,162,0,0,70.49,70.01,0.466,0,0,0,70.95,71.79,0.76,1972,0,0,71.72,73.95,3.06,162,0,0,70.79,70.31,0.71,0,0,0,71.01,71.79,0.8,1972,0,0,70.86,72.73,0.98,162,0,0,70.25,69.81,0,0,0,0,70.89,71.79,0.72,1972 "2009-03-19 20:45:00",13572,0,0,72.51,71.93,0.79,162,0,0,70.37,69.78,0.58,0,0,0,70.83,71.6,0.69,1972,0,0,72.2,72.34,0.477,162,0,0,70.46,69.99,0.44,0,0,0,70.86,71.61,0.717,1972,0,0,72.51,72.91,0.96,162,0,0,70.72,70.29,0.71,0,0,0,70.89,71.79,0.76,1972,0,0,71.72,71.93,0,162,0,0,70.23,69.78,0,0,0,0,70.83,71.6,0.68,1972 "2009-03-19 21:00:00",13573,0,0,72.51,71.54,1.1,162,0,0,70.25,69.87,0.58,0,0,0,70.77,71.6,0.71,1972,0,0,72.51,71.8,0.735,162,0,0,70.46,69.96,0.489,0,0,0,70.8,71.6,0.687,1972,0,0,72.51,71.93,1.13,162,0,0,70.72,70.2,0.73,0,0,0,70.83,71.6,0.72,1972,0,0,72.51,71.54,0.32,162,0,0,70.2,69.72,0.13,0,0,0,70.77,71.6,0.65,1972 "2009-03-19 21:15:00",13574,0,0,72.52,71.54,1.22,162,0,0,70.42,69.87,0.64,0,0,0,70.7,71.43,0.69,1972,0,0,72.45,71.59,0.89,162,0,0,70.38,69.91,0.465,0,0,0,70.72,71.51,0.703,1972,0,0,72.52,71.74,1.22,162,0,0,70.66,70.17,0.74,0,0,0,70.77,71.6,0.72,1972,0,0,72.32,71.54,0.53,162,0,0,70.13,69.65,0.09,0,0,0,70.7,71.43,0.68,1972 "2009-03-19 21:30:00",13575,0,0,72.3,71.54,1.05,162,0,0,70.44,69.9,0.13,0,0,0,70.7,71.43,0.62,1972,0,0,72.39,71.5,0.851,162,0,0,70.36,69.85,0.476,0,0,0,70.7,71.43,0.644,1972,0,0,72.52,71.54,1.22,162,0,0,70.67,70.13,0.74,0,0,0,70.7,71.43,0.7,1972,0,0,72.3,71.34,0.47,162,0,0,70.1,69.61,0.09,0,0,0,70.7,71.43,0.59,1972 "2009-03-19 21:45:00",13576,0,0,72.11,71.55,0.83,162,0,0,70.33,69.71,0.61,0,0,0,70.64,71.43,0.63,1972,0,0,72.23,71.45,0.775,162,0,0,70.3,69.79,0.481,0,0,0,70.69,71.43,0.636,1972,0,0,72.31,71.55,1.12,162,0,0,70.58,70.08,0.75,0,0,0,70.7,71.43,0.66,1972,0,0,72.11,71.34,0.41,162,0,0,70.08,69.58,0.12,0,0,0,70.64,71.43,0.61,1972 "2009-03-19 22:00:00",13577,0,0,71.92,71.55,0.25,162,0,0,70.22,69.65,0.69,0,0,0,70.64,71.24,0.65,1972,0,0,72.06,71.45,0.598,162,0,0,70.26,69.76,0.503,0,0,0,70.64,71.37,0.629,1972,0,0,72.12,71.56,0.99,162,0,0,70.56,70.03,0.74,0,0,0,70.64,71.43,0.65,1972,0,0,71.92,71.35,0.14,162,0,0,70.03,69.53,0.09,0,0,0,70.64,71.24,0.59,1972 "2009-03-19 22:15:00",13578,0,0,71.92,71.55,0.17,162,0,0,70.39,69.77,0.61,0,0,0,70.57,71.24,0.62,1972,0,0,71.97,71.46,0.507,162,0,0,70.27,69.75,0.506,0,0,0,70.57,71.24,0.624,1972,0,0,72.12,71.55,0.86,162,0,0,70.56,70.04,0.76,0,0,0,70.57,71.24,0.66,1972,0,0,71.92,71.35,0,162,0,0,70,69.52,0.15,0,0,0,70.57,71.24,0.58,1972 "2009-03-19 22:30:00",13579,0,0,71.92,71.38,0.48,162,0,0,70.33,69.61,0.7,0,0,0,70.57,71.24,0.62,1972,0,0,71.88,71.47,0.421,162,0,0,70.22,69.72,0.491,0,0,0,70.57,71.24,0.621,1972,0,0,71.92,71.57,0.76,162,0,0,70.5,69.98,0.73,0,0,0,70.57,71.24,0.65,1972,0,0,71.72,71.35,0,162,0,0,69.98,69.48,0.12,0,0,0,70.57,71.24,0.59,1972 "2009-03-19 22:45:00",13580,0,0,71.92,71.38,0.6,162,0,0,70.3,69.65,0.64,0,0,0,70.51,71.24,0.62,1972,0,0,71.81,71.5,0.287,162,0,0,70.24,69.71,0.524,0,0,0,70.55,71.24,0.616,1972,0,0,71.92,71.58,0.66,162,0,0,70.54,70,0.76,0,0,0,70.57,71.24,0.65,1972,0,0,71.72,71.38,0,162,0,0,70.01,69.51,0.16,0,0,0,70.51,71.24,0.59,1972 "2009-03-19 23:00:00",13581,0,0,71.91,71.19,0.92,162,0,0,69.99,69.42,0.66,0,0,0,70.43,71.05,0.64,1972,0,0,71.77,71.46,0.386,162,0,0,70.14,69.65,0.48,0,0,0,70.46,71.21,0.624,1972,0,0,71.92,71.59,0.92,162,0,0,70.5,69.96,0.7,0,0,0,70.51,71.24,0.66,1972,0,0,71.72,71.19,0,162,0,0,69.85,69.39,0.1,0,0,0,70.43,71.05,0.59,1972 "2009-03-19 23:15:00",13582,0,0,72.31,70.79,1.42,162,0,0,69.89,69.45,0.31,0,0,0,70.3,71.05,0.62,1972,0,0,72.13,70.97,1.278,162,0,0,69.9,69.48,0.408,0,0,0,70.33,71.05,0.633,1972,0,0,72.31,71.19,1.57,162,0,0,70.26,69.79,0.71,0,0,0,70.43,71.05,0.66,1972,0,0,71.91,70.79,0.95,162,0,0,69.59,69.16,0,0,0,0,70.3,71.05,0.6,1972 "2009-03-19 23:30:00",13583,0,0,71.92,70.79,1.4,162,0,0,69.49,69.02,0.37,0,0,0,70.09,70.85,0.63,1972,0,0,72.09,70.79,1.323,162,0,0,69.63,69.27,0.334,0,0,0,70.17,70.87,0.636,1972,0,0,72.31,70.79,1.55,162,0,0,70.04,69.57,0.58,0,0,0,70.3,71.05,0.66,1972,0,0,71.92,70.79,1.11,162,0,0,69.3,68.96,0,0,0,0,70.09,70.85,0.6,1972 "2009-03-19 23:45:00",13584,0,0,71.92,70.6,1.08,162,0,0,69.18,68.65,0.34,0,0,0,69.83,70.46,0.62,1972,0,0,71.92,70.61,1.284,162,0,0,69.26,68.96,0.293,0,0,0,69.93,70.64,0.644,1972,0,0,71.92,70.79,1.46,162,0,0,69.68,69.35,0.57,0,0,0,70.09,70.85,0.68,1972,0,0,71.92,70.6,1.08,162,0,0,68.93,68.65,0,0,0,0,69.83,70.46,0.62,1972 "2009-03-20 00:00:00",13585,0,0,71.52,70.6,0.63,162,0,0,68.69,68.67,0.13,0,0,0,69.5,70.27,0.64,1972,0,0,71.64,70.6,0.95,162,0,0,68.95,68.69,0.228,0,0,0,69.71,70.39,0.627,1972,0,0,71.72,70.6,1.3,162,0,0,69.33,69.08,0.48,0,0,0,69.83,70.46,0.66,1972,0,0,71.52,70.6,0.63,162,0,0,68.56,68.38,0,0,0,0,69.5,70.27,0.6,1972 "2009-03-20 00:15:00",13586,0,0,71.11,70.82,0,162,0,0,68.45,68.09,0.27,0,0,0,69.28,69.89,0.62,1972,0,0,71.3,70.6,0.683,162,0,0,68.6,68.37,0.217,0,0,0,69.41,70.12,0.625,1972,0,0,71.32,70.82,0.89,162,0,0,68.96,68.73,0.47,0,0,0,69.5,70.27,0.66,1972,0,0,71.11,70.6,0,162,0,0,68.25,67.99,0,0,0,0,69.28,69.89,0.59,1972 "2009-03-20 00:30:00",13587,0,0,69.94,71.83,1.93,162,0,0,68.03,67.77,0.15,0,0,0,68.89,69.71,0.69,1972,0,0,70.3,71.71,1.559,162,0,0,68.21,68,0.197,0,0,0,69.08,69.81,0.655,1972,0,0,71.11,71.83,1.93,162,0,0,68.65,68.35,0.44,0,0,0,69.28,69.89,0.69,1972,0,0,69.94,70.82,0,162,0,0,67.92,67.63,0,0,0,0,68.89,69.71,0.61,1972 "2009-03-20 00:45:00",13588,0,0,69.56,71.83,2.13,162,0,0,67.83,67.57,0,0,0,0,68.54,69.34,0.66,1972,0,0,69.81,71.83,2.017,162,0,0,67.84,67.66,0.172,0,0,0,68.71,69.46,0.677,1972,0,0,69.94,71.83,2.13,162,0,0,68.2,67.96,0.41,0,0,0,68.89,69.71,0.7,1972,0,0,69.56,71.83,1.92,162,0,0,67.47,67.36,0,0,0,0,68.54,69.34,0.65,1972 "2009-03-20 01:00:00",13589,0,0,69.38,71.65,2.39,162,0,0,67.37,67.18,0,0,0,0,68.22,68.95,0.68,1972,0,0,69.46,71.73,2.267,162,0,0,67.51,67.36,0.153,0,0,0,68.36,69.11,0.684,1972,0,0,69.56,71.83,2.39,162,0,0,67.85,67.64,0.4,0,0,0,68.54,69.34,0.7,1972,0,0,69.38,71.65,2.13,162,0,0,67.18,67.05,0,0,0,0,68.22,68.95,0.66,1972 "2009-03-20 01:15:00",13590,0,0,69,71.45,2.53,162,0,0,67.29,66.96,0.12,0,0,0,67.93,68.56,0.68,1972,0,0,69.13,71.64,2.467,162,0,0,67.21,67.05,0.152,0,0,0,68.04,68.82,0.684,1972,0,0,69.38,71.65,2.53,162,0,0,67.57,67.41,0.39,0,0,0,68.22,68.95,0.71,1972,0,0,69,71.45,2.39,162,0,0,66.88,66.76,0,0,0,0,67.93,68.56,0.66,1972 "2009-03-20 01:30:00",13591,0,0,68.81,71.25,2.29,162,0,0,67.01,66.8,0,0,0,0,67.67,68.38,0.69,1972,0,0,68.92,71.44,2.528,162,0,0,66.97,66.81,0.159,0,0,0,67.77,68.52,0.682,1972,0,0,69,71.45,2.56,162,0,0,67.29,67.13,0.4,0,0,0,67.93,68.56,0.71,1972,0,0,68.81,71.25,2.29,162,0,0,66.75,66.54,0,0,0,0,67.67,68.38,0.66,1972 "2009-03-20 01:45:00",13592,0,0,71.12,70.04,1.1,162,0,0,66.83,66.75,0.34,0,0,0,67.45,68.18,0.68,1972,0,0,69.55,70.93,1.513,162,0,0,66.91,66.71,0.185,0,0,0,67.59,68.36,0.691,1972,0,0,71.12,71.44,2.74,162,0,0,67.18,66.96,0.46,0,0,0,67.67,68.38,0.72,1972,0,0,68.81,70.04,0,162,0,0,66.67,66.49,0,0,0,0,67.45,68.18,0.67,1972 "2009-03-20 02:00:00",13593,0,0,71.32,69.42,1.8,162,0,0,66.84,66.55,0,0,0,0,67.3,68.18,0.69,1972,0,0,71.2,69.8,1.485,162,0,0,66.79,66.57,0.214,0,0,0,67.41,68.18,0.698,1972,0,0,71.32,70.04,1.96,162,0,0,67.11,66.86,0.47,0,0,0,67.45,68.18,0.72,1972,0,0,71.12,69.42,0.98,162,0,0,66.48,66.3,0,0,0,0,67.3,68.18,0.68,1972 "2009-03-20 02:15:00",13594,0,0,70.93,69.22,1.66,162,0,0,66.41,66.09,0.34,0,0,0,67.1,67.98,0.72,1972,0,0,71.1,69.3,1.847,162,0,0,66.6,66.4,0.201,0,0,0,67.24,68.01,0.708,1972,0,0,71.32,69.42,2.01,162,0,0,66.95,66.74,0.47,0,0,0,67.3,68.18,0.74,1972,0,0,70.93,69.22,1.66,162,0,0,66.28,66.09,0,0,0,0,67.1,67.98,0.68,1972 "2009-03-20 02:30:00",13595,0,0,70.32,69.02,1.13,162,0,0,66.39,66.17,0,0,0,0,66.96,67.79,0.7,1972,0,0,70.53,69.19,1.377,162,0,0,66.39,66.21,0.193,0,0,0,67.04,67.84,0.713,1972,0,0,70.93,69.22,1.65,162,0,0,66.72,66.55,0.45,0,0,0,67.1,67.98,0.74,1972,0,0,70.32,69.02,1.12,162,0,0,66.1,65.91,0,0,0,0,66.96,67.79,0.69,1972 "2009-03-20 02:45:00",13596,0,0,69.92,69.02,0.87,162,0,0,66.05,65.84,0.16,0,0,0,66.77,67.61,0.71,1972,0,0,70.16,69.02,1.086,162,0,0,66.15,66,0.18,0,0,0,66.86,67.64,0.713,1972,0,0,70.32,69.02,1.24,162,0,0,66.52,66.32,0.46,0,0,0,66.96,67.79,0.74,1972,0,0,69.92,69.02,0.87,162,0,0,65.91,65.73,0,0,0,0,66.77,67.61,0.69,1972 "2009-03-20 03:00:00",13597,0,0,69.73,69.02,0.61,162,0,0,66.2,65.82,0,0,0,0,66.71,67.44,0.72,1972,0,0,69.86,69.02,0.792,162,0,0,66.17,65.95,0.203,0,0,0,66.75,67.57,0.715,1972,0,0,69.92,69.02,0.95,162,0,0,66.47,66.22,0.53,0,0,0,66.77,67.61,0.74,1972,0,0,69.73,69.02,0.61,162,0,0,65.97,65.74,0,0,0,0,66.71,67.44,0.7,1972 "2009-03-20 03:15:00",13598,0,0,69.73,69.02,0.47,162,0,0,66.2,65.97,0,0,0,0,66.58,67.44,0.72,1972,0,0,69.73,69.02,0.62,162,0,0,66.17,65.91,0.219,0,0,0,66.67,67.44,0.724,1972,0,0,69.73,69.02,0.79,162,0,0,66.47,66.16,0.5,0,0,0,66.71,67.44,0.75,1972,0,0,69.73,69.02,0.47,162,0,0,65.89,65.68,0,0,0,0,66.58,67.44,0.71,1972 "2009-03-20 03:30:00",13599,0,0,69.53,69.02,0.35,162,0,0,66,65.61,0.37,0,0,0,66.52,67.25,0.73,1972,0,0,69.53,69.02,0.555,162,0,0,66.04,65.8,0.228,0,0,0,66.56,67.4,0.726,1972,0,0,69.73,69.02,0.8,162,0,0,66.33,66.1,0.56,0,0,0,66.58,67.44,0.75,1972,0,0,69.53,69.02,0.35,162,0,0,65.74,65.54,0,0,0,0,66.52,67.25,0.7,1972 "2009-03-20 03:45:00",13600,0,0,68.74,69.6,1,162,0,0,65.66,65.68,0,0,0,0,66.4,67.25,0.72,1972,0,0,69.29,69.12,0.396,162,0,0,65.86,65.66,0.192,0,0,0,66.47,67.25,0.721,1972,0,0,69.53,69.6,1,162,0,0,66.19,65.99,0.64,0,0,0,66.52,67.25,0.76,1972,0,0,68.74,69.02,0,162,0,0,65.61,65.39,0,0,0,0,66.4,67.25,0.69,1972 "2009-03-20 04:00:00",13601,0,0,68.55,69.42,0.81,162,0,0,65.64,65.33,0,0,0,0,66.28,67.06,0.69,1972,0,0,68.64,69.6,0.978,162,0,0,65.66,65.48,0.193,0,0,0,66.36,67.14,0.707,1972,0,0,68.74,69.8,1.23,162,0,0,65.99,65.79,0.6,0,0,0,66.4,67.25,0.73,1972,0,0,68.55,69.42,0.69,162,0,0,65.36,65.2,0,0,0,0,66.28,67.06,0.69,1972 "2009-03-20 04:15:00",13602,0,0,68.73,69.22,0.27,162,0,0,65.5,65.65,0.13,0,0,0,66.22,67.06,0.69,1972,0,0,68.71,69.32,0.585,162,0,0,65.61,65.35,0.212,0,0,0,66.24,67.06,0.702,1972,0,0,68.73,69.42,0.85,162,0,0,65.9,65.65,0.69,0,0,0,66.28,67.06,0.72,1972,0,0,68.55,69.22,0.27,162,0,0,65.37,65.15,0,0,0,0,66.22,67.06,0.68,1972 "2009-03-20 04:30:00",13603,0,0,68.1,70.54,2.78,162,0,0,65.53,65.37,0.14,0,0,0,66.09,66.88,0.7,1972,0,0,68.64,69.38,0.787,162,0,0,65.62,65.37,0.244,0,0,0,66.17,66.9,0.707,1972,0,0,68.73,70.54,2.78,162,0,0,65.89,65.62,0.71,0,0,0,66.22,67.06,0.73,1972,0,0,68.1,69.22,0.28,162,0,0,65.4,65.13,0,0,0,0,66.09,66.88,0.68,1972 "2009-03-20 04:45:00",13604,0,0,67.71,70.53,3.11,162,0,0,65.32,65.48,0.15,0,0,0,66.03,66.88,0.73,1972,0,0,67.9,70.55,2.66,162,0,0,65.54,65.3,0.211,0,0,0,66.08,66.88,0.708,1972,0,0,68.11,71.17,3.74,162,0,0,65.82,65.59,0.54,0,0,0,66.09,66.88,0.73,1972,0,0,67.7,70.13,1.78,162,0,0,65.26,65.03,0,0,0,0,66.03,66.88,0.69,1972 "2009-03-20 05:00:00",13605,0,0,68.6,69.3,0.78,162,0,0,65.55,65.1,0.45,0,0,0,65.96,66.7,0.69,1972,0,0,68.41,69.73,1.284,162,0,0,65.38,65.18,0.218,0,0,0,66.01,66.79,0.708,1972,0,0,68.8,70.53,3.15,162,0,0,65.67,65.5,0.53,0,0,0,66.03,66.88,0.72,1972,0,0,67.71,69.3,0.49,162,0,0,65.08,64.9,0,0,0,0,65.96,66.7,0.68,1972 "2009-03-20 05:15:00",13606,0,0,68.6,68.9,0,162,0,0,65.2,64.93,0.21,0,0,0,65.9,66.7,0.63,1972,0,0,68.6,69.07,0.41,162,0,0,65.19,65.01,0.209,0,0,0,65.93,66.7,0.689,1972,0,0,68.6,69.3,0.83,162,0,0,65.55,65.32,0.56,0,0,0,65.96,66.7,0.72,1972,0,0,68.6,68.9,0,162,0,0,64.91,64.73,0,0,0,0,65.9,66.7,0.63,1972 "2009-03-20 05:30:00",13607,0,0,68.6,68.71,0.18,162,0,0,65.12,64.9,0.37,0,0,0,65.77,66.51,0.67,1972,0,0,68.6,68.72,0.098,162,0,0,65.09,64.91,0.198,0,0,0,65.84,66.54,0.657,1972,0,0,68.6,68.9,0.31,162,0,0,65.41,65.16,0.58,0,0,0,65.9,66.7,0.69,1972,0,0,68.6,68.71,0,162,0,0,64.86,64.68,0,0,0,0,65.77,66.51,0.63,1972 "2009-03-20 05:45:00",13608,0,0,68.6,68.51,0.1,162,0,0,65.21,64.91,0.17,0,0,0,65.71,66.51,0.69,1972,0,0,68.57,68.57,0.138,162,0,0,65.15,64.91,0.219,0,0,0,65.74,66.51,0.674,1972,0,0,68.6,68.71,0.34,162,0,0,65.44,65.17,0.64,0,0,0,65.77,66.51,0.7,1972,0,0,68.4,68.51,0,162,0,0,64.92,64.69,0,0,0,0,65.71,66.51,0.65,1972 "2009-03-20 06:00:00",13609,0,0,68.4,68.51,0.17,162,0,0,64.94,64.86,0,0,0,0,65.65,66.32,0.69,1972,0,0,68.45,68.51,0.113,162,0,0,65.09,64.88,0.22,0,0,0,65.67,66.43,0.685,1972,0,0,68.6,68.51,0.37,162,0,0,65.41,65.16,0.68,0,0,0,65.71,66.51,0.71,1972,0,0,68.4,68.51,0,162,0,0,64.86,64.63,0,0,0,0,65.65,66.32,0.66,1972 "2009-03-20 06:15:00",13610,0,0,68.4,68.51,0.33,162,0,0,65.09,64.99,0.37,0,0,0,65.58,66.32,0.7,1972,0,0,68.4,68.51,0.162,162,0,0,65.14,64.86,0.264,0,0,0,65.6,66.32,0.692,1972,0,0,68.4,68.51,0.41,162,0,0,65.52,65.18,0.63,0,0,0,65.65,66.32,0.72,1972,0,0,68.4,68.51,0,162,0,0,64.87,64.62,0,0,0,0,65.58,66.32,0.66,1972 "2009-03-20 06:30:00",13611,0,0,68.6,68.51,0.18,162,0,0,65.69,65.39,0.28,0,0,0,65.8,66.5,0.72,1972,0,0,68.5,68.51,0.093,162,0,0,65.53,65.14,0.371,0,0,0,65.68,66.36,0.708,1972,0,0,68.6,68.51,0.32,162,0,0,66.03,65.63,0.81,0,0,0,65.8,66.5,0.73,1972,0,0,68.4,68.51,0,162,0,0,65.03,64.74,0,0,0,0,65.58,66.32,0.68,1972 "2009-03-20 06:45:00",13612,0,0,68.6,68.71,0.1,162,0,0,66.52,66.01,0.49,0,0,0,66.36,66.89,0.62,1972,0,0,68.6,68.52,0.104,162,0,0,66.15,65.7,0.448,0,0,0,66.06,66.69,0.679,1972,0,0,68.6,68.71,0.27,162,0,0,66.7,66.14,0.86,0,0,0,66.36,66.89,0.73,1972,0,0,68.6,68.51,0,162,0,0,65.7,65.27,0,0,0,0,65.8,66.5,0.6,1972 "2009-03-20 07:00:00",13613,0,0,69,68.91,0.25,162,0,0,67.11,66.58,0.7,0,0,0,66.94,67.46,0.5,1972,0,0,68.76,68.75,0.086,162,0,0,66.81,66.28,0.541,0,0,0,66.64,67.17,0.577,1972,0,0,69,68.91,0.26,162,0,0,67.27,66.72,0.87,0,0,0,66.94,67.46,0.63,1972,0,0,68.6,68.71,0,162,0,0,66.34,65.84,0.11,0,0,0,66.36,66.89,0.49,1972 "2009-03-20 07:15:00",13614,0,0,69.38,68.9,0.58,162,0,0,67.75,67.09,0.44,0,0,0,67.38,67.85,0.53,1972,0,0,69.14,68.81,0.431,162,0,0,67.39,66.8,0.577,0,0,0,67.17,67.63,0.504,1972,0,0,69.38,68.91,0.6,162,0,0,67.89,67.25,0.96,0,0,0,67.38,67.85,0.54,1972,0,0,69,68.71,0.26,162,0,0,67.07,66.38,0.11,0,0,0,66.94,67.46,0.47,1972 "2009-03-20 07:30:00",13615,0,0,69.58,69.1,0.52,162,0,0,68.11,67.4,0.69,0,0,0,67.75,68.21,0.52,1972,0,0,69.49,68.93,0.559,162,0,0,67.84,67.25,0.555,0,0,0,67.59,68.03,0.501,1972,0,0,69.58,69.1,0.72,162,0,0,68.21,67.58,0.87,0,0,0,67.75,68.21,0.55,1972,0,0,69.38,68.9,0.38,162,0,0,67.41,66.84,0.19,0,0,0,67.38,67.85,0.46,1972 "2009-03-20 07:45:00",13616,0,0,69.78,69.28,0.44,162,0,0,68.44,67.72,0.31,0,0,0,68.19,68.6,0.46,1972,0,0,69.58,69.17,0.439,162,0,0,68.23,67.64,0.588,0,0,0,67.98,68.42,0.484,1972,0,0,69.78,69.28,0.61,162,0,0,68.61,68.02,0.85,0,0,0,68.19,68.6,0.53,1972,0,0,69.58,69.1,0.3,162,0,0,67.87,67.27,0.22,0,0,0,67.75,68.21,0.43,1972 "2009-03-20 08:00:00",13617,0,0,69.78,69.48,0.36,162,0,0,68.57,68.28,0.7,0,0,0,68.61,68.97,0.37,1972,0,0,69.78,69.38,0.363,162,0,0,68.6,67.99,0.597,0,0,0,68.43,68.79,0.402,1972,0,0,69.78,69.48,0.51,162,0,0,68.99,68.32,0.82,0,0,0,68.61,68.97,0.47,1972,0,0,69.78,69.28,0.21,162,0,0,68.21,67.67,0.24,0,0,0,68.19,68.6,0.36,1972 "2009-03-20 08:15:00",13618,0,0,69.36,70.28,0.98,162,0,0,69.13,68.5,0.61,0,0,0,68.86,69.15,0.44,1972,0,0,69.7,69.87,0.485,162,0,0,68.92,68.33,0.585,0,0,0,68.77,69.1,0.395,1972,0,0,69.97,70.28,1.02,162,0,0,69.34,68.66,0.85,0,0,0,68.86,69.15,0.45,1972,0,0,69.36,69.48,0,162,0,0,68.61,68.04,0.18,0,0,0,68.68,68.97,0.34,1972 "2009-03-20 08:30:00",13619,0,0,69.55,69.87,0.14,162,0,0,69.1,68.46,0.38,0,0,0,69.13,69.34,0.27,1972,0,0,69.45,70.17,0.643,162,0,0,69.12,68.51,0.596,0,0,0,69.02,69.33,0.348,1972,0,0,69.55,70.28,0.97,162,0,0,69.42,68.8,0.83,0,0,0,69.13,69.34,0.44,1972,0,0,69.36,69.87,0.14,162,0,0,68.9,68.27,0.2,0,0,0,68.86,69.15,0.25,1972 "2009-03-20 08:45:00",13620,0,0,69.55,69.47,0,162,0,0,69,68.36,0.77,0,0,0,69.13,69.34,0.27,1972,0,0,69.55,69.62,0.125,162,0,0,68.95,68.35,0.583,0,0,0,69.13,69.34,0.249,1972,0,0,69.55,69.87,0.37,162,0,0,69.3,68.69,0.83,0,0,0,69.13,69.34,0.28,1972,0,0,69.55,69.47,0,162,0,0,68.69,68.1,0.21,0,0,0,69.13,69.34,0.21,1972 "2009-03-20 09:00:00",13621,0,0,69.35,69.67,0.57,162,0,0,69.12,68.67,0.43,0,0,0,69.19,69.34,0.29,1972,0,0,69.36,69.49,0.144,162,0,0,69.11,68.51,0.592,0,0,0,69.13,69.34,0.269,1972,0,0,69.55,69.67,0.57,162,0,0,69.51,68.89,0.87,0,0,0,69.19,69.34,0.32,1972,0,0,69.35,69.47,0,162,0,0,68.78,68.18,0.19,0,0,0,69.13,69.34,0.23,1972 "2009-03-20 09:15:00",13622,0,0,69.36,69.86,0.64,162,0,0,69.58,68.92,0.28,0,0,0,55.27,68.17,13.03,1972,0,0,69.29,69.84,0.579,162,0,0,69.36,68.77,0.571,0,0.006,0,63.21,68.92,5.74,1972,0,0,69.36,70.06,1.08,162,0,0,69.71,69.13,0.85,0,1,0,69.26,69.53,15.79,1972,0,0,69.16,69.67,0.23,162,0,0,69.03,68.46,0.2,0,0,0,51.97,67.73,0.11,1972 "2009-03-20 09:30:00",13623,0,0,69.37,69.66,0,162,0,0,69.38,68.73,0.7,0,0,0,31.45,69.38,37.74,1972,0,0,69.28,69.71,0.367,162,0,0,69.35,68.77,0.574,0,0.511,0,37.19,68.73,31.46,1972,0,0,69.37,69.86,0.82,162,0,0,69.71,69.1,0.83,0,11,0,56.04,69.38,45.47,1972,0,0,69.17,69.66,0,162,0,0,69.07,68.51,0.17,0,0,0,23.87,67.93,12.33,1972 "2009-03-20 09:45:00",13624,0,0,68.96,69.86,1.18,162,0,0,69.32,68.7,0.7,0,0,0,68.06,62.36,5.39,1972,0,0,69.14,69.75,0.718,162,0,0,69.34,68.76,0.564,0,0.428,0,45.12,68.56,23.54,1972,0,0,69.37,69.86,1.18,162,0,0,69.64,69.04,0.82,0,9,0,68.06,69.68,37.63,1972,0,0,68.96,69.66,0,162,0,0,69.09,68.51,0.18,0,0,0,31.55,62.36,0.36,1972 "2009-03-20 10:00:00",13625,0,0,68.77,70.06,1.42,162,0,0,69.47,68.83,0.49,0,6,0,89.7,63.99,25.7,1972,0,0,68.81,70,1.323,162,0,0,69.41,68.86,0.55,0,0.556,0,77.73,61.38,16.23,1972,0,0,68.96,70.06,1.42,162,0,0,69.75,69.18,0.8,0,7,0,89.7,63.99,25.7,1972,0,0,68.77,69.86,1.18,162,0,0,69.08,68.57,0.11,0,0,0,67.54,58.75,5.11,1972 "2009-03-20 10:15:00",13626,0,0,68.77,70.06,1.58,162,0,0,69.49,68.93,0.8,0,0,0,92.3,78.15,14.13,1972,0,0,68.77,70.06,1.495,162,0,0,69.42,68.91,0.514,0,0.606,0,90.5,70.5,19.99,1972,0,0,68.77,70.06,1.58,162,0,0,69.72,69.17,0.8,0,7,0,93.8,78.42,25.47,1972,0,0,68.77,70.06,1.42,162,0,0,69.19,68.7,0.13,0,0,0,87.9,64.23,14.13,1972 "2009-03-20 10:30:00",13627,0,0,68.58,70.25,1.7,162,0,0,69.72,69.19,0.52,0,0,0,97.7,86.1,11.75,1972,0,0,68.7,70.18,1.652,162,0,0,69.52,69.02,0.464,0,0.544,0,94.2,82.1,12.23,1972,0,0,68.77,70.25,1.7,162,0,0,69.83,69.48,0.77,0,4,0,98.3,86.3,14.15,1972,0,0,68.58,70.06,1.57,162,0,0,69.23,68.7,0.13,0,0,0,91.4,77.76,11.22,1972 "2009-03-20 10:45:00",13628,0,0,68.58,70.25,1.73,162,0,0,69.84,69.82,0.33,0,0,0,100.6,89.2,11.46,1972,0,0,68.58,70.25,1.713,162,0,0,69.83,69.39,0.423,0,0.489,0,97.6,87.2,10.39,1972,0,0,68.58,70.25,1.74,162,0,0,70.25,69.82,0.67,0,4,0,101.2,89.9,12.04,1972,0,0,68.58,70.25,1.68,162,0,0,69.54,69.02,0,0,0,0,95.3,84.8,9.09,1972 "2009-03-20 11:00:00",13629,0,0,68.58,70.25,1.72,162,0,0,70.17,69.55,0.55,0,0,0,105.3,92.4,13.08,1973,0,0,68.58,70.25,1.706,162,0,0,70.04,69.57,0.471,0,0.678,0,103.3,90.6,12.72,1973,0,0,68.58,70.25,1.73,162,0,0,70.34,69.84,0.78,0,4,0,106.9,93.8,13.83,1973,0,0,68.58,70.25,1.66,162,0,0,69.81,69.32,0.11,0,0,0,99.3,88.2,10.8,1972 "2009-03-20 11:15:00",13630,0,0,68.58,70.82,2.08,162,0,0,70.07,69.32,0.77,0,0,0,108.4,98,10.56,1973,0,0,68.58,70.58,1.947,162,0,0,70.08,69.48,0.589,0,0.878,0,106.5,94.9,11.61,1973,0,0,68.58,70.82,2.09,162,0,0,70.4,69.76,0.85,0,4,0,109.7,98.1,13.48,1973,0,0,68.58,70.25,1.73,162,0,0,69.8,69.25,0.19,0,0,0,104.7,91.9,8.61,1973 "2009-03-20 11:30:00",13631,0,0,68.96,71.01,2.08,162,0,0,70.17,69.43,0.74,0,3,0,111.7,103.8,7.89,1973,0,0,68.82,70.93,2.105,162,0,0,70.16,69.49,0.657,0,0.944,0,107.3,98.8,8.58,1973,0,0,68.96,71.01,2.12,162,0,0,70.44,69.73,0.92,0,4,0,113.9,103.8,12.15,1973,0,0,68.58,70.82,2.08,162,0,0,69.88,69.29,0.27,0,0,0,104.7,95.9,5.31,1973 "2009-03-20 11:45:00",13632,0,0,69.36,71.4,1.96,162,0,0,70.38,69.63,0.77,0,0,0,101.8,99.7,2.23,1973,0,0,69.21,71.22,1.996,162,0,0,70.25,69.55,0.685,0,0.694,0,105.4,102,3.439,1973,0,0,69.36,71.4,2.09,162,0,0,70.55,69.83,0.96,0,2,0,111.3,105.5,7.54,1973,0,0,68.96,71.01,1.94,162,0,0,69.97,69.31,0.25,0,0,0,101.8,99.3,0.39,1973 "2009-03-20 12:00:00",13633,0,0,69.74,71.6,1.92,162,0,0,70.34,69.74,0.59,0,1,0,106.7,102.3,4.18,1974,0,0,69.54,71.51,1.952,162,0,0,70.37,69.62,0.712,0,1.033,0,107.7,101.3,6.384,1974,0,0,69.74,71.6,1.97,162,0,0,70.69,69.87,0.97,0,4,0,113.6,105.2,11.66,1974,0,0,69.36,71.4,1.91,162,0,0,70.06,69.35,0.26,0,0,0,101.6,97.5,1.31,1973 "2009-03-20 12:15:00",13634,0,0,70.11,71.79,1.8,162,0,0,70.5,69.71,0.64,0,1,0,105.9,102.3,3.68,1974,0,0,69.91,71.75,1.84,162,0,0,70.42,69.68,0.737,0,1,0,106.1,102.2,3.839,1974,0,0,70.11,71.79,1.92,162,0,0,70.74,69.94,1.01,0,1,0,106.7,102.5,4.35,1974,0,0,69.74,71.6,1.77,162,0,0,70.18,69.42,0.35,0,1,0,105.7,102.1,3.5,1974 "2009-03-20 12:30:00",13635,0,0,70.48,72.16,1.64,162,0,0,70.64,69.84,0.79,0,1,0,106.8,102.2,4.41,1975,0,0,70.26,72.01,1.715,162,0,0,70.49,69.73,0.751,0,1,0,106.2,102.3,3.9,1974,0,0,70.48,72.16,1.79,162,0,0,70.82,70.03,1,0,1,0,106.8,102.6,4.6,1975,0,0,70.11,71.79,1.63,162,0,0,70.2,69.46,0.32,0,1,0,105.7,102,3.23,1974 "2009-03-20 12:45:00",13636,0,0,73.44,70.95,2.48,162,0,0,70.77,69.78,1.02,0,1,0,106.4,102.6,3.92,1975,0,0,71.55,71.82,1.526,162,0,0,70.5,69.73,0.761,0,1,0,106.5,102.7,3.809,1975,0,0,73.44,72.16,2.48,162,0,0,70.79,70.02,1.02,0,1,0,107.1,103,4.43,1975,0,0,70.48,70.95,0,162,0,0,70.24,69.49,0.33,0,1,0,106.1,102.2,3.11,1975 "2009-03-20 13:00:00",13637,0,0,73.05,70.95,2,162,0,0,70.59,69.7,0.87,0,1,0,106.8,103,3.84,1975,0,0,73.32,70.95,2.402,162,0,0,70.47,69.7,0.759,0,1,0,106.5,102.7,3.806,1975,0,0,73.44,70.95,2.6,162,0,0,70.79,69.95,1.01,0,1,0,107,103,4.58,1975,0,0,73.05,70.95,2,162,0,0,70.21,69.45,0.39,0,1,0,105.8,102.4,2.94,1975 "2009-03-20 13:15:00",13638,0,0,72.63,71.14,1.16,162,0,0,70.58,69.76,0.47,0,1,0,107.5,103.6,3.93,1976,0,0,72.77,71,1.572,162,0,0,70.46,69.72,0.725,0,1,0,107.2,103.2,3.923,1975,0,0,73.05,71.14,2.02,162,0,0,70.79,69.98,1,0,1,0,107.6,103.6,4.58,1976,0,0,72.63,70.95,1.16,162,0,0,70.22,69.45,0.35,0,1,0,106.4,102.8,3.19,1975 "2009-03-20 13:30:00",13639,0,0,72.68,71.32,1.58,162,0,0,70.27,69.66,0.57,0,1,0,105.5,102.6,2.93,1976,0,0,72.38,71.37,0.873,162,0,0,70.43,69.68,0.745,0,1,0,106.3,102.9,3.422,1976,0,0,72.68,71.52,1.58,162,0,0,70.76,69.97,1.19,0,1,0,107.4,103.6,3.94,1976,0,0,72.25,71.14,0.6,162,0,0,70.16,69.45,0.28,0,1,0,105.5,102.6,2.81,1976 "2009-03-20 13:45:00",13640,0,0,75.51,69.86,5.74,162,0,0,70.33,69.65,0.42,0,0,0,103,100.8,2.26,1976,0,0,74.1,70.7,3.496,162,0,0,70.3,69.59,0.682,0,0.772,0,105.3,102.2,3.174,1976,0,0,75.51,71.32,5.83,162,0,0,70.67,69.94,1.15,0,1,0,106.7,102.7,4.48,1976,0,0,72.68,69.86,1.25,162,0,0,70,69.32,0.25,0,0,0,103,100.8,2.26,1976 "2009-03-20 14:00:00",13641,0,0,74.71,70.07,4.71,162,0,0,70.29,69.63,0.64,0,1,0,105.6,102.2,3.22,1976,0,0,74.73,70.12,4.641,162,0,0,70.25,69.55,0.692,0,0.728,0,105.1,100.6,4.57,1976,0,0,75.51,70.27,5.73,162,0,0,70.57,69.86,1.11,0,3,0,112.1,104.4,10.47,1976,0,0,74.51,69.86,4.01,162,0,0,69.98,69.34,0.31,0,0,0,99.7,97.2,0.45,1976 "2009-03-20 14:15:00",13642,0,0,73.92,70.66,3.02,162,0,0,70.24,69.56,0.66,0,0,0,106.8,98.4,8.46,1977,0,0,74.36,70.25,3.941,162,0,0,70.28,69.57,0.707,0,0.433,0,104.4,101.3,3.111,1977,0,0,74.71,70.66,4.7,162,0,0,70.63,69.88,1.13,0,2,0,107.8,102.4,8.46,1977,0,0,73.92,70.07,3.02,162,0,0,70.01,69.3,0.28,0,0,0,99.1,98.4,0,1976 "2009-03-20 14:30:00",13643,0,0,73.32,71.82,1.23,162,0,0,70.49,69.59,0.92,0,0,0,101.4,95.1,6.27,1977,0,0,73.58,71.26,2.111,162,0,0,70.37,69.64,0.715,0,0.394,0,102.3,96.8,5.619,1977,0,0,73.92,71.82,3.02,162,0,0,70.72,69.93,1.16,0,3,0,107.9,98.5,9.63,1977,0,0,73.32,70.66,1.23,162,0,0,70.07,69.32,0.22,0,0,0,98.8,95,3.37,1977 "2009-03-20 14:45:00",13644,0,0,72.73,72.6,0,162,0,0,70.33,69.87,0.75,0,0,0,103,94,9.04,1977,0,0,72.97,72.22,0.547,162,0,0,70.39,69.69,0.686,0,0.378,0,102.1,95.1,7.037,1977,0,0,73.32,72.6,1.23,162,0,0,70.72,69.92,1.12,0,3,0,105.7,97,9.87,1977,0,0,72.73,71.82,0,162,0,0,70.1,69.41,0.34,0,0,0,100.4,93.9,4.43,1977 "2009-03-20 15:00:00",13645,0,0,72.34,73.16,0.89,162,0,0,70.46,69.72,0.66,0,0,0,102.2,93.6,8.53,1977,0,0,72.59,72.91,0.494,162,0,0,70.46,69.74,0.723,0,0.411,0,102.5,94.7,7.756,1977,0,0,72.73,73.16,0.89,162,0,0,70.79,70.04,1.16,0,3,0,105.2,96.4,9.18,1977,0,0,72.34,72.6,0,162,0,0,70.17,69.46,0.32,0,0,0,100.9,93.5,5.25,1977 "2009-03-20 15:15:00",13646,0,0,72.15,73.54,1.43,162,0,0,70.51,69.84,0.8,0,0,0,100.9,93.5,7.52,1977,0,0,72.3,73.28,1.177,162,0,0,70.4,69.71,0.692,0,0.333,0,101.5,94.3,7.286,1977,0,0,72.34,73.54,1.43,162,0,0,70.77,70.01,1.13,0,2,0,104.6,96,8.81,1977,0,0,72.15,73.16,0.89,162,0,0,70.11,69.43,0.28,0,0,0,99.5,93.1,4.44,1977 "2009-03-20 15:30:00",13647,0,0,71.95,73.54,1.72,162,0,0,70.35,69.58,0.76,0,0,0,104.3,93.5,10.8,1977,0,0,72.05,73.54,1.599,162,0,0,70.36,69.67,0.688,0,0.489,0,102.7,93.7,9.1,1977,0,0,72.15,73.54,1.72,162,0,0,70.75,69.99,1.12,0,3,0,106.6,95.4,11.43,1977,0,0,71.95,73.54,1.43,162,0,0,70.1,69.39,0.17,0,0,0,100.4,92.4,6.2,1977 "2009-03-20 15:45:00",13648,0,0,71.95,73.54,1.89,162,0,0,70.43,69.64,0.78,0,1,0,99.9,94.6,5.17,1977,0,0,71.95,73.54,1.797,162,0,0,70.4,69.7,0.688,0,0.283,0,101.2,94,7.215,1977,0,0,71.95,73.54,1.89,162,0,0,70.68,70.02,1.11,0,3,0,104.3,96.1,10.81,1977,0,0,71.95,73.54,1.7,162,0,0,70.07,69.46,0.25,0,0,0,98.2,92.4,3.7,1977 "2009-03-20 16:00:00",13649,0,0,71.75,73.54,1.96,162,0,0,70.22,69.84,0.37,0,0,0,96,90.8,5.33,1977,0,0,71.79,73.54,1.937,162,0,0,70.29,69.62,0.664,0,0.139,0,97.3,91.8,5.566,1977,0,0,71.95,73.54,1.97,162,0,0,70.66,69.94,1.12,0,2,0,100.4,94.2,6.21,1977,0,0,71.75,73.54,1.89,162,0,0,70.03,69.36,0.22,0,0,0,95.1,90,3.41,1977 "2009-03-20 16:15:00",13650,0,0,71.75,73.54,1.99,162,0,0,70.27,69.38,0.53,0,0,0,90.4,87.3,3.11,1977,0,0,71.75,73.54,1.984,162,0,0,70.23,69.57,0.66,0,0.061,0,93.3,89.1,4.272,1977,0,0,71.75,73.54,2,162,0,0,70.59,69.89,1.01,0,1,0,96,90.9,5.43,1977,0,0,71.75,73.54,1.96,162,0,0,69.95,69.33,0.19,0,0,0,90.4,87.3,2.61,1977 "2009-03-20 16:30:00",13651,0,0,71.56,73.54,2.01,162,0,0,70.07,69.45,0.61,0,0,0,85.3,86.2,0.83,1977,0,0,71.63,73.54,1.998,162,0,0,70.15,69.51,0.625,0,0.017,0,87,86.8,0.864,1977,0,0,71.75,73.54,2.02,162,0,0,70.46,69.78,1.12,0,1,0,91.2,88.8,3.43,1977,0,0,71.56,73.54,1.97,162,0,0,69.88,69.26,0.25,0,0,0,84.5,85.1,0,1977 "2009-03-20 16:45:00",13652,0,0,71.56,73.54,1.91,162,0,0,70.35,69.58,0.72,0,0,0,79.88,82.6,2.64,1977,0,0,71.56,73.54,1.96,162,0,0,70.12,69.49,0.638,0,0,0,82,84.3,2.172,1977,0,0,71.56,73.54,2,162,0,0,70.41,69.78,1.03,0,0,0,85,86.5,3.25,1977,0,0,71.56,73.54,1.91,162,0,0,69.89,69.22,0.24,0,0,0,79.88,82.6,0.97,1977 "2009-03-20 17:00:00",13653,0,0,71.16,73.15,1.87,162,0,0,69.91,69.36,0.48,0,0,0,76.4,79.88,3.53,1977,0,0,71.37,73.28,1.9,162,0,0,69.99,69.39,0.588,0,0.011,0,77.8,81.5,3.58,1977,0,0,71.56,73.54,1.93,162,0,0,70.29,69.72,0.88,0,1,0,80.4,82.8,4.85,1977,0,0,71.16,73.15,1.87,162,0,0,69.71,69.13,0.17,0,0,0,76.4,79.88,2.08,1977 "2009-03-20 17:15:00",13654,0,0,70.96,72.76,1.69,162,0,0,69.66,69.33,0.71,0,0,0,71.2,78.35,6.96,1977,0,0,71.12,72.95,1.786,162,0,0,69.88,69.3,0.576,0,0.039,0,73.84,79.12,5.185,1977,0,0,71.16,73.15,1.87,162,0,0,70.21,69.61,0.87,0,2,0,76.32,79.88,8.93,1977,0,0,70.96,72.76,1.69,162,0,0,69.61,69,0.19,0,0,0,70.8,78.35,2.79,1977 "2009-03-20 17:30:00",13655,0,0,70.77,72.37,1.53,162,0,0,69.75,69.12,0.64,0,0,0,70.87,76.17,5.16,1977,0,0,70.86,72.49,1.619,162,0,0,69.67,69.13,0.532,0,0,0,71.04,77.09,5.976,1977,0,0,70.96,72.76,1.69,162,0,0,70,69.39,0.8,0,0,0,71.2,78.35,6.95,1977,0,0,70.77,72.37,1.53,162,0,0,69.42,68.9,0.15,0,0,0,70.87,76.17,5.16,1977 "2009-03-20 17:45:00",13656,0,0,70.58,71.97,1.34,162,0,0,69.6,69.05,0.54,0,0,0,70.8,74.61,3.64,1977,0,0,70.75,72.21,1.434,162,0,0,69.67,69.13,0.539,0,0,0,70.81,75.33,4.424,1977,0,0,70.77,72.37,1.53,162,0,0,70,69.42,0.8,0,0,0,70.87,76.17,5.15,1977,0,0,70.58,71.97,1.32,162,0,0,69.29,68.83,0.15,0,0,0,70.8,74.61,3.64,1977 "2009-03-20 18:00:00",13657,0,0,73.4,70.17,3.16,162,0,0,69.39,68.79,0.61,0,0,0,70.6,73.27,2.67,1977,0,0,72.3,71.1,2.037,162,0,0,69.44,68.89,0.522,0,0,0,70.66,73.92,3.189,1977,0,0,73.4,71.97,3.18,162,0,0,69.75,69.17,0.78,0,0,0,70.8,74.61,3.66,1977,0,0,70.58,70.17,0,162,0,0,69.2,68.63,0,0,0,0,70.6,73.27,2.67,1977 "2009-03-20 18:15:00",13658,0,0,72.42,70.17,2.38,162,0,0,69.31,69,0.42,0,0,0,70.18,72.49,2.13,1977,0,0,72.89,70.17,2.703,162,0,0,69.31,68.79,0.511,0,0,0,70.36,72.84,2.395,1977,0,0,73.4,70.17,3.16,162,0,0,69.58,69.06,0.76,0,0,0,70.6,73.27,2.67,1977,0,0,72.42,70.17,2.21,162,0,0,69.06,68.57,0.15,0,0,0,70.18,72.49,2.13,1977 "2009-03-20 18:30:00",13659,0,0,75.38,68.55,7.05,162,0,0,69.09,68.7,0.37,0,0,0,69.95,71.72,1.62,1977,0,0,73.6,69.41,4.316,162,0,0,69.21,68.69,0.486,0,0,0,70.12,72.02,1.817,1977,0,0,75.38,70.17,7.05,162,0,0,69.52,68.95,0.77,0,0,0,70.18,72.49,2.12,1977,0,0,72.42,68.55,2.42,162,0,0,68.93,68.44,0.12,0,0,0,69.95,71.72,1.62,1977 "2009-03-20 18:45:00",13660,0,0,74.38,68.16,6.06,162,0,0,69.21,68.67,0.57,0,0,0,69.89,71.16,1.21,1977,0,0,74.94,68.34,6.67,162,0,0,69.19,68.69,0.482,0,0,0,69.91,71.44,1.443,1977,0,0,75.58,68.55,7.46,162,0,0,69.52,68.98,0.77,0,0,0,69.95,71.72,1.63,1977,0,0,74.38,68.16,6.06,162,0,0,68.97,68.43,0.17,0,0,0,69.89,71.16,1.2,1977 "2009-03-20 19:00:00",13661,0,0,73.59,68.36,5.14,162,0,0,69.29,68.92,0.59,0,0,0,69.77,70.97,1.07,1977,0,0,73.85,68.27,5.46,162,0,0,69.18,68.61,0.572,0,0,0,69.81,71.04,1.149,1977,0,0,74.38,68.36,6.03,162,0,0,69.49,68.92,0.83,0,0,0,69.89,71.16,1.21,1977,0,0,73.59,68.16,5.03,162,0,0,68.93,68.37,0.2,0,0,0,69.77,70.97,1.07,1977 "2009-03-20 19:15:00",13662,0,0,73.2,68.95,4.06,162,0,0,69.44,68.93,0.49,0,0,0,69.77,70.79,0.88,1977,0,0,73.32,68.71,4.412,162,0,0,69.42,68.83,0.583,0,0,0,69.77,70.83,1.012,1977,0,0,73.59,68.95,5.14,162,0,0,69.76,69.13,0.85,0,0,0,69.77,70.97,1.08,1977,0,0,73.2,68.36,3.93,162,0,0,69.1,68.54,0.25,0,0,0,69.77,70.79,0.88,1977 "2009-03-20 19:30:00",13663,0,0,72.8,69.34,3.28,162,0,0,69.32,68.94,0.79,0,0,0,69.77,70.6,0.86,1977,0,0,72.89,69.17,3.58,162,0,0,69.39,68.76,0.622,0,0,0,69.81,70.79,0.848,1977,0,0,73.2,69.34,4.04,162,0,0,69.71,69.07,0.89,0,0,0,69.84,70.79,0.9,1977,0,0,72.8,68.95,3.27,162,0,0,69.11,68.51,0.21,0,0,0,69.77,70.6,0.82,1977 "2009-03-20 19:45:00",13664,0,0,72.4,69.54,2.63,162,0,0,69.31,68.65,0.64,0,0,0,69.76,70.6,0.73,1977,0,0,72.54,69.47,2.914,162,0,0,69.44,68.78,0.637,0,0,0,69.8,70.6,0.774,1977,0,0,72.8,69.54,3.27,162,0,0,69.79,69.1,0.87,0,0,0,69.83,70.6,0.88,1977,0,0,72.4,69.34,2.63,162,0,0,69.11,68.49,0.18,0,0,0,69.76,70.6,0.71,1977 "2009-03-20 20:00:00",13665,0,0,72.2,69.74,2.26,162,0,0,69.32,68.95,0.38,0,0,0,69.76,70.6,0.72,1977,0,0,72.33,69.68,2.504,162,0,0,69.45,68.8,0.634,0,0,0,69.76,70.6,0.76,1977,0,0,72.4,69.74,2.73,162,0,0,69.78,69.14,0.89,0,0,0,69.76,70.6,0.79,1977,0,0,72.2,69.54,2.26,162,0,0,69.14,68.57,0.25,0,0,0,69.76,70.6,0.72,1977 "2009-03-20 20:15:00",13666,0,0,72.01,69.94,1.85,162,0,0,69.58,68.87,0.7,0,0,0,69.83,70.6,0.73,1977,0,0,72.07,69.88,2.097,162,0,0,69.46,68.81,0.652,0,0,0,69.83,70.6,0.715,1977,0,0,72.2,69.94,2.3,162,0,0,69.78,69.14,0.92,0,0,0,69.83,70.6,0.76,1977,0,0,72.01,69.74,1.83,162,0,0,69.19,68.55,0.28,0,0,0,69.76,70.6,0.68,1977 "2009-03-20 20:30:00",13667,0,0,71.81,70.13,1.62,162,0,0,69.52,68.67,0.83,0,0,0,69.83,70.6,0.69,1977,0,0,71.91,70.09,1.72,162,0,0,69.53,68.85,0.656,0,0,0,69.83,70.6,0.708,1977,0,0,72.01,70.13,1.98,162,0,0,69.84,69.15,0.93,0,0,0,69.83,70.6,0.76,1977,0,0,71.81,69.94,1.49,162,0,0,69.23,68.59,0.25,0,0,0,69.83,70.6,0.65,1977 "2009-03-20 20:45:00",13668,0,0,71.01,70.73,0.35,162,0,0,69.79,68.98,0.55,0,0,0,69.89,70.6,0.56,1977,0,0,71.41,70.48,0.817,162,0,0,69.58,68.91,0.662,0,0,0,69.84,70.6,0.66,1977,0,0,71.81,70.93,1.65,162,0,0,69.91,69.22,0.98,0,0,0,69.89,70.6,0.72,1977,0,0,71.01,70.13,0,162,0,0,69.29,68.57,0.31,0,0,0,69.83,70.6,0.55,1977 "2009-03-20 21:00:00",13669,0,0,70.81,70.53,0.35,162,0,0,69.55,68.65,0.71,0,0,0,69.88,70.43,0.53,1977,0,0,70.9,70.67,0.199,162,0,0,69.5,68.82,0.667,0,0,0,69.9,70.51,0.527,1977,0,0,71.01,70.73,0.38,162,0,0,69.84,69.07,0.94,0,0,0,69.96,70.6,0.56,1977,0,0,70.81,70.53,0,162,0,0,69.26,68.58,0.26,0,0,0,69.88,70.43,0.48,1977 "2009-03-20 21:15:00",13670,0,0,70.81,70.33,0.56,162,0,0,69.62,69.18,0.84,0,0,0,69.88,70.43,0.48,1977,0,0,70.81,70.53,0.423,162,0,0,69.69,69.01,0.663,0,0,0,69.88,70.43,0.528,1977,0,0,70.81,70.53,0.58,162,0,0,70.04,69.35,1,0,0,0,69.88,70.43,0.56,1977,0,0,70.81,70.33,0.27,162,0,0,69.37,68.71,0.22,0,0,0,69.88,70.43,0.47,1977 "2009-03-20 21:30:00",13671,0,0,70.81,70.13,0.7,162,0,0,69.46,68.92,0.53,0,0,0,69.88,70.43,0.45,1977,0,0,70.81,70.2,0.635,162,0,0,69.58,68.95,0.624,0,0,0,69.91,70.43,0.436,1977,0,0,70.81,70.33,0.95,162,0,0,69.93,69.22,0.96,0,0,0,69.94,70.43,0.48,1977,0,0,70.81,70.13,0.42,162,0,0,69.31,68.68,0.19,0,0,0,69.88,70.43,0.38,1977 "2009-03-20 21:45:00",13672,0,0,70.61,70.13,0.47,162,0,0,69.42,68.96,0.44,0,0,0,69.94,70.43,0.33,1977,0,0,70.79,70.13,0.681,162,0,0,69.66,68.99,0.635,0,0,0,69.92,70.43,0.399,1977,0,0,70.81,70.13,0.91,162,0,0,69.99,69.29,0.99,0,0,0,70.01,70.43,0.49,1977,0,0,70.61,70.13,0.46,162,0,0,69.41,68.74,0.22,0,0,0,69.88,70.43,0.28,1977 "2009-03-20 22:00:00",13673,0,0,69.98,71.65,1.95,162,0,0,69.85,68.94,0.36,0,0,0,69.83,70.43,0.45,1977,0,0,70.53,70.23,0.662,162,0,0,69.62,68.94,0.664,0,0,0,69.9,70.43,0.399,1977,0,0,70.61,71.65,1.95,162,0,0,69.96,69.26,1.03,0,0,0,69.94,70.43,0.46,1977,0,0,69.98,69.93,0,162,0,0,69.32,68.67,0.25,0,0,0,69.83,70.43,0.33,1977 "2009-03-20 22:15:00",13674,0,0,70.18,71.05,0.66,162,0,0,69.86,69.12,0.73,0,0,0,70.04,70.43,0.34,1977,0,0,69.83,71.52,1.646,162,0,0,69.8,69.12,0.656,0,0,0,69.88,70.43,0.42,1977,0,0,70.18,71.65,2.19,162,0,0,70.11,69.4,1,0,0,0,70.04,70.43,0.49,1977,0,0,69.78,71.05,0.66,162,0,0,69.52,68.83,0.25,0,0,0,69.83,70.43,0.31,1977 "2009-03-20 22:30:00",13675,0,0,70.38,71.04,0.74,162,0,0,69.82,69.22,0.81,0,0,0,70.04,70.43,0.48,1977,0,0,70.37,70.87,0.412,162,0,0,69.76,69.08,0.653,0,0,0,70.04,70.43,0.412,1977,0,0,70.38,71.05,0.74,162,0,0,70.07,69.34,1,0,0,0,70.04,70.43,0.49,1977,0,0,70.18,70.85,0.24,162,0,0,69.5,68.83,0.28,0,0,0,70.04,70.43,0.33,1977 "2009-03-20 22:45:00",13676,0,0,69.79,71.44,1.69,162,0,0,69.41,68.8,0.8,0,0,0,69.97,70.43,0.49,1977,0,0,70.18,71.26,1.244,162,0,0,69.76,69.12,0.618,0,0,0,69.96,70.43,0.504,1977,0,0,70.38,71.44,1.7,162,0,0,70.11,69.41,0.93,0,0,0,70.04,70.43,0.56,1977,0,0,69.79,71.04,0.74,162,0,0,69.41,68.8,0.19,0,0,0,69.9,70.43,0.45,1977 "2009-03-20 23:00:00",13677,0,0,69.39,71.44,2.3,162,0,0,69.16,68.53,0.15,0,0,0,69.62,70.23,0.51,1977,0,0,69.58,71.44,2.032,162,0,0,69.33,68.81,0.514,0,0,0,69.78,70.36,0.527,1977,0,0,69.79,71.44,2.3,162,0,0,69.74,69.17,0.85,0,0,0,69.97,70.43,0.56,1977,0,0,69.39,71.44,1.69,162,0,0,68.95,68.48,0,0,0,0,69.62,70.23,0.48,1977 "2009-03-20 23:15:00",13678,0,0,68.79,71.25,2.52,162,0,0,68.24,68.21,0,0,0,0,69.25,69.86,0.46,1977,0,0,69.04,71.43,2.445,162,0,0,68.78,68.38,0.382,0,0,0,69.49,70.04,0.449,1977,0,0,69.39,71.44,2.53,162,0,0,69.24,68.82,0.7,0,0,0,69.62,70.23,0.52,1977,0,0,68.79,71.25,2.3,162,0,0,68.24,67.93,0,0,0,0,69.25,69.86,0.42,1977 "2009-03-20 23:30:00",13679,0,0,68.41,70.88,2.48,162,0,0,67.84,67.65,0.38,0,0,0,68.76,69.29,0.47,1977,0,0,68.57,71.08,2.5,162,0,0,68.17,67.84,0.316,0,0,0,69.01,69.54,0.464,1977,0,0,68.79,71.25,2.54,162,0,0,68.64,68.27,0.69,0,0,0,69.25,69.86,0.49,1977,0,0,68.41,70.88,2.46,162,0,0,67.76,67.42,0,0,0,0,68.76,69.29,0.44,1977 "2009-03-20 23:45:00",13680,0,0,68.03,70.29,2.4,162,0,0,67.28,67.09,0.34,0,0,0,68.29,68.73,0.43,1977,0,0,68.18,70.63,2.438,162,0,0,67.56,67.31,0.256,0,0,0,68.52,69.05,0.452,1977,0,0,68.41,70.88,2.48,162,0,0,68.11,67.85,0.54,0,0,0,68.76,69.29,0.48,1977,0,0,68.03,70.29,2.39,162,0,0,67.06,66.8,0,0,0,0,68.29,68.73,0.42,1977 "2009-03-21 00:00:00",13681,0,0,67.65,69.9,2.22,162,0,0,66.82,66.27,0.24,0,0,0,67.74,68.36,0.46,1977,0,0,67.8,70.11,2.296,162,0,0,66.96,66.73,0.217,0,0,0,68.02,68.54,0.442,1977,0,0,68.03,70.29,2.39,162,0,0,67.38,67.18,0.67,0,0,0,68.29,68.73,0.46,1977,0,0,67.65,69.9,2.21,162,0,0,66.48,66.27,0,0,0,0,67.74,68.36,0.43,1977 "2009-03-21 00:15:00",13682,0,0,67.28,69.31,2.05,162,0,0,66.36,65.92,0.44,0,0,0,67.26,67.79,0.47,1977,0,0,67.47,69.62,2.132,162,0,0,66.38,66.2,0.181,0,0,0,67.51,68.03,0.456,1977,0,0,67.65,69.9,2.23,162,0,0,66.83,66.59,0.54,0,0,0,67.74,68.36,0.49,1977,0,0,67.28,69.31,1.97,162,0,0,65.93,65.8,0,0,0,0,67.26,67.79,0.43,1977 "2009-03-21 00:30:00",13683,0,0,69.21,68.27,0.98,162,0,0,65.81,65.49,0.28,0,0,0,66.75,67.4,0.49,1977,0,0,68.42,68.86,1.567,162,0,0,65.84,65.67,0.185,0,0,0,67,67.56,0.476,1977,0,0,69.61,69.5,2.54,162,0,0,66.28,66.1,0.6,0,0,0,67.26,67.79,0.5,1977,0,0,67.08,68.27,0,162,0,0,65.42,65.23,0,0,0,0,66.75,67.4,0.45,1977 "2009-03-21 00:45:00",13684,0,0,71.25,67.08,4.22,162,0,0,65.29,65.03,0.5,0,0,0,66.45,67.01,0.51,1977,0,0,71,67.53,3.555,162,0,0,65.45,65.26,0.177,0,0,0,66.6,67.16,0.498,1977,0,0,71.43,68.27,4.33,162,0,0,65.85,65.67,0.65,0,0,0,66.75,67.4,0.53,1977,0,0,69.21,67.08,1,162,0,0,65.17,64.96,0,0,0,0,66.45,67.01,0.47,1977 "2009-03-21 01:00:00",13685,0,0,70.66,66.88,3.61,162,0,0,65.38,64.81,0.12,0,0,0,66.15,66.82,0.56,1977,0,0,70.87,66.96,3.94,162,0,0,65.36,65.08,0.277,0,0,0,66.3,66.91,0.539,1977,0,0,71.25,67.08,4.33,162,0,0,65.68,65.37,0.66,0,0,0,66.45,67.01,0.56,1977,0,0,70.66,66.88,3.56,162,0,0,65.14,64.81,0,0,0,0,66.15,66.82,0.5,1977 "2009-03-21 01:15:00",13686,0,0,69.87,66.88,3.04,162,0,0,65.06,64.84,0.37,0,0,0,65.93,66.62,0.6,1977,0,0,70.26,66.88,3.302,162,0,0,65.22,64.92,0.284,0,0,0,66.05,66.71,0.587,1977,0,0,70.66,66.88,3.68,162,0,0,65.56,65.24,0.66,0,0,0,66.15,66.82,0.64,1977,0,0,69.87,66.88,2.84,162,0,0,64.89,64.61,0,0,0,0,65.93,66.62,0.55,1977 "2009-03-21 01:30:00",13687,0,0,69.48,66.88,2.47,162,0,0,65.04,64.52,0.5,0,0,0,65.67,66.44,0.62,1977,0,0,69.68,66.88,2.785,162,0,0,64.94,64.66,0.292,0,0,0,65.79,66.5,0.631,1977,0,0,69.87,66.88,3.18,162,0,0,65.33,64.96,0.71,0,0,0,65.93,66.62,0.66,1977,0,0,69.48,66.88,2.42,162,0,0,64.61,64.35,0,0,0,0,65.67,66.44,0.6,1977 "2009-03-21 01:45:00",13688,0,0,68.7,66.68,1.85,162,0,0,64.35,64.22,0.39,0,0,0,65.37,66.05,0.63,1977,0,0,69.08,66.82,2.19,162,0,0,64.63,64.36,0.246,0,0,0,65.51,66.23,0.641,1977,0,0,69.48,66.88,2.5,162,0,0,65.02,64.67,0.63,0,0,0,65.67,66.44,0.67,1977,0,0,68.7,66.68,1.83,162,0,0,64.35,64.03,0,0,0,0,65.37,66.05,0.62,1977 "2009-03-21 02:00:00",13689,0,0,68.3,66.5,1.84,162,0,0,64.43,64.06,0.15,0,0,0,65.22,65.86,0.59,1977,0,0,68.51,66.64,1.855,162,0,0,64.45,64.15,0.262,0,0,0,65.27,65.95,0.604,1977,0,0,68.7,66.7,2.28,162,0,0,64.72,64.44,0.69,0,0,0,65.37,66.05,0.64,1977,0,0,68.3,66.49,1.42,162,0,0,64.21,63.93,0,0,0,0,65.22,65.86,0.57,1977 "2009-03-21 02:15:00",13690,0,0,67.89,66.3,1.64,162,0,0,64.15,64.19,0.35,0,0,0,65,65.67,0.57,1977,0,0,68.1,66.44,1.588,162,0,0,64.34,64.05,0.286,0,0,0,65.1,65.76,0.58,1977,0,0,68.3,66.5,1.87,162,0,0,64.7,64.37,0.67,0,0,0,65.22,65.86,0.6,1977,0,0,67.89,66.3,1.35,162,0,0,64.03,63.77,0,0,0,0,65,65.67,0.56,1977 "2009-03-21 02:30:00",13691,0,0,68.11,65.7,2.29,162,0,0,64.23,63.78,0.43,0,0,0,64.8,65.48,0.55,1977,0,0,68.19,65.91,2.336,162,0,0,64.14,63.86,0.264,0,0,0,64.9,65.55,0.565,1977,0,0,68.31,66.3,2.61,162,0,0,64.5,64.16,0.57,0,0,0,65,65.67,0.59,1977,0,0,67.89,65.7,1.65,162,0,0,63.83,63.6,0,0,0,0,64.8,65.48,0.55,1977 "2009-03-21 02:45:00",13692,0,0,68.71,64.71,3.91,162,0,0,63.62,63.45,0.25,0,0,0,64.52,65.09,0.55,1977,0,0,68.27,65.3,3.081,162,0,0,63.83,63.55,0.252,0,0,0,64.66,65.3,0.561,1977,0,0,68.91,65.7,4.32,162,0,0,64.22,63.93,0.48,0,0,0,64.8,65.48,0.59,1977,0,0,67.91,64.71,2.15,162,0,0,63.48,63.23,0,0,0,0,64.52,65.09,0.54,1977 "2009-03-21 03:00:00",13693,0,0,67.69,64.91,2.61,162,0,0,63.52,63.26,0.17,0,0,0,64.38,64.9,0.54,1977,0,0,68.1,64.89,3.084,162,0,0,63.58,63.33,0.237,0,0,0,64.45,65.06,0.542,1977,0,0,68.71,64.91,3.91,162,0,0,63.85,63.63,0.52,0,0,0,64.52,65.09,0.56,1977,0,0,67.69,64.71,2.57,162,0,0,63.35,63.11,0,0,0,0,64.38,64.9,0.53,1977 "2009-03-21 03:15:00",13694,0,0,67.69,65.11,2.57,162,0,0,63.4,63.26,0.2,0,0,0,64.22,64.9,0.57,1977,0,0,67.69,65.05,2.623,162,0,0,63.54,63.21,0.295,0,0,0,64.27,64.9,0.56,1977,0,0,67.69,65.11,2.94,162,0,0,63.79,63.49,0.54,0,0,0,64.38,64.9,0.59,1977,0,0,67.69,64.91,2.34,162,0,0,63.32,63.01,0,0,0,0,64.22,64.9,0.53,1977 "2009-03-21 03:30:00",13695,0,0,67.88,65.11,2.94,162,0,0,63.51,63.08,0.41,0,0,0,64.09,64.9,0.63,1977,0,0,67.71,65.2,2.472,162,0,0,63.45,63.12,0.331,0,0,0,64.17,64.9,0.594,1977,0,0,67.88,65.31,2.96,162,0,0,63.72,63.4,0.56,0,0,0,64.22,64.9,0.63,1977,0,0,67.69,65.11,2.17,162,0,0,63.17,62.86,0,0,0,0,64.09,64.9,0.57,1977 "2009-03-21 03:45:00",13696,0,0,67.69,65.11,2.51,162,0,0,63.17,62.9,0.26,0,0,0,64.01,64.7,0.63,1977,0,0,67.77,65.11,2.576,162,0,0,63.27,62.94,0.301,0,0,0,64.05,64.71,0.628,1977,0,0,67.88,65.11,2.96,162,0,0,63.55,63.19,0.56,0,0,0,64.09,64.9,0.65,1977,0,0,67.69,65.11,2.44,162,0,0,63.01,62.67,0,0,0,0,64.01,64.7,0.6,1977 "2009-03-21 04:00:00",13697,0,0,67.69,65.11,2.53,162,0,0,63.17,62.79,0.44,0,0,0,63.86,64.51,0.65,1977,0,0,67.69,65.11,2.54,162,0,0,63.1,62.79,0.291,0,0,0,63.91,64.67,0.639,1977,0,0,67.69,65.11,2.56,162,0,0,63.42,63.05,0.68,0,0,0,63.94,64.7,0.66,1977,0,0,67.69,65.11,2.51,162,0,0,62.89,62.56,0,0,0,0,63.86,64.51,0.62,1977 "2009-03-21 04:15:00",13698,0,0,67.69,65.11,2.46,162,0,0,63.07,62.81,0.2,0,0,0,63.8,64.51,0.67,1977,0,0,67.69,65.11,2.492,162,0,0,63.12,62.75,0.348,0,0,0,63.83,64.51,0.655,1977,0,0,67.69,65.11,2.53,162,0,0,63.36,62.99,0.65,0,0,0,63.86,64.51,0.69,1977,0,0,67.69,65.11,2.44,162,0,0,62.92,62.56,0,0,0,0,63.8,64.51,0.63,1977 "2009-03-21 04:30:00",13699,0,0,67.49,65.11,2.11,162,0,0,62.99,62.63,0.37,0,0,0,63.66,64.51,0.69,1977,0,0,67.66,65.11,2.394,162,0,0,63.06,62.69,0.364,0,0,0,63.73,64.51,0.682,1977,0,0,67.69,65.11,2.5,162,0,0,63.32,62.98,0.73,0,0,0,63.8,64.51,0.71,1977,0,0,67.49,65.11,2.11,162,0,0,62.81,62.44,0,0,0,0,63.66,64.51,0.66,1977 "2009-03-21 04:45:00",13700,0,0,67.49,65.31,2.12,162,0,0,62.81,62.42,0.39,0,0,0,63.58,64.32,0.71,1977,0,0,67.49,65.3,2.09,162,0,0,62.88,62.54,0.333,0,0,0,63.61,64.37,0.7,1977,0,0,67.49,65.31,2.13,162,0,0,63.21,62.8,0.7,0,0,0,63.66,64.51,0.73,1977,0,0,67.49,65.11,2.05,162,0,0,62.58,62.25,0,0,0,0,63.58,64.32,0.69,1977 "2009-03-21 05:00:00",13701,0,0,67.29,65.31,2.08,162,0,0,62.61,62.19,0.4,0,0,0,63.46,64.13,0.69,1977,0,0,67.37,65.31,2.114,162,0,0,62.7,62.37,0.311,0,0,0,63.49,64.31,0.709,1977,0,0,67.49,65.31,2.13,162,0,0,62.94,62.64,0.65,0,0,0,63.58,64.32,0.73,1977,0,0,67.29,65.31,2.08,162,0,0,62.48,62.16,0,0,0,0,63.46,64.13,0.69,1977 "2009-03-21 05:15:00",13702,0,0,67.29,65.31,2.07,162,0,0,62.69,62.34,0.37,0,0,0,63.4,64.13,0.69,1977,0,0,67.29,65.31,2.078,162,0,0,62.75,62.37,0.373,0,0,0,63.43,64.13,0.693,1977,0,0,67.29,65.31,2.11,162,0,0,63.01,62.6,0.75,0,0,0,63.46,64.13,0.72,1977,0,0,67.29,65.31,2.05,162,0,0,62.55,62.21,0,0,0,0,63.4,64.13,0.68,1977 "2009-03-21 05:30:00",13703,0,0,67.29,65.12,2.02,162,0,0,62.71,62.18,0.21,0,0,0,63.34,64.13,0.73,1977,0,0,67.29,65.17,2.046,162,0,0,62.68,62.31,0.365,0,0,0,63.38,64.13,0.717,1977,0,0,67.29,65.31,2.07,162,0,0,62.97,62.57,0.69,0,0,0,63.4,64.13,0.74,1977,0,0,67.29,65.12,2,162,0,0,62.46,62.08,0,0,0,0,63.34,64.13,0.69,1977 "2009-03-21 05:45:00",13704,0,0,67.1,65.12,1.98,162,0,0,62.53,62.01,0.25,0,0,0,63.27,64.13,0.71,1977,0,0,67.13,65.12,2.009,162,0,0,62.53,62.18,0.334,0,0,0,63.29,64.13,0.719,1977,0,0,67.29,65.12,2.03,162,0,0,62.84,62.42,0.73,0,0,0,63.34,64.13,0.75,1977,0,0,67.1,65.12,1.97,162,0,0,62.26,61.94,0,0,0,0,63.27,64.13,0.7,1977 "2009-03-21 06:00:00",13705,0,0,66.49,65.74,0.51,162,0,0,62.47,62.12,0.17,0,0,0,63.19,63.96,0.71,1977,0,0,67.02,65.18,1.791,162,0,0,62.43,62.07,0.332,0,0,0,63.21,64,0.715,1977,0,0,67.1,65.74,1.99,162,0,0,62.67,62.3,0.65,0,0,0,63.27,64.13,0.74,1977,0,0,66.49,65.12,0.51,162,0,0,62.21,61.87,0,0,0,0,63.19,63.96,0.7,1977 "2009-03-21 06:15:00",13706,0,0,65.71,66.99,1.2,162,0,0,62.92,62.37,0.54,0,0,0,63.26,63.96,0.72,1977,0,0,66,66.77,1.016,162,0,0,62.65,62.21,0.425,0,0,0,63.2,63.96,0.721,1977,0,0,66.49,67.19,1.6,162,0,0,63.06,62.52,0.69,0,0,0,63.26,63.96,0.75,1977,0,0,65.71,65.74,0,162,0,0,62.29,61.92,0.18,0,0,0,63.19,63.96,0.7,1977 "2009-03-21 06:30:00",13707,0,0,66.11,66.79,0.69,162,0,0,63.56,62.92,0.6,0,0,0,63.69,64.36,0.66,1977,0,0,65.83,66.91,0.972,162,0,0,63.21,62.72,0.475,0,0,0,63.46,64.13,0.716,1977,0,0,66.11,66.99,1.33,162,0,0,63.72,63.12,0.82,0,0,0,63.69,64.36,0.76,1977,0,0,65.71,66.79,0.56,162,0,0,62.71,62.27,0.22,0,0,0,63.26,63.96,0.66,1977 "2009-03-21 06:45:00",13708,0,0,66.51,66.79,0.24,162,0,0,64.21,63.72,0.72,0,0,0,64.33,64.76,0.48,1977,0,0,66.27,66.79,0.355,162,0,0,63.9,63.36,0.526,0,0,0,64.04,64.56,0.56,1977,0,0,66.51,66.79,0.72,162,0,0,64.39,63.87,0.87,0,0,0,64.33,64.76,0.67,1977,0,0,66.11,66.79,0,162,0,0,63.46,62.89,0.18,0,0,0,63.75,64.36,0.48,1977 "2009-03-21 07:00:00",13709,0,0,66.89,66.79,0.16,162,0,0,64.95,64.31,0.61,0,0,0,64.78,65.13,0.46,1977,0,0,66.64,66.79,0.053,162,0,0,64.61,64.01,0.589,0,0,0,64.59,64.99,0.454,1977,0,0,66.89,66.79,0.23,162,0,0,65.18,64.45,0.98,0,0,0,64.78,65.13,0.49,1977,0,0,66.51,66.79,0,162,0,0,64.11,63.54,0.2,0,0,0,64.33,64.76,0.41,1977 "2009-03-21 07:15:00",13710,0,0,67.1,66.79,0.28,162,0,0,65.68,64.83,0.86,0,0,0,65.4,65.71,0.33,1977,0,0,66.98,66.79,0.173,162,0,0,65.18,64.54,0.627,0,0,0,65.07,65.44,0.413,1977,0,0,67.1,66.79,0.37,162,0,0,65.68,64.92,0.94,0,0,0,65.4,65.71,0.49,1977,0,0,66.89,66.79,0,162,0,0,64.76,64.18,0.32,0,0,0,64.78,65.13,0.33,1977 "2009-03-21 07:30:00",13711,0,0,67.1,67.57,0.49,162,0,0,65.92,65.2,0.68,0,0,0,65.77,66.09,0.34,1977,0,0,67.1,67.27,0.323,162,0,0,65.64,64.99,0.637,0,0,0,65.56,65.85,0.337,1977,0,0,67.1,67.57,0.54,162,0,0,66.06,65.39,0.89,0,0,0,65.77,66.09,0.36,1977,0,0,67.1,66.79,0,162,0,0,65.24,64.61,0.23,0,0,0,65.4,65.71,0.31,1977 "2009-03-21 07:45:00",13712,0,0,67.48,67.57,0,162,0,0,66.31,65.61,0.89,0,0,0,66.12,66.47,0.37,1977,0,0,67.26,67.57,0.186,162,0,0,66.06,65.39,0.657,0,0,0,65.94,66.24,0.346,1977,0,0,67.48,67.57,0.5,162,0,0,66.43,65.78,0.92,0,0,0,66.12,66.47,0.37,1977,0,0,67.1,67.57,0,162,0,0,65.68,65.01,0.24,0,0,0,65.77,66.09,0.32,1977 "2009-03-21 08:00:00",13713,0,0,67.87,67.57,0.25,162,0,0,66.66,66.01,0.63,0,0,0,66.54,66.84,0.3,1977,0,0,67.63,67.57,0.072,162,0,0,66.41,65.74,0.67,0,0,0,66.3,66.61,0.355,1977,0,0,67.87,67.57,0.27,162,0,0,66.76,66.13,0.92,0,0,0,66.54,66.84,0.4,1977,0,0,67.48,67.57,0,162,0,0,66.07,65.44,0.34,0,0,0,66.12,66.47,0.3,1977 "2009-03-21 08:15:00",13714,0,0,68.06,67.76,0.16,162,0,0,67.03,66.34,0.67,0,0,0,66.84,67.04,0.3,1977,0,0,67.9,67.69,0.172,162,0,0,66.73,66.05,0.658,0,0,0,66.67,66.95,0.321,1977,0,0,68.06,67.76,0.32,162,0,0,67.12,66.42,0.89,0,0,0,66.84,67.04,0.36,1977,0,0,67.87,67.57,0,162,0,0,66.48,65.78,0.28,0,0,0,66.54,66.84,0.29,1977 "2009-03-21 08:30:00",13715,0,0,68.06,67.95,0.21,162,0,0,67.05,66.44,0.82,0,0,0,67.1,67.42,0.34,1977,0,0,68.06,67.89,0.166,162,0,0,67.03,66.38,0.627,0,0,0,66.97,67.25,0.325,1977,0,0,68.06,67.95,0.32,162,0,0,67.43,66.71,0.99,0,0,0,67.1,67.42,0.37,1977,0,0,68.06,67.76,0,162,0,0,66.75,66.07,0.19,0,0,0,66.84,67.04,0.29,1977 "2009-03-21 08:45:00",13716,0,0,68.46,68.13,0.26,162,0,0,67.26,66.79,0.68,0,0,0,67.46,67.61,0.31,1977,0,0,68.29,68.05,0.217,162,0,0,67.3,66.66,0.618,0,0,0,67.26,67.54,0.332,1977,0,0,68.46,68.13,0.36,162,0,0,67.64,66.99,0.95,0,0,0,67.46,67.61,0.37,1977,0,0,68.26,67.95,0,162,0,0,67.05,66.37,0.21,0,0,0,67.1,67.42,0.29,1977 "2009-03-21 09:00:00",13717,0,0,68.46,68.32,0.18,162,0,0,67.38,67.13,0.7,0,0,0,67.67,67.99,0.33,1977,0,0,68.46,68.2,0.244,162,0,0,67.51,66.92,0.582,0,0,0,67.53,67.81,0.335,1977,0,0,68.46,68.32,0.36,162,0,0,67.85,67.26,0.91,0,0,0,67.67,67.99,0.37,1977,0,0,68.46,68.13,0.13,162,0,0,67.21,66.62,0.15,0,0,0,67.46,67.61,0.3,1977 "2009-03-21 09:15:00",13718,0,0,67.87,69.74,1.9,162,0,0,67.81,67.19,0.6,0,0,0,67.89,68.19,0.35,1977,0,0,68.24,69.14,1.151,162,0,0,67.71,67.15,0.56,0,0,0,67.79,68.08,0.34,1977,0,0,68.66,69.74,2,162,0,0,68.02,67.49,1.03,0,0,0,67.89,68.19,0.37,1977,0,0,67.87,68.32,0,162,0,0,67.44,66.82,0.14,0,0,0,67.67,67.99,0.3,1977 "2009-03-21 09:30:00",13719,0,0,68.06,69.74,1.86,162,0,0,67.92,67.58,0.67,0,0,0,68.12,68.38,0.4,1977,0,0,67.92,69.74,1.749,162,0,0,67.91,67.38,0.53,0,0,0,68.01,68.33,0.372,1977,0,0,68.06,69.74,1.94,162,0,0,68.26,67.69,0.98,0,0,0,68.12,68.38,0.41,1977,0,0,67.87,69.74,1.54,162,0,0,67.57,67.07,0.11,0,0,0,67.89,68.19,0.33,1977 "2009-03-21 09:45:00",13720,0,0,66.85,71.57,4.37,162,0,0,68.31,67.7,0.59,0,0,0,68.32,68.76,0.38,1977,0,0,67.19,71.21,4.029,162,0,0,68.11,67.58,0.51,0,0,0,68.23,68.59,0.395,1977,0,0,68.06,71.78,4.97,162,0,0,68.41,67.9,0.93,0,0,0,68.32,68.76,0.41,1977,0,0,66.85,69.74,1.91,162,0,0,67.86,67.32,0,0,0,0,68.12,68.38,0.37,1977 "2009-03-21 10:00:00",13721,0,0,68.33,70.57,2.15,162,0,0,68.39,67.63,0.29,0,0,0,68.58,68.95,0.38,1977,0,0,67.36,71.17,3.748,162,0,0,68.27,67.75,0.467,0,0,0,68.47,68.82,0.387,1977,0,0,68.33,71.59,4.77,162,0,0,68.59,68.05,0.86,0,0,0,68.58,68.95,0.42,1977,0,0,66.85,70.57,2.15,162,0,0,68,67.47,0.09,0,0,0,68.39,68.76,0.36,1977 "2009-03-21 10:15:00",13722,0,0,68.73,70.18,1.35,162,0,0,68.37,67.75,0.54,0,0,0,68.79,69.14,0.37,1977,0,0,68.69,70.26,1.367,162,0,0,68.38,67.88,0.499,0,0,0,68.68,69.02,0.384,1977,0,0,68.73,70.57,2.12,162,0,0,68.68,68.17,0.8,0,0,0,68.79,69.14,0.42,1977,0,0,68.33,70.18,1.2,162,0,0,68.14,67.63,0,0,0,0,68.58,68.95,0.36,1977 "2009-03-21 10:30:00",13723,0,0,68.54,70.38,1.99,162,0,0,68.69,67.9,0.77,0,0,0,68.99,69.31,0.37,1977,0,0,68.68,70.25,1.684,162,0,0,68.52,67.98,0.529,0,0,0,68.88,69.21,0.379,1977,0,0,68.73,70.38,1.99,162,0,0,68.84,68.29,0.87,0,0,0,68.99,69.31,0.4,1977,0,0,68.54,70.18,1.35,162,0,0,68.27,67.73,0.12,0,0,0,68.79,69.14,0.35,1977 "2009-03-21 10:45:00",13724,0,0,68.35,70.57,2.46,162,0,0,68.64,68.08,0.7,0,0,0,57.06,67.58,10.52,1977,0,0,68.47,70.52,2.241,162,0,0,68.67,68.09,0.555,0,0.011,0,57.86,67.58,9.77,1977,0,0,68.54,70.57,2.46,162,0,0,69.01,68.41,0.86,0,1,0,68.99,69.31,14.84,1977,0,0,68.35,70.38,1.99,162,0,0,68.35,67.83,0.11,0,0,0,51.77,66.3,0.34,1977 "2009-03-21 11:00:00",13725,0,0,68.16,70.77,2.74,162,0,0,68.97,68.45,0.31,0,0,0,43.34,67.64,24.28,1978,0,0,68.29,70.77,2.622,162,0,0,68.81,68.28,0.527,0,0.139,0,43.47,67.54,24.09,1978,0,0,68.35,70.77,2.76,162,0,0,69.08,68.6,0.77,0,7,0,57.81,67.64,36.18,1978,0,0,68.16,70.57,2.45,162,0,0,68.5,67.99,0.09,0,0,0,31.26,66.83,9.86,1977 "2009-03-21 11:15:00",13726,0,0,68.16,70.77,2.84,162,0,0,69.04,68.38,0.54,0,0,0,37.83,68.57,30.62,1978,0,0,68.16,70.77,2.814,162,0,0,68.94,68.39,0.514,0,0.506,0,35.65,68.29,32.51,1978,0,0,68.16,70.77,2.86,162,0,0,69.23,68.74,0.83,0,9,0,43.82,68.77,41.77,1978,0,0,68.16,70.77,2.75,162,0,0,68.67,68.15,0,0,0,0,26.65,67.64,23.79,1978 "2009-03-21 11:30:00",13727,0,0,68.16,70.77,2.81,162,0,0,68.86,68.55,0.29,0,0,0,58.31,64.22,6.06,1978,0,0,68.16,70.77,2.828,162,0,0,68.99,68.49,0.475,0,0.261,0,46.05,67.89,21.78,1978,0,0,68.16,70.77,2.86,162,0,0,69.29,68.77,0.78,0,6,0,58.78,68.57,30.5,1978,0,0,68.16,70.77,2.8,162,0,0,68.73,68.25,0,0,0,0,37.96,63.93,5.17,1978 "2009-03-21 11:45:00",13728,0,0,68.16,70.77,2.68,162,0,0,69.08,68.47,0.6,0,0,0,76.84,61.72,15,1978,0,0,68.16,70.77,2.76,162,0,0,69.05,68.56,0.474,0,0.1,0,67.56,62.82,8.17,1978,0,0,68.16,70.77,2.81,162,0,0,69.38,68.9,0.77,0,3,0,77.11,65.25,16.68,1978,0,0,68.16,70.77,2.68,162,0,0,68.79,68.33,0,0,0,0,58.31,60.43,1.24,1978 "2009-03-21 12:00:00",13729,0,0,67.96,70.58,2.55,162,0,0,69.23,68.64,0.57,0,0,0,92.8,74.46,18.43,1978,0,0,68.09,70.69,2.605,162,0,0,69.08,68.56,0.472,0,0.833,0,86.2,66.26,19.8,1978,0,0,68.16,70.77,2.69,162,0,0,69.4,68.87,0.76,0,6,0,94,74.72,22.89,1978,0,0,67.96,70.58,2.54,162,0,0,68.75,68.18,0,0,0,0,76.52,61.68,14.47,1978 "2009-03-21 12:15:00",13730,0,0,67.96,70.39,2.31,162,0,0,68.9,68.44,0.51,0,0,0,95.6,86,9.65,1978,0,0,67.96,70.43,2.434,162,0,0,68.96,68.4,0.536,0,0.65,0,95.4,80.7,14.73,1978,0,0,67.96,70.58,2.55,162,0,0,69.2,68.71,0.8,0,6,0,98.2,87,18.59,1978,0,0,67.96,70.39,2.31,162,0,0,68.69,68.15,0.16,0,0,0,91.8,74.46,9.65,1978 "2009-03-21 12:30:00",13731,0,0,68.15,70.39,2.12,162,0,0,69.03,68.68,0.8,0,0,0,106.4,92.6,13.9,1978,0,0,67.99,70.39,2.208,162,0,0,69.1,68.46,0.624,0,0.806,0,100.5,88.5,12.06,1978,0,0,68.15,70.39,2.32,162,0,0,69.37,68.74,0.9,0,5,0,106.9,92.6,15.23,1978,0,0,67.96,70.39,2.11,162,0,0,68.87,68.19,0.23,0,0,0,94.7,85.2,9.23,1978 "2009-03-21 12:45:00",13732,0,0,68.34,70.39,1.99,162,0,0,69.17,68.59,0.95,0,4,0,111.1,99.6,11.4,1979,0,0,68.25,70.39,2.039,162,0,0,69.21,68.52,0.711,0,0.856,0,106.3,95.3,11.07,1979,0,0,68.34,70.39,2.12,162,0,0,69.55,68.79,1,0,4,0,111.1,99.6,13.81,1979,0,0,68.15,70.39,1.99,162,0,0,68.94,68.29,0.31,0,0,0,104.4,91.2,7.53,1978 "2009-03-21 13:00:00",13733,0,0,68.73,70.58,1.82,162,0,0,69.52,68.66,0.85,0,1,0,106.7,102.5,3.93,1979,0,0,68.52,70.45,1.918,162,0,0,69.33,68.57,0.768,0,1.056,0,107.8,101.3,6.481,1979,0,0,68.73,70.58,2,162,0,0,69.63,68.93,1.07,0,4,0,111.9,104.3,11.38,1979,0,0,68.34,70.39,1.8,162,0,0,69.08,68.31,0.38,0,0,0,104.6,98.1,1.79,1979 "2009-03-21 13:15:00",13734,0,0,69.11,70.76,1.66,162,0,0,69.38,68.87,1.02,0,0,0,104.6,98.1,6.57,1979,0,0,68.91,70.64,1.731,162,0,0,69.46,68.69,0.782,0,0.806,0,105.2,100.8,4.428,1979,0,0,69.11,70.76,1.81,162,0,0,69.75,68.96,1.06,0,3,0,110.7,102.7,11.08,1979,0,0,68.73,70.58,1.66,162,0,0,69.23,68.44,0.44,0,0,0,100.4,98.1,1.26,1979 "2009-03-21 13:30:00",13735,0,0,69.5,70.96,1.44,162,0,0,69.78,68.69,0.71,0,0,0,100.4,99,1.38,1980,0,0,69.26,70.89,1.572,162,0,0,69.58,68.77,0.805,0,0.683,0,105.2,101.4,3.814,1980,0,0,69.5,70.96,1.68,162,0,0,69.88,69.06,1.07,0,3,0,111.9,104.1,10.35,1980,0,0,69.11,70.76,1.44,162,0,0,69.33,68.51,0.38,0,0,0,100.4,97.9,0.53,1979 "2009-03-21 13:45:00",13736,0,0,72.32,69.72,2.68,162,0,0,69.49,68.63,0.85,0,0,0,107.6,96.4,11.22,1980,0,0,71.74,70.08,2.055,162,0,0,69.63,68.81,0.814,0,0.506,0,104.8,97.6,7.145,1980,0,0,72.32,70.96,2.76,162,0,0,69.91,69.12,1.11,0,3,0,110.5,99.8,11.48,1980,0,0,69.5,69.72,0,162,0,0,69.37,68.58,0.4,0,0,0,98.5,95.9,1.25,1980 "2009-03-21 14:00:00",13737,0,0,71.72,69.72,1.74,162,0,0,69.57,68.71,0.96,0,1,0,105.3,102.1,3.29,1980,0,0,71.98,69.72,2.217,162,0,0,69.6,68.81,0.791,0,1.044,0,105.8,100.7,5.001,1980,0,0,72.32,69.72,2.66,162,0,0,69.93,69.13,1.08,0,4,0,111.4,103.8,13.12,1980,0,0,71.72,69.72,1.74,162,0,0,69.35,68.57,0.42,0,0,0,100.9,96.2,1.63,1980 "2009-03-21 14:15:00",13738,0,0,71.14,70.1,0.81,162,0,0,69.58,68.57,0.55,0,0,0,100.6,98.7,1.91,1980,0,0,71.42,69.95,1.262,162,0,0,69.61,68.83,0.767,0,0.644,0,103.9,100.8,3.146,1980,0,0,71.72,70.1,1.73,162,0,0,69.94,69.14,1.07,0,1,0,105.7,102.1,3.99,1980,0,0,71.14,69.72,0.81,162,0,0,69.33,68.56,0.38,0,0,0,100.6,97.6,1.78,1980 "2009-03-21 14:30:00",13739,0,0,70.75,70.48,0.13,162,0,0,69.68,68.8,0.83,0,2,0,110.1,101.6,8.38,1981,0,0,70.97,70.32,0.449,162,0,0,69.59,68.79,0.768,0,0.739,0,105.5,99.1,6.429,1980,0,0,71.14,70.48,0.8,162,0,0,69.87,69.07,1.08,0,3,0,110.2,101.8,10.43,1981,0,0,70.75,70.1,0.13,162,0,0,69.32,68.55,0.38,0,0,0,99,96.1,0,1980 "2009-03-21 14:45:00",13740,0,0,70.75,70.67,0.24,162,0,0,69.34,68.87,0.66,0,0,0,102.9,101.2,1.73,1981,0,0,70.75,70.58,0.088,162,0,0,69.56,68.77,0.794,0,0.778,0,105.2,100.8,4.472,1981,0,0,70.75,70.67,0.24,162,0,0,69.85,69.05,1.07,0,3,0,110.8,103.6,10.13,1981,0,0,70.75,70.48,0,162,0,0,69.32,68.53,0.33,0,0,0,100.3,97.8,0,1981 "2009-03-21 15:00:00",13741,0,0,70.55,71.05,0.5,162,0,0,69.7,68.96,0.73,0,0,0,108.2,99.1,9.11,1981,0,0,70.75,70.92,0.389,162,0,0,69.62,68.87,0.721,0,0.622,0,105.2,99.3,5.978,1981,0,0,70.75,71.05,0.5,162,0,0,69.94,69.14,0.99,0,4,0,111.9,101.8,11.57,1981,0,0,70.55,70.67,0.24,162,0,0,69.35,68.61,0.3,0,0,0,99.4,96.6,0,1981 "2009-03-21 15:15:00",13742,0,0,70.55,71.05,0.66,162,0,0,69.49,68.82,0.7,0,2,0,105.7,99.3,6.36,1981,0,0,70.55,71.05,0.591,162,0,0,69.54,68.8,0.718,0,0.411,0,105.1,99.3,5.832,1981,0,0,70.55,71.05,0.66,162,0,0,69.87,69.1,1.04,0,3,0,108.8,102.3,9.13,1981,0,0,70.55,71.05,0.5,162,0,0,69.26,68.53,0.28,0,0,0,100.7,97.5,0.73,1981 "2009-03-21 15:30:00",13743,0,0,70.55,71.05,0.73,162,0,0,69.57,68.6,0.51,0,0,0,101.3,96,5.28,1981,0,0,70.55,71.05,0.697,162,0,0,69.55,68.81,0.735,0,0.506,0,102.7,97.1,5.624,1981,0,0,70.55,71.05,0.73,162,0,0,69.87,69.07,1.03,0,3,0,108,99.7,10.27,1981,0,0,70.55,71.05,0.66,162,0,0,69.29,68.58,0.33,0,0,0,99.9,95.4,3.96,1981 "2009-03-21 15:45:00",13744,0,0,70.55,71.05,0.77,162,0,0,69.53,68.66,0.64,0,0,0,102.3,94.3,8.05,1981,0,0,70.55,71.05,0.753,162,0,0,69.43,68.72,0.708,0,0.383,0,101.4,95.5,5.911,1981,0,0,70.55,71.05,0.77,162,0,0,69.77,69.02,1,0,3,0,105.8,97.6,9.57,1981,0,0,70.55,71.05,0.73,162,0,0,69.16,68.48,0.31,0,0,0,99.6,93.7,3.46,1981 "2009-03-21 16:00:00",13745,0,0,70.36,71.05,0.8,162,0,0,69.3,68.74,0.55,0,0,0,99.3,92,7.4,1982,0,0,70.48,71.05,0.775,162,0,0,69.44,68.75,0.701,0,0.228,0,100.5,93.4,7.211,1982,0,0,70.55,71.05,0.8,162,0,0,69.75,69,1,0,2,0,103.4,95.5,8.23,1982,0,0,70.36,71.05,0.76,162,0,0,69.14,68.44,0.26,0,0,0,98.5,92,4.31,1981 "2009-03-21 16:15:00",13746,0,0,70.36,71.05,0.78,162,0,0,69.36,68.53,0.81,0,0,0,96.9,89.7,7.15,1982,0,0,70.36,71.05,0.794,162,0,0,69.36,68.67,0.686,0,0.25,0,99.2,91.4,7.849,1982,0,0,70.36,71.05,0.81,162,0,0,69.68,68.92,0.96,0,3,0,101.7,93.7,8.94,1982,0,0,70.36,71.05,0.78,162,0,0,69.1,68.47,0.25,0,0,0,96.9,89.7,5.33,1982 "2009-03-21 16:30:00",13747,0,0,70.36,71.05,0.74,162,0,0,69.33,68.47,0.85,0,0,0,93.7,88.5,5.18,1982,0,0,70.36,71.05,0.766,162,0,0,69.29,68.62,0.651,0,0.172,0,96.3,89.7,6.629,1982,0,0,70.36,71.05,0.8,162,0,0,69.62,68.91,0.96,0,2,0,99.3,91.9,7.54,1982,0,0,70.36,71.05,0.73,162,0,0,69.01,68.37,0.25,0,0,0,93.7,88.2,4.12,1982 "2009-03-21 16:45:00",13748,0,0,71.9,70.24,1.75,162,0,0,69.06,68.61,0.83,0,0,0,87.7,86,1.71,1982,0,0,70.48,70.98,0.721,162,0,0,69.27,68.6,0.636,0,0.05,0,90.7,87.4,3.317,1982,0,0,71.9,71.05,1.75,162,0,0,69.57,68.87,0.9,0,1,0,93.6,89.3,5.31,1982,0,0,70.36,70.24,0,162,0,0,69,68.35,0.19,0,0,0,87.7,86,1.49,1982 "2009-03-21 17:00:00",13749,0,0,72.71,69.43,3.2,162,0,0,69.29,68.64,0.43,0,0,0,82.6,82.6,0,1982,0,0,72.78,69.62,3.244,162,0,0,69.21,68.56,0.661,0,0,0,84.8,84.6,0.674,1982,0,0,72.91,70.24,3.55,162,0,0,69.5,68.82,0.94,0,0,0,87.9,86.4,2.3,1982,0,0,71.9,69.43,1.79,162,0,0,68.97,68.33,0.28,0,0,0,82.6,82.6,0,1982 "2009-03-21 17:15:00",13750,0,0,71.7,69.43,1.99,162,0,0,68.95,68.42,0.8,0,0,0,77.94,80.2,2.22,1982,0,0,72.16,69.43,2.586,162,0,0,69.18,68.53,0.619,0,0,0,79.18,82,2.769,1982,0,0,72.71,69.43,3.19,162,0,0,69.52,68.87,0.88,0,0,0,83.6,84.2,3.79,1982,0,0,71.7,69.43,1.99,162,0,0,68.87,68.27,0.16,0,0,0,77.94,80.2,0,1982 "2009-03-21 17:30:00",13751,0,0,71.31,70,1.06,162,0,0,69.39,68.56,0.82,0,0,0,72.38,78.49,6.15,1982,0,0,71.47,69.79,1.492,162,0,0,69.11,68.5,0.599,0,0.033,0,74.12,79.67,5.463,1982,0,0,71.7,70,1.98,162,0,0,69.39,68.77,0.84,0,2,0,77.85,81,8.49,1982,0,0,71.31,69.43,1.06,162,0,0,68.85,68.24,0.18,0,0,0,72.35,78.49,2,1982 "2009-03-21 17:45:00",13752,0,0,70.93,70.39,0.34,162,0,0,69,68.48,0.51,0,0,0,71.86,76.3,4.43,1982,0,0,71.12,70.25,0.672,162,0,0,69.14,68.53,0.604,0,0,0,72.12,77.42,5.222,1982,0,0,71.31,70.39,1.04,162,0,0,69.43,68.83,0.87,0,0,0,72.38,78.49,6.15,1982,0,0,70.93,70,0.34,162,0,0,68.84,68.26,0.25,0,0,0,71.86,76.3,4.43,1982 "2009-03-21 18:00:00",13753,0,0,71.55,70.38,1.41,162,0,0,69.01,68.61,0.76,0,0,0,71.43,74.7,3.28,1982,0,0,70.99,70.48,0.4,162,0,0,69.07,68.49,0.574,0,0,0,71.56,75.5,3.863,1982,0,0,71.55,70.58,1.41,162,0,0,69.38,68.77,0.84,0,0,0,71.79,76.3,4.46,1982,0,0,70.93,70.38,0.14,162,0,0,68.81,68.25,0.12,0,0,0,71.43,74.7,3.27,1982 "2009-03-21 18:15:00",13754,0,0,73.5,68.93,4.68,162,0,0,68.93,68.32,0.72,0,0,0,70.86,73.51,2.55,1982,0,0,73.22,69.25,4.064,162,0,0,68.98,68.41,0.551,0,0,0,71.16,74.08,2.848,1982,0,0,73.7,70.18,5.04,162,0,0,69.33,68.68,0.77,0,0,0,71.43,74.7,3.27,1982,0,0,71.55,68.93,1.49,162,0,0,68.71,68.15,0.14,0,0,0,70.86,73.51,2.54,1982 "2009-03-21 18:30:00",13755,0,0,72.9,68.92,4.11,162,0,0,68.84,68.57,0.67,0,0,0,70.56,72.52,1.94,1982,0,0,73.26,68.86,4.37,162,0,0,68.99,68.42,0.557,0,0,0,70.68,73,2.244,1982,0,0,73.5,68.93,4.93,162,0,0,69.23,68.7,0.82,0,0,0,70.86,73.51,2.55,1982,0,0,72.9,68.73,3.71,162,0,0,68.72,68.18,0.14,0,0,0,70.56,72.52,1.93,1982 "2009-03-21 18:45:00",13756,0,0,72.53,69.13,3.56,162,0,0,68.95,68.23,0.7,0,0,0,70.11,71.93,1.65,1982,0,0,72.61,69.03,3.545,162,0,0,68.91,68.35,0.551,0,0,0,70.31,72.19,1.804,1982,0,0,72.9,69.13,4.19,162,0,0,69.21,68.63,0.8,0,0,0,70.56,72.52,1.95,1982,0,0,72.31,68.92,2.91,162,0,0,68.67,68.12,0.2,0,0,0,70.11,71.93,1.65,1982 "2009-03-21 19:00:00",13757,0,0,72.96,68.34,4.74,162,0,0,68.95,68.35,0.45,0,0,0,69.98,71.34,1.21,1982,0,0,72.75,68.63,4.126,162,0,0,69,68.44,0.552,0,0,0,70.04,71.57,1.46,1982,0,0,72.96,69.13,4.77,162,0,0,69.32,68.7,0.86,0,0,0,70.11,71.93,1.66,1982,0,0,72.53,68.34,3.52,162,0,0,68.73,68.23,0.15,0,0,0,69.98,71.34,1.21,1982 "2009-03-21 19:15:00",13758,0,0,72.36,68.15,4.02,162,0,0,68.8,68.41,0.37,0,0,0,69.73,70.95,1.09,1982,0,0,72.61,68.21,4.288,162,0,0,68.9,68.34,0.55,0,0,0,69.86,71.08,1.138,1982,0,0,72.96,68.34,4.74,162,0,0,69.21,68.62,0.85,0,0,0,69.98,71.34,1.21,1982,0,0,72.36,68.15,3.9,162,0,0,68.66,68.09,0.17,0,0,0,69.73,70.95,1.06,1982 "2009-03-21 19:30:00",13759,0,0,71.76,68.34,3.37,162,0,0,68.93,68.34,0.6,0,0,0,69.67,70.55,0.81,1982,0,0,72.06,68.32,3.662,162,0,0,69,68.41,0.577,0,0,0,69.68,70.74,0.962,1982,0,0,72.36,68.34,4.02,162,0,0,69.31,68.67,0.86,0,0,0,69.73,70.95,1.09,1982,0,0,71.76,68.15,3.29,162,0,0,68.75,68.15,0.14,0,0,0,69.67,70.55,0.79,1982 "2009-03-21 19:45:00",13760,0,0,71.36,68.53,2.68,162,0,0,68.79,68.37,0.74,0,0,0,69.53,70.37,0.78,1982,0,0,71.52,68.42,2.997,162,0,0,68.89,68.3,0.56,0,0,0,69.58,70.44,0.786,1982,0,0,71.76,68.53,3.46,162,0,0,69.19,68.55,0.89,0,0,0,69.67,70.55,0.82,1982,0,0,71.36,68.34,2.55,162,0,0,68.61,68.07,0.21,0,0,0,69.53,70.37,0.75,1982 "2009-03-21 20:00:00",13761,0,0,70.96,68.73,2.22,162,0,0,68.78,68.37,0.4,0,0,0,69.53,70.18,0.53,1982,0,0,71.14,68.69,2.357,162,0,0,68.97,68.35,0.597,0,0,0,69.55,70.3,0.637,1982,0,0,71.36,68.73,2.72,162,0,0,69.27,68.62,0.91,0,0,0,69.6,70.37,0.78,1982,0,0,70.96,68.53,2.08,162,0,0,68.61,68.09,0.18,0,0,0,69.53,70.18,0.5,1982 "2009-03-21 20:15:00",13762,0,0,70.77,68.73,1.94,162,0,0,68.81,68.41,0.44,0,0,0,69.39,70,0.6,1982,0,0,70.85,68.73,2.047,162,0,0,68.9,68.29,0.589,0,0,0,69.46,70.16,0.575,1982,0,0,70.96,68.73,2.22,162,0,0,69.21,68.63,0.92,0,0,0,69.53,70.18,0.62,1982,0,0,70.77,68.73,1.91,162,0,0,68.6,68.05,0.2,0,0,0,69.39,70,0.53,1982 "2009-03-21 20:30:00",13763,0,0,70.77,68.93,1.62,162,0,0,68.8,68.52,0.85,0,0,0,69.45,70,0.47,1982,0,0,70.77,68.92,1.813,162,0,0,68.95,68.34,0.612,0,0,0,69.48,70,0.49,1982,0,0,70.77,68.93,1.96,162,0,0,69.28,68.64,0.91,0,0,0,69.52,70,0.61,1982,0,0,70.77,68.73,1.62,162,0,0,68.64,68.09,0.2,0,0,0,69.39,70,0.42,1982 "2009-03-21 20:45:00",13764,0,0,70.77,69.13,1.5,162,0,0,68.97,68.24,0.57,0,0,0,69.46,70,0.49,1982,0,0,70.77,69.08,1.593,162,0,0,68.94,68.33,0.641,0,0,0,69.47,70,0.494,1982,0,0,70.77,69.13,1.8,162,0,0,69.27,68.61,0.91,0,0,0,69.52,70,0.53,1982,0,0,70.77,68.93,1.42,162,0,0,68.66,68.04,0.25,0,0,0,69.45,70,0.44,1982 "2009-03-21 21:00:00",13765,0,0,70.77,69.32,1.37,162,0,0,68.74,68.27,0.46,0,0,0,69.49,70,0.46,1982,0,0,70.77,69.23,1.419,162,0,0,68.94,68.31,0.627,0,0,0,69.45,70,0.509,1982,0,0,70.77,69.32,1.63,162,0,0,69.25,68.59,0.87,0,0,0,69.49,70,0.56,1982,0,0,70.77,69.13,1.21,162,0,0,68.67,68.09,0.17,0,0,0,69.41,70,0.42,1982 "2009-03-21 21:15:00",13766,0,0,70.58,69.32,1.13,162,0,0,69.05,68.35,0.65,0,0,0,69.35,70,0.48,1982,0,0,70.6,69.32,1.2,162,0,0,68.91,68.3,0.622,0,0,0,69.41,70,0.509,1982,0,0,70.77,69.32,1.37,162,0,0,69.17,68.57,0.93,0,0,0,69.49,70,0.55,1982,0,0,70.58,69.32,1.05,162,0,0,68.65,68.07,0.24,0,0,0,69.35,70,0.46,1982 "2009-03-21 21:30:00",13767,0,0,69.98,69.92,0.1,162,0,0,68.87,68.24,0.74,0,0,0,69.33,69.8,0.43,1982,0,0,70.25,69.65,0.532,162,0,0,68.85,68.24,0.631,0,0,0,69.37,69.92,0.451,1982,0,0,70.58,70.12,1.16,162,0,0,69.16,68.54,0.91,0,0,0,69.41,70,0.49,1982,0,0,69.98,69.32,0,162,0,0,68.61,68.01,0.26,0,0,0,69.33,69.8,0.41,1982 "2009-03-21 21:45:00",13768,0,0,69.78,69.53,0.28,162,0,0,68.67,68.29,0.71,0,0,0,69.35,69.8,0.39,1982,0,0,69.79,69.71,0.166,162,0,0,68.81,68.19,0.601,0,0,0,69.42,69.8,0.345,1982,0,0,69.98,69.92,0.36,162,0,0,69.17,68.53,0.94,0,0,0,69.48,69.8,0.43,1982,0,0,69.78,69.53,0,162,0,0,68.51,67.93,0.21,0,0,0,69.33,69.8,0.28,1982 "2009-03-21 22:00:00",13769,0,0,69.59,69.53,0.33,162,0,0,68.74,68.2,0.74,0,0,0,69.35,69.8,0.28,1982,0,0,69.76,69.53,0.121,162,0,0,68.82,68.22,0.604,0,0,0,69.36,69.8,0.334,1982,0,0,69.78,69.53,0.33,162,0,0,69.17,68.53,0.93,0,0,0,69.43,69.8,0.43,1982,0,0,69.59,69.53,0,162,0,0,68.54,67.97,0.15,0,0,0,69.28,69.8,0.24,1982 "2009-03-21 22:15:00",13770,0,0,69.79,69.34,0.27,162,0,0,68.84,68.3,0.53,0,0,0,69.35,69.8,0.33,1982,0,0,69.79,69.35,0.432,162,0,0,68.84,68.22,0.615,0,0,0,69.35,69.8,0.334,1982,0,0,69.79,69.53,0.66,162,0,0,69.17,68.49,0.96,0,0,0,69.35,69.8,0.38,1982,0,0,69.59,69.34,0.21,162,0,0,68.51,67.94,0.23,0,0,0,69.35,69.8,0.28,1982 "2009-03-21 22:30:00",13771,0,0,68.99,70.56,1.67,162,0,0,68.87,68.12,0.27,0,0,0,69.28,69.62,0.39,1982,0,0,69.62,69.59,0.552,162,0,0,68.81,68.2,0.589,0,0,0,69.31,69.73,0.339,1982,0,0,69.79,70.56,1.68,162,0,0,69.13,68.47,0.91,0,0,0,69.35,69.8,0.4,1982,0,0,68.99,69.34,0,162,0,0,68.54,67.99,0.22,0,0,0,69.28,69.62,0.29,1982 "2009-03-21 22:45:00",13772,0,0,69.39,69.95,0.35,162,0,0,68.69,68.01,0.51,0,0,0,69.14,69.62,0.4,1982,0,0,69.13,70.23,0.943,162,0,0,68.75,68.15,0.575,0,0,0,69.25,69.62,0.339,1982,0,0,69.39,70.56,1.68,162,0,0,69.12,68.5,0.92,0,0,0,69.28,69.62,0.4,1982,0,0,68.99,69.95,0.24,162,0,0,68.44,67.89,0.21,0,0,0,69.14,69.62,0.27,1982 "2009-03-21 23:00:00",13773,0,0,69.59,69.56,0.13,162,0,0,68.44,67.86,0.57,0,0,0,68.99,69.44,0.41,1982,0,0,69.55,69.78,0.167,162,0,0,68.51,67.98,0.53,0,0,0,69.1,69.58,0.388,1982,0,0,69.59,69.95,0.47,162,0,0,68.9,68.33,0.8,0,0,0,69.14,69.62,0.43,1982,0,0,69.39,69.56,0,162,0,0,68.19,67.65,0.14,0,0,0,68.99,69.44,0.33,1982 "2009-03-21 23:15:00",13774,0,0,69.59,69.56,0.26,162,0,0,68.06,67.53,0.52,0,0,0,68.69,69.25,0.5,1982,0,0,69.59,69.56,0.063,162,0,0,68.2,67.76,0.424,0,0,0,68.84,69.38,0.471,1982,0,0,69.59,69.56,0.26,162,0,0,68.6,68.11,0.73,0,0,0,68.99,69.44,0.51,1982,0,0,69.59,69.56,0,162,0,0,67.91,67.45,0,0,0,0,68.69,69.25,0.41,1982 "2009-03-21 23:30:00",13775,0,0,69.59,69.56,0.14,162,0,0,67.61,67.44,0.15,0,0,0,68.41,69.05,0.53,1982,0,0,69.69,69.56,0.128,162,0,0,67.89,67.51,0.345,0,0,0,68.54,69.14,0.52,1982,0,0,69.79,69.56,0.42,162,0,0,68.26,67.86,0.71,0,0,0,68.69,69.25,0.55,1982,0,0,69.59,69.56,0,162,0,0,67.56,67.27,0,0,0,0,68.41,69.05,0.48,1982 "2009-03-21 23:45:00",13776,0,0,69.59,69.36,0.32,162,0,0,67.36,66.98,0.35,0,0,0,68.11,68.66,0.55,1982,0,0,69.59,69.43,0.198,162,0,0,67.53,67.22,0.303,0,0,0,68.25,68.88,0.541,1982,0,0,69.59,69.56,0.4,162,0,0,67.9,67.58,0.57,0,0,0,68.41,69.05,0.56,1982,0,0,69.59,69.36,0,162,0,0,67.18,66.86,0,0,0,0,68.11,68.66,0.51,1982 "2009-03-22 00:00:00",13777,0,0,70.41,68.55,2.14,162,0,0,67.02,66.78,0,0,0,0,67.82,68.46,0.57,1982,0,0,69.96,68.98,1.121,162,0,0,67.15,66.88,0.256,0,0,0,67.97,68.58,0.553,1982,0,0,70.41,69.36,2.14,162,0,0,67.5,67.22,0.5,0,0,0,68.11,68.66,0.58,1982,0,0,69.59,68.55,0.15,162,0,0,66.74,66.54,0,0,0,0,67.82,68.46,0.53,1982 "2009-03-22 00:15:00",13778,0,0,70.39,68.16,1.94,162,0,0,66.56,66.29,0.36,0,0,0,67.54,68.26,0.59,1982,0,0,70.7,68.18,2.598,162,0,0,66.78,66.52,0.25,0,0,0,67.67,68.33,0.572,1982,0,0,70.81,68.55,2.96,162,0,0,67.17,66.82,0.5,0,0,0,67.82,68.46,0.6,1982,0,0,70.39,67.97,1.94,162,0,0,66.46,66.19,0,0,0,0,67.54,68.26,0.55,1982 "2009-03-22 00:30:00",13779,0,0,69.79,68.36,1.35,162,0,0,66.12,66.09,0,0,0,0,67.25,67.88,0.58,1982,0,0,70.1,68.29,1.695,162,0,0,66.44,66.19,0.217,0,0,0,67.38,68.03,0.582,1982,0,0,70.39,68.36,2.11,162,0,0,66.85,66.53,0.49,0,0,0,67.54,68.26,0.6,1982,0,0,69.79,68.16,1.29,162,0,0,66.1,65.94,0,0,0,0,67.25,67.88,0.56,1982 "2009-03-22 00:45:00",13780,0,0,69.59,68.16,1.41,162,0,0,65.64,65.77,0.37,0,0,0,66.9,67.68,0.58,1982,0,0,69.65,68.27,1.334,162,0,0,66.05,65.85,0.191,0,0,0,67.08,67.75,0.585,1982,0,0,69.79,68.36,1.61,162,0,0,66.46,66.26,0.47,0,0,0,67.25,67.88,0.61,1982,0,0,69.59,68.16,1.08,162,0,0,65.64,65.52,0,0,0,0,66.9,67.68,0.56,1982 "2009-03-22 01:00:00",13781,0,0,69.19,67.96,0.92,162,0,0,65.61,65.26,0.12,0,0,0,66.63,67.29,0.59,1982,0,0,69.33,68.13,1.178,162,0,0,65.7,65.5,0.187,0,0,0,66.78,67.42,0.591,1982,0,0,69.59,68.16,1.44,162,0,0,66.11,65.84,0.43,0,0,0,66.9,67.68,0.62,1982,0,0,69.19,67.96,0.92,162,0,0,65.38,65.18,0,0,0,0,66.63,67.29,0.57,1982 "2009-03-22 01:15:00",13782,0,0,68.79,67.96,1.04,162,0,0,65.09,65.23,0.13,0,0,0,66.36,67.09,0.61,1982,0,0,69.02,67.96,0.939,162,0,0,65.37,65.17,0.184,0,0,0,66.48,67.17,0.601,1982,0,0,69.19,67.96,1.24,162,0,0,65.75,65.49,0.47,0,0,0,66.63,67.29,0.63,1982,0,0,68.79,67.96,0.69,162,0,0,64.99,64.86,0,0,0,0,66.36,67.09,0.58,1982 "2009-03-22 01:30:00",13783,0,0,68.6,67.96,0.85,162,0,0,65,64.84,0.55,0,0,0,66.15,66.91,0.62,1982,0,0,68.75,67.96,0.758,162,0,0,65.13,64.91,0.204,0,0,0,66.22,66.92,0.616,1982,0,0,68.79,67.96,1.03,162,0,0,65.45,65.23,0.55,0,0,0,66.36,67.09,0.64,1982,0,0,68.6,67.96,0.59,162,0,0,64.84,64.7,0,0,0,0,66.15,66.91,0.59,1982 "2009-03-22 01:45:00",13784,0,0,68.6,67.76,0.72,162,0,0,65.12,64.72,0.38,0,0,0,65.96,66.73,0.66,1982,0,0,68.6,67.76,0.772,162,0,0,65.15,64.87,0.26,0,0,0,66.04,66.73,0.641,1982,0,0,68.6,67.96,0.94,162,0,0,65.45,65.13,0.56,0,0,0,66.15,66.91,0.68,1982,0,0,68.6,67.76,0.62,162,0,0,64.93,64.64,0,0,0,0,65.96,66.73,0.62,1982 "2009-03-22 02:00:00",13785,0,0,68.4,67.76,0.36,162,0,0,65.16,64.8,0.17,0,0,0,65.82,66.53,0.67,1982,0,0,68.46,67.76,0.622,162,0,0,65.15,64.85,0.28,0,0,0,65.92,66.64,0.664,1982,0,0,68.6,67.76,0.98,162,0,0,65.44,65.12,0.61,0,0,0,65.96,66.73,0.69,1982,0,0,68.4,67.76,0.32,162,0,0,64.89,64.61,0,0,0,0,65.82,66.53,0.64,1982 "2009-03-22 02:15:00",13786,0,0,68.4,67.55,0.76,162,0,0,64.96,64.57,0.11,0,0,0,65.74,66.53,0.69,1982,0,0,68.4,67.75,0.621,162,0,0,65.03,64.73,0.277,0,0,0,65.79,66.53,0.697,1982,0,0,68.4,67.76,0.8,162,0,0,65.3,65.02,0.61,0,0,0,65.82,66.53,0.72,1982,0,0,68.4,67.55,0.36,162,0,0,64.73,64.48,0,0,0,0,65.74,66.53,0.66,1982 "2009-03-22 02:30:00",13787,0,0,68.21,67.55,0.81,162,0,0,64.93,64.55,0.42,0,0,0,65.59,66.35,0.69,1982,0,0,68.24,67.55,0.651,162,0,0,64.88,64.58,0.264,0,0,0,65.67,66.44,0.696,1982,0,0,68.4,67.55,0.81,162,0,0,65.17,64.93,0.66,0,0,0,65.74,66.53,0.72,1982,0,0,68.21,67.55,0.52,162,0,0,64.58,64.28,0,0,0,0,65.59,66.35,0.67,1982 "2009-03-22 02:45:00",13788,0,0,68.21,67.36,0.71,162,0,0,64.49,64.38,0.1,0,0,0,65.51,66.35,0.69,1982,0,0,68.21,67.5,0.692,162,0,0,64.65,64.4,0.24,0,0,0,65.55,66.35,0.688,1982,0,0,68.21,67.55,0.86,162,0,0,64.97,64.71,0.63,0,0,0,65.59,66.35,0.71,1982,0,0,68.21,67.36,0.55,162,0,0,64.35,64.16,0,0,0,0,65.51,66.35,0.66,1982 "2009-03-22 03:00:00",13789,0,0,68.02,67.36,0.67,162,0,0,64.37,63.9,0.46,0,0,0,65.36,66.17,0.66,1982,0,0,68.06,67.36,0.718,162,0,0,64.41,64.17,0.228,0,0,0,65.43,66.17,0.668,1982,0,0,68.21,67.36,0.89,162,0,0,64.78,64.45,0.66,0,0,0,65.51,66.17,0.69,1982,0,0,68.02,67.36,0.58,162,0,0,64.08,63.9,0,0,0,0,65.36,66.17,0.63,1982 "2009-03-22 03:15:00",13790,0,0,67.62,67.16,0.58,162,0,0,64.23,63.96,0,0,0,0,65.16,65.79,0.63,1982,0,0,67.89,67.24,0.635,162,0,0,64.19,63.96,0.229,0,0,0,65.28,66,0.638,1982,0,0,68.02,67.36,0.81,162,0,0,64.53,64.22,0.6,0,0,0,65.36,66.17,0.66,1982,0,0,67.62,67.16,0.47,162,0,0,63.9,63.7,0,0,0,0,65.16,65.79,0.62,1982 "2009-03-22 03:30:00",13791,0,0,67.43,66.77,0.57,162,0,0,64.11,63.94,0.14,0,0,0,65.01,65.79,0.61,1982,0,0,67.53,66.91,0.581,162,0,0,64.17,63.88,0.287,0,0,0,65.09,65.79,0.63,1982,0,0,67.62,67.16,0.73,162,0,0,64.47,64.15,0.72,0,0,0,65.16,65.79,0.66,1982,0,0,67.43,66.77,0.46,162,0,0,63.92,63.67,0,0,0,0,65.01,65.79,0.6,1982 "2009-03-22 03:45:00",13792,0,0,67.03,66.58,0.58,162,0,0,64.35,63.67,0.37,0,0,0,64.83,65.61,0.63,1982,0,0,67.18,66.66,0.528,162,0,0,64.17,63.85,0.295,0,0,0,64.94,65.64,0.63,1982,0,0,67.43,66.77,0.7,162,0,0,64.45,64.1,0.72,0,0,0,65.01,65.79,0.65,1982,0,0,67.03,66.58,0.38,162,0,0,63.91,63.59,0,0,0,0,64.83,65.61,0.61,1982 "2009-03-22 04:00:00",13793,0,0,66.84,66.39,0.58,162,0,0,64.18,63.71,0,0,0,0,64.69,65.42,0.63,1982,0,0,66.94,66.45,0.518,162,0,0,64.01,63.73,0.299,0,0,0,64.76,65.47,0.638,1982,0,0,67.03,66.58,0.65,162,0,0,64.33,64.01,0.61,0,0,0,64.83,65.61,0.66,1982,0,0,66.84,66.39,0.38,162,0,0,63.71,63.47,0,0,0,0,64.69,65.42,0.61,1982 "2009-03-22 04:15:00",13794,0,0,65.83,68.12,2.39,162,0,0,63.69,63.47,0.11,0,0,0,64.51,65.24,0.63,1982,0,0,66.6,66.58,0.755,162,0,0,63.82,63.55,0.254,0,0,0,64.58,65.28,0.627,1982,0,0,66.84,68.12,2.39,162,0,0,64.15,63.81,0.53,0,0,0,64.69,65.42,0.64,1982,0,0,65.83,66.19,0,162,0,0,63.5,63.3,0,0,0,0,64.51,65.24,0.61,1982 "2009-03-22 04:30:00",13795,0,0,65.43,67.32,1.69,162,0,0,63.38,63.38,0,0,0,0,64.36,65.05,0.61,1982,0,0,65.53,67.78,2.188,162,0,0,63.58,63.31,0.237,0,0,0,64.4,65.1,0.627,1982,0,0,65.83,68.31,2.68,162,0,0,63.96,63.64,0.46,0,0,0,64.51,65.24,0.66,1982,0,0,65.43,67.32,1.65,162,0,0,63.25,63.03,0,0,0,0,64.36,65.05,0.6,1982 "2009-03-22 04:45:00",13796,0,0,65.63,66.33,0.56,162,0,0,63.29,63.26,0,0,0,0,64.14,64.88,0.62,1982,0,0,65.53,66.81,1.133,162,0,0,63.34,63.11,0.224,0,0,0,64.24,64.93,0.617,1982,0,0,65.63,67.32,1.74,162,0,0,63.65,63.39,0.48,0,0,0,64.36,65.05,0.63,1982,0,0,65.43,66.33,0.56,162,0,0,63.07,62.84,0,0,0,0,64.14,64.88,0.6,1982 "2009-03-22 05:00:00",13797,0,0,65.63,66.14,0.31,162,0,0,63.27,63.1,0,0,0,0,64.07,64.69,0.63,1982,0,0,65.73,66.2,0.498,162,0,0,63.35,63.04,0.287,0,0,0,64.11,64.82,0.618,1982,0,0,65.83,66.33,0.81,162,0,0,63.61,63.28,0.53,0,0,0,64.14,64.88,0.64,1982,0,0,65.63,66.14,0.26,162,0,0,63.11,62.86,0,0,0,0,64.07,64.69,0.6,1982 "2009-03-22 05:15:00",13798,0,0,65.03,66.56,1.45,162,0,0,63.26,63.12,0.5,0,0,0,63.85,64.51,0.63,1982,0,0,65.37,66.43,1.11,162,0,0,63.31,63,0.302,0,0,0,63.97,64.68,0.626,1982,0,0,65.63,66.75,1.71,162,0,0,63.57,63.23,0.59,0,0,0,64.07,64.69,0.66,1982,0,0,65.03,66.14,0.3,162,0,0,63.08,62.74,0,0,0,0,63.85,64.51,0.6,1982 "2009-03-22 05:30:00",13799,0,0,65.44,65.76,0.16,162,0,0,63.07,62.61,0.45,0,0,0,63.74,64.51,0.63,1982,0,0,65.25,66.23,0.857,162,0,0,63.15,62.88,0.281,0,0,0,63.8,64.51,0.635,1982,0,0,65.44,66.56,1.45,162,0,0,63.47,63.17,0.53,0,0,0,63.85,64.51,0.66,1982,0,0,65.03,65.76,0.16,162,0,0,62.9,62.61,0,0,0,0,63.74,64.51,0.62,1982 "2009-03-22 05:45:00",13800,0,0,65.44,65.56,0,162,0,0,62.78,62.51,0.25,0,0,0,63.54,64.31,0.63,1982,0,0,65.44,65.69,0.256,162,0,0,62.96,62.68,0.257,0,0,0,63.63,64.34,0.636,1982,0,0,65.44,65.76,0.64,162,0,0,63.31,62.98,0.61,0,0,0,63.74,64.51,0.66,1982,0,0,65.44,65.56,0,162,0,0,62.68,62.43,0,0,0,0,63.54,64.31,0.61,1982 "2009-03-22 06:00:00",13801,0,0,66.04,64.96,1.31,162,0,0,62.71,62.62,0,0,0,0,63.42,64.13,0.62,1982,0,0,65.99,65.06,1.012,162,0,0,62.74,62.49,0.208,0,0,0,63.49,64.2,0.632,1982,0,0,66.24,65.56,1.32,162,0,0,63.04,62.73,0.46,0,0,0,63.54,64.31,0.66,1982,0,0,65.44,64.96,0,162,0,0,62.48,62.22,0,0,0,0,63.42,64.13,0.61,1982 "2009-03-22 06:15:00",13802,0,0,66.63,64.56,2.16,162,0,0,62.78,62.4,0.25,0,0,0,63.35,64.13,0.66,1982,0,0,66.27,64.69,1.619,162,0,0,62.72,62.41,0.282,0,0,0,63.38,64.13,0.638,1982,0,0,66.63,64.76,2.16,162,0,0,63,62.64,0.6,0,0,0,63.42,64.13,0.67,1982,0,0,66.04,64.56,1.18,162,0,0,62.48,62.21,0,0,0,0,63.35,64.13,0.61,1982 "2009-03-22 06:30:00",13803,0,0,66.63,64.56,2.11,162,0,0,62.83,62.41,0.26,0,0,0,63.29,64.13,0.7,1982,0,0,66.63,64.56,2.105,162,0,0,62.76,62.41,0.353,0,0,0,63.32,64.13,0.679,1982,0,0,66.63,64.56,2.27,162,0,0,63.01,62.65,0.7,0,0,0,63.35,64.13,0.72,1982,0,0,66.63,64.56,1.95,162,0,0,62.55,62.2,0,0,0,0,63.29,64.13,0.63,1982 "2009-03-22 06:45:00",13804,0,0,66.45,64.75,1.67,162,0,0,63.07,62.54,0.58,0,0,0,63.29,64.13,0.73,1982,0,0,66.53,64.56,1.849,162,0,0,62.85,62.45,0.391,0,0,0,63.29,64.13,0.718,1982,0,0,66.63,64.75,2.09,162,0,0,63.17,62.76,0.73,0,0,0,63.29,64.13,0.75,1982,0,0,66.45,64.56,1.67,162,0,0,62.61,62.21,0.1,0,0,0,63.29,64.13,0.69,1982 "2009-03-22 07:00:00",13805,0,0,66.45,65.15,1.31,162,0,0,63.67,63.05,0.51,0,0,0,63.74,64.33,0.63,1982,0,0,66.45,64.9,1.508,162,0,0,63.3,62.85,0.432,0,0,0,63.47,64.17,0.691,1982,0,0,66.45,65.15,1.72,162,0,0,63.81,63.32,0.75,0,0,0,63.74,64.33,0.76,1982,0,0,66.45,64.75,1.29,162,0,0,62.88,62.43,0.14,0,0,0,63.29,64.13,0.62,1982 "2009-03-22 07:15:00",13806,0,0,66.64,65.34,1.28,162,0,0,64.38,63.72,0.43,0,0,0,64.37,64.71,0.47,1982,0,0,66.57,65.24,1.313,162,0,0,64.01,63.47,0.511,0,0,0,64.08,64.55,0.523,1982,0,0,66.64,65.34,1.52,162,0,0,64.54,64,0.84,0,0,0,64.37,64.71,0.63,1982,0,0,66.45,65.15,1.11,162,0,0,63.51,62.96,0.19,0,0,0,63.74,64.33,0.45,1982 "2009-03-22 07:30:00",13807,0,0,66.82,65.73,1.1,162,0,0,65.04,64.39,0.7,0,0,0,64.92,65.28,0.37,1982,0,0,66.76,65.62,1.14,162,0,0,64.66,64.11,0.57,0,0,0,64.67,65.01,0.378,1982,0,0,66.82,65.73,1.31,162,0,0,65.14,64.57,0.82,0,0,0,64.92,65.28,0.48,1982,0,0,66.64,65.34,1,162,0,0,64.21,63.7,0.24,0,0,0,64.37,64.71,0.32,1982 "2009-03-22 07:45:00",13808,0,0,66.23,67.34,1.15,162,0,0,65.42,64.91,0.5,0,0,0,65.33,65.67,0.38,1982,0,0,66.52,66.81,0.89,162,0,0,65.23,64.61,0.609,0,0,0,65.1,65.44,0.379,1982,0,0,66.82,67.34,1.26,162,0,0,65.74,65.06,0.89,0,0,0,65.33,65.67,0.41,1982,0,0,66.23,65.73,0,162,0,0,64.85,64.22,0.24,0,0,0,64.92,65.28,0.35,1982 "2009-03-22 08:00:00",13809,0,0,66.63,67.34,0.71,162,0,0,65.83,65.29,0.75,0,0,0,65.76,66.05,0.33,1982,0,0,66.37,67.34,0.922,162,0,0,65.72,65.06,0.641,0,0,0,65.53,65.84,0.357,1982,0,0,66.63,67.34,1.26,162,0,0,66.12,65.44,0.86,0,0,0,65.76,66.05,0.39,1982,0,0,66.23,67.34,0.58,162,0,0,65.29,64.72,0.3,0,0,0,65.33,65.67,0.33,1982 "2009-03-22 08:15:00",13810,0,0,66.83,67.34,0.35,162,0,0,66.33,65.56,0.71,0,0,0,66.11,66.44,0.3,1982,0,0,66.73,67.34,0.514,162,0,0,66.12,65.47,0.629,0,0,0,65.94,66.23,0.325,1982,0,0,66.83,67.34,0.8,162,0,0,66.46,65.78,0.89,0,0,0,66.11,66.44,0.35,1982,0,0,66.63,67.34,0.22,162,0,0,65.77,65.18,0.29,0,0,0,65.76,66.05,0.3,1982 "2009-03-22 08:30:00",13811,0,0,66.63,67.95,1.42,162,0,0,66.85,65.94,0.6,0,0,0,66.46,66.63,0.29,1982,0,0,66.93,67.52,0.604,162,0,0,66.45,65.79,0.645,0,0,0,66.31,66.55,0.278,1982,0,0,67.02,67.95,1.42,162,0,0,66.85,66.1,0.89,0,0,0,66.46,66.63,0.32,1982,0,0,66.63,67.34,0.09,162,0,0,66.09,65.45,0.3,0,0,0,66.11,66.44,0.24,1982 "2009-03-22 08:45:00",13812,0,0,65.85,69.38,3.6,162,0,0,67.04,66.36,0.45,0,0,0,66.68,66.82,0.28,1982,0,0,66.21,68.84,2.751,162,0,0,66.69,66.04,0.64,0,0,0,66.56,66.77,0.27,1982,0,0,66.63,69.38,3.6,162,0,0,67.04,66.36,0.89,0,0,0,66.68,66.82,0.3,1982,0,0,65.85,67.95,1.41,162,0,0,66.46,65.72,0.29,0,0,0,66.46,66.63,0.24,1982 "2009-03-22 09:00:00",13813,0,0,65.85,69.38,3.53,162,0,0,66.94,66.41,0.76,0,0,0,56.14,65.42,9.22,1982,0,0,65.85,69.38,3.594,162,0,0,66.94,66.32,0.604,0,0,0,59.11,65.68,6.625,1982,0,0,65.85,69.38,3.63,162,0,0,67.24,66.64,0.84,0,0,0,66.75,67.01,13.24,1982,0,0,65.85,69.38,3.53,162,0,0,66.65,65.99,0.24,0,0,0,51.29,64.17,0.14,1982 "2009-03-22 09:15:00",13814,0,0,65.85,69.38,3.36,162,0,0,67.02,66.73,0.52,0,0,0,33.81,66.41,32.5,1982,0,0,65.85,69.38,3.441,162,0,0,67.08,66.52,0.532,0,0.406,0,35.18,65.73,30.58,1982,0,0,65.85,69.38,3.53,162,0,0,67.38,66.87,0.82,0,9,0,55.19,66.41,40.86,1982,0,0,65.85,69.38,3.36,162,0,0,66.78,66.2,0.17,0,0,0,25.42,64.63,9.72,1982 "2009-03-22 09:30:00",13815,0,0,66.04,69.38,3.2,162,0,0,67.16,66.79,0.36,0,0,0,55.26,65.97,10.7,1982,0,0,65.96,69.38,3.282,162,0,0,67.22,66.73,0.456,0,0.406,0,44.72,66.5,21.71,1982,0,0,66.04,69.38,3.35,162,0,0,67.47,67.05,0.82,0,8,0,55.26,67.16,34.46,1982,0,0,65.85,69.38,3.2,162,0,0,66.9,66.46,0,0,0,0,32.07,65.57,10.7,1982 "2009-03-22 09:45:00",13816,0,0,66.23,69.38,3.01,162,0,0,67.3,66.97,0.45,0,0,0,81.9,60.22,21.72,1982,0,0,66.1,69.38,3.111,162,0,0,67.32,66.92,0.401,0,0.267,0,71.57,61.57,10.57,1982,0,0,66.23,69.38,3.21,162,0,0,67.63,67.24,0.8,0,5,0,82,65.97,22.4,1982,0,0,66.04,69.38,3.01,162,0,0,67.05,66.66,0,0,0,0,55.35,58.97,0.11,1982 "2009-03-22 10:00:00",13817,0,0,66.42,69.38,2.77,162,0,0,67.43,67.36,0.72,0,0,0,90.2,72.08,18.01,1982,0,0,66.32,69.38,2.893,162,0,0,67.51,67.12,0.378,0,0.611,0,86.7,65.5,21.08,1982,0,0,66.42,69.38,3.01,162,0,0,67.81,67.47,0.79,0,7,0,91.8,72.08,23.92,1982,0,0,66.23,69.38,2.77,162,0,0,67.23,66.79,0,0,0,0,81.1,60.22,18.01,1982 "2009-03-22 10:15:00",13818,0,0,66.8,69.38,2.49,162,0,0,67.91,67.46,0.21,0,0,0,95.7,83.6,12.19,1982,0,0,66.62,69.38,2.627,162,0,0,67.73,67.33,0.411,0,0.633,0,93,78.72,14.3,1982,0,0,66.8,69.38,2.78,162,0,0,68.01,67.67,0.81,0,5,0,96.8,84.3,18.3,1982,0,0,66.42,69.38,2.49,162,0,0,67.44,67.02,0,0,0,0,89.6,72.08,12.04,1982 "2009-03-22 10:30:00",13819,0,0,67.17,69.38,2.24,162,0,0,68.03,67.47,0.47,0,4,0,106.1,92.8,13.13,1983,0,0,66.91,69.38,2.364,162,0,0,67.99,67.52,0.418,0,0.917,0,100.6,87.3,13.37,1983,0,0,67.17,69.38,2.49,162,0,0,68.37,67.86,0.87,0,5,0,106.1,92.8,15.08,1983,0,0,66.8,69.38,2.24,162,0,0,67.62,67.23,0,0,0,0,95,83,11.09,1982 "2009-03-22 10:45:00",13820,0,0,69.43,68.77,0.93,162,0,0,68.18,67.72,0.7,0,1,0,105.7,100.4,5.32,1983,0,0,67.75,69.26,1.619,162,0,0,68.19,67.72,0.48,0,1.056,0,105.5,96.7,8.74,1983,0,0,69.43,69.38,2.24,162,0,0,68.51,67.98,0.83,0,4,0,110.6,103,13.47,1983,0,0,67.17,68.77,0,162,0,0,67.88,67.47,0,0,0,0,103.2,91.3,0.91,1983 "2009-03-22 11:00:00",13821,0,0,69.83,68.57,1.25,162,0,0,68.43,68.15,0.26,0,1,0,103.9,100.5,3.51,1983,0,0,69.8,68.59,1.358,162,0,0,68.43,67.93,0.499,0,1,0,104.9,100.9,3.972,1983,0,0,69.83,68.77,1.48,162,0,0,68.75,68.29,0.89,0,1,0,105.9,101.1,5.48,1983,0,0,69.63,68.57,0.97,162,0,0,68.12,67.66,0,0,1,0,103.9,100.4,3.09,1983 "2009-03-22 11:15:00",13822,0,0,69.83,68.96,0.55,162,0,0,68.52,68.31,0.19,0,1,0,101.8,98.3,3.42,1984,0,0,69.83,68.76,0.9,162,0,0,68.65,68.13,0.504,0,0.7,0,102.3,99.3,3.058,1984,0,0,69.83,68.96,1.24,162,0,0,68.96,68.44,0.83,0,1,0,103.9,100.5,3.68,1984,0,0,69.83,68.57,0.55,162,0,0,68.37,67.85,0.15,0,0,0,101.3,98.3,2.51,1983 "2009-03-22 11:30:00",13823,0,0,69.83,69.73,0,162,0,0,68.98,68.31,0.49,0,0,0,99.8,97.9,1.91,1984,0,0,69.83,69.37,0.226,162,0,0,68.88,68.33,0.513,0,0.594,0,101.1,98.2,2.864,1984,0,0,69.83,69.73,0.54,162,0,0,69.15,68.65,0.82,0,1,0,101.8,98.5,3.57,1984,0,0,69.83,69.16,0,162,0,0,68.54,68.03,0.16,0,0,0,99.8,97.9,1.9,1984 "2009-03-22 11:45:00",13824,0,0,69.83,70.11,0.42,162,0,0,69.19,68.45,0.57,0,0,0,99.1,96.7,2.49,1984,0,0,69.83,69.93,0.231,162,0,0,69.06,68.53,0.522,0,0.272,0,99.6,97.1,2.513,1984,0,0,69.83,70.11,0.42,162,0,0,69.41,68.87,0.82,0,1,0,100.3,97.9,3.17,1984,0,0,69.83,69.73,0,162,0,0,68.75,68.23,0,0,0,0,98.9,96.7,1.88,1984 "2009-03-22 12:00:00",13825,0,0,69.83,70.3,0.69,162,0,0,69.06,68.45,0.92,0,0,0,99.5,97.3,2.24,1984,0,0,69.83,70.28,0.564,162,0,0,69.16,68.56,0.586,0,0.489,0,99.7,96.9,2.747,1984,0,0,69.83,70.3,0.7,162,0,0,69.45,68.85,0.92,0,1,0,100.6,97.5,3.51,1984,0,0,69.83,70.11,0.42,162,0,0,68.89,68.35,0.18,0,0,0,99,96.5,1.94,1984 "2009-03-22 12:15:00",13826,0,0,69.83,70.67,0.84,162,0,0,69.06,68.68,0.37,0,1,0,100.1,96.9,3.27,1985,0,0,69.83,70.51,0.772,162,0,0,69.12,68.45,0.644,0,0.267,0,99.4,96.9,2.556,1984,0,0,69.83,70.67,0.84,162,0,0,69.39,68.71,0.95,0,1,0,100.1,97.3,3.27,1985,0,0,69.83,70.3,0.7,162,0,0,68.87,68.2,0.28,0,0,0,99.1,96.7,2.09,1984 "2009-03-22 12:30:00",13827,0,0,69.83,70.86,0.87,162,0,0,69.17,68.41,0.88,0,0,0,100.2,97.7,2.64,1985,0,0,69.83,70.68,0.871,162,0,0,69.12,68.43,0.7,0,0.428,0,100.3,97.5,2.769,1985,0,0,69.83,70.86,0.9,162,0,0,69.41,68.7,0.94,0,1,0,100.9,97.9,3.42,1985,0,0,69.83,70.67,0.84,162,0,0,68.87,68.2,0.33,0,0,0,99.7,96.9,2.27,1985 "2009-03-22 12:45:00",13828,0,0,70.02,70.86,0.86,162,0,0,69.22,68.53,0.74,0,1,0,100.5,97.5,2.97,1985,0,0,69.99,70.86,0.86,162,0,0,69.19,68.48,0.684,0,0.328,0,100.2,97.6,2.652,1985,0,0,70.02,70.86,0.89,162,0,0,69.48,68.72,0.94,0,1,0,100.9,97.9,3.28,1985,0,0,69.83,70.86,0.83,162,0,0,68.91,68.25,0.29,0,0,0,99.6,97.3,2.09,1985 "2009-03-22 13:00:00",13829,0,0,70.21,71.06,0.84,162,0,0,69.23,68.47,0.89,0,1,0,101.7,98.5,3.22,1985,0,0,70.15,71.01,0.843,162,0,0,69.24,68.54,0.699,0,0.622,0,100.8,97.9,2.847,1985,0,0,70.21,71.06,0.86,162,0,0,69.53,68.8,1,0,1,0,101.7,98.5,3.69,1985,0,0,70.02,70.86,0.83,162,0,0,68.97,68.3,0.34,0,0,0,99.8,97.5,1.91,1985 "2009-03-22 13:15:00",13830,0,0,70.4,71.25,0.77,162,0,0,69.32,68.59,0.77,0,0,0,101,98.5,2.58,1986,0,0,70.31,71.11,0.802,162,0,0,69.27,68.55,0.702,0,0.433,0,101.4,98.6,2.726,1985,0,0,70.4,71.25,0.84,162,0,0,69.55,68.85,0.97,0,1,0,101.8,98.7,3.32,1986,0,0,70.21,71.06,0.76,162,0,0,69,68.31,0.35,0,0,0,100.9,98.5,2.3,1985 "2009-03-22 13:30:00",13831,0,0,70.6,71.25,0.67,162,0,0,69.52,68.83,0.68,0,1,0,101.6,98.5,2.92,1986,0,0,70.46,71.25,0.716,162,0,0,69.29,68.58,0.707,0,0.561,0,101.2,98.4,2.792,1986,0,0,70.6,71.25,0.78,162,0,0,69.55,68.87,0.99,0,1,0,101.8,98.7,3.42,1986,0,0,70.4,71.25,0.67,162,0,0,69.03,68.35,0.35,0,0,0,100.7,98.3,2.15,1986 "2009-03-22 13:45:00",13832,0,0,70.6,71.25,0.64,162,0,0,69.17,68.56,0.6,0,0,0,101.1,98.5,2.41,1986,0,0,70.6,71.25,0.653,162,0,0,69.31,68.6,0.687,0,0.367,0,101.3,98.6,2.656,1986,0,0,70.6,71.25,0.69,162,0,0,69.62,68.85,0.95,0,1,0,101.8,98.7,3.35,1986,0,0,70.6,71.25,0.62,162,0,0,69.06,68.38,0.27,0,0,0,100.9,98.5,1.96,1986 "2009-03-22 14:00:00",13833,0,0,70.79,71.45,0.56,162,0,0,69.19,68.46,0.76,0,1,0,102.9,99.4,3.4,1986,0,0,70.77,71.4,0.589,162,0,0,69.33,68.62,0.665,0,0.55,0,101.6,98.8,2.807,1986,0,0,70.79,71.45,0.64,162,0,0,69.64,68.9,0.95,0,1,0,102.9,99.4,3.6,1986,0,0,70.6,71.25,0.55,162,0,0,69.07,68.38,0.26,0,0,0,100.2,98.1,1.7,1986 "2009-03-22 14:15:00",13834,0,0,74.17,70.03,4.22,162,0,0,69.34,68.51,0.82,0,0,0,101.4,99.1,2.3,1987,0,0,73.17,70.61,2.868,162,0,0,69.3,68.61,0.681,0,0.328,0,102.3,99.7,2.597,1986,0,0,74.17,71.45,4.3,162,0,0,69.59,68.88,0.93,0,1,0,103,100,3.38,1987,0,0,70.79,70.03,0,162,0,0,69.06,68.4,0.31,0,0,0,101.4,99.1,1.83,1986 "2009-03-22 14:30:00",13835,0,0,73.39,70.42,2.9,162,0,0,69.32,68.54,0.77,0,0,0,101.6,98.8,2.71,1987,0,0,73.87,70.11,3.606,162,0,0,69.33,68.63,0.703,0,0.256,0,101,98.6,2.404,1987,0,0,74.17,70.42,4.22,162,0,0,69.62,68.88,0.93,0,1,0,101.6,99.1,3.12,1987,0,0,73.39,70.03,2.9,162,0,0,69.09,68.44,0.33,0,0,0,100.5,98.3,1.66,1987 "2009-03-22 14:45:00",13836,0,0,72.99,70.99,1.66,162,0,0,69.54,68.77,0.63,0,0,0,100.9,98.5,2.37,1987,0,0,73.18,70.72,2.251,162,0,0,69.39,68.68,0.692,0,0.172,0,100.9,98.5,2.317,1987,0,0,73.39,70.99,2.9,162,0,0,69.69,68.97,0.93,0,1,0,101.5,99,3.24,1987,0,0,72.99,70.42,1.66,162,0,0,69.16,68.44,0.28,0,0,0,100.2,98.1,1.41,1987 "2009-03-22 15:00:00",13837,0,0,72.41,71.38,0.8,162,0,0,69.42,68.63,0.64,0,0,0,100.2,97.7,2.56,1987,0,0,72.63,71.25,1.187,162,0,0,69.31,68.64,0.634,0,0,0,100.4,98.2,2.156,1987,0,0,72.99,71.38,1.65,162,0,0,69.65,68.92,0.87,0,0,0,101,98.5,2.57,1987,0,0,72.41,70.99,0.8,162,0,0,69.02,68.41,0.27,0,0,0,99.6,97.7,1.28,1987 "2009-03-22 15:15:00",13838,0,0,72.22,71.77,0.29,162,0,0,69.29,68.67,0.6,0,0,0,98.9,96.9,2.05,1987,0,0,72.28,71.55,0.526,162,0,0,69.22,68.61,0.615,0,0,0,99.4,97.5,1.919,1987,0,0,72.41,71.77,0.8,162,0,0,69.56,68.84,0.87,0,0,0,100.2,97.9,2.54,1987,0,0,72.22,71.38,0.28,162,0,0,68.97,68.39,0.22,0,0,0,98.4,96.9,0.96,1987 "2009-03-22 15:30:00",13839,0,0,71.84,71.77,0.1,162,0,0,69.03,68.69,0.54,0,0,0,97.1,95.7,1.48,1987,0,0,72.06,71.77,0.08,162,0,0,69.19,68.59,0.583,0,0,0,97.7,96.2,1.538,1987,0,0,72.22,71.77,0.28,162,0,0,69.55,68.9,0.87,0,0,0,98.8,96.9,2.25,1987,0,0,71.84,71.77,0,162,0,0,68.9,68.29,0.23,0,0,0,97.1,95.7,1.04,1987 "2009-03-22 15:45:00",13840,0,0,71.84,71.96,0.32,162,0,0,69.16,68.47,0.61,0,0,0,93.5,93.9,0.27,1988,0,0,71.84,71.93,0.217,162,0,0,69.09,68.49,0.589,0,0.206,0,96.2,94.3,2.186,1988,0,0,71.84,71.96,0.33,162,0,0,69.36,68.77,0.83,0,2,0,101.5,96.1,7.65,1988,0,0,71.84,71.77,0.09,162,0,0,68.84,68.25,0.23,0,0,0,92.4,92.8,0,1987 "2009-03-22 16:00:00",13841,0,0,71.65,71.96,0.51,162,0,0,69.04,68.35,0.56,0,0,0,100,92.5,7.69,1988,0,0,71.72,71.96,0.431,162,0,0,69.07,68.48,0.555,0,0.378,0,96.4,93.4,4.076,1988,0,0,71.84,71.96,0.52,162,0,0,69.37,68.75,0.81,0,3,0,102.5,95.1,9.34,1988,0,0,71.65,71.96,0.33,162,0,0,68.77,68.19,0.23,0,0,0,90.5,91.9,0,1988 "2009-03-22 16:15:00",13842,0,0,71.46,71.96,0.58,162,0,0,69.09,68.46,0.39,0,0,0,93.7,89.7,4.14,1988,0,0,71.6,71.96,0.545,162,0,0,68.93,68.38,0.542,0,0.094,0,94.5,91.8,2.844,1988,0,0,71.65,71.96,0.59,162,0,0,69.23,68.66,0.77,0,2,0,99.9,94,7.9,1988,0,0,71.46,71.96,0.51,162,0,0,68.7,68.17,0.15,0,0,0,90.8,89.7,0,1988 "2009-03-22 16:30:00",13843,0,0,71.26,71.96,0.65,162,0,0,68.76,68.07,0.49,0,0,0,94,87.9,6.18,1988,0,0,71.42,71.96,0.632,162,0,0,68.87,68.35,0.504,0,0.15,0,93.6,88.8,4.808,1988,0,0,71.46,71.96,0.67,162,0,0,69.19,68.64,0.8,0,2,0,96.2,90.5,6.49,1988,0,0,71.26,71.96,0.58,162,0,0,68.64,68.07,0.16,0,0,0,91.8,87.3,2.79,1988 "2009-03-22 16:45:00",13844,0,0,71.26,71.96,0.68,162,0,0,68.84,68.21,0.51,0,0,0,89.2,85.6,3.45,1988,0,0,71.26,71.96,0.659,162,0,0,68.84,68.3,0.506,0,0.061,0,91.4,87.1,4.31,1988,0,0,71.26,71.96,0.68,162,0,0,69.13,68.57,0.76,0,2,0,94,88.8,6.26,1988,0,0,71.26,71.96,0.63,162,0,0,68.59,68.07,0.15,0,0,0,89.2,85.6,1.62,1988 "2009-03-22 17:00:00",13845,0,0,71.06,71.76,0.65,162,0,0,68.48,68.06,0.41,0,0,0,86.1,83.4,2.65,1988,0,0,71.17,71.84,0.675,162,0,0,68.7,68.19,0.49,0,0.028,0,88.1,85,3.155,1988,0,0,71.26,71.96,0.7,162,0,0,69.06,68.45,0.78,0,1,0,90.7,87.2,3.62,1988,0,0,71.06,71.76,0.64,162,0,0,68.41,67.95,0.12,0,0,0,86.1,83.4,1.46,1988 "2009-03-22 17:15:00",13846,0,0,71.06,71.57,0.65,162,0,0,68.51,68.24,0.26,0,0,0,81.5,80.9,0.75,1988,0,0,71.06,71.75,0.644,162,0,0,68.65,68.16,0.486,0,0,0,83.6,82.5,1.159,1988,0,0,71.06,71.76,0.65,162,0,0,68.96,68.41,0.71,0,0,0,86.1,84.2,2.69,1988,0,0,71.06,71.57,0.62,162,0,0,68.38,67.89,0.18,0,0,0,81.5,80.9,0,1988 "2009-03-22 17:30:00",13847,0,0,71.06,71.57,0.67,162,0,0,68.57,67.96,0.59,0,0,0,77.17,78.95,1.7,1988,0,0,71.06,71.57,0.654,162,0,0,68.53,68.06,0.451,0,0,0,78.55,80.4,1.953,1988,0,0,71.06,71.57,0.68,162,0,0,68.84,68.31,0.73,0,0,0,82.3,82.3,2.83,1988,0,0,71.06,71.57,0.64,162,0,0,68.29,67.85,0.13,0,0,0,77.17,78.95,0.17,1988 "2009-03-22 17:45:00",13848,0,0,73.79,69.95,3.91,162,0,0,68.44,67.96,0.24,0,0,0,75.37,76.54,1.13,1988,0,0,72.92,70.62,2.658,162,0,0,68.44,67.95,0.467,0,0,0,76.25,77.68,1.352,1988,0,0,73.79,71.57,3.99,162,0,0,68.77,68.25,0.7,0,0,0,77.17,78.95,1.69,1988,0,0,71.06,69.95,0,162,0,0,68.16,67.7,0,0,0,0,75.37,76.54,1.13,1988 "2009-03-22 18:00:00",13849,0,0,72.8,70.14,2.61,162,0,0,68.36,67.86,0.44,0,0,0,74,74.92,0.83,1988,0,0,73.35,69.95,3.293,162,0,0,68.34,67.89,0.437,0,0,0,74.68,75.72,0.966,1988,0,0,73.79,70.14,3.9,162,0,0,68.63,68.15,0.7,0,0,0,75.37,76.54,1.15,1988,0,0,72.8,69.95,2.61,162,0,0,68.07,67.62,0,0,0,0,74,74.92,0.83,1988 "2009-03-22 18:15:00",13850,0,0,72.01,70.52,1.39,162,0,0,68.22,67.97,0.26,0,0,0,72.86,73.53,0.67,1988,0,0,72.47,70.3,1.969,162,0,0,68.27,67.83,0.428,0,0,0,73.39,74.2,0.737,1988,0,0,72.8,70.52,2.6,162,0,0,68.59,68.11,0.69,0,0,0,74,74.92,0.85,1988,0,0,72.01,70.14,1.39,162,0,0,68.02,67.61,0,0,0,0,72.86,73.53,0.65,1988 "2009-03-22 18:30:00",13851,0,0,73.76,69.69,4.05,162,0,0,68.17,67.78,0.64,0,0,0,71.88,72.55,0.53,1988,0,0,72.6,70.38,2.279,162,0,0,68.21,67.76,0.446,0,0,0,72.36,73.02,0.582,1988,0,0,73.76,70.93,4.31,162,0,0,68.48,68.04,0.69,0,0,0,72.86,73.53,0.67,1988,0,0,71.79,69.69,0.54,162,0,0,67.99,67.54,0.09,0,0,0,71.88,72.55,0.51,1988 "2009-03-22 18:45:00",13852,0,0,73.58,69.27,4.23,162,0,0,68.18,67.75,0.52,0,0,0,71.23,71.77,0.45,1988,0,0,74.06,69.17,4.885,162,0,0,68.17,67.73,0.449,0,0,0,71.54,72.11,0.496,1988,0,0,74.36,69.69,5.49,162,0,0,68.42,67.99,0.67,0,0,0,71.88,72.55,0.55,1988,0,0,73.58,69.08,4.05,162,0,0,67.95,67.5,0.09,0,0,0,71.23,71.77,0.43,1988 "2009-03-22 19:00:00",13853,0,0,73.15,69.48,3.51,162,0,0,68.21,67.69,0.36,0,0,0,70.71,71.2,0.37,1988,0,0,73.53,69.19,4.323,162,0,0,68.11,67.67,0.432,0,0,0,70.92,71.42,0.421,1988,0,0,73.78,69.48,4.91,162,0,0,68.41,67.97,0.7,0,0,0,71.23,71.77,0.45,1988,0,0,73.15,69.07,3.5,162,0,0,67.89,67.44,0.13,0,0,0,70.71,71.2,0.36,1988 "2009-03-22 19:15:00",13854,0,0,72.57,69.69,2.65,162,0,0,68.12,67.66,0.34,0,0,0,70.21,70.61,0.36,1988,0,0,72.97,69.45,3.516,162,0,0,68.05,67.6,0.438,0,0,0,70.41,70.86,0.385,1988,0,0,73.15,69.69,4.11,162,0,0,68.35,67.86,0.7,0,0,0,70.71,71.2,0.42,1988,0,0,72.57,69.28,2.65,162,0,0,67.82,67.37,0,0,0,0,70.21,70.61,0.36,1988 "2009-03-22 19:30:00",13855,0,0,72.16,69.9,2.06,162,0,0,68.05,67.46,0.51,0,0,0,69.86,70.24,0.39,1988,0,0,72.52,69.69,2.803,162,0,0,68.02,67.53,0.487,0,0,0,70,70.47,0.391,1988,0,0,72.76,69.9,3.35,162,0,0,68.31,67.79,0.74,0,0,0,70.21,70.61,0.43,1988,0,0,72.16,69.48,2.06,162,0,0,67.76,67.29,0.15,0,0,0,69.86,70.24,0.36,1988 "2009-03-22 19:45:00",13856,0,0,72.15,69.91,2.06,162,0,0,67.87,67.41,0.44,0,0,0,69.58,70.05,0.42,1988,0,0,72.21,69.83,2.373,162,0,0,68,67.5,0.485,0,0,0,69.69,70.17,0.409,1988,0,0,72.35,70.11,2.86,162,0,0,68.31,67.78,0.76,0,0,0,69.86,70.24,0.43,1988,0,0,71.95,69.7,1.75,162,0,0,67.75,67.28,0.1,0,0,0,69.58,70.05,0.38,1988 "2009-03-22 20:00:00",13857,0,0,71.94,69.91,1.93,162,0,0,68.1,67.55,0.41,0,0,0,69.37,69.86,0.44,1988,0,0,71.9,70.05,1.838,162,0,0,68.04,67.52,0.518,0,0,0,69.45,69.94,0.428,1988,0,0,72.15,70.32,2.31,162,0,0,68.3,67.8,0.78,0,0,0,69.58,70.05,0.46,1988,0,0,71.75,69.91,1.18,162,0,0,67.76,67.3,0.14,0,0,0,69.37,69.86,0.4,1988 "2009-03-22 20:15:00",13858,0,0,71.73,69.92,1.82,162,0,0,67.91,67.67,0.68,0,0,0,69.29,69.86,0.46,1988,0,0,71.66,70.12,1.556,162,0,0,68.08,67.54,0.525,0,0,0,69.3,69.86,0.442,1988,0,0,71.94,70.32,2.05,162,0,0,68.39,67.79,0.82,0,0,0,69.37,69.86,0.47,1988,0,0,71.53,69.91,1,162,0,0,67.8,67.31,0.14,0,0,0,69.29,69.86,0.42,1988 "2009-03-22 20:30:00",13859,0,0,71.72,69.94,1.83,162,0,0,67.91,67.44,0.62,0,0,0,69.14,69.67,0.41,1988,0,0,71.51,70.16,1.301,162,0,0,68.06,67.53,0.517,0,0,0,69.19,69.67,0.431,1988,0,0,71.73,70.35,1.83,162,0,0,68.35,67.81,0.85,0,0,0,69.29,69.67,0.46,1988,0,0,71.31,69.92,0.74,162,0,0,67.83,67.31,0.11,0,0,0,69.14,69.67,0.39,1988 "2009-03-22 20:45:00",13860,0,0,71.3,70.37,1.04,162,0,0,68,67.54,0.79,0,0,0,69.07,69.67,0.45,1988,0,0,71.43,70.16,1.228,162,0,0,68.09,67.53,0.538,0,0,0,69.1,69.67,0.438,1988,0,0,71.72,70.37,1.89,162,0,0,68.41,67.78,0.79,0,0,0,69.14,69.67,0.48,1988,0,0,71.1,69.94,0.52,162,0,0,67.83,67.28,0.14,0,0,0,69.07,69.67,0.4,1988 "2009-03-22 21:00:00",13861,0,0,70.92,70.4,0.32,162,0,0,68.08,67.44,0.72,0,0,0,68.92,69.48,0.49,1988,0,0,71.29,70.19,1.076,162,0,0,68.08,67.54,0.55,0,0,0,68.97,69.5,0.482,1988,0,0,71.51,70.4,1.59,162,0,0,68.41,67.78,0.79,0,0,0,69.07,69.67,0.53,1988,0,0,70.92,69.98,0.32,162,0,0,67.86,67.33,0.15,0,0,0,68.92,69.48,0.43,1988 "2009-03-22 21:15:00",13862,0,0,71.13,70.22,0.84,162,0,0,68.07,67.3,0.76,0,0,0,68.84,69.48,0.49,1988,0,0,71.19,70.2,0.999,162,0,0,68.09,67.51,0.548,0,0,0,68.88,69.48,0.503,1988,0,0,71.33,70.41,1.47,162,0,0,68.38,67.79,0.85,0,0,0,68.92,69.48,0.54,1988,0,0,70.92,70,0.32,162,0,0,67.83,67.3,0.21,0,0,0,68.84,69.48,0.46,1988 "2009-03-22 21:30:00",13863,0,0,71.1,70.25,0.99,162,0,0,68.12,67.63,0.27,0,0,0,68.78,69.48,0.55,1988,0,0,71.06,70.27,0.773,162,0,0,68.09,67.52,0.544,0,0,0,68.81,69.48,0.528,1988,0,0,71.32,70.45,1.36,162,0,0,68.41,67.83,0.84,0,0,0,68.84,69.48,0.56,1988,0,0,70.9,70.03,0.22,162,0,0,67.83,67.27,0.16,0,0,0,68.78,69.48,0.47,1988 "2009-03-22 21:45:00",13864,0,0,70.9,70.26,0.91,162,0,0,68.11,67.78,0.69,0,0,0,68.71,69.3,0.57,1988,0,0,70.9,70.3,0.581,162,0,0,68.11,67.55,0.546,0,0,0,68.75,69.37,0.563,1988,0,0,71.1,70.46,1.16,162,0,0,68.45,67.84,0.83,0,0,0,68.78,69.48,0.6,1988,0,0,70.7,70.06,0,162,0,0,67.83,67.28,0.15,0,0,0,68.71,69.3,0.53,1988 "2009-03-22 22:00:00",13865,0,0,70.51,70.47,0,162,0,0,68.14,67.44,0.53,0,0,0,68.71,69.3,0.54,1988,0,0,70.8,70.27,0.535,162,0,0,68.15,67.56,0.57,0,0,0,68.71,69.3,0.577,1988,0,0,70.9,70.47,1.03,162,0,0,68.45,67.81,0.84,0,0,0,68.71,69.3,0.6,1988,0,0,70.51,70.06,0,162,0,0,67.88,67.33,0.18,0,0,0,68.71,69.3,0.54,1988 "2009-03-22 22:15:00",13866,0,0,71.11,70.09,0.85,162,0,0,68.37,67.6,0.32,0,0,0,68.72,69.3,0.58,1988,0,0,71.16,69.97,1.243,162,0,0,68.16,67.59,0.574,0,0,0,68.74,69.3,0.574,1988,0,0,71.32,70.47,1.73,162,0,0,68.44,67.87,0.85,0,0,0,68.78,69.3,0.61,1988,0,0,70.51,69.88,0.12,162,0,0,67.93,67.34,0.16,0,0,0,68.71,69.3,0.51,1988 "2009-03-22 22:30:00",13867,0,0,70.08,71.35,1.07,162,0,0,68.25,67.63,0.73,0,0,0,68.72,69.3,0.61,1988,0,0,70.11,71.35,1.349,162,0,0,68.24,67.63,0.564,0,0,0,68.72,69.3,0.597,1988,0,0,71.11,71.95,2.1,162,0,0,68.49,67.91,0.87,0,0,0,68.72,69.3,0.62,1988,0,0,69.88,70.09,0,162,0,0,67.99,67.37,0.22,0,0,0,68.72,69.3,0.57,1988 "2009-03-22 22:45:00",13868,0,0,70.7,70.36,0.51,162,0,0,68.39,67.67,0.32,0,0,0,68.66,69.3,0.61,1988,0,0,70.36,70.76,0.456,162,0,0,68.22,67.65,0.555,0,0,0,68.72,69.3,0.584,1988,0,0,70.7,71.35,1.03,162,0,0,68.53,67.91,0.82,0,0,0,68.72,69.3,0.63,1988,0,0,70.08,70.36,0,162,0,0,67.96,67.4,0.16,0,0,0,68.66,69.3,0.53,1988 "2009-03-22 23:00:00",13869,0,0,70.71,69.96,0.83,162,0,0,67.78,67.34,0.47,0,0,0,68.54,69.3,0.65,1988,0,0,70.81,70.15,0.659,162,0,0,68.05,67.52,0.512,0,0,0,68.62,69.3,0.623,1988,0,0,70.9,70.36,0.99,162,0,0,68.37,67.81,0.82,0,0,0,68.66,69.3,0.66,1988,0,0,70.7,69.96,0.34,162,0,0,67.7,67.25,0.11,0,0,0,68.54,69.3,0.59,1988 "2009-03-22 23:15:00",13870,0,0,70.71,69.76,0.78,162,0,0,67.6,67.11,0.21,0,0,0,68.33,69.11,0.64,1988,0,0,70.9,69.85,0.976,162,0,0,67.82,67.36,0.438,0,0,0,68.43,69.14,0.646,1988,0,0,70.91,69.96,1.28,162,0,0,68.15,67.65,0.75,0,0,0,68.54,69.3,0.67,1988,0,0,70.71,69.76,0.73,162,0,0,67.47,67.08,0,0,0,0,68.33,69.11,0.61,1988 "2009-03-22 23:30:00",13871,0,0,71.31,69.17,2.23,162,0,0,67.37,66.85,0.31,0,0,0,68.04,68.73,0.67,1988,0,0,70.86,69.63,1.24,162,0,0,67.47,67.1,0.36,0,0,0,68.22,68.94,0.648,1988,0,0,71.31,69.76,2.23,162,0,0,67.92,67.47,0.67,0,0,0,68.33,69.11,0.68,1988,0,0,70.71,69.17,0.64,162,0,0,67.16,66.79,0,0,0,0,68.04,68.73,0.61,1988 "2009-03-22 23:45:00",13872,0,0,71.11,68.97,2.22,162,0,0,67.01,66.72,0.34,0,0,0,67.83,68.54,0.66,1988,0,0,71.21,69.04,2.152,162,0,0,67.17,66.85,0.325,0,0,0,67.96,68.68,0.646,1988,0,0,71.31,69.17,2.35,162,0,0,67.53,67.19,0.56,0,0,0,68.04,68.73,0.68,1988,0,0,71.11,68.97,1.96,162,0,0,66.88,66.53,0,0,0,0,67.83,68.54,0.62,1988 "2009-03-23 00:00:00",13873,0,0,70.72,68.77,1.92,162,0,0,66.78,66.43,0.33,0,0,0,67.54,68.34,0.65,1988,0,0,70.91,68.9,1.995,162,0,0,66.84,66.55,0.276,0,0,0,67.7,68.43,0.654,1988,0,0,71.11,68.97,2.24,162,0,0,67.17,66.92,0.55,0,0,0,67.83,68.54,0.68,1988,0,0,70.72,68.77,1.73,162,0,0,66.52,66.3,0,0,0,0,67.54,68.34,0.63,1988 "2009-03-23 00:15:00",13874,0,0,70.52,68.77,1.75,162,0,0,66.38,66,0.09,0,0,0,67.28,67.96,0.65,1988,0,0,70.56,68.77,1.704,162,0,0,66.49,66.23,0.237,0,0,0,67.44,68.16,0.648,1988,0,0,70.72,68.77,1.92,162,0,0,66.82,66.56,0.5,0,0,0,67.54,68.34,0.67,1988,0,0,70.52,68.77,1.5,162,0,0,66.15,65.91,0,0,0,0,67.28,67.96,0.63,1988 "2009-03-23 00:30:00",13875,0,0,70.12,68.77,1.47,162,0,0,66.1,65.78,0.31,0,0,0,66.99,67.77,0.64,1988,0,0,70.25,68.77,1.491,162,0,0,66.13,65.9,0.213,0,0,0,67.14,67.87,0.656,1988,0,0,70.52,68.77,1.77,162,0,0,66.53,66.29,0.51,0,0,0,67.28,67.96,0.69,1988,0,0,70.12,68.77,1.25,162,0,0,65.78,65.56,0,0,0,0,66.99,67.77,0.63,1988 "2009-03-23 00:45:00",13876,0,0,69.73,68.57,1.27,162,0,0,65.55,65.32,0,0,0,0,66.71,67.39,0.65,1988,0,0,69.93,68.64,1.278,162,0,0,65.8,65.57,0.198,0,0,0,66.87,67.58,0.641,1988,0,0,70.12,68.77,1.49,162,0,0,66.16,65.95,0.49,0,0,0,66.99,67.77,0.67,1988,0,0,69.73,68.57,1.06,162,0,0,65.43,65.2,0,0,0,0,66.71,67.39,0.62,1988 "2009-03-23 01:00:00",13877,0,0,69.53,68.37,1.2,162,0,0,65.21,65.14,0.36,0,0,0,66.43,67.2,0.65,1988,0,0,69.69,68.51,1.151,162,0,0,65.46,65.25,0.219,0,0,0,66.59,67.31,0.648,1988,0,0,69.73,68.57,1.35,162,0,0,65.88,65.63,0.51,0,0,0,66.71,67.39,0.67,1988,0,0,69.53,68.37,0.94,162,0,0,65.13,64.93,0,0,0,0,66.43,67.2,0.63,1988 "2009-03-23 01:15:00",13878,0,0,70.54,67.37,3.4,162,0,0,65.17,64.79,0,0,0,0,66.21,67.01,0.68,1988,0,0,70.12,67.8,2.496,162,0,0,65.14,64.94,0.212,0,0,0,66.33,67.06,0.654,1988,0,0,70.54,68.37,3.4,162,0,0,65.55,65.26,0.52,0,0,0,66.43,67.2,0.68,1988,0,0,69.53,67.37,1.2,162,0,0,64.76,64.62,0,0,0,0,66.21,67.01,0.63,1988 "2009-03-23 01:30:00",13879,0,0,70.34,66.99,3.23,162,0,0,64.64,64.46,0.33,0,0,0,65.94,66.62,0.68,1988,0,0,70.45,67.16,3.295,162,0,0,64.82,64.64,0.189,0,0,0,66.05,66.78,0.677,1988,0,0,70.54,67.37,3.4,162,0,0,65.14,65,0.47,0,0,0,66.21,67.01,0.71,1988,0,0,70.34,66.99,3.23,162,0,0,64.56,64.33,0,0,0,0,65.94,66.62,0.66,1988 "2009-03-23 01:45:00",13880,0,0,69.56,66.79,2.41,162,0,0,64.43,64.1,0,0,0,0,65.59,66.44,0.66,1988,0,0,69.93,66.87,2.936,162,0,0,64.52,64.33,0.19,0,0,0,65.76,66.52,0.678,1988,0,0,70.34,66.99,3.23,162,0,0,64.95,64.68,0.5,0,0,0,65.94,66.62,0.7,1988,0,0,69.56,66.79,2.41,162,0,0,64.21,64.02,0,0,0,0,65.59,66.44,0.65,1988 "2009-03-23 02:00:00",13881,0,0,68.77,66.98,1.8,162,0,0,64.13,63.92,0,0,0,0,65.32,66.04,0.64,1988,0,0,69.07,66.9,2.008,162,0,0,64.2,64.02,0.19,0,0,0,65.46,66.18,0.655,1988,0,0,69.56,66.98,2.41,162,0,0,64.54,64.34,0.55,0,0,0,65.59,66.44,0.68,1988,0,0,68.77,66.79,1.76,162,0,0,63.87,63.7,0,0,0,0,65.32,66.04,0.63,1988 "2009-03-23 02:15:00",13882,0,0,68.58,66.59,1.95,162,0,0,64.05,63.66,0.37,0,0,0,65.11,65.86,0.66,1988,0,0,68.62,66.71,1.882,162,0,0,64.02,63.8,0.199,0,0,0,65.19,65.92,0.654,1988,0,0,68.77,66.98,1.97,162,0,0,64.28,64.07,0.56,0,0,0,65.32,66.04,0.68,1988,0,0,68.58,66.59,1.8,162,0,0,63.78,63.59,0,0,0,0,65.11,65.86,0.63,1988 "2009-03-23 02:30:00",13883,0,0,67.98,66.59,1.31,162,0,0,64.27,63.89,0.16,0,0,0,64.93,65.67,0.64,1988,0,0,68.4,66.43,1.932,162,0,0,64.11,63.83,0.246,0,0,0,65.01,65.73,0.656,1988,0,0,68.58,66.59,2.05,162,0,0,64.41,64.06,0.57,0,0,0,65.11,65.86,0.68,1988,0,0,67.98,66.39,1.31,162,0,0,63.86,63.6,0,0,0,0,64.93,65.67,0.64,1988 "2009-03-23 02:45:00",13884,0,0,67.16,67.65,0.5,162,0,0,63.94,63.57,0.51,0,0,0,64.74,65.48,0.67,1988,0,0,67.36,67.65,0.498,162,0,0,64.11,63.81,0.275,0,0,0,64.87,65.61,0.667,1988,0,0,67.98,67.85,1.28,162,0,0,64.41,64.09,0.58,0,0,0,64.93,65.67,0.69,1988,0,0,67.16,66.59,0,162,0,0,63.89,63.57,0,0,0,0,64.74,65.48,0.64,1988 "2009-03-23 03:00:00",13885,0,0,66.97,67.25,0.18,162,0,0,63.98,63.67,0.09,0,0,0,64.61,65.48,0.69,1988,0,0,67.13,67.5,0.417,162,0,0,63.99,63.69,0.266,0,0,0,64.7,65.48,0.685,1988,0,0,67.16,67.65,0.7,162,0,0,64.3,63.95,0.53,0,0,0,64.74,65.48,0.71,1988,0,0,66.97,67.25,0.15,162,0,0,63.72,63.44,0,0,0,0,64.61,65.48,0.66,1988 "2009-03-23 03:15:00",13886,0,0,66.97,66.84,0,162,0,0,63.59,63.38,0.24,0,0,0,64.54,65.29,0.69,1988,0,0,67.09,67.01,0.17,162,0,0,63.78,63.54,0.241,0,0,0,64.57,65.3,0.69,1988,0,0,67.17,67.25,0.42,162,0,0,64.13,63.78,0.48,0,0,0,64.61,65.48,0.72,1988,0,0,66.97,66.84,0,162,0,0,63.51,63.25,0,0,0,0,64.54,65.29,0.66,1988 "2009-03-23 03:30:00",13887,0,0,67.17,66.64,0.75,162,0,0,63.34,63.21,0.26,0,0,0,64.42,65.1,0.66,1988,0,0,67.13,66.68,0.423,162,0,0,63.57,63.33,0.211,0,0,0,64.45,65.2,0.681,1988,0,0,67.17,66.84,0.75,162,0,0,63.91,63.55,0.47,0,0,0,64.54,65.29,0.71,1988,0,0,66.97,66.64,0,162,0,0,63.33,63.05,0,0,0,0,64.42,65.1,0.66,1988 "2009-03-23 03:45:00",13888,0,0,67.17,66.44,0.85,162,0,0,63.22,63.12,0,0,0,0,64.28,64.91,0.61,1988,0,0,67.17,66.57,0.621,162,0,0,63.35,63.1,0.231,0,0,0,64.36,65.08,0.636,1988,0,0,67.17,66.64,0.86,162,0,0,63.69,63.43,0.49,0,0,0,64.42,65.1,0.67,1988,0,0,67.17,66.44,0.39,162,0,0,63.04,62.85,0,0,0,0,64.28,64.91,0.6,1988 "2009-03-23 04:00:00",13889,0,0,67.17,66.44,0.65,162,0,0,63,62.69,0.38,0,0,0,64.16,64.71,0.57,1988,0,0,67.17,66.44,0.726,162,0,0,63.12,62.91,0.206,0,0,0,64.24,64.89,0.582,1988,0,0,67.17,66.44,0.95,162,0,0,63.46,63.21,0.43,0,0,0,64.28,64.91,0.63,1988,0,0,67.17,66.44,0.54,162,0,0,62.82,62.63,0,0,0,0,64.16,64.71,0.55,1988 "2009-03-23 04:15:00",13890,0,0,66.98,66.25,0.63,162,0,0,62.81,62.68,0.2,0,0,0,63.94,64.53,0.57,1988,0,0,67.09,66.33,0.728,162,0,0,62.89,62.67,0.202,0,0,0,64.05,64.7,0.569,1988,0,0,67.17,66.44,0.92,162,0,0,63.24,62.99,0.43,0,0,0,64.16,64.71,0.6,1988,0,0,66.98,66.25,0.56,162,0,0,62.59,62.42,0,0,0,0,63.94,64.53,0.54,1988 "2009-03-23 04:30:00",13891,0,0,66.58,66.06,0.51,162,0,0,62.88,62.56,0.17,0,0,0,63.8,64.53,0.58,1988,0,0,66.82,66.08,0.747,162,0,0,62.83,62.57,0.237,0,0,0,63.87,64.53,0.569,1988,0,0,66.98,66.25,0.97,162,0,0,63.12,62.8,0.54,0,0,0,63.94,64.53,0.6,1988,0,0,66.58,66.06,0.51,162,0,0,62.59,62.37,0,0,0,0,63.8,64.53,0.55,1988 "2009-03-23 04:45:00",13892,0,0,66.58,65.87,0.63,162,0,0,62.93,62.71,0.3,0,0,0,63.66,64.35,0.62,1988,0,0,66.58,65.89,0.757,162,0,0,62.9,62.59,0.272,0,0,0,63.71,64.35,0.592,1988,0,0,66.58,66.06,0.97,162,0,0,63.15,62.83,0.61,0,0,0,63.8,64.35,0.63,1988,0,0,66.58,65.87,0.52,162,0,0,62.69,62.4,0,0,0,0,63.66,64.35,0.57,1988 "2009-03-23 05:00:00",13893,0,0,66.38,65.68,0.68,162,0,0,62.81,62.54,0.42,0,0,0,63.47,64.15,0.66,1988,0,0,66.57,65.76,0.801,162,0,0,62.86,62.54,0.261,0,0,0,63.59,64.33,0.639,1988,0,0,66.58,65.87,0.98,162,0,0,63.11,62.78,0.56,0,0,0,63.66,64.35,0.66,1988,0,0,66.38,65.68,0.63,162,0,0,62.61,62.36,0,0,0,0,63.47,64.15,0.6,1988 "2009-03-23 05:15:00",13894,0,0,66.38,65.49,0.73,162,0,0,62.68,62.57,0.39,0,0,0,63.42,64.15,0.66,1988,0,0,66.38,65.52,0.828,162,0,0,62.73,62.45,0.271,0,0,0,63.45,64.15,0.664,1988,0,0,66.38,65.68,1,162,0,0,63.01,62.69,0.66,0,0,0,63.47,64.15,0.69,1988,0,0,66.38,65.49,0.67,162,0,0,62.45,62.21,0,0,0,0,63.42,64.15,0.63,1988 "2009-03-23 05:30:00",13895,0,0,66.19,65.29,0.91,162,0,0,62.42,62.12,0.26,0,0,0,63.28,63.97,0.64,1988,0,0,66.3,65.38,0.896,162,0,0,62.55,62.28,0.238,0,0,0,63.35,64.11,0.656,1988,0,0,66.38,65.49,1.06,162,0,0,62.84,62.54,0.55,0,0,0,63.42,64.15,0.68,1988,0,0,66.19,65.29,0.73,162,0,0,62.29,62.1,0,0,0,0,63.28,63.97,0.63,1988 "2009-03-23 05:45:00",13896,0,0,66.38,65.29,1.12,162,0,0,62.2,61.98,0.26,0,0,0,63.22,63.97,0.63,1988,0,0,66.25,65.29,0.962,162,0,0,62.36,62.09,0.235,0,0,0,63.26,63.97,0.631,1988,0,0,66.38,65.29,1.14,162,0,0,62.65,62.34,0.46,0,0,0,63.28,63.97,0.66,1988,0,0,66.19,65.29,0.78,162,0,0,62.11,61.86,0,0,0,0,63.22,63.97,0.6,1988 "2009-03-23 06:00:00",13897,0,0,66.38,65.29,1.15,162,0,0,62.06,61.88,0.21,0,0,0,63.22,63.79,0.55,1988,0,0,66.38,65.29,1.012,162,0,0,62.2,61.97,0.22,0,0,0,63.22,63.88,0.582,1988,0,0,66.38,65.29,1.19,162,0,0,62.47,62.21,0.55,0,0,0,63.22,63.97,0.62,1988,0,0,66.38,65.29,0.83,162,0,0,61.98,61.72,0,0,0,0,63.22,63.79,0.54,1988 "2009-03-23 06:15:00",13898,0,0,66.38,65.49,0.91,162,0,0,62.23,61.99,0.35,0,0,0,63.08,63.79,0.59,1988,0,0,66.38,65.34,1.028,162,0,0,62.2,61.9,0.276,0,0,0,63.14,63.79,0.576,1988,0,0,66.38,65.49,1.23,162,0,0,62.52,62.14,0.54,0,0,0,63.22,63.79,0.61,1988,0,0,66.38,65.29,0.85,162,0,0,61.95,61.69,0,0,0,0,63.08,63.79,0.54,1988 "2009-03-23 06:30:00",13899,0,0,64.96,67.8,2.8,162,0,0,62.85,62.29,0.46,0,0,0,63.23,63.79,0.59,1988,0,0,65.36,67.62,2.456,162,0,0,62.59,62.18,0.388,0,0,0,63.13,63.79,0.607,1988,0,0,66.38,68.21,3.27,162,0,0,63.04,62.62,0.68,0,0,0,63.23,63.79,0.63,1988,0,0,64.96,65.49,0,162,0,0,62.22,61.82,0.11,0,0,0,63.08,63.79,0.57,1988 "2009-03-23 06:45:00",13900,0,0,65.36,67.2,1.69,162,0,0,63.57,63.08,0.47,0,0,0,63.78,64.17,0.38,1988,0,0,65.13,67.47,2.115,162,0,0,63.19,62.73,0.436,0,0,0,63.5,63.92,0.483,1988,0,0,65.36,67.8,2.81,162,0,0,63.62,63.17,0.74,0,0,0,63.78,64.17,0.61,1988,0,0,64.96,67.2,1.53,162,0,0,62.75,62.29,0.17,0,0,0,63.23,63.79,0.37,1988 "2009-03-23 07:00:00",13901,0,0,65.96,66.8,0.95,162,0,0,64.04,63.47,0.68,0,0,0,64.2,64.36,0.28,1988,0,0,65.68,66.98,1.162,162,0,0,63.83,63.31,0.515,0,0,0,64,64.26,0.306,1988,0,0,65.96,67.2,1.7,162,0,0,64.24,63.72,0.79,0,0,0,64.2,64.36,0.38,1988,0,0,65.36,66.8,0.75,162,0,0,63.36,62.9,0.22,0,0,0,63.78,64.17,0.25,1988 "2009-03-23 07:15:00",13902,0,0,65.56,67.64,2.12,162,0,0,64.71,63.93,0.76,0,0,0,64.54,64.74,0.27,1988,0,0,66.01,66.88,0.84,162,0,0,64.37,63.78,0.562,0,0,0,64.37,64.6,0.264,1988,0,0,66.15,67.64,2.12,162,0,0,64.73,64.19,0.79,0,0,0,64.54,64.74,0.3,1988,0,0,65.56,66.8,0.46,162,0,0,63.99,63.41,0.3,0,0,0,64.2,64.36,0.24,1988 "2009-03-23 07:30:00",13903,0,0,65.96,67.22,1.32,162,0,0,64.8,64.35,0.46,0,0,0,64.87,65.12,0.24,1988,0,0,65.8,67.34,1.493,162,0,0,64.75,64.15,0.571,0,0,0,64.67,64.88,0.254,1988,0,0,65.96,67.64,2.2,162,0,0,65.15,64.52,0.85,0,0,0,64.87,65.12,0.29,1988,0,0,65.56,67.22,0.96,162,0,0,64.44,63.87,0.33,0,0,0,64.54,64.74,0.22,1988 "2009-03-23 07:45:00",13904,0,0,66.35,67.22,0.65,162,0,0,65.32,64.71,0.66,0,0,0,65.24,65.31,0.18,1988,0,0,66.12,67.22,1.048,162,0,0,65.11,64.52,0.58,0,0,0,65.02,65.2,0.213,1988,0,0,66.35,67.22,1.43,162,0,0,65.51,64.85,1.01,0,0,0,65.24,65.31,0.25,1988,0,0,65.95,67.22,0.65,162,0,0,64.76,64.18,0.27,0,0,0,64.87,65.12,0.17,1988 "2009-03-23 08:00:00",13905,0,0,66.75,67.03,0.56,162,0,0,65.54,65.03,0.76,0,0,0,65.47,65.68,0.18,1988,0,0,66.59,67.09,0.473,162,0,0,65.44,64.84,0.599,0,0,0,65.34,65.48,0.19,1988,0,0,66.75,67.22,1.07,162,0,0,65.79,65.15,0.86,0,0,0,65.47,65.68,0.24,1988,0,0,66.35,67.03,0,162,0,0,65.1,64.51,0.3,0,0,0,65.24,65.31,0.15,1988 "2009-03-23 08:15:00",13906,0,0,66.33,68.38,2.07,162,0,0,65.75,65.31,0.69,0,0,0,65.75,65.88,0.24,1988,0,0,66.73,67.38,0.616,162,0,0,65.75,65.14,0.605,0,0,0,65.63,65.79,0.206,1988,0,0,66.95,68.38,2.16,162,0,0,66.11,65.52,0.86,0,0,0,65.75,65.88,0.24,1988,0,0,66.33,67.03,0,162,0,0,65.45,64.86,0.25,0,0,0,65.47,65.68,0.14,1988 "2009-03-23 08:30:00",13907,0,0,66.57,68.41,1.64,162,0,0,66.28,65.58,0.66,0,0,0,66.04,66.25,0.2,1988,0,0,66.13,68.68,2.551,162,0,0,66.05,65.45,0.611,0,0,0,65.91,66.07,0.208,1988,0,0,66.57,69.64,4.15,162,0,0,66.38,65.71,0.89,0,0,0,66.04,66.25,0.24,1988,0,0,65.73,67.98,1.52,162,0,0,65.72,65.14,0.27,0,0,0,65.75,65.88,0.17,1988 "2009-03-23 08:45:00",13908,0,0,67.36,67.81,0.35,162,0,0,66.51,65.74,0.76,0,0,0,66.32,66.44,0.22,1988,0,0,67.29,67.89,0.379,162,0,0,66.34,65.73,0.58,0,0,0,66.2,66.35,0.201,1988,0,0,67.36,68.41,1.57,162,0,0,66.71,66.05,0.82,0,0,0,66.32,66.44,0.23,1988,0,0,66.77,67.81,0.13,162,0,0,66.03,65.43,0.18,0,0,0,66.04,66.25,0.18,1988 "2009-03-23 09:00:00",13909,0,0,67.16,68.4,1.31,162,0,0,66.49,65.92,0.48,0,0,0,36.32,65.33,29,1988,0,0,67.35,68.09,0.836,162,0,0,66.52,65.93,0.572,0,0.133,0,53.73,65.14,11.46,1988,0,0,67.36,68.4,1.31,162,0,0,66.78,66.2,0.83,0,6,0,66.32,66.64,32.18,1988,0,0,67.16,67.81,0.35,162,0,0,66.2,65.7,0.16,0,0,0,33.06,64.07,0.2,1988 "2009-03-23 09:15:00",13910,0,0,67.16,68.79,1.94,162,0,0,66.37,65.85,0.69,0,0,0,36.74,66.38,29.46,1988,0,0,67.16,68.61,1.65,162,0,0,66.41,65.83,0.569,0,0.25,0,36.55,65.88,29.24,1988,0,0,67.16,68.79,1.94,162,0,0,66.74,66.1,0.82,0,9,0,42.05,66.57,38.8,1988,0,0,67.16,68.4,1.31,162,0,0,66.18,65.6,0.15,0,0,0,27.65,65.33,23.28,1988 "2009-03-23 09:30:00",13911,0,0,67.16,69.18,2.3,162,0,0,66.65,66.32,0.32,0,0,0,64.86,62.68,2.09,1988,0,0,67.16,69.07,2.129,162,0,0,66.68,66.15,0.509,0,0.389,0,48.33,66.14,18.16,1988,0,0,67.16,69.18,2.31,162,0,0,67.01,66.56,0.79,0,7,0,65.52,67.26,32.43,1988,0,0,67.16,68.79,1.93,162,0,0,66.34,65.78,0.11,0,0,0,34.16,62.02,0.37,1988 "2009-03-23 09:45:00",13912,0,0,67.16,69.56,2.47,162,0,0,67.04,66.88,0.15,0,0,0,86,63.53,22.36,1988,0,0,67.16,69.39,2.403,162,0,0,66.96,66.5,0.441,0,0.45,0,74.73,61.32,13.32,1988,0,0,67.16,69.56,2.48,162,0,0,67.32,66.9,0.79,0,6,0,87.1,63.53,23.64,1988,0,0,67.16,69.18,2.3,162,0,0,66.67,66.13,0,0,0,0,64.95,59.21,2.15,1988 "2009-03-23 10:00:00",13913,0,0,67.16,69.56,2.31,162,0,0,67.3,66.84,0.59,0,0,0,89.8,76.21,13.46,1988,0,0,67.16,69.56,2.435,162,0,0,67.24,66.81,0.395,0,0.628,0,88.1,69.13,18.86,1988,0,0,67.16,69.56,2.5,162,0,0,67.58,67.11,0.88,0,6,0,91.2,76.63,22.35,1988,0,0,67.16,69.56,2.31,162,0,0,66.93,66.5,0,0,0,0,84.9,63.53,13.46,1988 "2009-03-23 10:15:00",13914,0,0,67.16,69.56,2.15,162,0,0,67.41,67.37,0.54,0,2,0,93.5,82.2,11.19,1988,0,0,67.16,69.56,2.227,162,0,0,67.51,67.06,0.419,0,0.35,0,91.5,80.1,11.46,1988,0,0,67.16,69.56,2.31,162,0,0,67.84,67.37,0.76,0,4,0,95.1,83.6,13.32,1988,0,0,67.16,69.56,2.14,162,0,0,67.15,66.72,0,0,0,0,88.6,76.01,10.56,1988 "2009-03-23 10:30:00",13915,0,0,67.35,69.38,1.91,162,0,0,67.88,67.28,0.58,0,0,0,102.5,90.2,12.46,1989,0,0,67.2,69.45,2.03,162,0,0,67.76,67.28,0.461,0,0.722,0,98,86,12.04,1989,0,0,67.35,69.56,2.15,162,0,0,68.15,67.6,0.86,0,4,0,102.6,90.2,12.81,1989,0,0,67.16,69.38,1.9,162,0,0,67.44,66.96,0,0,0,0,94.1,82.5,10.45,1988 "2009-03-23 10:45:00",13916,0,0,67.55,69.38,1.68,162,0,0,68.18,67.69,0.66,0,0,0,102.2,93.7,8.54,1989,0,0,67.41,69.38,1.797,162,0,0,68.04,67.52,0.489,0,0.678,0,102.5,91.6,10.87,1989,0,0,67.55,69.38,1.92,162,0,0,68.4,67.83,0.81,0,4,0,105.7,94.9,12.46,1989,0,0,67.35,69.38,1.67,162,0,0,67.72,67.24,0.13,0,0,0,100.5,88.4,8.53,1989 "2009-03-23 11:00:00",13917,0,0,67.92,69.38,1.35,162,0,0,68.44,67.74,0.54,0,1,0,104.3,100.1,4.19,1989,0,0,67.67,69.38,1.533,162,0,0,68.26,67.71,0.518,0,0.911,0,104.8,97.9,6.859,1989,0,0,67.92,69.38,1.68,162,0,0,68.64,68.02,0.93,0,3,0,109.3,102.3,11.02,1989,0,0,67.55,69.38,1.35,162,0,0,67.97,67.44,0.15,0,0,0,101.4,93.1,1.13,1989 "2009-03-23 11:15:00",13918,0,0,68.31,69.38,1.05,162,0,0,68.65,67.96,0.67,0,1,0,103.5,100.1,3.42,1990,0,0,68.1,69.38,1.189,162,0,0,68.51,67.94,0.532,0,1,0,103.6,100.1,3.439,1989,0,0,68.31,69.38,1.36,162,0,0,68.86,68.27,0.82,0,1,0,104.3,100.5,4.18,1990,0,0,67.92,69.38,1.05,162,0,0,68.2,67.64,0.13,0,1,0,103.3,100.1,3.07,1989 "2009-03-23 11:30:00",13919,0,0,68.5,69.38,0.73,162,0,0,68.48,67.9,0.71,0,1,0,102.9,99.7,3.16,1990,0,0,68.43,69.38,0.898,162,0,0,68.62,68,0.623,0,1,0,103,99.9,3.175,1990,0,0,68.5,69.38,1.04,162,0,0,68.94,68.31,0.99,0,1,0,103.5,100.1,3.41,1990,0,0,68.31,69.38,0.73,162,0,0,68.33,67.73,0.23,0,1,0,102.7,99.7,2.87,1990 "2009-03-23 11:45:00",13920,0,0,69.91,68.77,1.29,162,0,0,68.65,67.73,0.74,0,0,0,103,100.3,2.66,1990,0,0,68.89,69.29,0.604,162,0,0,68.56,67.88,0.685,0,0.978,0,103.1,99.8,3.249,1990,0,0,69.91,69.38,1.29,162,0,0,68.84,68.14,1.04,0,1,0,103.7,100.3,3.8,1990,0,0,68.5,68.77,0,162,0,0,68.31,67.63,0.29,0,0,0,102.7,99.7,2.65,1990 "2009-03-23 12:00:00",13921,0,0,70.11,68.59,1.46,162,0,0,68.52,67.88,0.77,0,1,0,103.8,100.3,3.54,1990,0,0,70.1,68.64,1.58,162,0,0,68.62,67.89,0.695,0,0.867,0,103.3,100.1,3.234,1990,0,0,70.11,68.77,1.68,162,0,0,68.91,68.18,1.02,0,1,0,103.8,100.3,3.74,1990,0,0,69.91,68.59,1.31,162,0,0,68.32,67.65,0.31,0,0,0,102.8,99.9,2.51,1990 "2009-03-23 12:15:00",13922,0,0,70.3,68.79,1.36,162,0,0,68.83,67.91,0.41,0,1,0,105.2,101.6,3.26,1991,0,0,70.15,68.78,1.372,162,0,0,68.68,67.95,0.708,0,1,0,104.7,101,3.612,1991,0,0,70.3,68.79,1.46,162,0,0,68.95,68.22,1,0,1,0,105.4,101.6,3.98,1991,0,0,70.11,68.59,1.34,162,0,0,68.42,67.73,0.28,0,1,0,103.8,100.3,3.25,1990 "2009-03-23 12:30:00",13923,0,0,70.3,69.37,1,162,0,0,68.86,68.05,0.57,0,1,0,105.1,101.8,3.28,1991,0,0,70.3,69.08,1.201,162,0,0,68.73,68,0.681,0,1,0,105,101.5,3.425,1991,0,0,70.3,69.37,1.37,162,0,0,69,68.29,0.98,0,1,0,105.7,102,4.14,1991,0,0,70.3,68.79,1,162,0,0,68.5,67.76,0.33,0,1,0,104.6,101.4,2.95,1991 "2009-03-23 12:45:00",13924,0,0,70.49,69.76,0.67,162,0,0,69.02,68.36,0.28,0,1,0,107.3,102.4,4.67,1991,0,0,70.41,69.58,0.824,162,0,0,68.74,68.05,0.664,0,1,0,105.7,102,3.683,1991,0,0,70.49,69.76,1,162,0,0,69.03,68.36,0.98,0,1,0,107.3,102.4,4.67,1991,0,0,70.3,69.37,0.67,162,0,0,68.47,67.83,0.23,0,1,0,105.1,101.8,3.2,1991 "2009-03-23 13:00:00",13925,0,0,70.87,70.33,0.51,162,0,0,69.12,68.31,0.51,0,1,0,107.7,103.9,3.88,1992,0,0,70.68,70.09,0.58,162,0,0,68.91,68.18,0.729,0,1,0,107.4,103.4,3.963,1992,0,0,70.87,70.33,0.68,162,0,0,69.23,68.44,1.03,0,1,0,108.3,104.1,4.82,1992,0,0,70.49,69.95,0.5,162,0,0,68.66,67.94,0.34,0,1,0,106.7,102.6,3.37,1991 "2009-03-23 13:15:00",13926,0,0,71.25,70.9,0.32,162,0,0,69.17,68.48,0.64,0,1,0,107.2,103.7,3.53,1992,0,0,71.01,70.58,0.407,162,0,0,69.12,68.34,0.735,0,1,0,107.3,103.6,3.694,1992,0,0,71.25,70.9,0.5,162,0,0,69.42,68.61,1.02,0,1,0,107.8,103.9,4.11,1992,0,0,70.87,70.33,0.32,162,0,0,68.8,68.1,0.42,0,1,0,106.9,103.5,3.1,1992 "2009-03-23 13:30:00",13927,0,0,71.64,71.28,0.22,162,0,0,69.28,68.76,0.83,0,1,0,106,102.6,3.46,1992,0,0,71.41,71.12,0.268,162,0,0,69.36,68.58,0.728,0,0.883,0,107,103.6,3.419,1992,0,0,71.64,71.28,0.33,162,0,0,69.68,68.9,1,0,1,0,107.7,103.8,4.17,1992,0,0,71.25,70.9,0.21,162,0,0,69.06,68.27,0.33,0,0,0,105.6,102.6,2.55,1992 "2009-03-23 13:45:00",13928,0,0,71.83,71.67,0.12,162,0,0,69.61,68.86,0.74,0,0,0,103.2,101.1,2.04,1993,0,0,71.75,71.56,0.172,162,0,0,69.54,68.78,0.741,0,0.594,0,104.6,101.9,2.746,1993,0,0,71.83,71.67,0.22,162,0,0,69.88,69.1,1,0,1,0,106.1,102.6,3.56,1993,0,0,71.64,71.28,0.12,162,0,0,69.21,68.44,0.37,0,0,0,103.2,101.1,2.04,1992 "2009-03-23 14:00:00",13929,0,0,72.21,72.06,0,162,0,0,69.54,69.09,0.43,0,0,0,99.9,98.4,1.58,1993,0,0,71.99,71.93,0.024,162,0,0,69.68,68.9,0.757,0,0,0,101.4,99.5,1.893,1993,0,0,72.21,72.06,0.12,162,0,0,70.04,69.24,1.03,0,0,0,103,101.1,2.79,1993,0,0,71.83,71.67,0,162,0,0,69.42,68.61,0.4,0,0,0,99.9,98.4,1.16,1993 "2009-03-23 14:15:00",13930,0,0,72.21,72.25,0,162,0,0,69.81,69.04,0.87,0,0,0,99.4,97.3,1.83,1993,0,0,72.21,72.15,0,162,0,0,69.76,68.97,0.755,0,0,0,99.4,97.6,1.823,1993,0,0,72.21,72.25,0,162,0,0,70.04,69.25,1,0,0,0,99.9,98.4,2.32,1993,0,0,72.21,72.06,0,162,0,0,69.48,68.74,0.38,0,0,0,98.9,97.2,1.16,1993 "2009-03-23 14:30:00",13931,0,0,72.21,72.44,0.14,162,0,0,69.92,68.98,0.61,0,0,0,97.2,95.3,1.67,1993,0,0,72.21,72.39,0.054,162,0,0,69.84,69.12,0.707,0,0.2,0,98.6,96.5,2.153,1993,0,0,72.21,72.44,0.14,162,0,0,70.12,69.41,1,0,2,0,103.1,97.5,7.54,1993,0,0,72.21,72.25,0,162,0,0,69.59,68.87,0.34,0,0,0,93.9,94.8,0.22,1993 "2009-03-23 14:45:00",13932,0,0,72.21,72.44,0.2,162,0,0,70.04,69.49,0.54,0,0,0,98.9,93.3,5.8,1993,0,0,72.21,72.44,0.165,162,0,0,70,69.34,0.662,0,0.389,0,97.1,95.2,3.804,1993,0,0,72.21,72.44,0.2,162,0,0,70.33,69.61,0.93,0,3,0,103.9,97.8,10.51,1993,0,0,72.21,72.44,0.14,162,0,0,69.68,69,0.31,0,0,0,90.4,93.3,0.21,1993 "2009-03-23 15:00:00",13933,0,0,72.41,72.64,0.2,162,0,0,70.17,69.41,0.87,0,0,0,98.5,98.2,0.35,1993,0,0,72.33,72.56,0.212,162,0,0,70.13,69.45,0.67,0,0.417,0,99.1,95.6,3.573,1993,0,0,72.41,72.64,0.23,162,0,0,70.44,69.76,0.93,0,3,0,104.1,98.7,8.69,1993,0,0,72.21,72.44,0.19,162,0,0,69.81,69.18,0.32,0,0,0,95.2,92.6,0.09,1993 "2009-03-23 15:15:00",13934,0,0,72.41,72.64,0.26,162,0,0,70.19,69.41,0.77,0,0,0,96.7,94.3,2.46,1993,0,0,72.41,72.64,0.232,162,0,0,70.15,69.45,0.669,0,0.211,0,97.4,95,2.823,1993,0,0,72.41,72.64,0.27,162,0,0,70.43,69.72,0.93,0,2,0,103.3,98.2,7.7,1993,0,0,72.41,72.64,0.2,162,0,0,69.86,69.21,0.22,0,0,0,93.1,92.3,0.09,1993 "2009-03-23 15:30:00",13935,0,0,72.41,72.64,0.29,162,0,0,70.12,69.67,0.51,0,0,0,96.6,92.1,4.6,1994,0,0,72.41,72.64,0.276,162,0,0,70.11,69.41,0.665,0,0.233,0,96.3,92.6,3.728,1994,0,0,72.41,72.64,0.3,162,0,0,70.4,69.7,0.93,0,2,0,100.1,94.1,7.07,1994,0,0,72.41,72.64,0.25,162,0,0,69.83,69.16,0.25,0,0,0,94.4,91.4,2.31,1993 "2009-03-23 15:45:00",13936,0,0,72.41,72.64,0.33,162,0,0,69.98,69.29,0.85,0,0,0,94.7,90.3,4.4,1994,0,0,72.41,72.64,0.307,162,0,0,70.13,69.44,0.665,0,0.167,0,96.3,91.4,4.943,1994,0,0,72.41,72.64,0.34,162,0,0,70.4,69.7,0.94,0,2,0,99.9,93.3,6.78,1994,0,0,72.41,72.64,0.27,162,0,0,69.85,69.16,0.28,0,0,0,94.4,90,2.47,1994 "2009-03-23 16:00:00",13937,0,0,72.41,72.64,0.37,162,0,0,70.27,69.66,0.63,0,0,0,92.5,88.6,3.91,1994,0,0,72.41,72.64,0.359,162,0,0,70.12,69.47,0.629,0,0.111,0,94.2,89.6,4.618,1994,0,0,72.41,72.64,0.39,162,0,0,70.46,69.74,0.9,0,1,0,97,91.9,5.34,1994,0,0,72.41,72.64,0.33,162,0,0,69.79,69.15,0.19,0,0,0,92.1,88,2.31,1994 "2009-03-23 16:15:00",13938,0,0,72.41,72.64,0.37,162,0,0,70.48,69.86,0.74,0,0,0,86.8,86.1,0.76,1994,0,0,72.41,72.64,0.375,162,0,0,70.29,69.73,0.551,0,0.017,0,89.5,87.3,2.195,1994,0,0,72.41,72.64,0.39,162,0,0,70.67,70.01,0.83,0,1,0,92.5,89,3.95,1994,0,0,72.41,72.64,0.36,162,0,0,69.98,69.41,0.09,0,0,0,86.8,86.1,0,1994 "2009-03-23 16:30:00",13939,0,0,72.41,72.64,0.37,162,0,0,70.32,69.71,0.61,0,0,0,82.2,83.8,1.45,1994,0,0,72.41,72.64,0.372,162,0,0,70.28,69.74,0.535,0,0,0,84.6,84.9,0.621,1994,0,0,72.41,72.64,0.39,162,0,0,70.6,70.07,0.8,0,0,0,86.7,86.6,2.21,1994,0,0,72.41,72.64,0.36,162,0,0,69.99,69.47,0.19,0,0,0,82.2,83.7,0,1994 "2009-03-23 16:45:00",13940,0,0,72.22,72.64,0.4,162,0,0,69.9,69.77,0.5,0,0,0,78.42,80.9,2.38,1994,0,0,72.32,72.64,0.384,162,0,0,70.28,69.72,0.547,0,0,0,80.2,82.4,2.112,1994,0,0,72.41,72.64,0.41,162,0,0,70.62,70.03,0.81,0,0,0,82.2,83.8,3.26,1994,0,0,72.22,72.64,0.36,162,0,0,69.9,69.39,0.14,0,0,0,78.42,80.9,0.91,1994 "2009-03-23 17:00:00",13941,0,0,72.22,72.64,0.38,162,0,0,70.37,69.62,0.6,0,0,0,74.73,78.96,4.29,1994,0,0,72.22,72.64,0.387,162,0,0,70.17,69.61,0.552,0,0.017,0,76.04,80.2,4.1,1994,0,0,72.22,72.64,0.41,162,0,0,70.46,69.86,0.8,0,1,0,78.59,81.4,6.03,1994,0,0,72.22,72.64,0.37,162,0,0,69.91,69.36,0.23,0,0,0,74.73,78.96,2.1,1994 "2009-03-23 17:15:00",13942,0,0,72.22,72.44,0.36,162,0,0,70.22,69.57,0.77,0,0,0,70.29,77.69,7.21,1994,0,0,72.22,72.49,0.368,162,0,0,70.04,69.51,0.506,0,0.056,0,71.69,78.49,6.7,1994,0,0,72.22,72.64,0.38,162,0,0,70.35,69.81,0.8,0,2,0,74.66,79.51,9.61,1994,0,0,72.22,72.44,0.36,162,0,0,69.81,69.26,0.12,0,0,0,69.83,77.69,3.87,1994 "2009-03-23 17:30:00",13943,0,0,72.03,72.44,0.34,162,0,0,70.04,69.29,0.71,0,0,0,70.41,75.77,5.26,1994,0,0,72.1,72.44,0.356,162,0,0,69.98,69.44,0.536,0,0,0,70.39,76.63,6.11,1994,0,0,72.22,72.44,0.37,162,0,0,70.26,69.81,0.78,0,0,0,70.41,77.69,7.2,1994,0,0,72.03,72.44,0.34,162,0,0,69.71,69.17,0.17,0,0,0,70.29,75.77,5.26,1994 "2009-03-23 17:45:00",13944,0,0,72.03,72.44,0.31,162,0,0,69.91,69.19,0.71,0,0,0,70.41,74.4,3.97,1994,0,0,72.03,72.44,0.327,162,0,0,69.96,69.41,0.511,0,0,0,70.41,75.06,4.582,1994,0,0,72.03,72.44,0.35,162,0,0,70.26,69.71,0.77,0,0,0,70.41,75.77,5.27,1994,0,0,72.03,72.44,0.3,162,0,0,69.66,69.1,0.18,0,0,0,70.41,74.4,3.95,1994 "2009-03-23 18:00:00",13945,0,0,72.03,72.25,0.31,162,0,0,69.9,69.19,0.66,0,0,0,70.28,73.46,3.01,1994,0,0,72.03,72.42,0.309,162,0,0,69.87,69.34,0.512,0,0,0,70.3,73.88,3.484,1994,0,0,72.03,72.44,0.33,162,0,0,70.15,69.61,0.78,0,0,0,70.41,74.4,3.94,1994,0,0,72.03,72.25,0.29,162,0,0,69.65,69.13,0.12,0,0,0,70.28,73.46,3.01,1994 "2009-03-23 18:15:00",13946,0,0,72.03,72.25,0.31,162,0,0,70.01,69.33,0.77,0,0,0,70.2,72.7,2.36,1994,0,0,72.03,72.25,0.308,162,0,0,69.87,69.33,0.522,0,0,0,70.22,73,2.689,1994,0,0,72.03,72.25,0.33,162,0,0,70.24,69.65,0.79,0,0,0,70.28,73.46,3.02,1994,0,0,72.03,72.25,0.3,162,0,0,69.6,69.06,0,0,0,0,70.2,72.7,2.34,1994 "2009-03-23 18:30:00",13947,0,0,71.83,72.25,0.31,162,0,0,69.76,69.45,0.23,0,0,0,70.2,72.14,1.86,1994,0,0,71.93,72.25,0.307,162,0,0,69.86,69.34,0.507,0,0,0,70.2,72.4,2.088,1994,0,0,72.03,72.25,0.32,162,0,0,70.16,69.66,0.77,0,0,0,70.2,72.7,2.36,1994,0,0,71.83,72.25,0.29,162,0,0,69.61,69.09,0,0,0,0,70.2,72.14,1.84,1994 "2009-03-23 18:45:00",13948,0,0,71.83,72.25,0.27,162,0,0,69.69,69.26,0.4,0,0,0,70.12,71.75,1.5,1994,0,0,71.83,72.25,0.287,162,0,0,69.81,69.28,0.508,0,0,0,70.18,71.92,1.66,1994,0,0,71.83,72.25,0.31,162,0,0,70.12,69.6,0.77,0,0,0,70.2,72.14,1.85,1994,0,0,71.83,72.25,0.27,162,0,0,69.55,69.02,0.09,0,0,0,70.12,71.75,1.49,1994 "2009-03-23 19:00:00",13949,0,0,71.83,72.06,0.28,162,0,0,69.78,69.16,0.67,0,0,0,70.12,71.37,1.2,1994,0,0,71.83,72.19,0.278,162,0,0,69.82,69.28,0.513,0,0,0,70.12,71.58,1.338,1994,0,0,71.83,72.25,0.29,162,0,0,70.14,69.58,0.78,0,0,0,70.12,71.75,1.51,1994,0,0,71.83,72.06,0.27,162,0,0,69.52,69.06,0.12,0,0,0,70.12,71.37,1.19,1994 "2009-03-23 19:15:00",13950,0,0,71.83,72.06,0.27,162,0,0,69.64,69.01,0.56,0,0,0,70.12,71.18,1.01,1994,0,0,71.83,72.06,0.271,162,0,0,69.71,69.2,0.506,0,0,0,70.12,71.31,1.109,1994,0,0,71.83,72.06,0.29,162,0,0,70.01,69.48,0.77,0,0,0,70.12,71.37,1.21,1994,0,0,71.83,72.06,0.25,162,0,0,69.47,68.95,0,0,0,0,70.12,71.18,0.98,1994 "2009-03-23 19:30:00",13951,0,0,75.79,69.94,6.02,162,0,0,69.87,69.16,0.7,0,0,0,70.05,70.98,0.82,1994,0,0,72.66,71.58,1.525,162,0,0,69.64,69.14,0.492,0,0,0,70.06,71.04,0.918,1994,0,0,75.79,72.06,6.02,162,0,0,69.94,69.42,0.75,0,0,0,70.12,71.18,1,1994,0,0,71.64,69.94,0,162,0,0,69.41,68.92,0,0,0,0,70.05,70.98,0.8,1994 "2009-03-23 19:45:00",13952,0,0,75.6,68.93,6.69,162,0,0,69.67,68.94,0.75,0,0,0,69.99,70.79,0.73,1994,0,0,75.94,69.26,6.738,162,0,0,69.68,69.13,0.553,0,0,0,70.01,70.86,0.788,1994,0,0,76.4,69.94,7.4,162,0,0,69.92,69.44,0.81,0,0,0,70.05,70.98,0.83,1994,0,0,75.6,68.93,5.99,162,0,0,69.41,68.88,0.17,0,0,0,69.99,70.79,0.73,1994 "2009-03-23 20:00:00",13953,0,0,74.4,68.93,5.24,162,0,0,69.74,69.12,0.51,0,0,0,69.93,70.6,0.59,1994,0,0,74.91,68.93,5.905,162,0,0,69.59,69.03,0.552,0,0,0,69.97,70.68,0.629,1994,0,0,75.6,68.93,6.67,162,0,0,69.89,69.29,0.8,0,0,0,69.99,70.79,0.75,1994,0,0,74.4,68.93,5.24,162,0,0,69.29,68.77,0.18,0,0,0,69.93,70.6,0.58,1994 "2009-03-23 20:15:00",13954,0,0,73.59,69.15,4.19,162,0,0,69.55,68.96,0.64,0,0,0,69.8,70.41,0.59,1994,0,0,73.83,69.14,4.677,162,0,0,69.54,68.96,0.57,0,0,0,69.86,70.51,0.592,1994,0,0,74.4,69.35,5.23,162,0,0,69.86,69.26,0.79,0,0,0,69.93,70.6,0.62,1994,0,0,73.59,68.93,4.06,162,0,0,69.29,68.7,0.26,0,0,0,69.8,70.41,0.56,1994 "2009-03-23 20:30:00",13955,0,0,73.19,69.57,3.62,162,0,0,69.57,69.28,0.58,0,0,0,69.8,70.41,0.55,1994,0,0,73.23,69.57,3.629,162,0,0,69.68,69.09,0.61,0,0,0,69.8,70.41,0.573,1994,0,0,73.59,69.77,4.14,162,0,0,70.02,69.38,0.84,0,0,0,69.8,70.41,0.61,1994,0,0,72.99,69.15,3.03,162,0,0,69.39,68.84,0.25,0,0,0,69.8,70.41,0.52,1994 "2009-03-23 20:45:00",13956,0,0,72.98,70,3.13,162,0,0,69.71,69.02,0.7,0,0,0,69.95,70.41,0.47,1994,0,0,73.02,69.93,3.064,162,0,0,69.72,69.1,0.61,0,0,0,69.82,70.41,0.56,1994,0,0,73.19,70.2,3.62,162,0,0,70.01,69.34,0.83,0,0,0,69.95,70.41,0.61,1994,0,0,72.78,69.57,2.42,162,0,0,69.39,68.84,0.18,0,0,0,69.8,70.41,0.47,1994 "2009-03-23 21:00:00",13957,0,0,72.78,70.41,2.55,162,0,0,69.84,69.42,0.41,0,0,0,69.95,70.41,0.58,1994,0,0,72.72,70.34,2.357,162,0,0,69.74,69.12,0.593,0,0,0,69.95,70.41,0.537,1994,0,0,72.98,70.61,3.12,162,0,0,70.07,69.52,0.84,0,0,0,69.95,70.41,0.61,1994,0,0,72.58,70,1.65,162,0,0,69.45,68.87,0.25,0,0,0,69.95,70.41,0.46,1994 "2009-03-23 21:15:00",13958,0,0,72.33,71,1.63,162,0,0,69.82,69.45,0.54,0,0,0,70.02,70.6,0.59,1994,0,0,72.67,70.67,1.983,162,0,0,69.88,69.28,0.579,0,0,0,70,70.52,0.573,1994,0,0,72.97,71,2.67,162,0,0,70.18,69.57,0.84,0,0,0,70.02,70.6,0.62,1994,0,0,72.33,70.41,1.24,162,0,0,69.65,69.04,0.16,0,0,0,69.95,70.41,0.53,1994 "2009-03-23 21:30:00",13959,0,0,72.13,71.22,0.75,162,0,0,69.94,69.38,0.54,0,0,0,70.17,70.6,0.59,1994,0,0,72.54,70.91,1.633,162,0,0,70,69.4,0.597,0,0,0,70.09,70.6,0.586,1994,0,0,72.74,71.22,2.26,162,0,0,70.3,69.68,0.86,0,0,0,70.17,70.6,0.62,1994,0,0,72.13,70.6,0.74,162,0,0,69.72,69.16,0.22,0,0,0,70.02,70.6,0.55,1994 "2009-03-23 21:45:00",13960,0,0,72.55,71.04,1.27,162,0,0,70.17,69.48,0.51,0,0,0,70.12,70.79,0.63,1994,0,0,72.41,71.12,1.336,162,0,0,70.01,69.42,0.58,0,0,0,70.13,70.64,0.626,1994,0,0,72.55,71.44,1.79,162,0,0,70.32,69.7,0.85,0,0,0,70.17,70.79,0.67,1994,0,0,72.13,70.83,0.69,162,0,0,69.7,69.16,0.2,0,0,0,70.12,70.6,0.57,1994 "2009-03-23 22:00:00",13961,0,0,72.32,71.05,1.34,162,0,0,69.94,69.19,0.73,0,0,0,70.12,70.79,0.64,1994,0,0,72.2,71.25,0.953,162,0,0,69.94,69.36,0.577,0,0,0,70.12,70.79,0.632,1994,0,0,72.55,71.45,1.46,162,0,0,70.24,69.64,0.8,0,0,0,70.12,70.79,0.66,1994,0,0,71.93,71.04,0.28,162,0,0,69.69,69.16,0.2,0,0,0,70.12,70.79,0.61,1994 "2009-03-23 22:15:00",13962,0,0,71.92,71.08,1.08,162,0,0,69.97,69.16,0.75,0,0,0,70.12,70.79,0.56,1994,0,0,72,71.15,0.826,162,0,0,69.84,69.28,0.566,0,0,0,70.12,70.79,0.58,1994,0,0,72.32,71.45,1.39,162,0,0,70.2,69.6,0.83,0,0,0,70.12,70.79,0.65,1994,0,0,71.72,70.87,0.27,162,0,0,69.55,69.03,0.19,0,0,0,70.12,70.79,0.55,1994 "2009-03-23 22:30:00",13963,0,0,71.52,71.05,0.26,162,0,0,69.89,69.17,0.62,0,0,0,70.04,70.6,0.52,1994,0,0,71.85,70.99,0.817,162,0,0,69.85,69.26,0.572,0,0,0,70.11,70.7,0.497,1994,0,0,72.12,71.27,1.31,162,0,0,70.2,69.55,0.84,0,0,0,70.12,70.79,0.56,1994,0,0,71.52,70.85,0.19,162,0,0,69.6,69.03,0.18,0,0,0,70.04,70.6,0.46,1994 "2009-03-23 22:45:00",13964,0,0,71.69,70.65,1.2,162,0,0,69.73,69.16,0.56,0,0,0,70.09,70.6,0.44,1994,0,0,71.63,70.83,0.851,162,0,0,69.87,69.27,0.598,0,0,0,70.06,70.6,0.469,1994,0,0,71.91,71.06,1.27,162,0,0,70.23,69.57,0.84,0,0,0,70.09,70.6,0.54,1994,0,0,71.31,70.65,0.13,162,0,0,69.54,69.04,0.22,0,0,0,70.04,70.6,0.39,1994 "2009-03-23 23:00:00",13965,0,0,71.29,70.65,0.49,162,0,0,69.94,69.19,0.62,0,0,0,70.16,70.6,0.33,1994,0,0,71.57,70.65,0.909,162,0,0,69.91,69.3,0.612,0,0,0,70.07,70.6,0.424,1994,0,0,71.69,70.65,1.2,162,0,0,70.25,69.61,0.85,0,0,0,70.16,70.6,0.48,1994,0,0,71.29,70.65,0.48,162,0,0,69.62,69.06,0.18,0,0,0,70.02,70.6,0.32,1994 "2009-03-23 23:15:00",13966,0,0,70.9,71.03,0.27,162,0,0,69.97,69.47,0.48,0,0,0,70.08,70.6,0.4,1994,0,0,71.05,70.79,0.183,162,0,0,69.89,69.28,0.588,0,0,0,70.11,70.6,0.388,1994,0,0,71.29,71.03,0.48,162,0,0,70.24,69.64,0.89,0,0,0,70.16,70.6,0.43,1994,0,0,70.9,70.65,0,162,0,0,69.62,68.99,0.18,0,0,0,70.08,70.6,0.33,1994 "2009-03-23 23:30:00",13967,0,0,70.51,71.22,0.76,162,0,0,69.9,69.21,0.64,0,0,0,70.08,70.6,0.34,1994,0,0,70.7,71.05,0.537,162,0,0,69.9,69.28,0.595,0,0,0,70.11,70.6,0.336,1994,0,0,70.9,71.22,0.77,162,0,0,70.27,69.63,0.85,0,0,0,70.14,70.6,0.4,1994,0,0,70.51,71.03,0.28,162,0,0,69.6,69.03,0.2,0,0,0,70.08,70.6,0.27,1994 "2009-03-23 23:45:00",13968,0,0,70.32,71.22,1.12,162,0,0,69.82,69.04,0.78,0,0,0,70.01,70.42,0.39,1994,0,0,70.42,71.22,0.946,162,0,0,69.82,69.21,0.571,0,0,0,70.06,70.53,0.363,1994,0,0,70.51,71.22,1.12,162,0,0,70.1,69.48,0.86,0,0,0,70.08,70.6,0.41,1994,0,0,70.32,71.22,0.77,162,0,0,69.53,68.97,0.2,0,0,0,70.01,70.42,0.33,1994 "2009-03-24 00:00:00",13969,0,0,70.13,71.41,1.29,162,0,0,69.81,69.26,0.55,0,0,0,70.09,70.42,0.36,1994,0,0,70.28,71.36,1.211,162,0,0,69.92,69.3,0.603,0,0,0,70.03,70.42,0.378,1994,0,0,70.32,71.41,1.31,162,0,0,70.27,69.62,0.88,0,0,0,70.09,70.42,0.43,1994,0,0,70.13,71.22,1.12,162,0,0,69.63,69.04,0.2,0,0,0,70.01,70.42,0.32,1994 "2009-03-24 00:15:00",13970,0,0,70.13,71.41,1.41,162,0,0,70.05,69.44,0.6,0,0,0,70.01,70.42,0.46,1994,0,0,70.13,71.41,1.364,162,0,0,69.97,69.36,0.614,0,0,0,70.02,70.42,0.418,1994,0,0,70.13,71.41,1.41,162,0,0,70.41,69.7,0.84,0,0,0,70.09,70.42,0.48,1994,0,0,70.13,71.41,1.3,162,0,0,69.63,69.06,0.25,0,0,0,70.01,70.42,0.36,1994 "2009-03-24 00:30:00",13971,0,0,70.13,71.41,1.42,162,0,0,69.93,69.39,0.52,0,0,0,70.02,70.42,0.4,1994,0,0,70.13,71.41,1.43,162,0,0,70,69.41,0.59,0,0,0,70.06,70.42,0.383,1994,0,0,70.13,71.41,1.45,162,0,0,70.34,69.72,0.85,0,0,0,70.08,70.42,0.48,1994,0,0,70.13,71.41,1.4,162,0,0,69.68,69.11,0.19,0,0,0,70.01,70.42,0.32,1994 "2009-03-24 00:45:00",13972,0,0,70.13,71.41,1.39,162,0,0,69.85,69.54,0.72,0,0,0,70.08,70.42,0.35,1994,0,0,70.13,71.41,1.409,162,0,0,70.06,69.44,0.594,0,0,0,70.03,70.42,0.414,1994,0,0,70.13,71.41,1.45,162,0,0,70.34,69.74,0.85,0,0,0,70.08,70.42,0.46,1994,0,0,70.13,71.41,1.38,162,0,0,69.75,69.13,0.22,0,0,0,70.02,70.42,0.35,1994 "2009-03-24 01:00:00",13973,0,0,70.14,71.21,1.03,162,0,0,70.18,69.29,0.8,0,0,0,70.08,70.42,0.45,1994,0,0,70.02,71.34,1.25,162,0,0,70,69.37,0.603,0,0,0,70.08,70.42,0.391,1994,0,0,70.14,71.41,1.4,162,0,0,70.25,69.68,0.88,0,0,0,70.08,70.42,0.45,1994,0,0,69.94,71.21,0.83,162,0,0,69.69,69.13,0.25,0,0,0,70.08,70.42,0.32,1994 "2009-03-24 01:15:00",13974,0,0,73.19,69.99,3.37,162,0,0,70.22,69.87,0.33,0,0,0,70.09,70.61,0.49,1994,0,0,72.51,70.34,2.37,162,0,0,70.31,69.65,0.619,0,0,0,70.04,70.47,0.48,1994,0,0,73.19,71.21,3.37,162,0,0,70.68,69.99,0.9,0,0,0,70.09,70.61,0.52,1994,0,0,70.14,69.99,0,162,0,0,69.94,69.29,0.31,0,0,0,70.02,70.42,0.44,1994 "2009-03-24 01:30:00",13975,0,0,72.78,69.99,2.55,162,0,0,70.37,69.73,0.73,0,0,0,70.23,70.61,0.51,1994,0,0,72.93,69.89,3.031,162,0,0,70.24,69.62,0.593,0,0,0,70.22,70.61,0.454,1994,0,0,73.19,69.99,3.4,162,0,0,70.6,69.87,0.84,0,0,0,70.23,70.61,0.53,1994,0,0,72.78,69.8,2.55,162,0,0,69.94,69.37,0.22,0,0,0,70.09,70.61,0.38,1994 "2009-03-24 01:45:00",13976,0,0,72.98,69.99,3.19,162,0,0,70.24,69.52,0.71,0,0,0,70.3,70.81,0.57,1994,0,0,72.83,69.99,2.83,162,0,0,70.28,69.67,0.606,0,0,0,70.27,70.76,0.531,1994,0,0,72.98,69.99,3.22,162,0,0,70.58,69.94,0.87,0,0,0,70.3,70.81,0.58,1994,0,0,72.77,69.99,2.5,162,0,0,70.04,69.42,0.3,0,0,0,70.23,70.61,0.49,1994 "2009-03-24 02:00:00",13977,0,0,72.58,70.19,2.3,162,0,0,70.22,69.68,0.48,0,0,0,70.42,70.99,0.56,1994,0,0,72.8,70.05,2.616,162,0,0,70.34,69.74,0.584,0,0,0,70.35,70.87,0.57,1994,0,0,72.98,70.19,3.17,162,0,0,70.66,70.04,0.85,0,0,0,70.42,70.99,0.62,1994,0,0,72.58,69.99,2.22,162,0,0,70.03,69.45,0.24,0,0,0,70.3,70.81,0.51,1994 "2009-03-24 02:15:00",13978,0,0,72.39,70.39,2.09,162,0,0,70.26,69.54,0.71,0,0,0,70.49,70.99,0.51,1994,0,0,72.45,70.3,2.05,162,0,0,70.3,69.72,0.567,0,0,0,70.43,70.99,0.564,1994,0,0,72.58,70.39,2.42,162,0,0,70.61,70,0.84,0,0,0,70.49,70.99,0.6,1994,0,0,72.38,70.19,1.67,162,0,0,70.03,69.48,0.23,0,0,0,70.42,70.99,0.5,1994 "2009-03-24 02:30:00",13979,0,0,71.99,70.59,1.41,162,0,0,70.3,69.59,0.84,0,0,0,70.43,70.99,0.58,1994,0,0,72.13,70.42,1.646,162,0,0,70.28,69.66,0.609,0,0,0,70.44,70.99,0.555,1994,0,0,72.39,70.59,2.11,162,0,0,70.59,69.96,0.84,0,0,0,70.49,70.99,0.59,1994,0,0,71.99,70.39,1.24,162,0,0,69.98,69.39,0.22,0,0,0,70.43,70.99,0.5,1994 "2009-03-24 02:45:00",13980,0,0,71.59,70.39,1.24,162,0,0,70.04,69.79,0.5,0,0,0,70.44,70.99,0.44,1994,0,0,71.78,70.46,1.266,162,0,0,70.21,69.61,0.613,0,0,0,70.51,70.99,0.418,1994,0,0,71.99,70.59,1.44,162,0,0,70.53,70,0.84,0,0,0,70.59,70.99,0.59,1994,0,0,71.59,70.39,1.07,162,0,0,69.88,69.34,0.22,0,0,0,70.43,70.99,0.33,1994 "2009-03-24 03:00:00",13981,0,0,71.39,70.39,1.07,162,0,0,70.02,69.5,0.71,0,0,0,70.44,70.99,0.4,1994,0,0,71.49,70.39,1.059,162,0,0,70.17,69.55,0.59,0,0,0,70.46,70.99,0.412,1994,0,0,71.59,70.39,1.27,162,0,0,70.46,69.87,0.87,0,0,0,70.51,70.99,0.47,1994,0,0,71.39,70.39,0.88,162,0,0,69.9,69.29,0.21,0,0,0,70.44,70.99,0.33,1994 "2009-03-24 03:15:00",13982,0,0,71.19,70.39,0.87,162,0,0,70.22,69.81,0.51,0,0,0,70.45,70.99,0.36,1994,0,0,71.37,70.39,0.963,162,0,0,70.23,69.61,0.605,0,0,0,70.4,70.99,0.423,1994,0,0,71.39,70.39,1.15,162,0,0,70.58,69.94,0.87,0,0,0,70.45,70.99,0.46,1994,0,0,71.19,70.39,0.74,162,0,0,69.88,69.32,0.25,0,0,0,70.38,70.99,0.36,1994 "2009-03-24 03:30:00",13983,0,0,70.6,70.99,0.5,162,0,0,70.2,69.65,0.8,0,0,0,70.38,70.81,0.47,1994,0,0,70.84,70.79,0.483,162,0,0,70.18,69.57,0.62,0,0,0,70.4,70.85,0.408,1994,0,0,71.19,71.19,0.99,162,0,0,70.53,69.91,0.9,0,0,0,70.45,70.99,0.47,1994,0,0,70.6,70.39,0,162,0,0,69.95,69.32,0.22,0,0,0,70.38,70.81,0.33,1994 "2009-03-24 03:45:00",13984,0,0,71.39,70.18,1.14,162,0,0,70.28,69.66,0.85,0,0,0,70.31,70.81,0.45,1994,0,0,71.01,70.59,0.73,162,0,0,70.23,69.6,0.608,0,0,0,70.37,70.81,0.422,1994,0,0,71.39,70.99,1.42,162,0,0,70.56,69.91,0.88,0,0,0,70.38,70.81,0.48,1994,0,0,70.6,70.18,0,162,0,0,69.94,69.34,0.26,0,0,0,70.31,70.81,0.34,1994 "2009-03-24 04:00:00",13985,0,0,71.39,70.18,1.14,162,0,0,70.07,69.79,0.56,0,0,0,70.4,70.81,0.37,1994,0,0,71.39,70.18,1.214,162,0,0,70.25,69.62,0.597,0,0,0,70.38,70.81,0.397,1994,0,0,71.39,70.18,1.36,162,0,0,70.59,69.94,0.88,0,0,0,70.46,70.81,0.48,1994,0,0,71.39,70.18,1.06,162,0,0,69.96,69.34,0.25,0,0,0,70.31,70.81,0.32,1994 "2009-03-24 04:15:00",13986,0,0,71.2,69.98,0.96,162,0,0,70.02,69.48,0.74,0,0,0,70.35,70.81,0.39,1994,0,0,71.36,70,1.261,162,0,0,70.22,69.58,0.615,0,0,0,70.36,70.81,0.414,1994,0,0,71.59,70.18,1.7,162,0,0,70.54,69.87,0.87,0,0,0,70.4,70.81,0.46,1994,0,0,71.2,69.98,0.94,162,0,0,69.87,69.32,0.27,0,0,0,70.35,70.81,0.37,1994 "2009-03-24 04:30:00",13987,0,0,71,69.98,0.99,162,0,0,70.05,69.58,0.75,0,0,0,70.35,70.81,0.38,1994,0,0,71.11,69.98,0.988,162,0,0,70.16,69.51,0.62,0,0,0,70.33,70.81,0.405,1994,0,0,71.2,69.98,1.15,162,0,0,70.49,69.78,0.87,0,0,0,70.35,70.81,0.44,1994,0,0,71,69.98,0.83,162,0,0,69.89,69.26,0.25,0,0,0,70.29,70.81,0.36,1994 "2009-03-24 04:45:00",13988,0,0,71,69.98,1,162,0,0,70.13,69.64,0.38,0,0,0,70.28,70.81,0.44,1994,0,0,71,69.98,0.938,162,0,0,70.14,69.52,0.603,0,0,0,70.3,70.81,0.422,1994,0,0,71,69.98,1.08,162,0,0,70.42,69.81,0.87,0,0,0,70.35,70.81,0.46,1994,0,0,71,69.98,0.81,162,0,0,69.85,69.26,0.22,0,0,0,70.28,70.81,0.36,1994 "2009-03-24 05:00:00",13989,0,0,71,70.17,0.78,162,0,0,70.38,69.56,0.77,0,0,0,70.28,70.81,0.49,1994,0,0,71,70.15,0.86,162,0,0,70.19,69.55,0.629,0,0,0,70.28,70.81,0.481,1994,0,0,71,70.17,1.03,162,0,0,70.51,69.84,0.9,0,0,0,70.28,70.81,0.53,1994,0,0,71,69.98,0.69,162,0,0,69.89,69.29,0.28,0,0,0,70.28,70.81,0.42,1994 "2009-03-24 05:15:00",13990,0,0,70.38,72.02,1.51,162,0,0,70.29,69.56,0.67,0,0,0,70.28,70.81,0.57,1994,0,0,70.77,71.1,0.971,162,0,0,70.24,69.62,0.616,0,0,0,70.28,70.81,0.536,1994,0,0,71.19,72.02,1.84,162,0,0,70.63,69.92,0.9,0,0,0,70.28,70.81,0.59,1994,0,0,70.38,70.17,0,162,0,0,69.94,69.34,0.24,0,0,0,70.28,70.81,0.48,1994 "2009-03-24 05:30:00",13991,0,0,70.38,71.82,1.57,162,0,0,70.56,69.71,0.8,0,0,0,70.35,70.99,0.64,1994,0,0,70.33,71.87,1.557,162,0,0,70.35,69.69,0.641,0,0,0,70.34,70.85,0.593,1994,0,0,70.38,72.02,1.95,162,0,0,70.69,70.07,0.89,0,0,0,70.35,70.99,0.64,1994,0,0,70.18,71.82,1.27,162,0,0,70.07,69.43,0.28,0,0,0,70.28,70.81,0.55,1994 "2009-03-24 05:45:00",13992,0,0,70.57,71.8,1.34,162,0,0,70.46,69.87,0.62,0,0,0,70.42,70.99,0.65,1994,0,0,70.53,71.84,1.318,162,0,0,70.46,69.8,0.662,0,0,0,70.41,70.99,0.641,1994,0,0,70.57,72.01,1.74,162,0,0,70.76,70.09,0.91,0,0,0,70.42,70.99,0.68,1994,0,0,70.38,71.8,1,162,0,0,70.21,69.58,0.22,0,0,0,70.35,70.99,0.61,1994 "2009-03-24 06:00:00",13993,0,0,70.77,71.8,0.86,162,0,0,70.46,69.76,0.68,0,0,0,70.49,70.99,0.65,1994,0,0,70.68,71.8,1.07,162,0,0,70.45,69.82,0.631,0,0,0,70.47,70.99,0.65,1994,0,0,70.77,71.8,1.44,162,0,0,70.8,70.13,0.9,0,0,0,70.49,70.99,0.69,1994,0,0,70.57,71.8,0.74,162,0,0,70.19,69.55,0.22,0,0,0,70.42,70.99,0.62,1994 "2009-03-24 06:15:00",13994,0,0,70.77,71.8,0.98,162,0,0,70.76,69.84,0.57,0,0,0,70.49,71.17,0.7,1994,0,0,70.77,71.8,0.989,162,0,0,70.45,69.8,0.622,0,0,0,70.49,71.16,0.684,1994,0,0,70.77,71.8,1.24,162,0,0,70.76,70.1,0.88,0,0,0,70.49,71.17,0.72,1994,0,0,70.77,71.8,0.75,162,0,0,70.17,69.55,0.2,0,0,0,70.49,70.99,0.64,1994 "2009-03-24 06:30:00",13995,0,0,70.96,71.6,0.38,162,0,0,70.5,69.69,0.78,0,0,0,70.49,71.17,0.71,1994,0,0,70.99,71.7,0.621,162,0,0,70.46,69.82,0.63,0,0,0,70.49,71.17,0.707,1994,0,0,71.16,71.8,0.98,162,0,0,70.79,70.1,0.87,0,0,0,70.49,71.17,0.74,1994,0,0,70.77,71.6,0.28,162,0,0,70.19,69.58,0.26,0,0,0,70.49,71.17,0.67,1994 "2009-03-24 06:45:00",13996,0,0,70.96,71.6,0.87,162,0,0,70.24,69.87,0.4,0,0,0,70.55,71.17,0.69,1994,0,0,70.96,71.6,0.651,162,0,0,70.46,69.82,0.619,0,0,0,70.51,71.17,0.712,1994,0,0,70.96,71.6,0.89,162,0,0,70.74,70.1,0.87,0,0,0,70.55,71.17,0.75,1994,0,0,70.96,71.6,0.36,162,0,0,70.17,69.54,0.19,0,0,0,70.49,71.17,0.69,1994 "2009-03-24 07:00:00",13997,0,0,70.96,71.6,0.37,162,0,0,70.41,69.84,0.67,0,0,0,70.55,71.17,0.73,1994,0,0,70.96,71.6,0.65,162,0,0,70.46,69.81,0.634,0,0,0,70.55,71.17,0.712,1994,0,0,70.96,71.6,0.91,162,0,0,70.74,70.09,0.9,0,0,0,70.55,71.17,0.75,1994,0,0,70.96,71.6,0.37,162,0,0,70.18,69.59,0.22,0,0,0,70.55,71.17,0.68,1994 "2009-03-24 07:15:00",13998,0,0,71.16,71.6,0.45,162,0,0,70.4,69.94,0.45,0,0,0,70.55,71.17,0.7,1994,0,0,71.04,71.6,0.437,162,0,0,70.46,69.79,0.659,0,0,0,70.55,71.17,0.72,1994,0,0,71.16,71.6,0.69,162,0,0,70.74,70.07,0.89,0,0,0,70.55,71.17,0.75,1994,0,0,70.96,71.6,0.26,162,0,0,70.19,69.55,0.28,0,0,0,70.55,71.17,0.69,1994 "2009-03-24 07:30:00",13999,0,0,70.94,71.6,0.43,162,0,0,70.5,69.74,0.64,0,0,0,70.55,71.17,0.69,1994,0,0,71.08,71.6,0.475,162,0,0,70.44,69.8,0.645,0,0,0,70.55,71.17,0.718,1994,0,0,71.16,71.6,0.68,162,0,0,70.73,70.07,0.88,0,0,0,70.55,71.17,0.76,1994,0,0,70.94,71.6,0.26,162,0,0,70.21,69.55,0.25,0,0,0,70.55,71.17,0.69,1994 "2009-03-24 07:45:00",14000,0,0,70.33,72.02,1.64,162,0,0,70.61,69.76,0.44,0,0,0,70.62,71.17,0.58,1994,0,0,70.77,71.65,0.904,162,0,0,70.44,69.77,0.637,0,0,0,70.58,71.17,0.645,1994,0,0,71.13,72.02,1.79,162,0,0,70.78,70.1,0.91,0,0,0,70.62,71.17,0.71,1994,0,0,70.33,71.21,0,162,0,0,70.17,69.54,0.26,0,0,0,70.55,71.17,0.56,1994 "2009-03-24 08:00:00",14001,0,0,69.74,72.02,2.19,162,0,0,70.15,69.8,0.4,0,0,0,70.62,71.17,0.51,1994,0,0,70.08,71.97,1.973,162,0,0,70.41,69.76,0.649,0,0,0,70.59,71.17,0.564,1994,0,0,70.33,72.02,2.2,162,0,0,70.72,70.07,0.9,0,0,0,70.62,71.17,0.62,1994,0,0,69.74,71.82,1.32,162,0,0,70.14,69.49,0.26,0,0,0,70.55,71.17,0.5,1994 "2009-03-24 08:15:00",14002,0,0,69.74,72.02,2.22,162,0,0,70.24,69.65,0.58,0,0,0,70.62,71.17,0.42,1994,0,0,69.74,72.02,2.197,162,0,0,70.39,69.75,0.63,0,0,0,70.56,71.17,0.503,1994,0,0,69.74,72.02,2.23,162,0,0,70.71,70.08,0.9,0,0,0,70.62,71.17,0.54,1994,0,0,69.74,72.02,2.17,162,0,0,70.11,69.47,0.28,0,0,0,70.54,71.17,0.4,1994 "2009-03-24 08:30:00",14003,0,0,69.55,71.63,2.16,162,0,0,70.24,69.75,0.74,0,0,0,70.54,71.17,0.44,1994,0,0,69.58,71.81,2.233,162,0,0,70.35,69.72,0.637,0,0,0,70.59,71.17,0.439,1994,0,0,69.74,72.02,2.27,162,0,0,70.63,70.03,0.86,0,0,0,70.62,71.17,0.49,1994,0,0,69.55,71.63,2.16,162,0,0,70.11,69.51,0.27,0,0,0,70.54,71.17,0.38,1994 "2009-03-24 08:45:00",14004,0,0,69.35,71.24,1.87,162,0,0,70.06,69.55,0.74,0,0,0,56.03,69.27,13.29,1994,0,0,69.39,71.44,1.987,162,0,0,70.21,69.61,0.601,0,0.011,0,67.97,70.7,2.659,1994,0,0,69.55,71.63,2.16,162,0,0,70.56,69.93,0.87,0,1,0,70.62,71.17,15.8,1994,0,0,69.35,71.24,1.85,162,0,0,69.94,69.33,0.22,0,0,0,53.3,69.05,0.3,1994 "2009-03-24 09:00:00",14005,0,0,69.35,71.05,1.82,162,0,0,70.18,69.45,0.76,0,0,0,42.06,69.71,27.47,1994,0,0,69.35,71.2,1.839,162,0,0,70.12,69.52,0.597,0,0.156,0,48.91,69.49,20.57,1994,0,0,69.35,71.24,1.87,162,0,0,70.44,69.76,0.84,0,7,0,58.2,69.71,34.99,1994,0,0,69.35,71.05,1.81,162,0,0,69.88,69.27,0.23,0,0,0,34.71,68.92,11.23,1994 "2009-03-24 09:15:00",14006,0,0,69.16,70.84,1.58,162,0,0,70.15,69.55,0.44,0,0,0,45.32,70.41,24.97,1994,0,0,69.28,70.98,1.721,162,0,0,70.11,69.5,0.578,0,0.544,0,38.91,70.27,31.21,1994,0,0,69.35,71.05,1.85,162,0,0,70.4,69.79,0.85,0,10,0,45.32,70.83,41.21,1994,0,0,69.16,70.84,1.58,162,0,0,69.84,69.24,0.13,0,0,0,29.19,69.71,24.97,1994 "2009-03-24 09:30:00",14007,0,0,69.16,70.65,1.35,162,0,0,70.05,69.25,0.76,0,0,0,79.22,61.89,17.29,1994,0,0,69.16,70.7,1.468,162,0,0,69.98,69.44,0.525,0,0.261,0,63.99,66.24,11.22,1994,0,0,69.16,70.84,1.58,162,0,0,70.28,69.74,0.81,0,5,0,79.24,70.41,24.93,1994,0,0,69.16,70.65,1.34,162,0,0,69.71,69.17,0.19,0,0,0,45.32,60.75,0.57,1994 "2009-03-24 09:45:00",14008,0,0,69.16,70.46,1.13,162,0,0,70.21,69.57,0.47,0,0,0,89.3,70.95,18.26,1994,0,0,69.16,70.47,1.239,162,0,0,69.98,69.42,0.545,0,0.656,0,85.8,64.88,20.82,1994,0,0,69.16,70.65,1.35,162,0,0,70.32,69.74,0.77,0,7,0,91,70.95,24.63,1994,0,0,69.16,70.46,1.13,162,0,0,69.71,69.19,0.12,0,0,0,78.71,61.52,16.02,1994 "2009-03-24 10:00:00",14009,0,0,69.16,70.27,0.95,162,0,0,70.06,69.47,0.58,0,0,0,88.8,80.7,8.06,1994,0,0,69.16,70.31,1.051,162,0,0,70.06,69.46,0.57,0,0.406,0,89.3,76.65,12.68,1994,0,0,69.16,70.46,1.14,162,0,0,70.37,69.77,0.8,0,5,0,91.2,81.6,18.25,1994,0,0,69.16,70.27,0.95,162,0,0,69.8,69.22,0.2,0,0,0,88.4,70.95,8.06,1994 "2009-03-24 10:15:00",14010,0,0,69.16,70.27,0.82,162,0,0,70.17,69.61,0.54,0,0,0,96.4,85,11.45,1994,0,0,69.16,70.27,0.879,162,0,0,70.13,69.52,0.598,0,0.422,0,93.3,83.5,9.84,1994,0,0,69.16,70.27,0.96,162,0,0,70.48,69.79,0.84,0,3,0,98.1,86,11.96,1994,0,0,69.16,70.27,0.81,162,0,0,69.89,69.29,0.25,0,0,0,88.6,80.5,8.03,1994 "2009-03-24 10:30:00",14011,0,0,69.16,70.08,0.7,162,0,0,70.28,69.44,0.83,0,2,0,99.7,91.5,8.15,1995,0,0,69.16,70.12,0.766,162,0,0,70.17,69.52,0.615,0,0.644,0,99.6,88.2,11.35,1995,0,0,69.16,70.27,0.83,162,0,0,70.47,69.79,0.87,0,4,0,101.8,91.5,12.86,1995,0,0,69.16,70.08,0.69,162,0,0,69.91,69.29,0.22,0,0,0,95.9,84.8,8.15,1994 "2009-03-24 10:45:00",14012,0,0,69.35,70.08,0.61,162,0,0,70.14,69.56,0.82,0,0,0,101.8,93.6,8.14,1995,0,0,69.26,70.08,0.634,162,0,0,70.19,69.51,0.667,0,0.611,0,101.6,92.3,9.29,1995,0,0,69.35,70.08,0.7,162,0,0,70.5,69.8,0.91,0,3,0,104.8,94.8,10.69,1995,0,0,69.16,70.08,0.59,162,0,0,69.94,69.25,0.25,0,0,0,99.7,90.3,7.65,1995 "2009-03-24 11:00:00",14013,0,0,69.55,70.08,0.45,162,0,0,70.52,69.78,0.73,0,2,0,106.3,98.7,7.71,1995,0,0,69.42,70.08,0.537,162,0,0,70.3,69.59,0.676,0,0.778,0,103.1,96.5,6.624,1995,0,0,69.55,70.08,0.62,162,0,0,70.72,69.93,0.96,0,3,0,109,100.2,10.3,1995,0,0,69.35,70.08,0.45,162,0,0,69.98,69.29,0.32,0,0,0,98.5,93,0,1995 "2009-03-24 11:15:00",14014,0,0,69.73,70.08,0.31,162,0,0,70.59,69.83,0.84,0,0,0,100.4,98,2.44,1995,0,0,69.67,70.08,0.378,162,0,0,70.47,69.74,0.728,0,0.222,0,101.8,99.2,2.623,1995,0,0,69.73,70.08,0.46,162,0,0,70.8,70.04,0.97,0,2,0,106,101.4,7.64,1995,0,0,69.55,70.08,0.3,162,0,0,70.19,69.47,0.36,0,0,0,100.3,98,1.74,1995 "2009-03-24 11:30:00",14015,0,0,72.42,69.25,3.32,162,0,0,70.89,70.01,0.78,0,2,0,105.9,98.8,7.38,1995,0,0,70.85,69.96,1.262,162,0,0,70.68,69.93,0.729,0,0.561,0,101.5,96.6,4.888,1995,0,0,72.42,70.27,3.33,162,0,0,71.05,70.26,1.03,0,3,0,107.9,98.8,9.79,1995,0,0,69.73,69.25,0,162,0,0,70.33,69.58,0.37,0,0,0,96.5,94,0.39,1995 "2009-03-24 11:45:00",14016,0,0,72.23,69.25,2.85,162,0,0,70.49,69.79,0.64,0,0,0,98.6,96.7,1.89,1996,0,0,72.47,69.25,3.275,162,0,0,70.56,69.84,0.722,0,0.317,0,100.9,98.6,2.358,1996,0,0,72.61,69.25,3.47,162,0,0,71.01,70.25,1,0,2,0,105.7,101.5,6.86,1996,0,0,72.23,69.25,2.85,162,0,0,70.2,69.53,0.34,0,0,0,98,95.8,0,1996 "2009-03-24 12:00:00",14017,0,0,71.83,69.85,1.78,162,0,0,70.38,69.58,0.67,0,0,0,101.9,99.2,2.46,1996,0,0,71.96,69.48,2.279,162,0,0,70.53,69.81,0.701,0,0.65,0,101.6,98.3,3.349,1996,0,0,72.23,69.85,2.85,162,0,0,70.85,70.1,1,0,2,0,104.9,99.9,8.37,1996,0,0,71.83,69.25,1.78,162,0,0,70.25,69.55,0.31,0,0,0,96.1,95.9,0,1996 "2009-03-24 12:15:00",14018,0,0,71.65,70.23,1.07,162,0,0,70.33,69.84,0.38,0,0,0,102.8,99.9,2.78,1996,0,0,71.69,70.09,1.378,162,0,0,70.52,69.81,0.716,0,0.639,0,102.2,99.3,2.908,1996,0,0,71.83,70.23,1.78,162,0,0,70.82,70.1,0.97,0,1,0,103,99.9,3.6,1996,0,0,71.65,69.85,1.07,162,0,0,70.24,69.55,0.34,0,0,0,101.3,98.9,2.32,1996 "2009-03-24 12:30:00",14019,0,0,71.46,70.6,0.71,162,0,0,70.43,69.74,0.83,0,0,0,102.7,99.8,2.7,1996,0,0,71.46,70.39,0.872,162,0,0,70.46,69.74,0.701,0,0.478,0,102.6,99.7,2.821,1996,0,0,71.65,70.6,1.07,162,0,0,70.79,70.06,0.93,0,1,0,103.1,99.9,3.48,1996,0,0,71.46,70.23,0.7,162,0,0,70.19,69.49,0.26,0,0,0,102.1,99.4,2.26,1996 "2009-03-24 12:45:00",14020,0,0,71.69,70.6,1.25,162,0,0,70.41,69.44,0.81,0,0,0,101.8,100,1.94,1997,0,0,71.39,70.6,0.644,162,0,0,70.41,69.69,0.689,0,0.694,0,102.9,100.1,2.817,1997,0,0,71.69,70.6,1.25,162,0,0,70.79,70,0.94,0,1,0,103.5,100.2,3.31,1997,0,0,71.28,70.6,0.52,162,0,0,70.1,69.4,0.34,0,0,0,101.8,99.8,1.77,1996 "2009-03-24 13:00:00",14021,0,0,72.29,70,2.16,162,0,0,70.43,69.52,0.89,0,1,0,102.9,99.5,3.31,1997,0,0,72.24,70.11,2.245,162,0,0,70.41,69.68,0.717,0,0.561,0,102.4,99.6,2.766,1997,0,0,72.29,70.6,2.45,162,0,0,70.73,69.97,0.98,0,1,0,103,100,3.45,1997,0,0,71.69,70,1.31,162,0,0,70.12,69.42,0.35,0,0,0,101.8,99.4,1.9,1997 "2009-03-24 13:15:00",14022,0,0,72.1,70.38,1.5,162,0,0,70.39,69.71,0.63,0,0,0,101.4,99.1,2.3,1997,0,0,72.2,70.22,1.783,162,0,0,70.44,69.7,0.732,0,0.178,0,101.9,99.4,2.451,1997,0,0,72.29,70.38,2.16,162,0,0,70.76,69.98,0.99,0,1,0,102.9,99.9,3.23,1997,0,0,72.1,70,1.5,162,0,0,70.19,69.44,0.38,0,0,0,101.1,98.9,1.58,1997 "2009-03-24 13:30:00",14023,0,0,72.1,70.77,1.12,162,0,0,70.65,69.81,0.67,0,1,0,103,99.5,3.38,1997,0,0,72.1,70.58,1.305,162,0,0,70.47,69.75,0.701,0,0.45,0,102.1,99.4,2.702,1997,0,0,72.1,70.77,1.5,162,0,0,70.77,70.06,0.96,0,1,0,103,99.9,3.53,1997,0,0,72.1,70.38,1.11,162,0,0,70.2,69.47,0.34,0,0,0,101.3,98.9,2.06,1997 "2009-03-24 13:45:00",14024,0,0,71.9,70.97,0.84,162,0,0,70.51,70,0.61,0,0,0,101.7,99.7,2.22,1998,0,0,71.99,70.84,0.968,162,0,0,70.47,69.74,0.718,0,0.15,0,102.3,99.8,2.489,1998,0,0,72.1,70.97,1.13,162,0,0,70.78,70.05,0.97,0,1,0,103,100.1,3.32,1998,0,0,71.9,70.77,0.83,162,0,0,70.21,69.51,0.35,0,0,0,101.6,99.5,1.9,1997 "2009-03-24 14:00:00",14025,0,0,71.9,71.15,0.7,162,0,0,70.39,69.79,0.58,0,0,0,100.6,98.7,2.08,1998,0,0,71.9,71.04,0.759,162,0,0,70.47,69.76,0.69,0,0.078,0,101.4,99.2,2.264,1998,0,0,71.9,71.15,0.83,162,0,0,70.79,70.03,1,0,1,0,102.3,99.5,3.03,1998,0,0,71.9,70.97,0.7,162,0,0,70.17,69.53,0.3,0,0,0,100.6,98.7,1.77,1998 "2009-03-24 14:15:00",14026,0,0,71.9,71.15,0.59,162,0,0,70.2,69.61,0.84,0,0,0,101.5,98.9,2.64,1998,0,0,71.9,71.15,0.632,162,0,0,70.44,69.73,0.691,0,0.044,0,101.1,98.7,2.357,1998,0,0,71.9,71.15,0.71,162,0,0,70.75,70.02,0.93,0,1,0,101.5,99.1,2.89,1998,0,0,71.9,71.15,0.58,162,0,0,70.2,69.48,0.32,0,0,0,100.3,98.3,1.25,1998 "2009-03-24 14:30:00",14027,0,0,71.9,71.34,0.56,162,0,0,70.4,69.81,0.51,0,0,0,102,99.7,2.35,1998,0,0,71.9,71.31,0.568,162,0,0,70.42,69.71,0.714,0,0.172,0,101.9,99.3,2.516,1998,0,0,71.9,71.34,0.6,162,0,0,70.7,69.98,0.95,0,1,0,102.5,99.9,3.06,1998,0,0,71.9,71.15,0.53,162,0,0,70.12,69.47,0.33,0,0,0,101.5,98.9,1.97,1998 "2009-03-24 14:45:00",14028,0,0,71.9,71.54,0.4,162,0,0,70.59,69.77,0.81,0,0,0,102.4,99.9,2.61,1999,0,0,71.9,71.42,0.488,162,0,0,70.42,69.71,0.682,0,0.183,0,102.4,99.9,2.51,1998,0,0,71.9,71.54,0.56,162,0,0,70.79,70.09,0.94,0,1,0,103.4,100.5,3.43,1999,0,0,71.9,71.34,0.4,162,0,0,70.15,69.45,0.33,0,0,0,101.9,99.7,1.22,1998 "2009-03-24 15:00:00",14029,0,0,71.9,71.54,0.38,162,0,0,70.42,69.63,0.72,0,0,0,102.5,99.9,2.5,1999,0,0,71.9,71.54,0.381,162,0,0,70.47,69.77,0.698,0,0.361,0,102.3,99.8,2.483,1999,0,0,71.9,71.54,0.4,162,0,0,70.82,70.07,0.93,0,1,0,103,100.2,3.28,1999,0,0,71.9,71.54,0.35,162,0,0,70.18,69.55,0.32,0,0,0,101.5,99.4,1.27,1999 "2009-03-24 15:15:00",14030,0,0,72.09,71.92,0.24,162,0,0,70.6,69.85,0.74,0,0,0,101.5,99.4,2.18,1999,0,0,72.07,71.75,0.318,162,0,0,70.52,69.8,0.699,0,0.089,0,102.1,99.8,2.233,1999,0,0,72.09,71.92,0.38,162,0,0,70.82,70.1,0.98,0,1,0,102.8,100.1,2.98,1999,0,0,71.9,71.54,0.23,162,0,0,70.24,69.52,0.35,0,0,0,101.3,99.4,1.43,1999 "2009-03-24 15:30:00",14031,0,0,72.28,72.29,0.11,162,0,0,70.73,69.92,0.72,0,0,0,100.3,98.2,2.15,1999,0,0,72.24,72.05,0.167,162,0,0,70.52,69.83,0.696,0,0.083,0,100.5,98.7,1.858,1999,0,0,72.28,72.29,0.24,162,0,0,70.83,70.11,0.93,0,1,0,101.6,99.4,3.12,1999,0,0,72.09,71.92,0.1,162,0,0,70.26,69.57,0.34,0,0,0,99.6,98,0.9,1999 "2009-03-24 15:45:00",14032,0,0,72.47,72.29,0,162,0,0,70.4,69.69,0.51,0,0,0,102,94.3,7.7,1999,0,0,72.42,72.29,0.031,162,0,0,70.56,69.88,0.682,0,0.117,0,99.4,97.1,2.367,1999,0,0,72.47,72.29,0.12,162,0,0,70.86,70.16,0.93,0,3,0,104.6,98.4,8.66,1999,0,0,72.28,72.29,0,162,0,0,70.3,69.64,0.3,0,0,0,94.2,94.3,0,1999 "2009-03-24 16:00:00",14033,0,0,72.47,72.69,0.32,162,0,0,71.08,70.16,0.9,0,0,0,95.8,92.6,3.3,1999,0,0,72.47,72.52,0.081,162,0,0,70.7,70.01,0.67,0,0.194,0,97.2,94.1,3.4,1999,0,0,72.47,72.69,0.33,162,0,0,71.12,70.48,0.92,0,2,0,101.9,96.7,7.73,1999,0,0,72.47,72.29,0,162,0,0,70.34,69.64,0.23,0,0,0,93,92.6,0,1999 "2009-03-24 16:15:00",14034,0,0,72.65,73.07,0.32,162,0,0,71.62,70.92,0.77,0,0,0,96.1,91.5,4.65,1999,0,0,72.56,72.98,0.375,162,0,0,71.3,70.62,0.661,0,0.217,0,97.6,92.9,4.801,1999,0,0,72.65,73.07,0.41,162,0,0,71.83,71.09,0.94,0,2,0,101.7,94.3,7.53,1999,0,0,72.47,72.69,0.32,162,0,0,70.84,70.19,0.29,0,0,0,95.3,91.5,3.27,1999 "2009-03-24 16:30:00",14035,0,0,73.23,73.26,0,162,0,0,72,71.24,0.84,0,0,0,93.6,89.8,3.75,1999,0,0,73,73.09,0.102,162,0,0,71.87,71.16,0.678,0,0.128,0,96,91.5,4.561,1999,0,0,73.23,73.26,0.32,162,0,0,72.38,71.67,0.94,0,1,0,99.3,94,5.59,1999,0,0,72.85,73.07,0,162,0,0,71.39,70.75,0.28,0,0,0,93.6,89.8,1.95,1999 "2009-03-24 16:45:00",14036,0,0,73.43,73.26,0,162,0,0,72.32,71.72,0.48,0,0,0,90.5,87.4,3.27,1999,0,0,73.33,73.26,0,162,0,0,72.31,71.64,0.646,0,0.033,0,92.5,89,3.476,1999,0,0,73.43,73.26,0,162,0,0,72.67,71.95,0.94,0,1,0,94.6,91.2,3.79,1999,0,0,73.23,73.26,0,162,0,0,71.96,71.29,0.28,0,0,0,90.5,87.4,1.37,1999 "2009-03-24 17:00:00",14037,0,0,73.05,73.07,0.13,162,0,0,71.55,71.11,0.43,0,0,0,85.7,85.1,0.65,1999,0,0,73.21,73.26,0.057,162,0,0,72.05,71.4,0.604,0,0.011,0,87.9,86.4,1.456,1999,0,0,73.43,73.26,0.14,162,0,0,72.54,71.92,0.89,0,1,0,91.1,88.5,3.45,1999,0,0,73.05,73.07,0,162,0,0,71.55,70.89,0.27,0,0,0,85.7,85.1,0.11,1999 "2009-03-24 17:15:00",14038,0,0,72.65,72.88,0.17,162,0,0,71.03,70.57,0.45,0,0,0,80.6,82.4,1.72,1999,0,0,72.86,73.01,0.154,162,0,0,71.44,70.83,0.596,0,0,0,82.9,83.8,1.415,1999,0,0,73.05,73.07,0.17,162,0,0,71.92,71.21,0.87,0,0,0,85.6,85.1,2.42,1999,0,0,72.65,72.88,0.13,162,0,0,71.03,70.42,0.21,0,0,0,80.6,82.4,0.63,1999 "2009-03-24 17:30:00",14039,0,0,72.46,72.69,0.17,162,0,0,70.84,70.39,0.3,0,0,0,75.21,80.4,5.12,1999,0,0,72.56,72.78,0.18,162,0,0,70.99,70.44,0.538,0,0.017,0,77.9,81.4,3.394,1999,0,0,72.65,72.88,0.2,162,0,0,71.47,70.86,0.8,0,1,0,80.6,82.4,6.65,1999,0,0,72.46,72.69,0.15,162,0,0,70.65,70.07,0.16,0,0,0,75.21,80.4,1.19,1999 "2009-03-24 17:45:00",14040,0,0,72.46,72.5,0.21,162,0,0,70.98,70.34,0.63,0,0,0,74.12,77.87,3.54,1999,0,0,72.46,72.58,0.181,162,0,0,70.82,70.29,0.521,0,0,0,74.57,78.99,4.351,1999,0,0,72.46,72.69,0.22,162,0,0,71.1,70.63,0.78,0,0,0,75.21,80.4,5.11,1999,0,0,72.46,72.5,0.16,162,0,0,70.6,70.07,0,0,0,0,74.12,77.87,3.54,1999 "2009-03-24 18:00:00",14041,0,0,72.46,72.69,0.28,162,0,0,71.26,70.87,0.25,0,0,0,73.79,76.3,2.45,1999,0,0,72.46,72.59,0.24,162,0,0,71.18,70.62,0.545,0,0,0,73.98,76.99,2.936,1999,0,0,72.46,72.69,0.28,162,0,0,71.53,70.95,0.77,0,0,0,74.12,77.68,3.54,1999,0,0,72.46,72.5,0.22,162,0,0,70.77,70.24,0.1,0,0,0,73.79,76.3,2.45,1999 "2009-03-24 18:15:00",14042,0,0,72.46,72.69,0.33,162,0,0,70.82,70.43,0.58,0,0,0,73.23,75.15,1.8,1999,0,0,72.46,72.69,0.301,162,0,0,71.1,70.56,0.511,0,0,0,73.54,75.7,2.089,1999,0,0,72.46,72.69,0.33,162,0,0,71.53,70.92,0.81,0,0,0,73.79,76.3,2.45,1999,0,0,72.46,72.69,0.27,162,0,0,70.77,70.3,0,0,0,0,73.23,75.15,1.8,1999 "2009-03-24 18:30:00",14043,0,0,72.46,72.69,0.4,162,0,0,70.69,70.53,0.15,0,0,0,72.72,74.2,1.29,1999,0,0,72.46,72.69,0.367,162,0,0,70.89,70.39,0.476,0,0,0,73.01,74.64,1.549,1999,0,0,72.46,72.69,0.4,162,0,0,71.21,70.71,0.77,0,0,0,73.23,75.15,1.81,1999,0,0,72.46,72.69,0.32,162,0,0,70.58,70.08,0,0,0,0,72.72,74.2,1.29,1999 "2009-03-24 18:45:00",14044,0,0,72.46,72.87,0.35,162,0,0,71,70.46,0.54,0,0,0,72.5,73.43,0.94,1999,0,0,72.46,72.79,0.39,162,0,0,70.9,70.41,0.487,0,0,0,72.58,73.76,1.114,1999,0,0,72.46,72.87,0.42,162,0,0,71.22,70.75,0.74,0,0,0,72.72,74.2,1.32,1999,0,0,72.46,72.69,0.35,162,0,0,70.52,70.06,0,0,0,0,72.5,73.43,0.94,1999 "2009-03-24 19:00:00",14045,0,0,72.26,72.68,0.34,162,0,0,70.54,70.15,0.38,0,0,0,72.03,72.85,0.66,1999,0,0,72.43,72.8,0.341,162,0,0,70.78,70.28,0.47,0,0,0,72.29,73.14,0.774,1999,0,0,72.46,72.87,0.36,162,0,0,71.16,70.64,0.73,0,0,0,72.5,73.43,0.95,1999,0,0,72.26,72.68,0.32,162,0,0,70.42,69.97,0,0,0,0,72.03,72.85,0.65,1999 "2009-03-24 19:15:00",14046,0,0,72.26,72.49,0.27,162,0,0,70.95,70.27,0.6,0,0,0,71.7,72.29,0.5,1999,0,0,72.26,72.59,0.313,162,0,0,70.63,70.15,0.455,0,0,0,71.88,72.51,0.564,1999,0,0,72.26,72.68,0.34,162,0,0,70.98,70.42,0.74,0,0,0,72.03,72.85,0.68,1999,0,0,72.26,72.49,0.26,162,0,0,70.36,69.88,0,0,0,0,71.7,72.29,0.49,1999 "2009-03-24 19:30:00",14047,0,0,72.26,72.49,0.21,162,0,0,71.01,70.37,0.58,0,0,0,71.7,72.11,0.33,1999,0,0,72.26,72.49,0.217,162,0,0,70.92,70.41,0.487,0,0,0,71.7,72.23,0.427,1999,0,0,72.26,72.49,0.27,162,0,0,71.23,70.72,0.76,0,0,0,71.7,72.29,0.52,1999,0,0,72.26,72.49,0.19,162,0,0,70.56,70.12,0,0,0,0,71.7,72.11,0.3,1999 "2009-03-24 19:45:00",14048,0,0,72.06,72.3,0.23,162,0,0,70.74,70.23,0.49,0,0,0,71.63,71.73,0.17,1999,0,0,72.12,72.36,0.225,162,0,0,70.88,70.36,0.507,0,0,0,71.66,72.01,0.251,1999,0,0,72.26,72.49,0.25,162,0,0,71.24,70.68,0.77,0,0,0,71.7,72.11,0.36,1999,0,0,72.06,72.3,0.2,162,0,0,70.51,70.03,0.13,0,0,0,71.63,71.73,0.15,1999 "2009-03-24 20:00:00",14049,0,0,71.86,72.1,0.11,162,0,0,70.78,70.51,0.37,0,0,0,71.38,71.55,0.2,1999,0,0,71.86,72.1,0.184,162,0,0,70.67,70.17,0.478,0,0,0,71.44,71.68,0.183,1999,0,0,72.06,72.3,0.24,162,0,0,70.98,70.52,0.73,0,0,0,71.63,71.73,0.22,1999,0,0,71.86,72.1,0.11,162,0,0,70.42,69.97,0,0,0,0,71.38,71.55,0.14,1999 "2009-03-24 20:15:00",14050,0,0,71.86,72.1,0,162,0,0,71.28,70.66,0.56,0,0,0,71.51,71.55,0.1,1999,0,0,71.86,72.1,0.024,162,0,0,71.02,70.5,0.509,0,0,0,71.4,71.55,0.176,1999,0,0,71.86,72.1,0.12,162,0,0,71.4,70.85,0.74,0,0,0,71.51,71.55,0.24,1999,0,0,71.86,72.1,0,162,0,0,70.6,70.13,0.14,0,0,0,71.38,71.55,0,1999 "2009-03-24 20:30:00",14051,0,0,72.06,72.1,0.15,162,0,0,70.7,70.63,0.27,0,0,0,71.45,71.55,0.14,1999,0,0,71.93,72.1,0.085,162,0,0,71.01,70.48,0.512,0,0,0,71.5,71.55,0.063,1999,0,0,72.06,72.1,0.15,162,0,0,71.4,70.76,0.77,0,0,0,71.51,71.55,0.17,1999,0,0,71.86,72.1,0,162,0,0,70.7,70.22,0.13,0,0,0,71.45,71.55,0,1999 "2009-03-24 20:45:00",14052,0,0,72.06,72.28,0.21,162,0,0,71.02,70.3,0.64,0,0,0,71.38,71.55,0.2,1999,0,0,72.06,72.14,0.185,162,0,0,70.82,70.31,0.492,0,0,0,71.41,71.55,0.171,1999,0,0,72.06,72.28,0.21,162,0,0,71.21,70.62,0.75,0,0,0,71.45,71.55,0.22,1999,0,0,72.06,72.1,0.14,162,0,0,70.59,70.01,0,0,0,0,71.38,71.55,0.13,1999 "2009-03-24 21:00:00",14053,0,0,72.06,72.28,0.24,162,0,0,71.17,70.54,0.62,0,0,0,71.52,71.55,0.15,1999,0,0,72.06,72.28,0.216,162,0,0,71.07,70.53,0.53,0,0,0,71.46,71.55,0.169,1999,0,0,72.06,72.28,0.25,162,0,0,71.37,70.85,0.82,0,0,0,71.52,71.55,0.23,1999,0,0,72.06,72.28,0.19,162,0,0,70.8,70.28,0.09,0,0,0,71.38,71.55,0.11,1999 "2009-03-24 21:15:00",14054,0,0,72.06,72.48,0.3,162,0,0,71.02,70.46,0.55,0,0,0,71.39,71.55,0.29,1999,0,0,72.06,72.37,0.276,162,0,0,71.06,70.6,0.433,0,0,0,71.46,71.55,0.238,1999,0,0,72.06,72.48,0.31,162,0,0,71.31,70.88,0.71,0,0,0,71.52,71.55,0.3,1999,0,0,72.06,72.28,0.24,162,0,0,70.8,70.36,0,0,0,0,71.39,71.55,0.16,1999 "2009-03-24 21:30:00",14055,0,0,72.06,72.48,0.35,162,0,0,71.27,70.69,0.57,0,0,0,71.38,71.55,0.3,1999,0,0,72.06,72.48,0.331,162,0,0,71.04,70.6,0.428,0,0,0,71.34,71.55,0.292,1999,0,0,72.06,72.48,0.36,162,0,0,71.47,71,0.71,0,0,0,71.39,71.55,0.33,1999,0,0,72.06,72.48,0.3,162,0,0,70.72,70.3,0,0,0,0,71.32,71.55,0.27,1999 "2009-03-24 21:45:00",14056,0,0,72.06,72.48,0.39,162,0,0,71.05,70.65,0.38,0,0,0,71.51,71.74,0.25,1999,0,0,72.06,72.48,0.371,162,0,0,71.18,70.68,0.488,0,0,0,71.49,71.73,0.226,1999,0,0,72.06,72.48,0.4,162,0,0,71.48,71.02,0.75,0,0,0,71.51,71.74,0.3,1999,0,0,72.06,72.48,0.34,162,0,0,70.92,70.4,0.13,0,0,0,71.38,71.55,0.14,1999 "2009-03-24 22:00:00",14057,0,0,72.06,72.48,0.4,162,0,0,71.02,70.55,0.45,0,0,0,71.37,71.74,0.3,1999,0,0,72.06,72.48,0.397,162,0,0,70.98,70.47,0.496,0,0,0,71.45,71.74,0.272,1999,0,0,72.06,72.48,0.41,162,0,0,71.36,70.83,0.76,0,0,0,71.51,71.74,0.32,1999,0,0,72.06,72.48,0.38,162,0,0,70.73,70.24,0.15,0,0,0,71.37,71.74,0.23,1999 "2009-03-24 22:15:00",14058,0,0,74.04,72.04,2.14,162,0,0,71.34,70.8,0.52,0,0,0,71.51,71.74,0.26,1999,0,0,72.26,72.51,0.471,162,0,0,71.25,70.67,0.556,0,0,0,71.42,71.74,0.294,1999,0,0,74.04,72.67,2.14,162,0,0,71.57,71.01,0.8,0,0,0,71.51,71.74,0.33,1999,0,0,72.06,72.04,0,162,0,0,70.82,70.28,0.15,0,0,0,71.37,71.74,0.25,1999 "2009-03-24 22:30:00",14059,0,0,76.46,69.98,6.5,162,0,0,71.11,70.4,0.69,0,0,0,71.47,71.74,0.34,1999,0,0,76.18,70.61,5.712,162,0,0,71.21,70.65,0.534,0,0,0,71.54,71.74,0.288,1999,0,0,76.86,72.04,6.96,162,0,0,71.57,70.94,0.78,0,0,0,71.59,71.74,0.36,1999,0,0,74.04,69.98,2.25,162,0,0,70.89,70.33,0,0,0,0,71.47,71.74,0.2,1999 "2009-03-24 22:45:00",14060,0,0,75.65,70.18,5.69,162,0,0,71.54,70.78,0.74,0,0,0,71.58,71.94,0.33,1999,0,0,76.05,70.02,6.008,162,0,0,71.28,70.69,0.562,0,0,0,71.45,71.75,0.335,1999,0,0,76.46,70.18,6.72,162,0,0,71.77,71.15,0.86,0,0,0,71.58,71.94,0.36,1999,0,0,75.65,69.98,5.27,162,0,0,70.81,70.36,0.09,0,0,0,71.4,71.74,0.31,1999 "2009-03-24 23:00:00",14061,0,0,75.04,70.57,4.52,162,0,0,71.41,70.82,0.61,0,0,0,71.64,71.94,0.32,1999,0,0,75.31,70.37,4.91,162,0,0,71.44,70.85,0.574,0,0,0,71.61,71.94,0.32,1999,0,0,75.65,70.57,5.76,162,0,0,71.8,71.16,0.87,0,0,0,71.64,71.94,0.36,1999,0,0,74.85,70.18,4.07,162,0,0,71.12,70.57,0.23,0,0,0,71.58,71.94,0.27,1999 "2009-03-24 23:15:00",14062,0,0,74.43,70.99,3.5,162,0,0,71.05,70.85,0.21,0,0,0,71.56,71.94,0.34,1999,0,0,74.66,70.78,3.853,162,0,0,71.22,70.68,0.53,0,0,0,71.62,71.94,0.337,1999,0,0,75.04,70.99,4.59,162,0,0,71.58,71.03,0.79,0,0,0,71.64,71.94,0.37,1999,0,0,74.24,70.57,3.05,162,0,0,70.94,70.37,0.18,0,0,0,71.56,71.94,0.31,1999 "2009-03-24 23:30:00",14063,0,0,74.03,71.43,2.54,162,0,0,71.3,70.83,0.45,0,0,0,71.54,71.94,0.33,1999,0,0,74.2,71.1,3.046,162,0,0,71.14,70.62,0.488,0,0,0,71.5,71.94,0.341,1999,0,0,74.43,71.43,3.72,162,0,0,71.52,70.97,0.76,0,0,0,71.56,71.94,0.37,1999,0,0,74.03,70.8,2.3,162,0,0,70.85,70.32,0.12,0,0,0,71.48,71.94,0.32,1999 "2009-03-24 23:45:00",14064,0,0,73.61,71.86,1.64,162,0,0,71.25,70.66,0.68,0,0,0,71.63,71.94,0.32,1999,0,0,73.92,71.46,2.471,162,0,0,71.38,70.82,0.543,0,0,0,71.62,71.94,0.308,1999,0,0,74.03,71.86,3.07,162,0,0,71.69,71.07,0.83,0,0,0,71.63,71.94,0.36,1999,0,0,73.61,71.23,1.63,162,0,0,71.12,70.58,0.19,0,0,0,71.54,71.94,0.26,1999 "2009-03-25 00:00:00",14065,0,0,73.39,71.89,1.32,162,0,0,70.83,70.65,0.27,0,0,0,71.57,71.94,0.3,1999,0,0,73.6,71.67,1.928,162,0,0,71.18,70.64,0.527,0,0,0,71.59,71.94,0.341,1999,0,0,73.8,71.89,2.39,162,0,0,71.51,70.99,0.83,0,0,0,71.63,71.94,0.38,1999,0,0,73.39,71.46,1.32,162,0,0,70.83,70.37,0.16,0,0,0,71.57,71.94,0.3,1999 "2009-03-25 00:15:00",14066,0,0,73.37,71.69,1.62,162,0,0,71.06,70.72,0.32,0,0,0,71.5,71.94,0.32,1999,0,0,73.35,71.84,1.541,162,0,0,71.11,70.57,0.526,0,0,0,71.51,71.94,0.322,1999,0,0,73.59,72.09,2.05,162,0,0,71.43,70.88,0.78,0,0,0,71.57,71.94,0.35,1999,0,0,73.17,71.69,0.93,162,0,0,70.79,70.27,0.09,0,0,0,71.5,71.94,0.3,1999 "2009-03-25 00:30:00",14067,0,0,73.17,71.88,1.4,162,0,0,71.04,70.33,0.68,0,0,0,71.44,71.94,0.36,1999,0,0,73.21,72.03,1.166,162,0,0,71.11,70.56,0.527,0,0,0,71.5,71.94,0.342,1999,0,0,73.37,72.28,1.7,162,0,0,71.44,70.85,0.8,0,0,0,71.5,71.94,0.38,1999,0,0,72.97,71.69,0.58,162,0,0,70.89,70.29,0,0,0,0,71.44,71.94,0.3,1999 "2009-03-25 00:45:00",14068,0,0,72.97,72.3,1.03,162,0,0,71.21,70.83,0.32,0,0,0,71.5,71.94,0.32,1999,0,0,73.06,72.11,0.871,162,0,0,71.08,70.55,0.51,0,0,0,71.44,71.94,0.35,1999,0,0,73.17,72.3,1.42,162,0,0,71.41,70.91,0.78,0,0,0,71.5,71.94,0.38,1999,0,0,72.97,71.88,0.31,162,0,0,70.77,70.23,0,0,0,0,71.44,71.94,0.32,1999 "2009-03-25 01:00:00",14069,0,0,72.74,72.49,0.11,162,0,0,71.2,70.72,0.28,0,0,0,71.57,71.94,0.36,1999,0,0,73.06,72.23,0.825,162,0,0,71.24,70.68,0.535,0,0,0,71.55,71.94,0.33,1999,0,0,73.17,72.49,1.36,162,0,0,71.53,70.97,0.81,0,0,0,71.57,71.94,0.37,1999,0,0,72.74,72.09,0.1,162,0,0,70.98,70.46,0.09,0,0,0,71.5,71.94,0.28,1999 "2009-03-25 01:15:00",14070,0,0,72.91,72.29,0.49,162,0,0,71.13,70.52,0.67,0,0,0,71.44,71.94,0.38,1999,0,0,72.91,72.25,0.701,162,0,0,71.09,70.55,0.529,0,0,0,71.49,71.94,0.384,1999,0,0,73.13,72.5,1.1,162,0,0,71.36,70.83,0.78,0,0,0,71.57,71.94,0.41,1999,0,0,72.71,72.09,0.09,162,0,0,70.82,70.28,0,0,0,0,71.44,71.94,0.35,1999 "2009-03-25 01:30:00",14071,0,0,73.12,72.12,1.05,162,0,0,71.25,70.76,0.34,0,0,0,71.59,71.94,0.34,1999,0,0,72.86,72.34,0.53,162,0,0,71.22,70.67,0.536,0,0,0,71.53,71.94,0.34,1999,0,0,73.12,72.52,1.07,162,0,0,71.54,70.97,0.82,0,0,0,71.59,71.94,0.4,1999,0,0,72.72,72.09,0,162,0,0,70.95,70.42,0.12,0,0,0,71.44,71.94,0.27,1999 "2009-03-25 01:45:00",14072,0,0,72.73,72.33,0.55,162,0,0,71.3,70.65,0.75,0,0,0,71.53,71.94,0.35,1999,0,0,72.84,72.35,0.439,162,0,0,71.2,70.63,0.545,0,0,0,71.51,71.94,0.383,1999,0,0,73.12,72.53,1.04,162,0,0,71.51,70.96,0.81,0,0,0,71.59,71.94,0.41,1999,0,0,72.72,72.11,0,162,0,0,70.86,70.38,0.13,0,0,0,71.45,71.94,0.34,1999 "2009-03-25 02:00:00",14073,0,0,71.92,73.52,1.83,162,0,0,71.15,70.71,0.27,0,0,0,71.53,71.94,0.37,1999,0,0,72.37,73.02,1.106,162,0,0,71.24,70.68,0.542,0,0,0,71.53,71.94,0.349,1999,0,0,72.93,73.52,1.83,162,0,0,71.57,70.99,0.83,0,0,0,71.53,71.94,0.38,1999,0,0,71.92,72.33,0,162,0,0,70.98,70.42,0.12,0,0,0,71.53,71.94,0.31,1999 "2009-03-25 02:15:00",14074,0,0,71.53,73.52,2.03,162,0,0,71.02,70.26,0.5,0,0,0,71.47,71.94,0.4,1999,0,0,71.71,73.52,1.939,162,0,0,71.05,70.53,0.521,0,0,0,71.52,71.94,0.385,1999,0,0,71.92,73.52,2.03,162,0,0,71.38,70.82,0.81,0,0,0,71.53,71.94,0.42,1999,0,0,71.53,73.52,1.83,162,0,0,70.8,70.26,0.09,0,0,0,71.47,71.94,0.34,1999 "2009-03-25 02:30:00",14075,0,0,71.53,73.52,2.09,162,0,0,71.04,70.63,0.37,0,0,0,71.48,71.94,0.31,1999,0,0,71.53,73.52,2.086,162,0,0,70.98,70.44,0.531,0,0,0,71.43,71.94,0.38,1999,0,0,71.53,73.52,2.13,162,0,0,71.35,70.7,0.77,0,0,0,71.48,71.94,0.41,1999,0,0,71.53,73.52,2.03,162,0,0,70.67,70.2,0.13,0,0,0,71.4,71.94,0.31,1999 "2009-03-25 02:45:00",14076,0,0,71.14,73.33,2.06,162,0,0,71.01,70.41,0.58,0,0,0,71.33,71.74,0.3,1999,0,0,71.37,73.46,2.072,162,0,0,71.02,70.47,0.532,0,0,0,71.43,71.84,0.342,1999,0,0,71.53,73.52,2.09,162,0,0,71.34,70.76,0.81,0,0,0,71.48,71.94,0.37,1999,0,0,71.14,73.33,2.04,162,0,0,70.68,70.17,0.15,0,0,0,71.33,71.74,0.3,1999 "2009-03-25 03:00:00",14077,0,0,71.14,73.15,1.78,162,0,0,71.28,70.59,0.68,0,0,0,71.33,71.74,0.27,1999,0,0,71.14,73.2,1.914,162,0,0,71.05,70.5,0.536,0,0,0,71.33,71.74,0.299,1999,0,0,71.14,73.33,2.06,162,0,0,71.47,70.79,0.81,0,0,0,71.33,71.74,0.34,1999,0,0,71.14,73.15,1.78,162,0,0,70.7,70.17,0,0,0,0,71.33,71.74,0.27,1999 "2009-03-25 03:15:00",14078,0,0,72.83,71.94,1.12,162,0,0,71.1,70.29,0.79,0,0,0,71.4,71.74,0.22,1999,0,0,71.54,72.76,1.384,162,0,0,71.14,70.6,0.53,0,0,0,71.38,71.74,0.226,1999,0,0,72.83,73.15,1.9,162,0,0,71.44,70.94,0.81,0,0,0,71.4,71.74,0.29,1999,0,0,71.14,71.94,0,162,0,0,70.88,70.29,0.09,0,0,0,71.33,71.74,0.19,1999 "2009-03-25 03:30:00",14079,0,0,72.44,71.76,0.8,162,0,0,70.87,70.33,0.58,0,0,0,71.25,71.56,0.22,1999,0,0,72.34,72.02,0.841,162,0,0,70.92,70.41,0.503,0,0,0,71.32,71.6,0.219,1999,0,0,73.03,72.57,1.42,162,0,0,71.21,70.77,0.76,0,0,0,71.4,71.74,0.25,1999,0,0,71.61,71.75,0,162,0,0,70.58,70.07,0,0,0,0,71.25,71.56,0.17,1999 "2009-03-25 03:45:00",14080,0,0,72.42,71.55,0.67,162,0,0,71.05,70.72,0.32,0,0,0,71.39,71.56,0.12,1999,0,0,72.32,71.73,0.758,162,0,0,70.98,70.47,0.495,0,0,0,71.31,71.56,0.179,1999,0,0,72.62,72.17,1.4,162,0,0,71.32,70.77,0.77,0,0,0,71.39,71.56,0.24,1999,0,0,71.82,71.35,0,162,0,0,70.56,70.18,0.13,0,0,0,71.25,71.56,0.09,1999 "2009-03-25 04:00:00",14081,0,0,71.63,71.95,0.21,162,0,0,70.9,70.36,0.61,0,0,0,71.27,71.56,0.2,1999,0,0,72.2,71.62,0.671,162,0,0,70.93,70.44,0.484,0,0,0,71.36,71.56,0.145,1999,0,0,72.65,71.96,1.45,162,0,0,71.25,70.72,0.77,0,0,0,71.39,71.56,0.2,1999,0,0,71.63,71.35,0,162,0,0,70.61,70.11,0,0,0,0,71.27,71.56,0.09,1999 "2009-03-25 04:15:00",14082,0,0,72.49,71.54,1.19,162,0,0,71.05,70.55,0.48,0,0,0,71.39,71.56,0.15,1999,0,0,72.28,71.52,0.832,162,0,0,71.02,70.43,0.572,0,0,0,71.31,71.56,0.167,1999,0,0,72.67,71.96,1.62,162,0,0,71.35,70.67,0.81,0,0,0,71.39,71.56,0.23,1999,0,0,71.63,71.13,0,162,0,0,70.64,70.07,0.19,0,0,0,71.27,71.56,0.09,1999 "2009-03-25 04:30:00",14083,0,0,72.68,71.33,1.48,162,0,0,70.89,70.3,0.48,0,0,0,71.32,71.56,0.25,1999,0,0,72.41,71.62,0.938,162,0,0,71.06,70.48,0.566,0,0,0,71.37,71.56,0.192,1999,0,0,72.69,72.16,1.57,162,0,0,71.36,70.79,0.81,0,0,0,71.39,71.56,0.27,1999,0,0,71.86,71.33,0,162,0,0,70.8,70.25,0.15,0,0,0,71.32,71.56,0.13,1999 "2009-03-25 04:45:00",14084,0,0,72.91,71.53,1.39,162,0,0,71.17,70.57,0.74,0,0,0,71.32,71.56,0.25,1999,0,0,72.49,71.73,0.958,162,0,0,71.03,70.48,0.538,0,0,0,71.32,71.56,0.261,1999,0,0,72.91,72.36,1.64,162,0,0,71.35,70.77,0.8,0,0,0,71.32,71.56,0.3,1999,0,0,71.88,71.33,0,162,0,0,70.7,70.23,0,0,0,0,71.32,71.56,0.22,1999 "2009-03-25 05:00:00",14085,0,0,72.51,71.74,0.6,162,0,0,70.73,70.52,0,0,0,0,71.25,71.56,0.33,1999,0,0,72.54,71.89,0.83,162,0,0,71.02,70.46,0.533,0,0,0,71.3,71.56,0.305,1999,0,0,72.92,72.54,1.4,162,0,0,71.36,70.75,0.79,0,0,0,71.32,71.56,0.35,1999,0,0,71.9,71.53,0,162,0,0,70.73,70.24,0,0,0,0,71.25,71.56,0.24,1999 "2009-03-25 05:15:00",14086,0,0,72.34,72.37,0.21,162,0,0,70.92,70.48,0.42,0,0,0,71.45,71.56,0.2,1999,0,0,72.5,72.05,0.727,162,0,0,70.99,70.45,0.529,0,0,0,71.31,71.56,0.306,1999,0,0,72.94,72.57,1.36,162,0,0,71.38,70.79,0.79,0,0,0,71.45,71.56,0.36,1999,0,0,71.9,71.74,0,162,0,0,70.69,70.13,0.12,0,0,0,71.25,71.56,0.19,1999 "2009-03-25 05:30:00",14087,0,0,72.54,71.94,0.53,162,0,0,71.12,70.49,0.61,0,0,0,71.37,71.56,0.35,1999,0,0,72.54,72.09,0.824,162,0,0,71.04,70.49,0.545,0,0,0,71.43,71.56,0.279,1999,0,0,72.94,72.77,1.41,162,0,0,71.32,70.79,0.81,0,0,0,71.45,71.56,0.35,1999,0,0,71.93,71.73,0,162,0,0,70.83,70.24,0.14,0,0,0,71.37,71.56,0.2,1999 "2009-03-25 05:45:00",14088,0,0,73.36,71.16,2.38,162,0,0,71.2,70.55,0.62,0,0,0,71.4,71.76,0.33,1999,0,0,73.3,71.39,1.953,162,0,0,71.03,70.49,0.518,0,0,0,71.33,71.58,0.357,1999,0,0,73.56,71.94,2.41,162,0,0,71.38,70.87,0.81,0,0,0,71.4,71.76,0.39,1999,0,0,72.54,71.16,0.54,162,0,0,70.72,70.18,0,0,0,0,71.3,71.56,0.3,1999 "2009-03-25 06:00:00",14089,0,0,73.17,71.16,1.81,162,0,0,70.95,70.69,0.32,0,0,0,71.32,71.76,0.42,1999,0,0,73.37,71.16,2.133,162,0,0,71.12,70.56,0.56,0,0,0,71.38,71.76,0.377,1999,0,0,73.56,71.16,2.43,162,0,0,71.41,70.87,0.84,0,0,0,71.4,71.76,0.43,1999,0,0,73.17,71.16,1.75,162,0,0,70.83,70.35,0.09,0,0,0,71.32,71.76,0.32,1999 "2009-03-25 06:15:00",14090,0,0,73.57,70.76,2.75,162,0,0,71.08,70.32,0.81,0,0,0,71.32,71.76,0.4,1999,0,0,73.28,71.07,2.263,162,0,0,71.01,70.47,0.528,0,0,0,71.32,71.76,0.418,1999,0,0,73.57,71.16,2.98,162,0,0,71.31,70.76,0.81,0,0,0,71.32,71.76,0.46,1999,0,0,73.17,70.76,1.71,162,0,0,70.74,70.23,0,0,0,0,71.32,71.76,0.39,1999 "2009-03-25 06:30:00",14091,0,0,73.38,70.94,2.31,162,0,0,70.83,70.6,0.22,0,0,0,71.46,71.76,0.33,1999,0,0,73.52,70.8,2.614,162,0,0,71.11,70.52,0.57,0,0,0,71.46,71.76,0.312,1999,0,0,73.57,70.94,2.9,162,0,0,71.39,70.78,0.82,0,0,0,71.52,71.76,0.43,1999,0,0,73.38,70.76,2.31,162,0,0,70.83,70.29,0.19,0,0,0,71.32,71.76,0.22,1999 "2009-03-25 06:45:00",14092,0,0,73,70.94,1.89,162,0,0,70.76,70.26,0.58,0,0,0,71.33,71.76,0.33,1999,0,0,73.13,70.94,2.119,162,0,0,70.95,70.39,0.54,0,0,0,71.39,71.76,0.358,1999,0,0,73.38,70.94,2.36,162,0,0,71.3,70.68,0.8,0,0,0,71.46,71.76,0.39,1999,0,0,73,70.94,1.89,162,0,0,70.64,70.1,0.11,0,0,0,71.33,71.76,0.32,1999 "2009-03-25 07:00:00",14093,0,0,72.59,70.94,1.56,162,0,0,71.14,70.31,0.71,0,0,0,71.39,71.76,0.29,1999,0,0,72.78,70.94,1.837,162,0,0,71.05,70.46,0.568,0,0,0,71.36,71.76,0.306,1999,0,0,73,70.94,2.06,162,0,0,71.35,70.77,0.84,0,0,0,71.39,71.76,0.36,1999,0,0,72.59,70.94,1.56,162,0,0,70.69,70.14,0.22,0,0,0,71.33,71.76,0.23,1999 "2009-03-25 07:15:00",14094,0,0,72.4,70.94,1.47,162,0,0,71.21,70.61,0.59,0,0,0,71.33,71.76,0.3,1999,0,0,72.46,70.94,1.563,162,0,0,71.02,70.44,0.561,0,0,0,71.36,71.76,0.289,1999,0,0,72.59,70.94,1.72,162,0,0,71.31,70.77,0.84,0,0,0,71.39,71.76,0.31,1999,0,0,72.4,70.94,1.41,162,0,0,70.72,70.17,0.1,0,0,0,71.33,71.76,0.27,1999 "2009-03-25 07:30:00",14095,0,0,72.21,70.94,0.96,162,0,0,71.31,70.62,0.6,0,0,0,71.55,71.76,0.16,1999,0,0,72.37,70.94,1.355,162,0,0,71.25,70.68,0.555,0,0,0,71.46,71.76,0.233,1999,0,0,72.4,70.94,1.57,162,0,0,71.59,70.99,0.82,0,0,0,71.55,71.76,0.31,1999,0,0,72.21,70.94,0.96,162,0,0,70.95,70.42,0.17,0,0,0,71.33,71.76,0.13,1999 "2009-03-25 07:45:00",14096,0,0,71.62,70.95,0.71,162,0,0,71.03,70.72,0.3,0,0,0,71.49,71.76,0.14,1999,0,0,71.74,71.21,0.522,162,0,0,71.05,70.48,0.554,0,0,0,71.53,71.76,0.109,1999,0,0,72.21,71.35,0.95,162,0,0,71.46,70.83,0.81,0,0,0,71.55,71.76,0.18,1999,0,0,71.62,70.94,0.3,162,0,0,70.74,70.18,0.12,0,0,0,71.49,71.76,0,1999 "2009-03-25 08:00:00",14097,0,0,71.62,70.75,0.91,162,0,0,71.01,70.5,0.53,0,0,0,71.57,71.76,0,1999,0,0,71.62,70.92,0.824,162,0,0,71.17,70.63,0.536,0,0,0,71.5,71.76,0.11,1999,0,0,71.62,70.95,1.01,162,0,0,71.53,70.96,0.8,0,0,0,71.57,71.76,0.17,1999,0,0,71.62,70.75,0.59,162,0,0,70.85,70.3,0.09,0,0,0,71.49,71.76,0,1999 "2009-03-25 08:15:00",14098,0,0,71.62,70.34,1.07,162,0,0,70.72,70.56,0.34,0,0,0,71.48,71.58,0,1999,0,0,71.62,70.6,1.024,162,0,0,71.01,70.47,0.526,0,0,0,71.56,71.71,0.001,1999,0,0,71.62,70.75,1.2,162,0,0,71.35,70.78,0.79,0,0,0,71.63,71.76,0.09,1999,0,0,71.62,70.34,0.88,162,0,0,70.69,70.14,0.15,0,0,0,71.48,71.58,0,1999 "2009-03-25 08:30:00",14099,0,0,70.39,71.96,1.49,162,0,0,70.83,70.53,0.28,0,0,0,71.41,71.58,0,1999,0,0,70.91,71.53,1.274,162,0,0,70.99,70.44,0.535,0,0,0,71.42,71.58,0.065,1999,0,0,71.62,72.57,2.36,162,0,0,71.25,70.73,0.78,0,0,0,71.48,71.58,0.14,1999,0,0,70.39,70.34,0,162,0,0,70.69,70.22,0,0,0,0,71.41,71.58,0,1999 "2009-03-25 08:45:00",14100,0,0,70.59,71.54,0.74,162,0,0,70.83,70.42,0.41,0,0,0,71.41,71.58,0.1,1999,0,0,70.4,71.82,1.403,162,0,0,70.92,70.4,0.507,0,0,0,71.41,71.58,0.027,1999,0,0,70.59,72.16,2,162,0,0,71.25,70.65,0.81,0,0,0,71.41,71.58,0.11,1999,0,0,70.39,71.54,0.74,162,0,0,70.62,70.13,0.14,0,0,0,71.41,71.58,0,1999 "2009-03-25 09:00:00",14101,0,0,70.4,71.32,0.85,162,0,0,70.76,70.15,0.48,0,0,0,71.34,71.58,0.14,1999,0,0,70.63,71.46,0.735,162,0,0,71.08,70.53,0.534,0,0,0,71.41,71.58,0.086,1999,0,0,70.8,71.73,1.3,162,0,0,71.4,70.83,0.81,0,0,0,71.41,71.58,0.15,1999,0,0,70.4,71.32,0.23,162,0,0,70.76,70.15,0,0,0,0,71.34,71.58,0,1999 "2009-03-25 09:15:00",14102,0,0,70.6,71.11,0.6,162,0,0,71.15,70.75,0.66,0,0,0,71.28,71.58,0.17,1999,0,0,70.59,71.02,0.403,162,0,0,70.93,70.39,0.529,0,0,0,71.29,71.58,0.17,1999,0,0,70.8,71.32,0.96,162,0,0,71.4,70.75,0.78,0,0,0,71.34,71.58,0.2,1999,0,0,70.39,70.91,0,162,0,0,70.61,70.1,0.18,0,0,0,71.28,71.58,0.13,1999 "2009-03-25 09:30:00",14103,0,0,70.97,70.78,0.33,162,0,0,70.87,70.51,0.31,0,0,0,71.51,71.58,0,1999,0,0,70.64,71.17,0.598,162,0,0,71.08,70.53,0.528,0,0,0,71.46,71.58,0.026,1999,0,0,70.99,71.8,1.72,162,0,0,71.41,70.85,0.79,0,0,0,71.51,71.58,0.18,1999,0,0,70.17,70.72,0,162,0,0,70.75,70.25,0.18,0,0,0,71.28,71.58,0,1999 "2009-03-25 09:45:00",14104,0,0,71.16,70.39,0.54,162,0,0,70.89,70.25,0.65,0,0,0,71.38,71.39,0,1999,0,0,71.14,70.46,0.705,162,0,0,70.83,70.31,0.502,0,0,0,71.45,71.48,0,1999,0,0,71.16,70.78,0.84,162,0,0,71.15,70.59,0.77,0,0,0,71.51,71.58,0,1999,0,0,70.97,70.39,0.35,162,0,0,70.52,70.05,0.14,0,0,0,71.38,71.39,0,1999 "2009-03-25 10:00:00",14105,0,0,70.57,70.58,0,162,0,0,70.76,70.49,0.25,0,0,0,71.44,71.39,0,1999,0,0,70.88,70.5,0.197,162,0,0,70.96,70.44,0.516,0,0,0,71.39,71.39,0,1999,0,0,70.97,70.58,0.54,162,0,0,71.25,70.73,0.76,0,0,0,71.44,71.39,0,1999,0,0,70.57,70.39,0,162,0,0,70.73,70.16,0.1,0,0,0,71.38,71.39,0,1999 "2009-03-25 10:15:00",14106,0,0,70.38,70.58,0.52,162,0,0,70.54,70.05,0.44,0,0,0,71.23,71.39,0,1999,0,0,70.47,70.58,0.285,162,0,0,70.73,70.22,0.493,0,0,0,71.4,71.39,0.013,1999,0,0,70.57,70.58,0.52,162,0,0,71.1,70.57,0.74,0,0,0,71.44,71.39,0.11,1999,0,0,70.38,70.58,0,162,0,0,70.41,69.92,0.15,0,0,0,71.23,71.39,0,1999 "2009-03-25 10:30:00",14107,0,0,70.19,70.96,0.83,162,0,0,70.72,70.39,0.15,0,0,0,71.38,71.21,0.15,1999,0,0,70.32,70.81,0.692,162,0,0,70.75,70.27,0.476,0,0,0,71.28,71.39,0.048,1999,0,0,70.38,70.96,0.83,162,0,0,71.11,70.59,0.74,0,0,0,71.38,71.39,0.19,1999,0,0,70.19,70.58,0.53,162,0,0,70.44,69.93,0.11,0,0,0,71.23,71.21,0,1999 "2009-03-25 10:45:00",14108,0,0,69.99,70.96,1,162,0,0,70.68,70.13,0.51,0,0,0,71.17,71.21,0,1999,0,0,70.11,70.96,0.908,162,0,0,70.7,70.2,0.48,0,0,0,71.28,71.21,0.058,1999,0,0,70.19,70.96,1,162,0,0,71,70.5,0.74,0,0,0,71.38,71.21,0.18,1999,0,0,69.99,70.96,0.83,162,0,0,70.34,69.92,0,0,0,0,71.17,71.21,0,1999 "2009-03-25 11:00:00",14109,0,0,69.99,70.96,1.08,162,0,0,70.72,70.29,0.41,0,0,0,37.61,69.98,32.33,1999,0,0,69.99,70.96,1.042,162,0,0,70.75,70.24,0.495,0,0.211,0,57,69.82,12.87,1999,0,0,69.99,70.96,1.08,162,0,0,71.15,70.59,0.77,0,8,0,71.17,71.21,33.79,1999,0,0,69.99,70.96,0.99,162,0,0,70.36,69.88,0.12,0,0,0,36.22,69.05,0,1999 "2009-03-25 11:15:00",14110,0,0,69.99,70.96,1.05,162,0,0,70.76,70.25,0.49,0,0,0,54.51,70.17,15.67,1999,0,0,69.99,70.96,1.057,162,0,0,70.76,70.26,0.484,0,0.489,0,42.74,70.31,27.51,1999,0,0,69.99,70.96,1.09,162,0,0,71.09,70.57,0.75,0,8,0,54.51,71.01,34.62,1999,0,0,69.99,70.96,1.03,162,0,0,70.47,69.99,0,0,0,0,35.85,69.96,15.67,1999 "2009-03-25 11:30:00",14111,0,0,69.79,70.76,0.97,162,0,0,70.44,70.02,0.54,0,0,0,87.5,64.12,23.22,1999,0,0,69.84,70.85,1.003,162,0,0,70.48,70.03,0.42,0,0.428,0,77.82,64.41,16.51,1999,0,0,69.99,70.96,1.05,162,0,0,70.82,70.4,0.71,0,7,0,90.1,70.17,27.88,1999,0,0,69.79,70.76,0.95,162,0,0,70.2,69.77,0,0,0,0,54.51,60.93,1.04,1999 "2009-03-25 11:45:00",14112,0,0,69.79,70.76,0.99,162,0,0,70.61,70.04,0.56,0,0,0,86.6,77.8,8.95,1999,0,0,69.79,70.76,0.967,162,0,0,70.35,69.93,0.419,0,0.589,0,88.5,71.56,16.84,1999,0,0,69.79,70.76,0.99,162,0,0,70.66,70.26,0.66,0,7,0,91.5,78.06,26.15,1999,0,0,69.79,70.76,0.94,162,0,0,70.08,69.68,0,0,0,0,86.6,64.12,8.95,1999 "2009-03-25 12:00:00",14113,0,0,69.79,70.76,0.9,162,0,0,70.53,70.2,0.22,0,4,0,97.9,86.5,11.46,1999,0,0,69.79,70.76,0.95,162,0,0,70.6,70.12,0.457,0,0.583,0,95,83.5,11.51,1999,0,0,69.79,70.76,1,162,0,0,70.91,70.36,0.72,0,4,0,100.5,86.5,14.32,1999,0,0,69.79,70.76,0.9,162,0,0,70.35,69.87,0,0,0,0,86.5,77.61,7.59,1999 "2009-03-25 12:15:00",14114,0,0,69.79,70.76,0.83,162,0,0,70.59,70.04,0.53,0,0,0,95.9,89.7,6.11,1999,0,0,69.79,70.76,0.864,162,0,0,70.63,70.18,0.44,0,0.411,0,97.4,89.3,8.1,1999,0,0,69.79,70.76,0.91,162,0,0,70.93,70.49,0.72,0,3,0,99.9,91.5,11.54,1999,0,0,69.79,70.76,0.82,162,0,0,70.37,69.89,0,0,0,0,95.9,86.7,5.52,1999 "2009-03-25 12:30:00",14115,0,0,69.79,70.76,0.73,162,0,0,70.26,69.84,0.29,0,0,0,94.4,89.4,5.22,1999,0,0,69.79,70.76,0.775,162,0,0,70.44,69.92,0.515,0,0.289,0,96.5,90.6,5.955,1999,0,0,69.79,70.76,0.84,162,0,0,70.83,70.24,0.78,0,3,0,100.4,92.1,8.71,1999,0,0,69.79,70.76,0.73,162,0,0,70.14,69.66,0.12,0,0,0,94.4,89.3,4.29,1999 "2009-03-25 12:45:00",14116,0,0,69.79,70.76,0.61,162,0,0,70.3,69.88,0.51,0,0,0,91.6,88.4,3.17,1999,0,0,69.79,70.76,0.677,162,0,0,70.33,69.82,0.488,0,0.05,0,92.4,88.6,3.875,1999,0,0,69.79,70.76,0.74,162,0,0,70.66,70.13,0.77,0,1,0,95.6,91.2,5.18,1999,0,0,69.79,70.76,0.61,162,0,0,70.04,69.52,0.13,0,0,0,89.3,87,0.72,1999 "2009-03-25 13:00:00",14117,0,0,69.98,70.57,0.48,162,0,0,69.9,69.84,0,0,0,0,91.5,84.3,7.24,1999,0,0,69.98,70.64,0.545,162,0,0,70.24,69.77,0.435,0,0.094,0,91.5,86.1,5.401,1999,0,0,69.98,70.76,0.61,162,0,0,70.56,70.07,0.71,0,2,0,94.2,88.4,7.91,1999,0,0,69.98,70.57,0.48,162,0,0,69.9,69.49,0,0,0,0,89.4,84.3,2.44,1999 "2009-03-25 13:15:00",14118,0,0,70.79,70.18,0.8,162,0,0,70.31,70.4,0,0,0,0,97.4,88.7,8.87,2000,0,0,70.09,70.5,0.421,162,0,0,70.28,70.09,0.194,0,0.461,0,93.8,86,7.779,2000,0,0,70.79,70.57,0.8,162,0,0,70.69,70.51,0.57,0,3,0,98.9,89.4,10.1,2000,0,0,69.98,70.18,0,162,0,0,69.93,69.59,0,0,0,0,91,84.1,5.33,1999 "2009-03-25 13:30:00",14119,0,0,70.98,69.98,0.99,162,0,0,70.47,69.95,0.37,0,0,0,98.3,96.1,2.36,2000,0,0,70.95,69.99,1.065,162,0,0,70.42,70.14,0.265,0,0.639,0,98.1,93.5,4.598,2000,0,0,70.98,70.18,1.14,162,0,0,70.72,70.51,0.54,0,3,0,103.4,97.8,11.16,2000,0,0,70.79,69.98,0.83,162,0,0,70.09,69.81,0,0,0,0,94.7,87.8,0,2000 "2009-03-25 13:45:00",14120,0,0,70.78,69.98,0.75,162,0,0,69.94,69.51,0.45,0,1,0,102.4,99.5,2.95,2000,0,0,70.86,69.98,0.86,162,0,0,70.06,69.66,0.386,0,0.767,0,101.1,97.8,3.24,2000,0,0,70.98,69.98,0.99,162,0,0,70.5,70.1,0.63,0,1,0,102.9,99.5,3.99,2000,0,0,70.78,69.98,0.74,162,0,0,69.73,69.32,0,0,0,0,98.4,95.9,2.49,2000 "2009-03-25 14:00:00",14121,0,0,70.78,70.17,0.57,162,0,0,69.68,69.12,0.56,0,1,0,106.6,102.6,3.86,2001,0,0,70.78,70.03,0.652,162,0,0,69.75,69.33,0.412,0,1,0,105,100.9,3.961,2000,0,0,70.78,70.17,0.75,162,0,0,70.07,69.68,0.69,0,1,0,106.7,102.6,4.54,2001,0,0,70.78,69.98,0.57,162,0,0,69.46,69.03,0,0,1,0,102.3,99.3,2.9,2000 "2009-03-25 14:15:00",14122,0,0,70.78,70.36,0.42,162,0,0,69.31,68.78,0.34,0,1,0,107.7,102.8,4.85,2001,0,0,70.78,70.2,0.503,162,0,0,69.58,69.12,0.459,0,1,0,106.2,102.5,3.683,2001,0,0,70.78,70.36,0.58,162,0,0,69.92,69.47,0.7,0,1,0,107.7,102.8,5,2001,0,0,70.78,70.17,0.42,162,0,0,69.23,68.78,0.1,0,1,0,105.8,102.4,3.25,2001 "2009-03-25 14:30:00",14123,0,0,70.97,70.54,0.35,162,0,0,69.32,68.83,0.48,0,1,0,109.5,104.9,4.44,2001,0,0,70.84,70.45,0.375,162,0,0,69.37,68.95,0.408,0,1,0,108.8,104.3,4.449,2001,0,0,70.97,70.54,0.42,162,0,0,69.67,69.22,0.64,0,1,0,109.5,104.9,4.83,2001,0,0,70.78,70.36,0.34,162,0,0,69.13,68.73,0,0,1,0,107.7,102.8,4.14,2001 "2009-03-25 14:45:00",14124,0,0,71.16,70.73,0.37,162,0,0,69.54,68.87,0.47,0,1,0,108.3,104.5,3.7,2002,0,0,71.07,70.7,0.339,162,0,0,69.29,68.86,0.412,0,1,0,108.5,104.5,3.976,2001,0,0,71.16,70.73,0.37,162,0,0,69.54,69.13,0.67,0,1,0,109.5,104.9,4.52,2002,0,0,70.97,70.54,0.32,162,0,0,69.06,68.62,0,0,1,0,107.7,104.1,3.22,2001 "2009-03-25 15:00:00",14125,0,0,71.35,70.93,0.37,162,0,0,69.3,68.77,0.48,0,1,0,108.7,104.7,4.11,2002,0,0,71.29,70.92,0.35,162,0,0,69.24,68.78,0.449,0,1,0,108.7,104.7,4.031,2002,0,0,71.35,70.93,0.38,162,0,0,69.53,69.02,0.68,0,1,0,109.2,104.9,4.87,2002,0,0,71.16,70.73,0.33,162,0,0,68.99,68.54,0,0,1,0,108.1,104.3,3.43,2002 "2009-03-25 15:15:00",14126,0,0,71.53,71.31,0.27,162,0,0,68.99,68.41,0.57,0,1,0,108,104.1,3.64,2002,0,0,71.5,71.18,0.344,162,0,0,69.01,68.55,0.453,0,1,0,108.4,104.5,3.873,2002,0,0,71.53,71.31,0.39,162,0,0,69.42,68.97,0.7,0,1,0,109.1,104.9,4.33,2002,0,0,71.35,71.12,0.27,162,0,0,68.7,68.22,0.12,0,1,0,107.8,104.1,3.41,2002 "2009-03-25 15:30:00",14127,0,0,71.72,71.5,0.22,162,0,0,68.97,68.41,0.56,0,0,0,102.5,100.6,1.89,2003,0,0,71.69,71.4,0.261,162,0,0,68.84,68.37,0.439,0,0.461,0,105.7,103.1,2.642,2002,0,0,71.72,71.5,0.29,162,0,0,69.12,68.64,0.7,0,1,0,108,104.3,4,2003,0,0,71.53,71.31,0.21,162,0,0,68.59,68.15,0,0,0,0,102.5,100.6,1.45,2002 "2009-03-25 15:45:00",14128,0,0,71.91,71.69,0,162,0,0,68.45,68.03,0.3,0,0,0,101.7,99.4,2.19,2003,0,0,71.85,71.62,0.156,162,0,0,68.68,68.24,0.421,0,0,0,102.1,99.7,2.319,2003,0,0,71.91,71.69,0.24,162,0,0,69.03,68.57,0.67,0,0,0,102.5,100.6,2.64,2003,0,0,71.72,71.5,0,162,0,0,68.33,67.98,0,0,0,0,101.7,99.4,1.92,2003 "2009-03-25 16:00:00",14129,0,0,71.91,71.88,0,162,0,0,68.35,68.05,0.14,0,0,0,96.5,96,0.67,2003,0,0,71.91,71.86,0,162,0,0,68.47,68.04,0.413,0,0,0,99.1,97.8,1.31,2003,0,0,71.91,71.88,0,162,0,0,68.77,68.32,0.65,0,0,0,101.7,99.4,2.12,2003,0,0,71.91,71.69,0,162,0,0,68.25,67.83,0,0,0,0,96.5,96,0.44,2003 "2009-03-25 16:15:00",14130,0,0,71.91,72.07,0.09,162,0,0,68.53,68.05,0.42,0,0,0,92.8,92.5,0.42,2003,0,0,71.91,72.03,0.023,162,0,0,68.44,68.02,0.404,0,0,0,94.2,93.8,0.434,2003,0,0,71.91,72.07,0.1,162,0,0,68.71,68.27,0.64,0,0,0,96.4,96,0.85,2003,0,0,71.91,71.88,0,162,0,0,68.2,67.82,0,0,0,0,92.8,92.5,0,2003 "2009-03-25 16:30:00",14131,0,0,71.91,72.07,0.44,162,0,0,68.05,67.79,0.25,0,0,0,85.1,84.8,0.53,2003,0,0,71.91,72.07,0.257,162,0,0,68.25,67.83,0.404,0,0,0,88.7,88.3,0.368,2003,0,0,71.91,72.07,0.44,162,0,0,68.63,68.15,0.64,0,0,0,92.8,92.5,0.57,2003,0,0,71.91,72.07,0.09,162,0,0,67.92,67.5,0,0,0,0,85.1,84.8,0,2003 "2009-03-25 16:45:00",14132,0,0,71.72,72.07,0.44,162,0,0,68.15,67.6,0.44,0,0,0,78.14,83.8,5.63,2003,0,0,71.74,72.07,0.475,162,0,0,68.04,67.65,0.368,0,0.028,0,82.2,83.5,1.727,2003,0,0,71.91,72.07,0.51,162,0,0,68.32,67.94,0.62,0,2,0,85.1,86.2,6.86,2003,0,0,71.72,72.07,0.43,162,0,0,67.82,67.44,0,0,0,0,78.14,81.9,0.11,2003 "2009-03-25 17:00:00",14133,0,0,71.72,72.07,0.37,162,0,0,68.07,67.76,0.49,0,0,0,73.31,81.4,8.01,2003,0,0,71.72,72.07,0.405,162,0,0,68.02,67.68,0.324,0,0.094,0,76,82.2,6.151,2003,0,0,71.72,72.07,0.44,162,0,0,68.29,67.92,0.57,0,3,0,78.14,83.8,11.26,2003,0,0,71.72,72.07,0.37,162,0,0,67.82,67.47,0,0,0,0,72.12,80.9,4.19,2003 "2009-03-25 17:15:00",14134,0,0,71.53,72.07,0.61,162,0,0,67.77,67.26,0.5,0,0,0,73.29,78.97,5.46,2003,0,0,71.66,72.07,0.472,162,0,0,67.85,67.54,0.293,0,0.072,0,72.61,79.5,6.808,2003,0,0,71.72,72.07,0.61,162,0,0,68.23,67.89,0.53,0,2,0,73.37,81.4,8.54,2003,0,0,71.53,72.07,0.37,162,0,0,67.53,67.21,0,0,0,0,71.48,77.71,5.46,2003 "2009-03-25 17:30:00",14135,0,0,71.13,71.89,0.71,162,0,0,67.59,67.12,0.23,0,0,0,73.11,76.17,3.06,2003,0,0,71.35,72.05,0.668,162,0,0,67.61,67.29,0.3,0,0.039,0,72.45,76.9,4.382,2003,0,0,71.53,72.07,0.71,162,0,0,67.95,67.54,0.55,0,1,0,73.29,78.75,5.43,2003,0,0,71.13,71.89,0.6,162,0,0,67.33,67.03,0,0,0,0,71.63,75.23,3.06,2003 "2009-03-25 17:45:00",14136,0,0,71.13,71.89,0.53,162,0,0,67.61,67.18,0.35,0,0,0,71.96,73.78,1.83,2003,0,0,71.13,71.89,0.632,162,0,0,67.51,67.2,0.293,0,0,0,72.45,74.83,2.306,2003,0,0,71.13,71.89,0.72,162,0,0,67.83,67.5,0.52,0,0,0,73.11,76.17,3.02,2003,0,0,71.13,71.89,0.53,162,0,0,67.27,66.98,0,0,0,0,71.96,73.78,1.83,2003 "2009-03-25 18:00:00",14137,0,0,71.13,71.89,0.45,162,0,0,67.79,67.37,0.39,0,0,0,71.23,72.63,1.26,2003,0,0,71.13,71.89,0.481,162,0,0,67.6,67.29,0.298,0,0,0,71.6,73.18,1.508,2003,0,0,71.13,71.89,0.54,162,0,0,67.89,67.57,0.53,0,0,0,71.96,73.78,1.84,2003,0,0,71.13,71.89,0.45,162,0,0,67.37,67.09,0,0,0,0,71.23,72.63,1.26,2003 "2009-03-25 18:15:00",14138,0,0,71.13,71.69,0.39,162,0,0,67.66,67.28,0.29,0,0,0,70.64,71.46,0.81,2003,0,0,71.13,71.71,0.413,162,0,0,67.64,67.36,0.247,0,0,0,70.97,72.06,1.005,2003,0,0,71.13,71.89,0.46,162,0,0,67.91,67.6,0.5,0,0,0,71.23,72.63,1.27,2003,0,0,71.13,71.69,0.39,162,0,0,67.4,67.14,0,0,0,0,70.64,71.46,0.8,2003 "2009-03-25 18:30:00",14139,0,0,71.13,71.69,0.36,162,0,0,67.6,67.4,0.41,0,0,0,69.96,70.5,0.4,2003,0,0,71.13,71.69,0.369,162,0,0,67.6,67.33,0.257,0,0,0,70.19,70.88,0.602,2003,0,0,71.13,71.69,0.39,162,0,0,67.87,67.61,0.5,0,0,0,70.55,71.46,0.81,2003,0,0,71.13,71.69,0.35,162,0,0,67.38,67.11,0,0,0,0,69.96,70.5,0.4,2003 "2009-03-25 18:45:00",14140,0,0,71.13,71.69,0.3,162,0,0,67.53,67.19,0.15,0,0,0,69.77,69.9,0.15,2003,0,0,71.13,71.69,0.324,162,0,0,67.66,67.4,0.24,0,0,0,69.87,70.22,0.258,2003,0,0,71.13,71.69,0.36,162,0,0,67.92,67.63,0.47,0,0,0,69.96,70.5,0.4,2003,0,0,71.13,71.69,0.29,162,0,0,67.43,67.18,0,0,0,0,69.77,69.9,0.14,2003 "2009-03-25 19:00:00",14141,0,0,71.13,71.69,0.33,162,0,0,67.75,67.26,0.39,0,0,0,69.12,69.32,0.1,2003,0,0,71.13,71.69,0.3,162,0,0,67.59,67.33,0.247,0,0,0,69.47,69.65,0.114,2003,0,0,71.13,71.69,0.33,162,0,0,67.89,67.62,0.5,0,0,0,69.77,69.9,0.16,2003,0,0,71.13,71.69,0.27,162,0,0,67.32,67.08,0,0,0,0,69.12,69.32,0,2003 "2009-03-25 19:15:00",14142,0,0,71.13,71.69,0.34,162,0,0,67.51,67.29,0,0,0,0,68.86,68.95,0,2003,0,0,71.13,71.69,0.338,162,0,0,67.49,67.2,0.279,0,0,0,68.9,69.02,0.01,2003,0,0,71.13,71.69,0.35,162,0,0,67.76,67.47,0.53,0,0,0,69.12,69.32,0.11,2003,0,0,71.13,71.69,0.32,162,0,0,67.25,67,0,0,0,0,68.86,68.95,0,2003 "2009-03-25 19:30:00",14143,0,0,71.13,71.5,0.36,162,0,0,67.39,67.32,0,0,0,0,68.73,68.95,0,2003,0,0,71.13,71.59,0.359,162,0,0,67.52,67.24,0.266,0,0,0,68.76,68.95,0.001,2003,0,0,71.13,71.69,0.38,162,0,0,67.79,67.49,0.51,0,0,0,68.86,68.95,0.09,2003,0,0,71.13,71.5,0.35,162,0,0,67.33,67.06,0,0,0,0,68.73,68.95,0,2003 "2009-03-25 19:45:00",14144,0,0,71.13,71.5,0.3,162,0,0,67.47,67.47,0,0,0,0,68.38,68.57,0,2003,0,0,71.13,71.5,0.32,162,0,0,67.49,67.18,0.29,0,0,0,68.52,68.68,0.006,2003,0,0,71.13,71.5,0.36,162,0,0,67.76,67.47,0.53,0,0,0,68.73,68.95,0.1,2003,0,0,71.13,71.5,0.29,162,0,0,67.24,66.95,0,0,0,0,68.38,68.57,0,2003 "2009-03-25 20:00:00",14145,0,0,71.13,71.5,0.27,162,0,0,67.37,67.22,0.19,0,0,0,68.44,68.57,0,2003,0,0,71.13,71.5,0.273,162,0,0,67.54,67.22,0.298,0,0,0,68.39,68.57,0,2003,0,0,71.13,71.5,0.3,162,0,0,67.81,67.46,0.54,0,0,0,68.44,68.57,0,2003,0,0,71.13,71.5,0.24,162,0,0,67.3,67.01,0,0,0,0,68.38,68.57,0,2003 "2009-03-25 20:15:00",14146,0,0,74.46,70.05,4.61,162,0,0,67.33,67.15,0,0,0,0,68.3,68.38,0,2003,0,0,71.57,71.24,0.803,162,0,0,67.43,67.15,0.263,0,0,0,68.38,68.56,0.007,2003,0,0,74.46,71.5,4.61,162,0,0,67.72,67.39,0.5,0,0,0,68.44,68.57,0.11,2003,0,0,71.13,70.05,0,162,0,0,67.18,66.93,0,0,0,0,68.3,68.38,0,2003 "2009-03-25 20:30:00",14147,0,0,75.72,68.63,7.19,162,0,0,67.54,67.11,0.24,0,0,0,68.29,68.38,0,2003,0,0,75.66,69.09,6.666,162,0,0,67.48,67.17,0.29,0,0,0,68.26,68.38,0.022,2003,0,0,76.13,70.05,7.52,162,0,0,67.76,67.44,0.53,0,0,0,68.3,68.38,0.11,2003,0,0,74.46,68.63,4.73,162,0,0,67.24,66.94,0,0,0,0,68.23,68.38,0,2003 "2009-03-25 20:45:00",14148,0,0,74.49,68.83,5.87,162,0,0,67.33,67.05,0.17,0,0,0,68.16,68.38,0.15,2003,0,0,74.99,68.69,6.232,162,0,0,67.46,67.16,0.288,0,0,0,68.24,68.38,0.081,2003,0,0,75.72,68.83,7.19,162,0,0,67.73,67.41,0.53,0,0,0,68.29,68.38,0.16,2003,0,0,74.49,68.63,5.45,162,0,0,67.22,66.96,0,0,0,0,68.16,68.38,0,2003 "2009-03-25 21:00:00",14149,0,0,73.69,69.22,4.71,162,0,0,67.5,67.3,0.3,0,0,0,68.22,68.38,0,2003,0,0,74.01,69.09,4.868,162,0,0,67.5,67.2,0.292,0,0,0,68.17,68.38,0.103,2003,0,0,74.49,69.42,5.86,162,0,0,67.77,67.47,0.54,0,0,0,68.22,68.38,0.17,2003,0,0,73.69,68.83,4.04,162,0,0,67.28,66.94,0,0,0,0,68.16,68.38,0,2003 "2009-03-25 21:15:00",14150,0,0,73.08,69.44,3.79,162,0,0,67.42,67.29,0.21,0,0,0,68.14,68.38,0.23,2003,0,0,73.3,69.48,3.825,162,0,0,67.48,67.17,0.299,0,0,0,68.19,68.38,0.11,2003,0,0,73.69,69.83,4.7,162,0,0,67.75,67.41,0.52,0,0,0,68.22,68.38,0.24,2003,0,0,73.08,69.22,3.06,162,0,0,67.23,66.95,0,0,0,0,68.14,68.38,0,2003 "2009-03-25 21:30:00",14151,0,0,72.68,69.86,2.97,162,0,0,67.58,67.27,0.4,0,0,0,68.01,68.38,0.22,2003,0,0,72.81,69.78,2.987,162,0,0,67.5,67.19,0.299,0,0,0,68.09,68.38,0.245,2003,0,0,73.08,70.06,3.78,162,0,0,67.79,67.48,0.54,0,0,0,68.14,68.38,0.27,2003,0,0,72.48,69.44,2.23,162,0,0,67.27,66.96,0,0,0,0,68.01,68.38,0.21,2003 "2009-03-25 21:45:00",14152,0,0,72.28,70.07,2.36,162,0,0,67.46,66.97,0.28,0,0,0,68.15,68.38,0.13,2003,0,0,72.48,70.02,2.427,162,0,0,67.51,67.18,0.291,0,0,0,68.12,68.38,0.116,2003,0,0,72.68,70.27,3.04,162,0,0,67.81,67.46,0.55,0,0,0,68.15,68.38,0.24,2003,0,0,72.28,69.86,1.68,162,0,0,67.24,66.95,0,0,0,0,68.01,68.38,0,2003 "2009-03-25 22:00:00",14153,0,0,71.87,70.5,1.41,162,0,0,67.65,67.24,0.39,0,0,0,67.99,68.38,0.25,2003,0,0,72.21,70.22,1.958,162,0,0,67.48,67.16,0.305,0,0,0,68.09,68.38,0.203,2003,0,0,72.48,70.5,2.66,162,0,0,67.73,67.39,0.54,0,0,0,68.15,68.38,0.27,2003,0,0,71.87,69.87,1.21,162,0,0,67.24,66.93,0,0,0,0,67.99,68.38,0.11,2003 "2009-03-25 22:15:00",14154,0,0,71.86,70.72,0.92,162,0,0,67.61,67.36,0.24,0,0,0,68.12,68.38,0.13,2003,0,0,72.03,70.36,1.668,162,0,0,67.6,67.24,0.332,0,0,0,68.02,68.38,0.202,2003,0,0,72.26,70.72,2.18,162,0,0,67.86,67.5,0.57,0,0,0,68.12,68.38,0.26,2003,0,0,71.86,70.1,0.92,162,0,0,67.38,67.03,0,0,0,0,67.99,68.38,0.13,2003 "2009-03-25 22:30:00",14155,0,0,71.85,70.52,1.08,162,0,0,67.69,67.28,0.39,0,0,0,67.99,68.38,0.3,2003,0,0,71.82,70.52,1.315,162,0,0,67.56,67.25,0.29,0,0,0,68.08,68.38,0.229,2003,0,0,72.05,70.72,1.84,162,0,0,67.85,67.51,0.53,0,0,0,68.12,68.38,0.32,2003,0,0,71.65,70.31,0.65,162,0,0,67.37,67.05,0,0,0,0,67.99,68.38,0.13,2003 "2009-03-25 22:45:00",14156,0,0,71.84,70.52,1.37,162,0,0,67.58,67.2,0.32,0,0,0,67.92,68.38,0.32,2003,0,0,71.66,70.66,1.015,162,0,0,67.55,67.25,0.283,0,0,0,67.97,68.38,0.323,2003,0,0,71.85,70.92,1.53,162,0,0,67.83,67.51,0.53,0,0,0,67.99,68.38,0.35,2003,0,0,71.44,70.52,0.44,162,0,0,67.32,67.01,0,0,0,0,67.92,68.38,0.3,2003 "2009-03-25 23:00:00",14157,0,0,71.66,70.57,1.33,162,0,0,67.66,67.21,0.49,0,0,0,67.79,68.19,0.25,2003,0,0,71.63,70.72,0.9,162,0,0,67.63,67.28,0.321,0,0,0,67.85,68.19,0.28,2003,0,0,71.86,70.96,1.48,162,0,0,67.89,67.54,0.55,0,0,0,67.92,68.38,0.33,2003,0,0,71.44,70.52,0.31,162,0,0,67.4,67.05,0,0,0,0,67.79,68.19,0.23,2003 "2009-03-25 23:15:00",14158,0,0,71.64,70.38,1.37,162,0,0,67.4,67.28,0.33,0,0,0,68.01,68.19,0.09,2003,0,0,71.62,70.63,1.058,162,0,0,67.59,67.28,0.293,0,0,0,67.88,68.19,0.163,2003,0,0,71.85,70.99,1.42,162,0,0,67.88,67.55,0.54,0,0,0,68.01,68.19,0.24,2003,0,0,71.44,70.38,0.26,162,0,0,67.29,67.07,0,0,0,0,67.79,68.19,0,2003 "2009-03-25 23:30:00",14159,0,0,71.25,70.57,0.29,162,0,0,67.11,67.21,0,0,0,0,67.73,68,0.13,2003,0,0,71.47,70.45,0.87,162,0,0,67.38,67.1,0.272,0,0,0,67.93,68.13,0.078,2003,0,0,71.64,70.57,1.38,162,0,0,67.75,67.4,0.5,0,0,0,68.01,68.19,0.16,2003,0,0,71.25,70.38,0.29,162,0,0,67.11,66.84,0,0,0,0,67.73,68,0,2003 "2009-03-25 23:45:00",14160,0,0,70.66,71.13,0.67,162,0,0,67.11,66.99,0.12,0,0,0,67.51,67.63,0.13,2003,0,0,70.85,70.9,0.278,162,0,0,67.23,66.97,0.239,0,0,0,67.61,67.81,0.134,2003,0,0,71.05,71.13,0.67,162,0,0,67.53,67.23,0.5,0,0,0,67.73,68,0.16,2003,0,0,70.66,70.57,0,162,0,0,67.01,66.78,0,0,0,0,67.51,67.63,0.11,2003 "2009-03-26 00:00:00",14161,0,0,70.28,71.32,1.3,162,0,0,67.15,66.72,0.41,0,0,0,67.28,67.44,0.1,2003,0,0,70.39,71.23,1.013,162,0,0,67.17,66.89,0.278,0,0,0,67.36,67.56,0.119,2003,0,0,70.66,71.32,1.3,162,0,0,67.41,67.15,0.5,0,0,0,67.51,67.63,0.14,2003,0,0,70.28,71.13,0.66,162,0,0,66.94,66.66,0,0,0,0,67.28,67.44,0.1,2003 "2009-03-26 00:15:00",14162,0,0,69.89,71.32,1.73,162,0,0,66.91,66.94,0,0,0,0,67.08,67.25,0.11,2003,0,0,70.01,71.32,1.533,162,0,0,67.02,66.77,0.24,0,0,0,67.16,67.35,0.112,2003,0,0,70.28,71.32,1.73,162,0,0,67.31,67.05,0.5,0,0,0,67.28,67.44,0.14,2003,0,0,69.89,71.32,1.31,162,0,0,66.79,66.5,0,0,0,0,67.08,67.25,0.09,2003 "2009-03-26 00:30:00",14163,0,0,69.51,71.32,1.97,162,0,0,66.82,66.41,0.32,0,0,0,66.83,67.06,0.1,2003,0,0,69.7,71.32,1.862,162,0,0,66.89,66.62,0.236,0,0,0,66.95,67.12,0.089,2003,0,0,69.89,71.32,1.98,162,0,0,67.14,66.85,0.49,0,0,0,67.02,67.25,0.13,2003,0,0,69.51,71.32,1.73,162,0,0,66.65,66.4,0,0,0,0,66.83,67.06,0,2003 "2009-03-26 00:45:00",14164,0,0,69.31,71.32,2.07,162,0,0,66.62,66.53,0.14,0,0,0,66.63,66.89,0,2003,0,0,69.44,71.32,2.042,162,0,0,66.74,66.49,0.227,0,0,0,66.75,66.93,0.063,2003,0,0,69.51,71.32,2.09,162,0,0,67.04,66.79,0.47,0,0,0,66.83,67.06,0.11,2003,0,0,69.31,71.32,1.97,162,0,0,66.48,66.27,0,0,0,0,66.63,66.89,0,2003 "2009-03-26 01:00:00",14165,0,0,69.11,71.32,2.11,162,0,0,66.49,66.19,0.4,0,0,0,66.49,66.7,0,2003,0,0,69.26,71.32,2.104,162,0,0,66.58,66.34,0.227,0,0,0,66.56,66.72,0.025,2003,0,0,69.31,71.32,2.14,162,0,0,66.92,66.65,0.46,0,0,0,66.63,66.89,0.1,2003,0,0,69.11,71.32,2.07,162,0,0,66.3,66.08,0,0,0,0,66.49,66.7,0,2003 "2009-03-26 01:15:00",14166,0,0,68.92,71.13,2.11,162,0,0,66.33,65.97,0.34,0,0,0,66.28,66.51,0,2003,0,0,69.09,71.21,2.117,162,0,0,66.41,66.16,0.222,0,0,0,66.38,66.53,0.003,2003,0,0,69.11,71.32,2.14,162,0,0,66.72,66.42,0.47,0,0,0,66.49,66.7,0.09,2003,0,0,68.92,71.13,2.1,162,0,0,66.19,65.93,0,0,0,0,66.28,66.51,0,2003 "2009-03-26 01:30:00",14167,0,0,68.92,70.94,2.03,162,0,0,66.19,65.91,0.46,0,0,0,66.14,66.32,0,2003,0,0,68.92,71.02,2.071,162,0,0,66.24,65.99,0.253,0,0,0,66.21,66.35,0.001,2003,0,0,68.92,71.13,2.11,162,0,0,66.56,66.26,0.47,0,0,0,66.28,66.51,0.09,2003,0,0,68.92,70.94,2.03,162,0,0,66,65.79,0,0,0,0,66.14,66.32,0,2003 "2009-03-26 01:45:00",14168,0,0,68.73,70.74,1.88,162,0,0,66,65.62,0.35,0,0,0,65.94,65.95,0,2003,0,0,68.86,70.81,1.962,162,0,0,66.04,65.81,0.227,0,0,0,66.02,66.15,0,2003,0,0,68.92,70.94,2.04,162,0,0,66.33,66.1,0.46,0,0,0,66.14,66.32,0,2003,0,0,68.73,70.74,1.88,162,0,0,65.76,65.58,0,0,0,0,65.94,65.95,0,2003 "2009-03-26 02:00:00",14169,0,0,68.73,70.36,1.62,162,0,0,65.83,65.4,0.29,0,0,0,65.67,65.76,0,2003,0,0,68.73,70.52,1.741,162,0,0,65.84,65.61,0.236,0,0,0,65.8,65.89,0,2003,0,0,68.73,70.74,1.88,162,0,0,66.18,65.88,0.45,0,0,0,65.94,65.95,0,2003,0,0,68.73,70.36,1.62,162,0,0,65.57,65.32,0,0,0,0,65.67,65.76,0,2003 "2009-03-26 02:15:00",14170,0,0,68.73,70.17,1.44,162,0,0,65.59,65.55,0,0,0,0,65.47,65.57,0,2003,0,0,68.73,70.24,1.538,162,0,0,65.66,65.43,0.24,0,0,0,65.58,65.67,0,2003,0,0,68.73,70.36,1.63,162,0,0,65.97,65.74,0.48,0,0,0,65.67,65.76,0,2003,0,0,68.73,70.17,1.43,162,0,0,65.38,65.2,0,0,0,0,65.47,65.57,0,2003 "2009-03-26 02:30:00",14171,0,0,68.53,69.79,1.29,162,0,0,65.41,65.06,0.34,0,0,0,65.26,65.38,0,2003,0,0,68.54,69.95,1.355,162,0,0,65.47,65.25,0.21,0,0,0,65.38,65.46,0,2003,0,0,68.73,70.17,1.43,162,0,0,65.78,65.56,0.43,0,0,0,65.47,65.57,0,2003,0,0,68.53,69.79,1.28,162,0,0,65.22,65.03,0,0,0,0,65.26,65.38,0,2003 "2009-03-26 02:45:00",14172,0,0,72.45,68.33,4.38,162,0,0,65.22,64.91,0.17,0,0,0,65.12,65.19,0,2003,0,0,69.63,69.36,1.783,162,0,0,65.28,65.07,0.189,0,0,0,65.19,65.26,0,2003,0,0,72.45,69.79,4.38,162,0,0,65.55,65.39,0.44,0,0,0,65.26,65.38,0,2003,0,0,68.53,68.33,0,162,0,0,65,64.83,0,0,0,0,65.12,65.19,0,2003 "2009-03-26 03:00:00",14173,0,0,72.68,67.33,5.32,162,0,0,65.11,64.73,0.37,0,0,0,64.91,65,0,2003,0,0,73.09,67.6,5.519,162,0,0,65.14,64.92,0.192,0,0,0,65.01,65.09,0,2003,0,0,73.67,68.33,6.01,162,0,0,65.46,65.24,0.43,0,0,0,65.12,65.19,0,2003,0,0,72.65,67.33,4.48,162,0,0,64.89,64.64,0,0,0,0,64.91,65,0,2003 "2009-03-26 03:15:00",14174,0,0,71.68,67.14,4.38,162,0,0,64.7,64.73,0.19,0,0,0,64.77,64.81,0,2003,0,0,72.19,67.23,4.898,162,0,0,64.99,64.77,0.189,0,0,0,64.85,64.93,0,2003,0,0,72.68,67.33,5.46,162,0,0,65.25,65.04,0.42,0,0,0,64.91,65,0,2003,0,0,71.68,67.14,4.38,162,0,0,64.7,64.52,0,0,0,0,64.77,64.81,0,2003 "2009-03-26 03:30:00",14175,0,0,70.87,67.33,3.43,162,0,0,64.86,64.44,0.26,0,0,0,64.63,64.81,0,2003,0,0,71.23,67.24,3.896,162,0,0,64.86,64.62,0.21,0,0,0,64.71,64.81,0,2003,0,0,71.68,67.33,4.36,162,0,0,65.16,64.87,0.48,0,0,0,64.77,64.81,0,2003,0,0,70.87,67.14,3.33,162,0,0,64.58,64.43,0,0,0,0,64.63,64.81,0,2003 "2009-03-26 03:45:00",14176,0,0,70.27,67.53,2.58,162,0,0,64.64,64.29,0.22,0,0,0,64.48,64.62,0,2003,0,0,70.63,67.39,3.137,162,0,0,64.7,64.49,0.217,0,0,0,64.57,64.63,0,2003,0,0,70.87,67.53,3.64,162,0,0,65.02,64.74,0.49,0,0,0,64.63,64.81,0,2003,0,0,70.27,67.33,2.58,162,0,0,64.44,64.22,0,0,0,0,64.48,64.62,0,2003 "2009-03-26 04:00:00",14177,0,0,69.87,67.53,2.39,162,0,0,64.6,64.41,0.11,0,0,0,64.41,64.43,0,2003,0,0,70.09,67.58,2.405,162,0,0,64.59,64.36,0.217,0,0,0,64.45,64.54,0,2003,0,0,70.27,67.73,2.86,162,0,0,64.86,64.63,0.48,0,0,0,64.48,64.62,0,2003,0,0,69.87,67.53,1.93,162,0,0,64.32,64.13,0,0,0,0,64.41,64.43,0,2003 "2009-03-26 04:15:00",14178,0,0,69.46,67.73,1.77,162,0,0,64.48,64.03,0.46,0,0,0,64.27,64.43,0,2003,0,0,69.65,67.66,1.949,162,0,0,64.46,64.25,0.221,0,0,0,64.33,64.43,0,2003,0,0,69.87,67.73,2.39,162,0,0,64.8,64.47,0.48,0,0,0,64.35,64.43,0,2003,0,0,69.46,67.53,1.64,162,0,0,64.21,63.99,0,0,0,0,64.27,64.43,0,2003 "2009-03-26 04:30:00",14179,0,0,69.25,67.72,1.29,162,0,0,64.31,63.93,0.37,0,0,0,64.2,64.43,0,2003,0,0,69.42,67.68,1.739,162,0,0,64.36,64.11,0.229,0,0,0,64.25,64.43,0,2003,0,0,69.65,67.73,2.13,162,0,0,64.63,64.38,0.52,0,0,0,64.27,64.43,0,2003,0,0,69.25,67.53,1.29,162,0,0,64.15,63.9,0,0,0,0,64.2,64.43,0,2003 "2009-03-26 04:45:00",14180,0,0,69.04,67.72,1.09,162,0,0,64.07,64.05,0.22,0,0,0,64.2,64.26,0,2003,0,0,69.15,67.72,1.307,162,0,0,64.26,63.99,0.226,0,0,0,64.2,64.27,0,2003,0,0,69.25,67.72,1.63,162,0,0,64.54,64.25,0.56,0,0,0,64.2,64.43,0,2003,0,0,69.04,67.72,1.08,162,0,0,63.99,63.77,0,0,0,0,64.2,64.26,0,2003 "2009-03-26 05:00:00",14181,0,0,69.04,67.72,1.42,162,0,0,64.22,63.87,0.29,0,0,0,64.06,64.26,0,2003,0,0,69.04,67.72,1.239,162,0,0,64.17,63.88,0.233,0,0,0,64.13,64.26,0,2003,0,0,69.04,67.72,1.57,162,0,0,64.47,64.17,0.53,0,0,0,64.2,64.26,0,2003,0,0,69.04,67.72,0.95,162,0,0,63.92,63.64,0,0,0,0,64.06,64.26,0,2003 "2009-03-26 05:15:00",14182,0,0,68.85,67.53,1.27,162,0,0,63.89,63.73,0.33,0,0,0,63.91,64.07,0,2003,0,0,69.03,67.57,1.45,162,0,0,64.07,63.82,0.229,0,0,0,64.01,64.08,0,2003,0,0,69.04,67.72,1.64,162,0,0,64.35,64.05,0.61,0,0,0,64.06,64.26,0,2003,0,0,68.85,67.53,1.27,162,0,0,63.84,63.56,0,0,0,0,63.91,64.07,0,2003 "2009-03-26 05:30:00",14183,0,0,68.65,67.53,1.04,162,0,0,63.94,63.52,0,0,0,0,63.77,63.89,0,2003,0,0,68.78,67.53,1.242,162,0,0,64,63.71,0.258,0,0,0,63.86,63.96,0,2003,0,0,68.85,67.53,1.43,162,0,0,64.28,63.98,0.66,0,0,0,63.91,64.07,0,2003,0,0,68.65,67.53,1.03,162,0,0,63.71,63.47,0,0,0,0,63.77,63.89,0,2003 "2009-03-26 05:45:00",14184,0,0,68.45,67.53,0.92,162,0,0,63.69,63.65,0.29,0,0,0,63.64,63.71,0,2003,0,0,68.64,67.53,1.136,162,0,0,63.86,63.61,0.242,0,0,0,63.73,63.87,0,2003,0,0,68.65,67.53,1.34,162,0,0,64.13,63.92,0.57,0,0,0,63.77,63.89,0,2003,0,0,68.45,67.53,0.92,162,0,0,63.62,63.36,0,0,0,0,63.64,63.71,0,2003 "2009-03-26 06:00:00",14185,0,0,67.44,69,1.56,162,0,0,63.72,63.6,0,0,0,0,63.58,63.71,0,2003,0,0,67.67,68.99,1.479,162,0,0,63.81,63.54,0.243,0,0,0,63.62,63.71,0,2003,0,0,68.45,69.41,2.17,162,0,0,64.07,63.79,0.51,0,0,0,63.64,63.71,0,2003,0,0,67.44,67.53,0,162,0,0,63.59,63.33,0,0,0,0,63.58,63.71,0,2003 "2009-03-26 06:15:00",14186,0,0,67.44,68.8,1.18,162,0,0,64.31,63.81,0.36,0,0,0,63.88,63.91,0,2003,0,0,67.44,68.84,1.339,162,0,0,63.97,63.71,0.241,0,0,0,63.69,63.74,0,2003,0,0,67.44,69,1.73,162,0,0,64.42,64.12,0.63,0,0,0,63.88,63.91,0,2003,0,0,67.44,68.8,1.01,162,0,0,63.67,63.39,0,0,0,0,63.58,63.71,0,2003 "2009-03-26 06:30:00",14187,0,0,68.03,68.61,0.58,162,0,0,65.18,64.71,0.46,0,0,0,64.54,64.69,0.09,2003,0,0,67.78,68.63,0.764,162,0,0,64.62,64.29,0.351,0,0,0,64.2,64.22,0.002,2003,0,0,68.03,68.8,1.16,162,0,0,65.18,64.81,0.66,0,0,0,64.54,64.69,0.09,2003,0,0,67.44,68.61,0.4,162,0,0,64.04,63.83,0,0,0,0,63.88,63.91,0,2003 "2009-03-26 06:45:00",14188,0,0,67.39,71.52,4.44,162,0,0,66.15,65.65,0.6,0,0,0,65.44,65.49,0.13,2003,0,0,68.02,69.21,1.249,162,0,0,65.61,65.15,0.423,0,0,0,65.01,65.08,0.105,2003,0,0,68.22,71.52,4.44,162,0,0,66.23,65.82,0.76,0,0,0,65.44,65.49,0.15,2003,0,0,67.39,68.61,0.22,162,0,0,64.94,64.49,0,0,0,0,64.54,64.69,0,2003 "2009-03-26 07:00:00",14189,0,0,68,70.68,2.4,162,0,0,66.57,66.43,0.12,0,0,0,66.18,66.27,0.17,2003,0,0,67.78,70.8,2.962,162,0,0,66.45,66.01,0.449,0,0,0,65.84,65.95,0.137,2003,0,0,68.2,71.72,4.59,162,0,0,66.89,66.43,0.72,0,0,0,66.18,66.27,0.17,2003,0,0,67.19,70.27,1.94,162,0,0,65.89,65.52,0,0,0,0,65.44,65.49,0.11,2003 "2009-03-26 07:15:00",14190,0,0,69.46,69.83,0.3,162,0,0,67.1,66.44,0.47,0,0,0,66.65,66.84,0.18,2003,0,0,68.77,70.21,1.404,162,0,0,66.91,66.45,0.436,0,0,0,66.41,66.52,0.168,2003,0,0,69.46,70.68,2.53,162,0,0,67.27,66.74,0.71,0,0,0,66.65,66.84,0.19,2003,0,0,68,69.83,0.3,162,0,0,66.62,66.14,0,0,0,0,66.18,66.27,0.14,2003 "2009-03-26 07:30:00",14191,0,0,69.88,69.86,0.2,162,0,0,67.43,66.89,0.54,0,0,0,67.01,67.22,0.18,2003,0,0,69.34,70.11,0.745,162,0,0,67.23,66.8,0.415,0,0,0,66.84,66.98,0.183,2003,0,0,69.88,70.67,2.09,162,0,0,67.49,67.14,0.68,0,0,0,67.01,67.22,0.21,2003,0,0,68.88,69.83,0,162,0,0,66.91,66.46,0,0,0,0,66.65,66.84,0.17,2003 "2009-03-26 07:45:00",14192,0,0,70.12,69.86,0.24,162,0,0,67.71,67.13,0.5,0,0,0,67.31,67.41,0.17,2003,0,0,69.67,70.13,0.681,162,0,0,67.51,67.09,0.395,0,0,0,67.19,67.32,0.182,2003,0,0,70.12,70.68,1.82,162,0,0,67.86,67.47,0.64,0,0,0,67.31,67.41,0.21,2003,0,0,69.09,69.86,0,162,0,0,67.16,66.81,0,0,0,0,67.01,67.22,0.16,2003 "2009-03-26 08:00:00",14193,0,0,70.14,70.06,0.09,162,0,0,67.77,67.54,0.52,0,0,0,67.6,67.8,0.17,2003,0,0,69.93,70.14,0.642,162,0,0,67.74,67.36,0.357,0,0,0,67.48,67.63,0.189,2003,0,0,70.34,70.67,1.52,162,0,0,68.05,67.62,0.63,0,0,0,67.6,67.8,0.21,2003,0,0,69.3,69.86,0,162,0,0,67.48,67.09,0,0,0,0,67.31,67.41,0.17,2003 "2009-03-26 08:15:00",14194,0,0,71.47,69.06,2.49,162,0,0,67.96,67.34,0.6,0,0,0,67.82,67.99,0.17,2003,0,0,70.67,69.79,1.572,162,0,0,67.92,67.51,0.398,0,0,0,67.77,67.9,0.156,2003,0,0,71.47,70.67,2.52,162,0,0,68.18,67.75,0.64,0,0,0,67.82,67.99,0.2,2003,0,0,69.52,69.06,0,162,0,0,67.68,67.3,0,0,0,0,67.6,67.8,0.11,2003 "2009-03-26 08:30:00",14195,0,0,70.9,69.26,1.52,162,0,0,67.99,67.69,0.28,0,0,0,68.1,68.18,0.11,2003,0,0,71.24,69.08,2.025,162,0,0,67.99,67.6,0.359,0,0,0,67.91,68.03,0.168,2003,0,0,71.47,69.26,2.49,162,0,0,68.31,67.92,0.64,0,0,0,68.1,68.18,0.2,2003,0,0,70.9,69.06,1.52,162,0,0,67.81,67.37,0,0,0,0,67.82,67.99,0.09,2003 "2009-03-26 08:45:00",14196,0,0,70.09,69.46,0.33,162,0,0,68,67.53,0.44,0,0,0,68.16,68.18,0,2003,0,0,70.48,69.3,0.987,162,0,0,68.04,67.64,0.359,0,0,0,68.2,68.18,0.002,2003,0,0,70.9,69.46,1.51,162,0,0,68.31,67.93,0.66,0,0,0,68.24,68.18,0.11,2003,0,0,70.09,69.26,0.33,162,0,0,67.84,67.41,0,0,0,0,68.1,68.18,0,2003 "2009-03-26 09:00:00",14197,0,0,69.5,70.05,0.57,162,0,0,68.4,67.76,0.22,0,0,0,54.83,67.03,12.29,2003,0,0,69.81,69.85,0.291,162,0,0,68.04,67.65,0.366,0,0.011,0,60.68,67.47,6.883,2003,0,0,70.09,70.05,0.57,162,0,0,68.4,67.93,0.62,0,1,0,68.16,68.18,13.86,2003,0,0,69.5,69.46,0,162,0,0,67.78,67.4,0,0,0,0,53.1,66.61,0,2003 "2009-03-26 09:15:00",14198,0,0,69.3,70.05,0.81,162,0,0,67.95,67.75,0.23,0,7,0,39.81,68.04,28.4,2003,0,0,69.39,70.05,0.708,162,0,0,68.1,67.71,0.37,0,0.289,0,45.01,67.75,22.63,2003,0,0,69.5,70.05,0.81,162,0,0,68.41,67.99,0.64,0,7,0,54.83,68.04,29.91,2003,0,0,69.3,70.05,0.57,162,0,0,67.88,67.45,0,0,0,0,38.25,67.03,12.26,2003 "2009-03-26 09:30:00",14199,0,0,69.3,69.86,0.56,162,0,0,67.96,67.83,0,0,0,0,61.19,66.97,5.82,2003,0,0,69.3,69.98,0.708,162,0,0,68.07,67.72,0.338,0,0.367,0,48.81,68.56,19.6,2003,0,0,69.3,70.05,0.82,162,0,0,68.35,67.99,0.57,0,7,0,61.19,69.18,28.82,2003,0,0,69.3,69.86,0.56,162,0,0,67.83,67.52,0,0,0,0,39.59,66.49,5.5,2003 "2009-03-26 09:45:00",14200,0,0,69.11,69.66,0.51,162,0,0,67.98,67.71,0.25,0,0,0,86.9,64.47,22,2003,0,0,69.16,69.69,0.515,162,0,0,68.03,67.7,0.313,0,0.322,0,73.14,64.46,11.18,2003,0,0,69.3,69.86,0.56,162,0,0,68.3,67.99,0.56,0,6,0,86.9,66.97,22.37,2003,0,0,69.11,69.66,0.49,162,0,0,67.78,67.47,0,0,0,0,61.3,62.33,0.74,2003 "2009-03-26 10:00:00",14201,0,0,69.11,69.66,0.56,162,0,0,68.09,67.66,0.42,0,0,0,92,77.48,14.53,2003,0,0,69.11,69.66,0.529,162,0,0,67.97,67.65,0.306,0,0.617,0,89.3,70.49,18.74,2003,0,0,69.11,69.66,0.56,162,0,0,68.29,67.9,0.57,0,6,0,93.6,77.99,22.27,2003,0,0,69.11,69.66,0.5,162,0,0,67.71,67.41,0,0,0,0,85.3,64.47,14.53,2003 "2009-03-26 10:15:00",14202,0,0,69.11,69.66,0.55,162,0,0,68.29,67.77,0.38,0,1,0,99.8,87.2,13.28,2004,0,0,69.11,69.66,0.559,162,0,0,68.22,67.85,0.341,0,0.661,0,96.7,83.6,13.11,2004,0,0,69.11,69.66,0.58,162,0,0,68.51,68.14,0.59,0,4,0,101.3,88.1,15.15,2004,0,0,69.11,69.66,0.54,162,0,0,67.98,67.58,0,0,0,0,91.6,77.28,11.22,2003 "2009-03-26 10:30:00",14203,0,0,69.11,69.66,0.56,162,0,0,68.53,67.93,0.57,0,1,0,103.1,98.4,4.81,2004,0,0,69.11,69.66,0.588,162,0,0,68.27,67.83,0.401,0,0.983,0,102.5,93.7,8.84,2004,0,0,69.11,69.66,0.62,162,0,0,68.61,68.24,0.67,0,4,0,107.1,100.9,13.28,2004,0,0,69.11,69.66,0.54,162,0,0,67.99,67.6,0,0,0,0,100.3,88.1,0,2004 "2009-03-26 10:45:00",14204,0,0,69.3,69.66,0.49,162,0,0,68.54,68.01,0.72,0,1,0,103.3,99.9,3.27,2004,0,0,69.12,69.66,0.532,162,0,0,68.49,68,0.464,0,0.894,0,103.1,99.6,3.494,2004,0,0,69.3,69.66,0.57,162,0,0,68.79,68.27,0.73,0,1,0,104.1,100,5.51,2004,0,0,69.11,69.66,0.49,162,0,0,68.22,67.77,0,0,0,0,102.4,98.4,2.36,2004 "2009-03-26 11:00:00",14205,0,0,69.68,69.85,0.32,162,0,0,68.62,68.07,0.57,0,1,0,104.3,100.5,3.83,2005,0,0,69.4,69.83,0.42,162,0,0,68.56,68.07,0.476,0,1,0,103.6,100.2,3.351,2004,0,0,69.68,69.85,0.49,162,0,0,68.96,68.38,0.75,0,1,0,104.3,100.5,3.86,2005,0,0,69.3,69.66,0.32,162,0,0,68.28,67.81,0,0,1,0,103.3,99.9,2.93,2004 "2009-03-26 11:15:00",14206,0,0,69.87,70.05,0.12,162,0,0,68.7,67.98,0.7,0,1,0,105.3,101.7,3.61,2005,0,0,69.69,70.03,0.238,162,0,0,68.7,68.18,0.519,0,1,0,105,101.3,3.606,2005,0,0,69.87,70.05,0.34,162,0,0,68.99,68.45,0.77,0,1,0,105.6,101.9,4.08,2005,0,0,69.68,69.85,0.12,162,0,0,68.41,67.95,0.09,0,1,0,104.3,100.5,3.29,2005 "2009-03-26 11:30:00",14207,0,0,70.07,70.05,0,162,0,0,68.77,68.12,0.64,0,0,0,105.6,103,2.62,2005,0,0,69.93,70.05,0.049,162,0,0,68.61,68.06,0.51,0,0.972,0,105.9,102.1,3.703,2005,0,0,70.07,70.05,0.13,162,0,0,68.98,68.39,0.8,0,1,0,106.9,103,4.53,2005,0,0,69.87,70.05,0,162,0,0,68.31,67.8,0,0,0,0,105.3,101.7,2.61,2005 "2009-03-26 11:45:00",14208,0,0,70.26,70.24,0,162,0,0,68.65,68.11,0.71,0,1,0,106.3,102.5,3.69,2006,0,0,70.18,70.1,0,162,0,0,68.71,68.15,0.542,0,0.972,0,105.5,102.1,3.473,2005,0,0,70.26,70.24,0,162,0,0,68.96,68.42,0.78,0,1,0,106.3,103,4.19,2006,0,0,70.07,70.05,0,162,0,0,68.49,67.89,0.1,0,0,0,104.8,101.7,2.59,2005 "2009-03-26 12:00:00",14209,0,0,70.64,70.24,0.28,162,0,0,68.76,68.12,0.6,0,0,0,101.3,99,2.2,2006,0,0,70.44,70.24,0.177,162,0,0,68.72,68.16,0.55,0,0.45,0,104,101.5,2.56,2006,0,0,70.64,70.24,0.28,162,0,0,69.01,68.45,0.79,0,1,0,106.4,102.5,3.75,2006,0,0,70.26,70.24,0,162,0,0,68.43,67.9,0,0,0,0,101.3,99,1.32,2006 "2009-03-26 12:15:00",14210,0,0,70.64,70.43,0.32,162,0,0,68.9,68.1,0.56,0,0,0,101.4,98.5,2.77,2006,0,0,70.64,70.27,0.31,162,0,0,68.66,68.1,0.532,0,0.283,0,100.1,97.9,2.229,2006,0,0,70.64,70.43,0.34,162,0,0,68.99,68.4,0.8,0,1,0,101.4,99,3.58,2006,0,0,70.64,70.24,0.27,162,0,0,68.38,67.86,0.18,0,0,0,99.1,97.2,1.02,2006 "2009-03-26 12:30:00",14211,0,0,71.03,70.43,0.5,162,0,0,68.81,68.22,0.57,0,1,0,105.7,101.5,4,2006,0,0,70.83,70.43,0.409,162,0,0,68.69,68.16,0.515,0,0.906,0,103.3,99.9,3.365,2006,0,0,71.03,70.43,0.51,162,0,0,69,68.44,0.79,0,1,0,105.7,101.5,4.05,2006,0,0,70.64,70.43,0.31,162,0,0,68.43,67.93,0.11,0,0,0,101.4,98.5,2.66,2006 "2009-03-26 12:45:00",14212,0,0,71.23,70.62,0.68,162,0,0,68.74,68.09,0.63,0,1,0,109.9,105.3,4.42,2007,0,0,71.09,70.48,0.584,162,0,0,68.66,68.15,0.496,0,1,0,108.1,103.6,4.398,2007,0,0,71.23,70.62,0.68,162,0,0,68.95,68.44,0.77,0,1,0,109.9,105.3,4.77,2007,0,0,71.03,70.43,0.5,162,0,0,68.41,67.9,0.1,0,1,0,105.7,101.7,3.93,2006 "2009-03-26 13:00:00",14213,0,0,71.42,70.62,0.84,162,0,0,68.59,68.23,0.38,0,1,0,111.9,106.9,4.88,2007,0,0,71.37,70.62,0.768,162,0,0,68.72,68.19,0.514,0,1,0,110.9,106.2,4.661,2007,0,0,71.42,70.62,0.85,162,0,0,69,68.46,0.78,0,1,0,111.9,106.9,5.03,2007,0,0,71.23,70.62,0.67,162,0,0,68.48,67.97,0.12,0,1,0,109.9,105.3,4.32,2007 "2009-03-26 13:15:00",14214,0,0,71.81,70.82,0.94,162,0,0,68.78,68.26,0.63,0,1,0,112.3,107.7,4.36,2008,0,0,71.7,70.76,0.905,162,0,0,68.82,68.27,0.537,0,1.072,0,112.4,107.6,4.802,2007,0,0,71.81,70.82,0.95,162,0,0,69.15,68.58,0.82,0,2,0,112.8,107.9,5.53,2008,0,0,71.42,70.62,0.85,162,0,0,68.54,68.02,0.11,0,1,0,111.8,106.9,4.36,2007 "2009-03-26 13:30:00",14215,0,0,72.2,71,1.05,162,0,0,68.67,68.16,0.46,0,1,0,113.2,108.9,4.27,2008,0,0,71.96,70.97,0.983,162,0,0,68.84,68.26,0.552,0,1.228,0,113.1,108.2,4.918,2008,0,0,72.2,71,1.05,162,0,0,69.13,68.52,0.8,0,2,0,114.2,108.9,5.84,2008,0,0,71.81,70.82,0.94,162,0,0,68.64,68.06,0.12,0,1,0,112.2,107.7,4.23,2008 "2009-03-26 13:45:00",14216,0,0,72.39,71.2,1.13,162,0,0,68.87,68.18,0.64,0,1,0,113.5,108.3,5.15,2009,0,0,72.26,71.18,1.078,162,0,0,68.86,68.29,0.56,0,1,0,113.2,108.6,4.7,2008,0,0,72.39,71.2,1.14,162,0,0,69.11,68.54,0.82,0,1,0,113.5,108.9,5.26,2009,0,0,72.2,71,1.03,162,0,0,68.61,68.08,0.09,0,1,0,112.9,108.3,4.2,2008 "2009-03-26 14:00:00",14217,0,0,72.58,71.39,1.22,162,0,0,68.75,68.5,0.24,0,1,0,113.6,108.7,4.8,2009,0,0,72.5,71.31,1.18,162,0,0,68.78,68.24,0.522,0,1,0,113.3,108.6,4.737,2009,0,0,72.58,71.39,1.22,162,0,0,69.07,68.51,0.78,0,1,0,113.6,108.7,5.21,2009,0,0,72.39,71.2,1.14,162,0,0,68.56,68.03,0.14,0,1,0,113,108.3,4.34,2009 "2009-03-26 14:15:00",14218,0,0,72.95,71.58,1.33,162,0,0,68.84,68.19,0.64,0,1,0,113.6,108.9,4.47,2009,0,0,72.84,71.55,1.252,162,0,0,68.85,68.29,0.532,0,1.011,0,113.7,109,4.713,2009,0,0,72.95,71.58,1.33,162,0,0,69.1,68.54,0.8,0,2,0,114.1,109.1,5.33,2009,0,0,72.58,71.39,1.18,162,0,0,68.58,68.08,0.18,0,1,0,113.1,108.7,4.05,2009 "2009-03-26 14:30:00",14219,0,0,73.34,71.96,1.37,162,0,0,68.93,68.37,0.65,0,1,0,113.7,109.1,4.42,2010,0,0,73.11,71.75,1.348,162,0,0,68.81,68.28,0.516,0,1,0,113.8,109.1,4.655,2010,0,0,73.34,71.96,1.37,162,0,0,69.08,68.54,0.76,0,1,0,114,109.1,4.97,2010,0,0,72.95,71.58,1.33,162,0,0,68.57,68.08,0,0,1,0,113.4,108.9,4.33,2009 "2009-03-26 14:45:00",14220,0,0,73.53,71.96,1.41,162,0,0,68.64,68.41,0.4,0,2,0,112.7,107.4,5.29,2010,0,0,73.39,71.96,1.392,162,0,0,68.81,68.29,0.507,0,0.989,0,112.9,108.7,4.197,2010,0,0,73.53,71.96,1.43,162,0,0,69.1,68.52,0.77,0,2,0,113.9,109.1,5.42,2010,0,0,73.34,71.96,1.37,162,0,0,68.57,68.04,0,0,0,0,110.9,107.2,2.57,2010 "2009-03-26 15:00:00",14221,0,0,73.53,72.15,1.42,162,0,0,68.9,68.25,0.69,0,1,0,110,106.9,3,2011,0,0,73.53,72.15,1.428,162,0,0,68.73,68.2,0.496,0,0.933,0,111,107.3,3.711,2010,0,0,73.53,72.15,1.46,162,0,0,68.99,68.43,0.8,0,1,0,112.7,108.3,5.26,2011,0,0,73.53,71.96,1.39,162,0,0,68.48,67.99,0,0,0,0,110,106.9,2.3,2010 "2009-03-26 15:15:00",14222,0,0,73.73,72.15,1.39,162,0,0,68.64,68.13,0.51,0,0,0,104.3,102.4,1.99,2011,0,0,73.72,72.15,1.417,162,0,0,68.66,68.15,0.486,0,0.117,0,106.7,104.5,2.249,2011,0,0,73.73,72.15,1.44,162,0,0,68.93,68.43,0.74,0,1,0,109.9,106.9,3,2011,0,0,73.53,72.15,1.39,162,0,0,68.43,67.92,0.12,0,0,0,104.2,102.4,1.33,2011 "2009-03-26 15:30:00",14223,0,0,73.73,72.15,1.42,162,0,0,68.48,68.06,0.54,0,0,0,102.9,101.3,1.74,2011,0,0,73.73,72.15,1.404,162,0,0,68.59,68.08,0.479,0,0.133,0,103.7,101.6,2.097,2011,0,0,73.73,72.15,1.43,162,0,0,68.85,68.35,0.75,0,1,0,104.5,102.4,2.99,2011,0,0,73.73,72.15,1.38,162,0,0,68.35,67.88,0,0,0,0,102.7,100.9,0.92,2011 "2009-03-26 15:45:00",14224,0,0,73.73,72.15,1.44,162,0,0,68.57,67.93,0.65,0,0,0,102.6,100.9,1.79,2011,0,0,73.73,72.15,1.426,162,0,0,68.62,68.1,0.493,0,0,0,103.2,101.1,2.087,2011,0,0,73.73,72.15,1.45,162,0,0,68.89,68.37,0.76,0,0,0,103.6,101.3,2.58,2011,0,0,73.73,72.15,1.41,162,0,0,68.37,67.89,0.09,0,0,0,102.6,100.9,1.42,2011 "2009-03-26 16:00:00",14225,0,0,73.73,72.15,1.44,162,0,0,68.6,67.97,0.49,0,0,0,103.6,101.2,2.45,2011,0,0,73.73,72.15,1.46,162,0,0,68.54,68.07,0.446,0,0,0,103.2,101,2.218,2011,0,0,73.73,72.15,1.5,162,0,0,68.84,68.33,0.7,0,0,0,103.7,101.2,2.65,2011,0,0,73.73,72.15,1.44,162,0,0,68.35,67.87,0.12,0,0,0,102.6,100.7,1.7,2011 "2009-03-26 16:15:00",14226,0,0,73.73,72.53,1.22,162,0,0,68.45,68.05,0.47,0,0,0,100.4,99.3,1.16,2011,0,0,73.73,72.35,1.35,162,0,0,68.53,68.07,0.447,0,0,0,102.1,100.5,1.564,2011,0,0,73.73,72.53,1.46,162,0,0,68.8,68.36,0.71,0,0,0,103.6,101.2,2.38,2011,0,0,73.73,72.15,1.21,162,0,0,68.3,67.84,0,0,0,0,100.4,99.3,0.67,2011 "2009-03-26 16:30:00",14227,0,0,73.73,72.72,0.96,162,0,0,68.51,68.27,0.23,0,0,0,94,94.4,0.27,2012,0,0,73.73,72.62,1.09,162,0,0,68.55,68.12,0.403,0,0,0,98,97.5,0.614,2012,0,0,73.73,72.72,1.22,162,0,0,68.79,68.38,0.65,0,0,0,100.4,99.3,1.27,2012,0,0,73.73,72.53,0.96,162,0,0,68.31,67.89,0,0,0,0,94,94.4,0,2011 "2009-03-26 16:45:00",14228,0,0,73.73,72.91,0.7,162,0,0,68.43,68.21,0.09,0,0,0,87.7,87.6,0,2012,0,0,73.73,72.74,0.809,162,0,0,68.5,68.08,0.41,0,0,0,90.5,90.5,0.086,2012,0,0,73.73,72.91,0.96,162,0,0,68.75,68.35,0.67,0,0,0,94,94.4,0.27,2012,0,0,73.73,72.72,0.69,162,0,0,68.28,67.87,0,0,0,0,87.7,87.6,0,2012 "2009-03-26 17:00:00",14229,0,0,73.54,72.91,0.56,162,0,0,68.49,68.02,0.31,0,0,0,79.68,85.3,5.45,2012,0,0,73.7,72.91,0.621,162,0,0,68.45,68.04,0.375,0,0.011,0,83.8,86.5,2.624,2012,0,0,73.73,72.91,0.69,162,0,0,68.73,68.32,0.64,0,1,0,87.7,89.1,7.09,2012,0,0,73.54,72.91,0.56,162,0,0,68.2,67.81,0,0,0,0,79.68,85.1,0,2012 "2009-03-26 17:15:00",14230,0,0,73.54,72.91,0.47,162,0,0,68.44,67.9,0.54,0,0,0,77.44,81.2,3.7,2012,0,0,73.54,72.91,0.513,162,0,0,68.46,68.08,0.381,0,0,0,78.53,83,4.432,2012,0,0,73.54,72.91,0.57,162,0,0,68.72,68.34,0.61,0,0,0,79.68,85.1,5.44,2012,0,0,73.54,72.91,0.46,162,0,0,68.22,67.89,0,0,0,0,77.44,81.2,3.69,2012 "2009-03-26 17:30:00",14231,0,0,73.35,72.91,0.42,162,0,0,68.17,67.98,0.39,0,0,0,75.44,78.45,2.98,2012,0,0,73.38,72.91,0.443,162,0,0,68.34,67.97,0.348,0,0,0,76.44,79.83,3.327,2012,0,0,73.54,72.91,0.47,162,0,0,68.62,68.25,0.59,0,0,0,77.44,81.2,3.7,2012,0,0,73.35,72.91,0.41,162,0,0,68.05,67.74,0,0,0,0,75.44,78.45,2.97,2012 "2009-03-26 17:45:00",14232,0,0,73.16,72.71,0.42,162,0,0,68.24,67.84,0.23,0,0,0,73.93,76.45,2.38,2012,0,0,73.26,72.84,0.417,162,0,0,68.29,67.94,0.329,0,0,0,74.62,77.32,2.627,2012,0,0,73.35,72.91,0.44,162,0,0,68.54,68.2,0.6,0,0,0,75.36,78.45,2.96,2012,0,0,73.16,72.71,0.39,162,0,0,68.07,67.72,0,0,0,0,73.93,76.45,2.37,2012 "2009-03-26 18:00:00",14233,0,0,72.96,72.71,0.39,162,0,0,68.15,67.74,0.4,0,0,0,72.56,74.46,1.85,2012,0,0,73.12,72.71,0.399,162,0,0,68.19,67.85,0.334,0,0,0,73.27,75.46,2.122,2012,0,0,73.16,72.71,0.42,162,0,0,68.47,68.14,0.6,0,0,0,73.93,76.45,2.38,2012,0,0,72.96,72.71,0.38,162,0,0,67.92,67.64,0,0,0,0,72.56,74.46,1.84,2012 "2009-03-26 18:15:00",14234,0,0,72.96,72.71,0.35,162,0,0,68.16,67.65,0.46,0,0,0,71.73,73.3,1.38,2012,0,0,72.96,72.71,0.367,162,0,0,68.11,67.78,0.311,0,0,0,72.18,73.83,1.584,2012,0,0,72.96,72.71,0.41,162,0,0,68.38,68.05,0.55,0,0,0,72.56,74.46,1.85,2012,0,0,72.96,72.71,0.34,162,0,0,67.89,67.57,0,0,0,0,71.73,73.3,1.38,2012 "2009-03-26 18:30:00",14235,0,0,72.96,72.71,0.26,162,0,0,68.24,67.78,0.34,0,0,0,71.06,72.14,1,2012,0,0,72.96,72.71,0.309,162,0,0,68.05,67.73,0.313,0,0,0,71.35,72.64,1.209,2012,0,0,72.96,72.71,0.36,162,0,0,68.33,68,0.57,0,0,0,71.73,73.3,1.4,2012,0,0,72.96,72.71,0.26,162,0,0,67.8,67.5,0,0,0,0,71.06,72.14,0.98,2012 "2009-03-26 18:45:00",14236,0,0,72.96,72.71,0.24,162,0,0,67.96,67.57,0.28,0,0,0,70.54,71.37,0.7,2012,0,0,72.96,72.71,0.253,162,0,0,68.04,67.7,0.333,0,0,0,70.79,71.69,0.827,2012,0,0,72.96,72.71,0.28,162,0,0,68.31,67.93,0.57,0,0,0,71.06,72.14,1,2012,0,0,72.96,72.71,0.23,162,0,0,67.82,67.51,0,0,0,0,70.54,71.37,0.69,2012 "2009-03-26 19:00:00",14237,0,0,72.96,72.71,0.18,162,0,0,68.17,67.64,0.52,0,0,0,70.11,70.6,0.44,2012,0,0,72.96,72.71,0.205,162,0,0,68.02,67.68,0.315,0,0,0,70.27,70.93,0.589,2012,0,0,72.96,72.71,0.25,162,0,0,68.32,68,0.57,0,0,0,70.54,71.37,0.71,2012,0,0,72.96,72.71,0.17,162,0,0,67.75,67.42,0,0,0,0,70.11,70.6,0.44,2012 "2009-03-26 19:15:00",14238,0,0,72.96,72.71,0.18,162,0,0,68.38,67.79,0.58,0,0,0,69.85,70.21,0.29,2012,0,0,72.96,72.71,0.182,162,0,0,68.29,67.95,0.313,0,0,0,69.96,70.41,0.375,2012,0,0,72.96,72.71,0.2,162,0,0,68.62,68.24,0.58,0,0,0,70.11,70.6,0.46,2012,0,0,72.96,72.71,0.17,162,0,0,67.92,67.66,0,0,0,0,69.85,70.21,0.29,2012 "2009-03-26 19:30:00",14239,0,0,72.76,72.71,0.1,162,0,0,68.43,67.88,0.34,0,0,0,69.55,69.83,0.19,2012,0,0,72.8,72.71,0.146,162,0,0,68.34,67.93,0.394,0,0,0,69.64,69.96,0.238,2012,0,0,72.96,72.71,0.19,162,0,0,68.58,68.2,0.64,0,0,0,69.85,70.21,0.31,2012,0,0,72.76,72.71,0.1,162,0,0,68.1,67.7,0,0,0,0,69.55,69.83,0.17,2012 "2009-03-26 19:45:00",14240,0,0,72.76,72.71,0,162,0,0,68.28,67.86,0.47,0,0,0,69.32,69.66,0.2,2012,0,0,72.76,72.71,0.085,162,0,0,68.31,67.88,0.423,0,0,0,69.45,69.73,0.187,2012,0,0,72.76,72.71,0.11,162,0,0,68.63,68.18,0.67,0,0,0,69.55,69.83,0.24,2012,0,0,72.76,72.71,0,162,0,0,68.08,67.66,0,0,0,0,69.32,69.66,0.15,2012 "2009-03-26 20:00:00",14241,0,0,72.76,72.53,0.11,162,0,0,68.19,67.69,0.49,0,0,0,69.25,69.48,0.16,2012,0,0,72.76,72.63,0.088,162,0,0,68.22,67.78,0.427,0,0,0,69.3,69.57,0.186,2012,0,0,72.76,72.71,0.13,162,0,0,68.54,68.1,0.66,0,0,0,69.32,69.66,0.24,2012,0,0,72.76,72.53,0,162,0,0,67.92,67.55,0,0,0,0,69.25,69.48,0.13,2012 "2009-03-26 20:15:00",14242,0,0,72.57,72.53,0.09,162,0,0,67.91,67.66,0.23,0,0,0,68.98,69.3,0.19,2012,0,0,72.71,72.53,0.103,162,0,0,68.03,67.64,0.377,0,0,0,69.14,69.38,0.172,2012,0,0,72.76,72.53,0.12,162,0,0,68.34,67.92,0.66,0,0,0,69.25,69.48,0.21,2012,0,0,72.57,72.53,0,162,0,0,67.81,67.44,0,0,0,0,68.98,69.3,0.12,2012 "2009-03-26 20:30:00",14243,0,0,72.57,72.53,0,162,0,0,68.17,67.67,0.4,0,0,0,68.92,69.12,0.13,2012,0,0,72.57,72.53,0.041,162,0,0,68.05,67.64,0.368,0,0,0,68.93,69.16,0.165,2012,0,0,72.57,72.53,0.09,162,0,0,68.33,67.92,0.62,0,0,0,68.98,69.3,0.21,2012,0,0,72.57,72.53,0,162,0,0,67.83,67.44,0,0,0,0,68.92,69.12,0.12,2012 "2009-03-26 20:45:00",14244,0,0,72.57,72.53,0,162,0,0,67.83,67.56,0.32,0,0,0,68.79,69.12,0.23,2012,0,0,72.57,72.53,0,162,0,0,68,67.61,0.374,0,0,0,68.88,69.12,0.193,2012,0,0,72.57,72.53,0,162,0,0,68.27,67.89,0.61,0,0,0,68.92,69.12,0.24,2012,0,0,72.57,72.53,0,162,0,0,67.74,67.37,0,0,0,0,68.79,69.12,0.14,2012 "2009-03-26 21:00:00",14245,0,0,72.57,72.53,0,162,0,0,68.05,67.62,0.41,0,0,0,68.73,68.95,0.14,2012,0,0,72.57,72.53,0,162,0,0,67.97,67.58,0.363,0,0,0,68.74,68.99,0.187,2012,0,0,72.57,72.53,0,162,0,0,68.25,67.86,0.6,0,0,0,68.79,69.12,0.24,2012,0,0,72.57,72.53,0,162,0,0,67.73,67.36,0,0,0,0,68.73,68.95,0.13,2012 "2009-03-26 21:15:00",14246,0,0,72.57,72.34,0,162,0,0,68,67.53,0.47,0,0,0,68.73,68.95,0.2,2012,0,0,72.57,72.34,0,162,0,0,67.95,67.56,0.377,0,0,0,68.73,68.95,0.2,2012,0,0,72.57,72.53,0,162,0,0,68.22,67.83,0.6,0,0,0,68.73,68.95,0.23,2012,0,0,72.57,72.34,0,162,0,0,67.74,67.37,0,0,0,0,68.73,68.95,0.14,2012 "2009-03-26 21:30:00",14247,0,0,72.38,72.34,0,162,0,0,68.11,67.58,0.56,0,0,0,68.61,68.95,0.17,2012,0,0,72.38,72.34,0,162,0,0,67.91,67.51,0.381,0,0,0,68.66,68.95,0.203,2012,0,0,72.57,72.34,0,162,0,0,68.18,67.76,0.59,0,0,0,68.73,68.95,0.23,2012,0,0,72.38,72.34,0,162,0,0,67.63,67.26,0,0,0,0,68.61,68.95,0.17,2012 "2009-03-26 21:45:00",14248,0,0,72.38,72.34,0,162,0,0,67.92,67.41,0.41,0,0,0,68.67,68.95,0.11,2012,0,0,72.38,72.34,0,162,0,0,68.06,67.65,0.39,0,0,0,68.64,68.95,0.156,2012,0,0,72.38,72.34,0,162,0,0,68.34,67.9,0.62,0,0,0,68.67,68.95,0.21,2012,0,0,72.38,72.34,0,162,0,0,67.81,67.4,0,0,0,0,68.61,68.95,0.11,2012 "2009-03-26 22:00:00",14249,0,0,72.38,72.34,0,162,0,0,67.99,67.5,0.46,0,0,0,68.54,68.76,0.14,2012,0,0,72.38,72.34,0.001,162,0,0,67.89,67.5,0.377,0,0,0,68.62,68.83,0.109,2012,0,0,72.38,72.34,0.09,162,0,0,68.15,67.8,0.61,0,0,0,68.67,68.95,0.15,2012,0,0,72.38,72.34,0,162,0,0,67.63,67.27,0,0,0,0,68.54,68.76,0,2012 "2009-03-26 22:15:00",14250,0,0,72.38,72.34,0,162,0,0,67.88,67.45,0.41,0,0,0,68.61,68.76,0,2012,0,0,72.38,72.34,0.001,162,0,0,67.93,67.55,0.363,0,0,0,68.59,68.76,0.055,2012,0,0,72.38,72.34,0.09,162,0,0,68.23,67.8,0.63,0,0,0,68.61,68.76,0.16,2012,0,0,72.38,72.34,0,162,0,0,67.66,67.35,0,0,0,0,68.54,68.76,0,2012 "2009-03-26 22:30:00",14251,0,0,73.74,71.5,2.29,162,0,0,67.94,67.45,0.47,0,0,0,68.61,68.76,0.14,2012,0,0,72.39,72.23,0.142,162,0,0,67.93,67.51,0.396,0,0,0,68.61,68.76,0.072,2012,0,0,73.74,72.34,2.29,162,0,0,68.25,67.77,0.67,0,0,0,68.61,68.76,0.15,2012,0,0,72.19,71.5,0,162,0,0,67.68,67.27,0,0,0,0,68.61,68.76,0,2012 "2009-03-26 22:45:00",14252,0,0,77.7,68.83,8.77,162,0,0,68.26,67.79,0.46,0,0,0,68.75,68.76,0.1,2012,0,0,77.53,69.65,7.953,162,0,0,68.16,67.73,0.427,0,0,0,68.66,68.76,0.1,2012,0,0,78.71,71.5,9.85,162,0,0,68.48,68.01,0.67,0,0,0,68.75,68.76,0.17,2012,0,0,73.74,68.83,2.41,162,0,0,67.89,67.44,0.1,0,0,0,68.61,68.76,0,2012 "2009-03-26 23:00:00",14253,0,0,76.21,68.9,7.1,162,0,0,68.03,67.63,0.47,0,0,0,68.69,68.76,0.11,2012,0,0,77.09,68.78,8.25,162,0,0,68.12,67.72,0.4,0,0,0,68.75,68.76,0.074,2012,0,0,77.7,68.9,9.16,162,0,0,68.42,68.02,0.67,0,0,0,68.75,68.76,0.13,2012,0,0,76.21,68.64,7.02,162,0,0,67.84,67.43,0,0,0,0,68.69,68.76,0,2012 "2009-03-26 23:15:00",14254,0,0,74.98,69.51,5.54,162,0,0,67.72,67.63,0.23,0,0,0,68.47,68.76,0.24,2012,0,0,75.65,69.12,6.489,162,0,0,67.92,67.55,0.358,0,0,0,68.56,68.76,0.194,2012,0,0,76.21,69.51,7.46,162,0,0,68.23,67.86,0.63,0,0,0,68.69,68.76,0.26,2012,0,0,74.98,68.9,5.34,162,0,0,67.66,67.32,0,0,0,0,68.47,68.76,0.09,2012 "2009-03-26 23:30:00",14255,0,0,74.36,69.93,4.41,162,0,0,67.88,67.31,0.55,0,0,0,68.27,68.57,0.14,2012,0,0,74.73,69.48,5.232,162,0,0,67.85,67.5,0.327,0,0,0,68.34,68.64,0.215,2012,0,0,74.98,69.93,5.98,162,0,0,68.13,67.75,0.58,0,0,0,68.47,68.76,0.25,2012,0,0,74.36,69.12,4.22,162,0,0,67.63,67.28,0,0,0,0,68.27,68.57,0.14,2012 "2009-03-26 23:45:00",14256,0,0,73.72,69.96,3.42,162,0,0,67.6,67.44,0,0,0,0,68.21,68.38,0.19,2012,0,0,74.17,69.71,4.437,162,0,0,67.73,67.39,0.315,0,0,0,68.29,68.55,0.129,2012,0,0,74.56,69.96,5.23,162,0,0,68.1,67.63,0.56,0,0,0,68.33,68.57,0.21,2012,0,0,73.72,69.52,3.4,162,0,0,67.4,67.13,0,0,0,0,68.21,68.38,0,2012 "2009-03-27 00:00:00",14257,0,0,73.09,70.37,2.67,162,0,0,67.54,67.15,0.37,0,0,0,67.87,68.18,0.24,2012,0,0,73.57,69.89,3.664,162,0,0,67.51,67.23,0.263,0,0,0,68.04,68.33,0.246,2012,0,0,73.92,70.37,4.37,162,0,0,67.79,67.51,0.49,0,0,0,68.21,68.38,0.27,2012,0,0,73.09,69.56,2.67,162,0,0,67.21,66.95,0,0,0,0,67.87,68.18,0.2,2012 "2009-03-27 00:15:00",14258,0,0,73.09,70.2,2.66,162,0,0,67.49,66.98,0.41,0,0,0,67.67,67.98,0.17,2012,0,0,73.21,70.16,3.045,162,0,0,67.41,67.11,0.279,0,0,0,67.76,68.04,0.191,2012,0,0,73.48,70.38,3.66,162,0,0,67.69,67.37,0.54,0,0,0,67.87,68.18,0.24,2012,0,0,72.88,69.96,2.31,162,0,0,67.17,66.89,0,0,0,0,67.67,67.98,0.15,2012 "2009-03-27 00:30:00",14259,0,0,72.88,70.22,2.75,162,0,0,67.37,66.97,0.34,0,0,0,67.46,67.6,0.14,2012,0,0,72.91,70.35,2.595,162,0,0,67.37,67.08,0.268,0,0,0,67.55,67.76,0.145,2012,0,0,73.09,70.63,3.23,162,0,0,67.66,67.33,0.54,0,0,0,67.67,67.98,0.17,2012,0,0,72.68,70.01,1.88,162,0,0,67.12,66.85,0,0,0,0,67.46,67.6,0.11,2012 "2009-03-27 00:45:00",14260,0,0,72.65,70.21,2.48,162,0,0,67.17,66.98,0.18,0,0,0,67.26,67.41,0.1,2012,0,0,72.65,70.44,2.168,162,0,0,67.25,66.95,0.286,0,0,0,67.34,67.53,0.112,2012,0,0,72.88,70.63,2.81,162,0,0,67.52,67.25,0.54,0,0,0,67.46,67.6,0.14,2012,0,0,72.45,70.21,1.49,162,0,0,67.01,66.71,0,0,0,0,67.26,67.41,0,2012 "2009-03-27 01:00:00",14261,0,0,71.26,71.6,0.37,162,0,0,67.2,66.77,0.37,0,0,0,67.04,67.22,0,2012,0,0,71.82,71.14,0.671,162,0,0,67.09,66.79,0.281,0,0,0,67.12,67.29,0.036,2012,0,0,72.65,71.6,2.48,162,0,0,67.36,67.12,0.52,0,0,0,67.26,67.41,0.11,2012,0,0,71.26,70.21,0,162,0,0,66.81,66.55,0,0,0,0,67.04,67.22,0,2012 "2009-03-27 01:15:00",14262,0,0,70.87,71.6,0.85,162,0,0,66.75,66.53,0.18,0,0,0,66.82,66.86,0,2012,0,0,71.1,71.6,0.609,162,0,0,66.91,66.62,0.27,0,0,0,66.91,67.03,0,2012,0,0,71.26,71.6,0.85,162,0,0,67.23,66.92,0.51,0,0,0,67.04,67.22,0,2012,0,0,70.87,71.6,0.37,162,0,0,66.65,66.4,0,0,0,0,66.82,66.86,0,2012 "2009-03-27 01:30:00",14263,0,0,70.48,71.6,1.21,162,0,0,66.65,66.27,0.37,0,0,0,66.55,66.67,0,2012,0,0,70.69,71.6,1.045,162,0,0,66.7,66.46,0.253,0,0,0,66.69,66.79,0,2012,0,0,70.87,71.6,1.23,162,0,0,67.05,66.75,0.49,0,0,0,66.82,66.86,0,2012,0,0,70.48,71.6,0.85,162,0,0,66.41,66.19,0,0,0,0,66.55,66.67,0,2012 "2009-03-27 01:45:00",14264,0,0,70.3,71.6,1.48,162,0,0,66.52,66.23,0.14,0,0,0,66.34,66.48,0,2012,0,0,70.38,71.6,1.35,162,0,0,66.52,66.27,0.237,0,0,0,66.47,66.57,0,2012,0,0,70.48,71.6,1.48,162,0,0,66.83,66.59,0.48,0,0,0,66.55,66.67,0,2012,0,0,70.3,71.6,1.21,162,0,0,66.23,66.03,0,0,0,0,66.34,66.48,0,2012 "2009-03-27 02:00:00",14265,0,0,69.9,71.6,1.64,162,0,0,66.07,65.97,0.33,0,0,0,66.14,66.28,0,2012,0,0,70.07,71.6,1.558,162,0,0,66.32,66.08,0.24,0,0,0,66.26,66.33,0,2012,0,0,70.1,71.6,1.64,162,0,0,66.66,66.41,0.47,0,0,0,66.34,66.48,0,2012,0,0,69.9,71.6,1.47,162,0,0,66.07,65.82,0,0,0,0,66.14,66.28,0,2012 "2009-03-27 02:15:00",14266,0,0,69.9,71.41,1.58,162,0,0,66.01,65.64,0.34,0,0,0,65.96,66.09,0,2012,0,0,69.9,71.51,1.602,162,0,0,66.14,65.88,0.237,0,0,0,66.06,66.12,0,2012,0,0,69.9,71.6,1.64,162,0,0,66.5,66.25,0.47,0,0,0,66.14,66.28,0,2012,0,0,69.9,71.41,1.58,162,0,0,65.81,65.58,0,0,0,0,65.96,66.09,0,2012 "2009-03-27 02:30:00",14267,0,0,69.71,71.21,1.52,162,0,0,65.86,65.62,0,0,0,0,65.76,65.72,0,2012,0,0,69.75,71.34,1.552,162,0,0,65.93,65.71,0.222,0,0,0,65.86,65.91,0,2012,0,0,69.9,71.41,1.59,162,0,0,66.3,66.01,0.47,0,0,0,65.96,66.09,0,2012,0,0,69.71,71.21,1.51,162,0,0,65.65,65.45,0,0,0,0,65.76,65.72,0,2012 "2009-03-27 02:45:00",14268,0,0,69.52,71.02,1.44,162,0,0,65.72,65.37,0,0,0,0,65.55,65.52,0,2012,0,0,69.66,71.12,1.467,162,0,0,65.76,65.51,0.215,0,0,0,65.66,65.69,0,2012,0,0,69.71,71.21,1.52,162,0,0,66.04,65.84,0.47,0,0,0,65.76,65.72,0,2012,0,0,69.52,71.02,1.42,162,0,0,65.45,65.26,0,0,0,0,65.55,65.52,0,2012 "2009-03-27 03:00:00",14269,0,0,69.52,70.83,1.3,162,0,0,65.52,65.22,0.29,0,0,0,65.36,65.32,0,2012,0,0,69.52,70.93,1.372,162,0,0,65.59,65.33,0.253,0,0,0,65.47,65.51,0,2012,0,0,69.52,71.02,1.44,162,0,0,65.94,65.66,0.5,0,0,0,65.55,65.52,0,2012,0,0,69.52,70.83,1.3,162,0,0,65.33,65.09,0,0,0,0,65.36,65.32,0,2012 "2009-03-27 03:15:00",14270,0,0,69.52,70.64,1.19,162,0,0,65.16,65.2,0.29,0,0,0,65.15,65.32,0,2012,0,0,69.52,70.72,1.232,162,0,0,65.41,65.17,0.234,0,0,0,65.28,65.32,0,2012,0,0,69.52,70.83,1.3,162,0,0,65.76,65.42,0.5,0,0,0,65.36,65.32,0,2012,0,0,69.52,70.64,1.17,162,0,0,65.14,64.91,0,0,0,0,65.15,65.32,0,2012 "2009-03-27 03:30:00",14271,0,0,69.33,70.45,1.08,162,0,0,65.09,65.04,0.34,0,0,0,65,65.14,0,2012,0,0,69.46,70.59,1.131,162,0,0,65.26,65.01,0.224,0,0,0,65.09,65.14,0,2012,0,0,69.52,70.64,1.18,162,0,0,65.6,65.32,0.5,0,0,0,65.15,65.32,0,2012,0,0,69.33,70.45,1.07,162,0,0,64.99,64.74,0,0,0,0,65,65.14,0,2012 "2009-03-27 03:45:00",14272,0,0,69.33,70.45,1.01,162,0,0,64.94,64.74,0.24,0,0,0,64.85,64.95,0,2012,0,0,69.33,70.45,1.038,162,0,0,65.06,64.84,0.219,0,0,0,64.92,64.96,0,2012,0,0,69.33,70.45,1.09,162,0,0,65.38,65.14,0.49,0,0,0,65,65.14,0,2012,0,0,69.33,70.45,1,162,0,0,64.76,64.54,0,0,0,0,64.85,64.95,0,2012 "2009-03-27 04:00:00",14273,0,0,69.33,70.25,0.97,162,0,0,64.86,64.45,0.3,0,0,0,64.79,64.76,0,2012,0,0,69.33,70.29,0.983,162,0,0,64.89,64.65,0.229,0,0,0,64.81,64.82,0,2012,0,0,69.33,70.45,1.02,162,0,0,65.2,64.9,0.44,0,0,0,64.85,64.95,0,2012,0,0,69.33,70.25,0.96,162,0,0,64.6,64.42,0,0,0,0,64.79,64.76,0,2012 "2009-03-27 04:15:00",14274,0,0,69.33,70.25,0.92,162,0,0,64.72,64.32,0.39,0,0,0,64.72,64.76,0,2012,0,0,69.33,70.25,0.943,162,0,0,64.75,64.51,0.221,0,0,0,64.72,64.76,0,2012,0,0,69.33,70.25,0.98,162,0,0,65.01,64.75,0.5,0,0,0,64.79,64.76,0,2012,0,0,69.33,70.25,0.9,162,0,0,64.5,64.28,0,0,0,0,64.72,64.76,0,2012 "2009-03-27 04:30:00",14275,0,0,69.14,70.05,0.9,162,0,0,64.63,64.41,0.22,0,0,0,64.6,64.76,0,2012,0,0,69.3,70.21,0.905,162,0,0,64.63,64.39,0.236,0,0,0,64.65,64.76,0,2012,0,0,69.33,70.25,0.92,162,0,0,64.88,64.66,0.51,0,0,0,64.72,64.76,0,2012,0,0,69.14,70.05,0.88,162,0,0,64.36,64.18,0,0,0,0,64.6,64.76,0,2012 "2009-03-27 04:45:00",14276,0,0,69.14,70.05,0.85,162,0,0,64.46,64.09,0,0,0,0,64.54,64.57,0,2012,0,0,69.14,70.05,0.875,162,0,0,64.5,64.27,0.228,0,0,0,64.58,64.62,0,2012,0,0,69.14,70.05,0.9,162,0,0,64.82,64.56,0.56,0,0,0,64.6,64.76,0,2012,0,0,69.14,70.05,0.85,162,0,0,64.28,64.03,0,0,0,0,64.54,64.57,0,2012 "2009-03-27 05:00:00",14277,0,0,73.76,68.19,5.79,162,0,0,64.43,63.9,0.52,0,0,0,64.47,64.57,0,2012,0,0,70.01,69.68,1.539,162,0,0,64.39,64.16,0.218,0,0,0,64.5,64.57,0,2012,0,0,73.76,70.05,5.79,162,0,0,64.67,64.43,0.52,0,0,0,64.54,64.57,0,2012,0,0,69.14,68.19,0,162,0,0,64.14,63.9,0,0,0,0,64.47,64.57,0,2012 "2009-03-27 05:15:00",14278,0,0,73.96,67.19,6.79,162,0,0,64.28,64.03,0.4,0,0,0,64.4,64.38,0,2012,0,0,74.24,67.52,6.819,162,0,0,64.29,64.05,0.233,0,0,0,64.42,64.54,0,2012,0,0,74.79,68.19,7.6,162,0,0,64.59,64.32,0.5,0,0,0,64.47,64.57,0,2012,0,0,73.76,67.19,5.82,162,0,0,64.02,63.79,0,0,0,0,64.4,64.38,0,2012 "2009-03-27 05:30:00",14279,0,0,72.74,67.18,5.27,162,0,0,64.25,63.91,0,0,0,0,64.27,64.38,0,2012,0,0,73.15,67.22,5.951,162,0,0,64.19,63.94,0.236,0,0,0,64.33,64.38,0,2012,0,0,73.96,67.38,6.77,162,0,0,64.47,64.22,0.55,0,0,0,64.4,64.38,0,2012,0,0,72.74,67.18,5.25,162,0,0,63.93,63.72,0,0,0,0,64.27,64.38,0,2012 "2009-03-27 05:45:00",14280,0,0,71.72,67.4,4.09,162,0,0,63.98,63.82,0.1,0,0,0,64.21,64.38,0,2012,0,0,72.11,67.45,4.633,162,0,0,64.07,63.85,0.222,0,0,0,64.24,64.38,0,2012,0,0,72.53,67.8,5.29,162,0,0,64.37,64.1,0.47,0,0,0,64.27,64.38,0,2012,0,0,71.72,67.18,3.84,162,0,0,63.83,63.6,0,0,0,0,64.21,64.38,0,2012 "2009-03-27 06:00:00",14281,0,0,71.3,67.83,3.48,162,0,0,63.97,63.8,0.21,0,0,0,64.09,64.19,0,2012,0,0,71.38,67.84,3.525,162,0,0,63.98,63.74,0.21,0,0,0,64.15,64.23,0,2012,0,0,71.72,68.03,4.2,162,0,0,64.27,64.05,0.56,0,0,0,64.21,64.38,0,2012,0,0,71.1,67.4,2.76,162,0,0,63.71,63.51,0,0,0,0,64.09,64.19,0,2012 "2009-03-27 06:15:00",14282,0,0,70.67,68.04,2.85,162,0,0,63.9,63.51,0,0,0,0,64.03,64.19,0,2012,0,0,70.78,68.11,2.637,162,0,0,63.9,63.65,0.236,0,0,0,64.08,64.19,0,2012,0,0,71.3,68.44,3.46,162,0,0,64.13,63.93,0.59,0,0,0,64.09,64.19,0,2012,0,0,70.47,67.83,1.81,162,0,0,63.66,63.41,0,0,0,0,64.03,64.19,0,2012 "2009-03-27 06:30:00",14283,0,0,70.46,68.07,2.46,162,0,0,63.8,63.44,0.1,0,0,0,63.96,64,0,2012,0,0,70.41,68.26,2.125,162,0,0,63.82,63.57,0.225,0,0,0,64,64.13,0,2012,0,0,70.67,68.48,2.86,162,0,0,64.11,63.85,0.59,0,0,0,64.03,64.19,0,2012,0,0,70.06,68.04,1.37,162,0,0,63.56,63.34,0,0,0,0,63.96,64,0,2012 "2009-03-27 06:45:00",14284,0,0,70.54,68.25,2.53,162,0,0,64.27,63.96,0.29,0,0,0,64.19,64.19,0,2012,0,0,70.58,68.13,2.408,162,0,0,63.94,63.65,0.25,0,0,0,64.03,64.04,0,2012,0,0,71.37,68.5,3.71,162,0,0,64.33,64.05,0.56,0,0,0,64.19,64.19,0,2012,0,0,70.06,67.65,1.22,162,0,0,63.56,63.37,0,0,0,0,63.96,64,0,2012 "2009-03-27 07:00:00",14285,0,0,71.17,67.89,3.17,162,0,0,65.31,64.64,0.17,0,0,0,64.77,64.77,0.09,2012,0,0,70.85,68.01,2.87,162,0,0,64.57,64.2,0.363,0,0,0,64.47,64.48,0.006,2012,0,0,71.17,68.25,3.43,162,0,0,65.31,64.74,0.74,0,0,0,64.77,64.77,0.11,2012,0,0,70.54,67.86,2.37,162,0,0,64.05,63.7,0,0,0,0,64.19,64.19,0,2012 "2009-03-27 07:15:00",14286,0,0,71.18,68.48,2.82,162,0,0,66.05,66.07,0.18,0,0,0,65.61,65.74,0.15,2012,0,0,71.2,68.19,3.011,162,0,0,65.56,65.16,0.369,0,0,0,65.21,65.28,0.117,2012,0,0,71.39,68.48,3.43,162,0,0,66.36,66.12,0.76,0,0,0,65.61,65.74,0.16,2012,0,0,70.98,67.89,2.64,162,0,0,64.89,64.45,0,0,0,0,64.84,64.77,0,2012 "2009-03-27 07:30:00",14287,0,0,71.57,68.89,2.42,162,0,0,67,67.1,0.13,0,0,0,66.35,66.51,0.2,2012,0,0,71.36,68.69,2.691,162,0,0,66.7,66.64,0.11,0,0,0,65.95,66.09,0.178,2012,0,0,71.57,68.89,3.01,162,0,0,67.24,67.21,0.34,0,0,0,66.35,66.51,0.21,2012,0,0,71.18,68.48,2.36,162,0,0,66.06,65.96,0,0,0,0,65.61,65.74,0.14,2012 "2009-03-27 07:45:00",14288,0,0,70.26,72.25,1.86,162,0,0,67.79,67.61,0,0,0,0,66.92,67.09,0.21,2012,0,0,71.27,69.97,2.238,162,0,0,67.33,67.17,0.163,0,0,0,66.64,66.79,0.207,2012,0,0,71.76,72.67,2.87,162,0,0,67.79,67.61,0.45,0,0,0,66.92,67.09,0.23,2012,0,0,70.26,68.89,0,162,0,0,66.93,66.85,0,0,0,0,66.35,66.51,0.18,2012 "2009-03-27 08:00:00",14289,0,0,70.64,71.6,0.89,162,0,0,67.92,67.62,0.32,0,0,0,67.42,67.67,0.21,2012,0,0,70.73,71.4,0.836,162,0,0,67.76,67.53,0.242,0,0,0,67.16,67.32,0.209,2012,0,0,71.27,72.25,1.78,162,0,0,68.15,67.91,0.51,0,0,0,67.42,67.67,0.24,2012,0,0,70.26,70.61,0,162,0,0,67.37,67.18,0,0,0,0,66.92,67.09,0.18,2012 "2009-03-27 08:15:00",14290,0,0,70.45,72.18,1.6,162,0,0,68.29,67.99,0.39,0,0,0,67.78,68.05,0.21,2012,0,0,70.18,72.49,2.332,162,0,0,68.1,67.81,0.259,0,0,0,67.6,67.77,0.205,2012,0,0,70.64,73.23,3.54,162,0,0,68.43,68.1,0.56,0,0,0,67.78,68.05,0.23,2012,0,0,69.83,71.6,0.91,162,0,0,67.81,67.5,0,0,0,0,67.42,67.67,0.18,2012 "2009-03-27 08:30:00",14291,0,0,71.08,71.51,0.51,162,0,0,68.44,67.96,0.42,0,0,0,68.2,68.25,0.18,2012,0,0,70.94,71.56,0.635,162,0,0,68.36,68.01,0.33,0,0,0,67.97,68.13,0.2,2012,0,0,71.28,72.18,1.73,162,0,0,68.73,68.38,0.6,0,0,0,68.2,68.25,0.22,2012,0,0,70.45,71.31,0,162,0,0,68.05,67.74,0,0,0,0,67.85,68.05,0.17,2012 "2009-03-27 08:45:00",14292,0,0,70.48,72.32,2.18,162,0,0,68.9,68.51,0.24,0,0,0,68.8,68.63,0,2012,0,0,70.97,71.68,0.771,162,0,0,68.73,68.31,0.39,0,0,0,68.47,68.53,0.091,2012,0,0,71.27,72.32,2.18,162,0,0,69.09,68.63,0.7,0,0,0,68.8,68.63,0.2,2012,0,0,70.48,71.31,0,162,0,0,68.36,68.01,0,0,0,0,68.2,68.25,0,2012 "2009-03-27 09:00:00",14293,0,0,71.14,71.44,0.55,162,0,0,69.02,68.44,0.56,0,0,0,69.03,69,0,2012,0,0,71.08,71.69,1.066,162,0,0,68.91,68.42,0.459,0,0,0,68.95,68.86,0.008,2012,0,0,71.75,72.51,2.54,162,0,0,69.19,68.71,0.71,0,0,0,69.03,69,0.1,2012,0,0,70.28,71.06,0,162,0,0,68.67,68.21,0,0,0,0,68.8,68.63,0,2012 "2009-03-27 09:15:00",14294,0,0,72.26,70.78,1.44,162,0,0,69.24,68.68,0.52,0,0,0,69.47,69.2,0.11,2012,0,0,71.39,71.47,1.28,162,0,0,69.04,68.56,0.461,0,0,0,69.22,69.12,0.026,2012,0,0,72.45,72.03,1.77,162,0,0,69.41,68.9,0.72,0,0,0,69.47,69.2,0.13,2012,0,0,70.54,70.78,0,162,0,0,68.71,68.25,0,0,0,0,69.03,69,0,2012 "2009-03-27 09:30:00",14295,0,0,72.61,70.71,2.16,162,0,0,69.26,68.73,0.64,0,0,0,69.73,69.57,0.12,2012,0,0,71.47,71.31,0.736,162,0,0,69.21,68.72,0.477,0,0,0,69.59,69.41,0.091,2012,0,0,72.61,71.76,2.16,162,0,0,69.52,68.99,0.73,0,0,0,69.73,69.57,0.18,2012,0,0,70.86,70.71,0,162,0,0,68.98,68.46,0,0,0,0,69.47,69.2,0,2012 "2009-03-27 09:45:00",14296,0,0,73.03,69.92,2.99,162,0,0,69.18,68.79,0.41,0,0,0,69.88,69.76,0,2012,0,0,73.22,70.05,3.226,162,0,0,69.27,68.77,0.469,0,0,0,69.8,69.64,0.048,2012,0,0,73.41,70.71,3.48,162,0,0,69.56,69.05,0.72,0,0,0,69.88,69.76,0.13,2012,0,0,72.82,69.92,2.23,162,0,0,69,68.54,0.09,0,0,0,69.73,69.57,0,2012 "2009-03-27 10:00:00",14297,0,0,72.05,70.3,1.64,162,0,0,69.29,68.9,0.18,0,0,0,69.88,69.95,0,2012,0,0,72.5,70.04,2.284,162,0,0,69.35,68.86,0.469,0,0,0,69.88,69.84,0,2012,0,0,73.03,70.3,2.97,162,0,0,69.63,69.13,0.73,0,0,0,69.88,69.95,0,2012,0,0,72.05,69.92,1.64,162,0,0,69.1,68.64,0,0,0,0,69.88,69.76,0,2012 "2009-03-27 10:15:00",14298,0,0,71.65,70.69,0.63,162,0,0,69.54,69.01,0.51,0,0,0,70.36,70.14,0.15,2012,0,0,71.83,70.54,1.086,162,0,0,69.41,68.92,0.465,0,0,0,70.07,70.03,0.036,2012,0,0,72.05,70.69,1.63,162,0,0,69.68,69.17,0.72,0,0,0,70.36,70.14,0.16,2012,0,0,71.65,70.3,0.63,162,0,0,69.16,68.71,0.11,0,0,0,69.88,69.95,0,2012 "2009-03-27 10:30:00",14299,0,0,70.88,70.88,0.1,162,0,0,69.26,68.6,0.65,0,0,0,70.3,70.14,0,2012,0,0,71.3,70.85,0.257,162,0,0,69.41,68.92,0.459,0,0,0,70.37,70.14,0.06,2012,0,0,71.65,70.88,0.63,162,0,0,69.75,69.23,0.72,0,0,0,70.44,70.14,0.15,2012,0,0,70.88,70.69,0,162,0,0,69.03,68.59,0.09,0,0,0,70.3,70.14,0,2012 "2009-03-27 10:45:00",14300,0,0,70.88,71.07,0.43,162,0,0,69.61,69.19,0.4,0,0,0,70.37,70.14,0,2012,0,0,70.88,71.03,0.28,162,0,0,69.39,69,0.37,0,0,0,70.28,70.14,0.017,2012,0,0,70.88,71.07,0.43,162,0,0,69.88,69.48,0.67,0,0,0,70.37,70.14,0.12,2012,0,0,70.88,70.88,0.09,162,0,0,69.08,68.57,0,0,0,0,70.23,70.14,0,2012 "2009-03-27 11:00:00",14301,0,0,70.68,71.07,0.55,162,0,0,69.71,69.22,0.5,0,0,0,70.81,70.33,0.4,2012,0,0,70.79,71.07,0.514,162,0,0,69.72,69.39,0.321,0,0,0,70.56,70.2,0.226,2012,0,0,70.88,71.07,0.57,162,0,0,70.01,69.65,0.62,0,0,0,70.81,70.33,0.49,2012,0,0,70.68,71.07,0.43,162,0,0,69.42,69.17,0,0,0,0,70.37,70.14,0,2012 "2009-03-27 11:15:00",14302,0,0,70.68,71.07,0.52,162,0,0,69.81,69.17,0.63,0,0,0,71.03,70.33,0.66,2012,0,0,70.68,71.07,0.526,162,0,0,69.79,69.38,0.386,0,0,0,70.81,70.33,0.421,2012,0,0,70.68,71.07,0.56,162,0,0,70.07,69.67,0.63,0,0,0,71.03,70.33,0.66,2012,0,0,70.68,71.07,0.5,162,0,0,69.55,69.1,0,0,0,0,70.74,70.33,0.28,2012 "2009-03-27 11:30:00",14303,0,0,70.68,71.07,0.53,162,0,0,69.6,69.06,0.28,0,0,0,71.33,70.33,0.86,2012,0,0,70.68,71.07,0.54,162,0,0,69.73,69.29,0.425,0,0,0,71.1,70.33,0.653,2012,0,0,70.68,71.07,0.58,162,0,0,69.98,69.55,0.66,0,0,0,71.33,70.33,0.86,2012,0,0,70.68,71.07,0.51,162,0,0,69.48,69.06,0,0,0,0,71.02,70.33,0.52,2012 "2009-03-27 11:45:00",14304,0,0,70.48,71.07,0.47,162,0,0,69.75,69.17,0.44,0,0,0,71.26,70.51,0.68,2012,0,0,70.59,71.07,0.511,162,0,0,69.64,69.2,0.42,0,0,0,71.35,70.35,0.832,2012,0,0,70.68,71.07,0.53,162,0,0,69.98,69.48,0.67,0,0,0,71.41,70.51,0.95,2012,0,0,70.48,71.07,0.47,162,0,0,69.4,68.93,0.09,0,0,0,71.26,70.33,0.67,2012 "2009-03-27 12:00:00",14305,0,0,70.48,71.07,0.43,162,0,0,69.65,69.09,0.54,0,0,0,55.18,68.53,13.36,2012,0,0,70.48,71.07,0.46,162,0,0,69.61,69.15,0.455,0,0.017,0,70.28,70.34,1.656,2012,0,0,70.48,71.07,0.48,162,0,0,69.91,69.44,0.69,0,2,0,71.54,70.51,14.38,2012,0,0,70.48,71.07,0.42,162,0,0,69.36,68.9,0,0,0,0,53.97,68.07,0.39,2012 "2009-03-27 12:15:00",14306,0,0,70.48,70.88,0.5,162,0,0,69.63,69.14,0.6,0,0,0,60.1,69.12,8.95,2012,0,0,70.48,70.93,0.445,162,0,0,69.53,69.07,0.448,0,0,0,58.31,68.8,10.55,2012,0,0,70.48,71.07,0.5,162,0,0,69.83,69.35,0.7,0,0,0,60.1,69.12,13.1,2012,0,0,70.48,70.88,0.41,162,0,0,69.29,68.84,0.12,0,0,0,55.38,68.53,8.95,2012 "2009-03-27 12:30:00",14307,0,0,70.48,71.26,0.64,162,0,0,69.68,69.22,0.57,0,0,0,49.64,69.16,19.61,2012,0,0,70.48,71.05,0.575,162,0,0,69.65,69.18,0.446,0,0.111,0,56.43,69.15,12.72,2012,0,0,70.48,71.26,0.64,162,0,0,69.92,69.45,0.7,0,5,0,62.56,69.31,24.5,2012,0,0,70.48,70.88,0.5,162,0,0,69.37,68.97,0.11,0,0,0,44.59,68.65,6.75,2012 "2009-03-27 12:45:00",14308,0,0,70.68,71.26,0.59,162,0,0,69.85,69.28,0.55,0,0,0,50.85,70.08,19.12,2012,0,0,70.6,71.26,0.636,162,0,0,69.73,69.26,0.45,0,0.189,0,49.35,69.68,20.33,2012,0,0,70.68,71.26,0.66,162,0,0,70.01,69.51,0.7,0,6,0,52.49,70.08,26.47,2012,0,0,70.48,71.26,0.59,162,0,0,69.5,69.06,0.1,0,0,0,43.4,69.16,16.77,2012 "2009-03-27 13:00:00",14309,0,0,70.68,71.26,0.51,162,0,0,69.55,69.39,0.15,0,0,0,58.82,70.21,11.19,2012,0,0,70.68,71.26,0.546,162,0,0,69.71,69.28,0.407,0,0.161,0,55.42,70.19,14.6,2012,0,0,70.68,71.26,0.59,162,0,0,69.98,69.53,0.67,0,5,0,58.82,70.52,19.69,2012,0,0,70.68,71.26,0.51,162,0,0,69.48,69.05,0,0,0,0,50.49,70.08,11.19,2012 "2009-03-27 13:15:00",14310,0,0,70.87,71.46,0.52,162,0,0,69.85,69.26,0.56,0,0,0,67.67,66.58,0.92,2012,0,0,70.8,71.3,0.513,162,0,0,69.75,69.33,0.41,0,0.067,0,63.49,68.85,5.465,2012,0,0,70.87,71.46,0.53,162,0,0,69.99,69.63,0.65,0,2,0,67.77,70.21,11.18,2012,0,0,70.68,71.26,0.49,162,0,0,69.52,69.09,0,0,0,0,58.82,66.34,0.28,2012 "2009-03-27 13:30:00",14311,0,0,71.06,71.46,0.49,162,0,0,70.01,69.8,0.15,0,0,0,71.53,67.02,4.38,2012,0,0,70.89,71.46,0.505,162,0,0,69.88,69.5,0.372,0,0.011,0,69.44,67.13,2.243,2012,0,0,71.06,71.46,0.53,162,0,0,70.15,69.97,0.69,0,1,0,71.53,67.78,5.23,2012,0,0,70.87,71.46,0.48,162,0,0,69.6,69.19,0,0,0,0,67.67,66.4,0.83,2012 "2009-03-27 13:45:00",14312,0,0,71.06,71.46,0.41,162,0,0,70.01,70.04,0,0,0,0,72.9,68.18,4.57,2012,0,0,71.06,71.46,0.443,162,0,0,70.1,70.06,0.117,0,0.033,0,72.16,67.71,4.351,2012,0,0,71.06,71.46,0.49,162,0,0,70.41,70.33,0.43,0,1,0,73.22,68.18,5.56,2012,0,0,71.06,71.46,0.41,162,0,0,69.88,69.69,0,0,0,0,71.53,67.02,3.62,2012 "2009-03-27 14:00:00",14313,0,0,71.06,71.46,0.35,162,0,0,69.99,69.84,0,0,0,0,71.58,69.43,1.95,2012,0,0,71.06,71.46,0.381,162,0,0,70.06,69.88,0.179,0,0.017,0,72.6,68.7,3.756,2012,0,0,71.06,71.46,0.43,162,0,0,70.37,70.24,0.49,0,1,0,73.26,69.43,4.58,2012,0,0,71.06,71.46,0.34,162,0,0,69.82,69.54,0,0,0,0,71.5,68.18,1.95,2012 "2009-03-27 14:15:00",14314,0,0,70.87,71.26,0.31,162,0,0,69.79,69.53,0.22,0,0,0,71.44,69.82,1.44,2012,0,0,71.04,71.31,0.33,162,0,0,69.91,69.61,0.287,0,0,0,71.45,69.69,1.618,2012,0,0,71.06,71.46,0.36,162,0,0,70.25,69.98,0.56,0,0,0,71.58,69.82,1.93,2012,0,0,70.87,71.26,0.31,162,0,0,69.62,69.33,0,0,0,0,71.44,69.43,1.44,2012 "2009-03-27 14:30:00",14315,0,0,70.87,71.26,0.32,162,0,0,69.82,69.35,0.45,0,0,0,69.62,70.92,1.12,2012,0,0,70.87,71.26,0.321,162,0,0,69.79,69.41,0.357,0,0,0,69.42,70.83,1.492,2012,0,0,70.87,71.26,0.33,162,0,0,70.08,69.72,0.64,0,0,0,71.44,70.92,2.22,2012,0,0,70.87,71.26,0.3,162,0,0,69.5,69.16,0,0,0,0,68.65,69.82,0.09,2012 "2009-03-27 14:45:00",14316,0,0,71.07,71.26,0.15,162,0,0,70.04,69.45,0.48,0,0,0,69.01,71.83,2.58,2012,0,0,70.87,71.26,0.23,162,0,0,69.84,69.4,0.415,0,0.011,0,68.54,71.72,3.027,2012,0,0,71.07,71.26,0.33,162,0,0,70.21,69.75,0.68,0,1,0,69.69,71.83,4.41,2012,0,0,70.87,71.26,0.15,162,0,0,69.52,69.11,0,0,0,0,67.51,70.92,1.05,2012 "2009-03-27 15:00:00",14317,0,0,71.27,71.44,0.17,162,0,0,70.17,69.66,0.39,0,0,0,69.28,72.14,2.75,2012,0,0,71.11,71.3,0.158,162,0,0,70.06,69.57,0.46,0,0.011,0,68.96,72.05,2.987,2012,0,0,71.27,71.44,0.18,162,0,0,70.34,69.91,0.72,0,1,0,69.39,72.32,4.26,2012,0,0,71.07,71.26,0.14,162,0,0,69.81,69.3,0,0,0,0,68.15,71.63,2.16,2012 "2009-03-27 15:15:00",14318,0,0,71.46,71.64,0.26,162,0,0,70.35,69.87,0.53,0,0,0,70.39,72.14,1.59,2012,0,0,71.34,71.56,0.215,162,0,0,70.21,69.73,0.46,0,0,0,69.9,72.14,2.096,2012,0,0,71.46,71.64,0.27,162,0,0,70.48,70.02,0.74,0,0,0,70.39,72.14,2.74,2012,0,0,71.27,71.44,0.16,162,0,0,69.94,69.47,0,0,0,0,69.28,72.14,1.59,2012 "2009-03-27 15:30:00",14319,0,0,71.66,71.84,0.33,162,0,0,70.99,70.98,0,0,0,0,67.7,72.14,4.3,2012,0,0,71.48,71.79,0.298,162,0,0,70.72,70.92,0.25,0,0.011,0,68.82,72.14,3.178,2012,0,0,71.66,71.84,0.35,162,0,0,71.13,71.4,0.66,0,1,0,70.7,72.14,5.9,2012,0,0,71.46,71.64,0.25,162,0,0,70.15,69.82,0,0,0,0,66.25,72.14,1.23,2012 "2009-03-27 15:45:00",14320,0,0,71.66,72.03,0.37,162,0,0,71.07,70.71,0.42,0,0,0,64.13,72.36,8.06,2012,0,0,71.66,72.01,0.351,162,0,0,70.99,70.97,0.126,0,0.044,0,68.17,72.16,3.868,2012,0,0,71.66,72.03,0.38,162,0,0,71.28,71.39,0.58,0,2,0,69.41,72.36,9.01,2012,0,0,71.66,71.84,0.33,162,0,0,70.73,70.56,0,0,0,0,63.2,72.14,2.66,2012 "2009-03-27 16:00:00",14321,0,0,71.84,72.22,0.28,162,0,0,71.12,70.61,0.5,0,0,0,67.29,72.17,4.77,2012,0,0,71.81,72.21,0.351,162,0,0,70.96,70.67,0.27,0,0,0,65.97,72.27,6.145,2012,0,0,71.84,72.22,0.39,162,0,0,71.27,70.96,0.53,0,0,0,67.29,72.36,8.03,2012,0,0,71.66,72.03,0.28,162,0,0,70.71,70.37,0,0,0,0,64.13,72.17,4.77,2012 "2009-03-27 16:15:00",14322,0,0,71.84,72.02,0.14,162,0,0,70.63,70.52,0.09,0,0,0,66.03,72.2,6,2012,0,0,71.84,72.14,0.201,162,0,0,70.75,70.43,0.308,0,0.05,0,66.1,72.19,5.95,2012,0,0,71.84,72.22,0.28,162,0,0,71.09,70.81,0.58,0,2,0,67.95,72.39,8.74,2012,0,0,71.84,72.02,0.12,162,0,0,70.43,70.14,0,0,0,0,63.54,72.17,4,2012 "2009-03-27 16:30:00",14323,0,0,71.65,71.62,0,162,0,0,70.52,69.97,0.43,0,0,0,67.98,71.81,3.68,2012,0,0,71.75,71.83,0.037,162,0,0,70.46,70.11,0.339,0,0,0,67.13,71.98,4.711,2012,0,0,71.84,72.02,0.14,162,0,0,70.81,70.49,0.59,0,0,0,67.98,72.2,5.97,2012,0,0,71.65,71.62,0,162,0,0,70.07,69.81,0,0,0,0,66.03,71.81,3.68,2012 "2009-03-27 16:45:00",14324,0,0,71.25,71.24,0,162,0,0,69.68,69.71,0.27,0,0,0,66.27,71.44,5,2012,0,0,71.45,71.44,0,162,0,0,70.08,69.75,0.299,0,0.044,0,66.11,71.61,5.351,2012,0,0,71.65,71.62,0,162,0,0,70.46,70.15,0.55,0,2,0,68.31,71.87,7.69,2012,0,0,71.25,71.24,0,162,0,0,69.68,69.41,0,0,0,0,63.85,71.44,3.27,2012 "2009-03-27 17:00:00",14325,0,0,71.06,71.05,0,162,0,0,69.69,69.22,0.43,0,0,0,67.79,71.08,3.08,2012,0,0,71.19,71.12,0,162,0,0,69.77,69.44,0.314,0,0,0,67.1,71.2,3.96,2012,0,0,71.25,71.24,0,162,0,0,70.11,69.84,0.56,0,0,0,67.79,71.44,4.98,2012,0,0,71.06,71.05,0,162,0,0,69.44,69.15,0,0,0,0,66.27,71.08,3.07,2012 "2009-03-27 17:15:00",14326,0,0,71.06,71.05,0,162,0,0,69.6,69.24,0.35,0,0,0,68.68,70.71,1.94,2012,0,0,71.06,71.05,0,162,0,0,69.59,69.24,0.343,0,0,0,68.28,70.9,2.481,2012,0,0,71.06,71.05,0,162,0,0,69.91,69.55,0.58,0,0,0,68.68,71.08,3.07,2012,0,0,71.06,71.05,0,162,0,0,69.32,69.03,0,0,0,0,67.79,70.71,1.94,2012 "2009-03-27 17:30:00",14327,0,0,70.87,71.05,0,162,0,0,69.45,68.98,0.48,0,0,0,69.22,70.52,1.2,2012,0,0,71.03,71.05,0,162,0,0,69.44,69.11,0.32,0,0,0,69,70.65,1.521,2012,0,0,71.06,71.05,0,162,0,0,69.75,69.39,0.58,0,0,0,69.22,70.71,1.92,2012,0,0,70.87,71.05,0,162,0,0,69.2,68.87,0,0,0,0,68.68,70.52,1.2,2012 "2009-03-27 17:45:00",14328,0,0,70.87,70.85,0,162,0,0,69.37,68.96,0.38,0,0,0,69.56,70.33,0.69,2012,0,0,70.87,70.89,0,162,0,0,69.32,69,0.321,0,0,0,69.38,70.45,0.932,2012,0,0,70.87,71.05,0,162,0,0,69.65,69.25,0.56,0,0,0,69.56,70.52,1.2,2012,0,0,70.87,70.85,0,162,0,0,69.07,68.76,0,0,0,0,69.22,70.33,0.69,2012 "2009-03-27 18:00:00",14329,0,0,70.87,70.85,0,162,0,0,69.15,68.62,0.52,0,0,0,69.64,70.14,0.35,2012,0,0,70.87,70.85,0,162,0,0,69.2,68.85,0.331,0,0,0,69.6,70.26,0.523,2012,0,0,70.87,70.85,0,162,0,0,69.53,69.15,0.57,0,0,0,69.64,70.33,0.7,2012,0,0,70.87,70.85,0,162,0,0,68.93,68.58,0,0,0,0,69.56,70.14,0.34,2012 "2009-03-27 18:15:00",14330,0,0,70.68,70.66,0,162,0,0,68.88,68.58,0.16,0,0,0,69.71,70.14,0.2,2012,0,0,70.7,70.79,0,162,0,0,69.05,68.69,0.328,0,0,0,69.71,70.14,0.264,2012,0,0,70.87,70.85,0,162,0,0,69.36,69.02,0.59,0,0,0,69.71,70.14,0.35,2012,0,0,70.68,70.66,0,162,0,0,68.76,68.4,0,0,0,0,69.64,70.14,0.2,2012 "2009-03-27 18:30:00",14331,0,0,70.68,70.66,0,162,0,0,68.7,68.25,0.27,0,0,0,69.64,69.95,0.22,2012,0,0,70.68,70.66,0,162,0,0,68.9,68.54,0.337,0,0,0,69.7,69.98,0.189,2012,0,0,70.68,70.66,0,162,0,0,69.2,68.82,0.61,0,0,0,69.71,70.14,0.22,2012,0,0,70.68,70.66,0,162,0,0,68.63,68.25,0,0,0,0,69.64,69.95,0.15,2012 "2009-03-27 18:45:00",14332,0,0,70.68,70.66,0,162,0,0,68.98,68.39,0.57,0,0,0,69.49,69.76,0.28,2012,0,0,70.68,70.66,0,162,0,0,68.78,68.43,0.328,0,0,0,69.58,69.89,0.215,2012,0,0,70.68,70.66,0,162,0,0,69.1,68.7,0.6,0,0,0,69.64,69.95,0.28,2012,0,0,70.68,70.66,0,162,0,0,68.54,68.18,0,0,0,0,69.49,69.76,0.17,2012 "2009-03-27 19:00:00",14333,0,0,70.68,70.66,0,162,0,0,68.61,68.32,0.38,0,0,0,69.41,69.76,0.4,2012,0,0,70.68,70.66,0.002,162,0,0,68.68,68.32,0.341,0,0,0,69.42,69.76,0.33,2012,0,0,70.68,70.66,0.09,162,0,0,68.96,68.6,0.59,0,0,0,69.49,69.76,0.4,2012,0,0,70.68,70.66,0,162,0,0,68.48,68.06,0,0,0,0,69.41,69.76,0.25,2012 "2009-03-27 19:15:00",14334,0,0,70.68,70.66,0.11,162,0,0,68.74,68.22,0.43,0,0,0,69.21,69.76,0.45,2012,0,0,70.68,70.66,0.089,162,0,0,68.57,68.21,0.336,0,0,0,69.31,69.76,0.429,2012,0,0,70.68,70.66,0.12,162,0,0,68.89,68.47,0.6,0,0,0,69.41,69.76,0.48,2012,0,0,70.68,70.66,0,162,0,0,68.29,67.99,0,0,0,0,69.21,69.76,0.37,2012 "2009-03-27 19:30:00",14335,0,0,73.93,69.21,4.8,162,0,0,68.44,68.1,0.33,0,0,0,69.08,69.76,0.49,2012,0,0,71.3,70.4,1.054,162,0,0,68.46,68.09,0.346,0,0,0,69.16,69.76,0.471,2012,0,0,73.93,70.66,4.8,162,0,0,68.77,68.4,0.62,0,0,0,69.21,69.76,0.51,2012,0,0,70.49,69.21,0,162,0,0,68.19,67.83,0,0,0,0,69.08,69.76,0.45,2012 "2009-03-27 19:45:00",14336,0,0,73.58,68.81,4.46,162,0,0,68.31,67.84,0.47,0,0,0,68.96,69.56,0.54,2012,0,0,74.07,68.89,5.225,162,0,0,68.34,67.97,0.348,0,0,0,69.05,69.6,0.506,2012,0,0,74.59,69.21,6.14,162,0,0,68.64,68.25,0.6,0,0,0,69.08,69.76,0.54,2012,0,0,73.53,68.61,4.43,162,0,0,68.08,67.73,0,0,0,0,68.96,69.56,0.47,2012 "2009-03-27 20:00:00",14337,0,0,73.4,68.83,4.85,162,0,0,68.25,67.66,0.51,0,0,0,68.9,69.56,0.53,2012,0,0,73.56,68.79,4.772,162,0,0,68.25,67.88,0.354,0,0,0,68.92,69.56,0.539,2012,0,0,74,69.25,5.7,162,0,0,68.57,68.16,0.6,0,0,0,68.96,69.56,0.56,2012,0,0,72.98,68.43,3.58,162,0,0,67.98,67.65,0,0,0,0,68.9,69.56,0.51,2012 "2009-03-27 20:15:00",14338,0,0,72.99,68.83,4,162,0,0,67.91,67.68,0.21,0,0,0,68.75,69.36,0.59,2012,0,0,72.96,69.02,3.947,162,0,0,68.14,67.79,0.345,0,0,0,68.82,69.42,0.564,2012,0,0,73.4,69.65,4.95,162,0,0,68.44,68.06,0.6,0,0,0,68.9,69.56,0.6,2012,0,0,72.39,68.62,2.7,162,0,0,67.89,67.58,0,0,0,0,68.75,69.36,0.53,2012 "2009-03-27 20:30:00",14339,0,0,71.97,69.46,2.47,162,0,0,67.97,67.7,0.09,0,0,0,68.93,69.36,0.34,2012,0,0,72.38,69.3,3.027,162,0,0,68.03,67.65,0.366,0,0,0,68.79,69.36,0.488,2012,0,0,72.99,69.86,3.99,162,0,0,68.36,67.94,0.64,0,0,0,68.93,69.36,0.61,2012,0,0,71.96,68.83,1.9,162,0,0,67.77,67.41,0,0,0,0,68.75,69.36,0.33,2012 "2009-03-27 20:45:00",14340,0,0,71.54,69.47,1.93,162,0,0,67.7,67.65,0.13,0,0,0,68.86,69.18,0.31,2012,0,0,71.82,69.47,2.29,162,0,0,67.87,67.51,0.35,0,0,0,68.92,69.34,0.291,2012,0,0,72.15,70.08,3.15,162,0,0,68.22,67.84,0.6,0,0,0,68.93,69.36,0.35,2012,0,0,71.54,69.05,1.29,162,0,0,67.61,67.25,0,0,0,0,68.86,69.18,0.24,2012 "2009-03-27 21:00:00",14341,0,0,71.53,68.86,2.65,162,0,0,67.63,67.32,0.38,0,0,0,68.86,69.18,0.17,2012,0,0,71.46,69.21,2.267,162,0,0,67.8,67.41,0.365,0,0,0,68.86,69.18,0.235,2012,0,0,71.54,69.47,2.8,162,0,0,68.08,67.7,0.6,0,0,0,68.86,69.18,0.33,2012,0,0,71.33,68.86,1.76,162,0,0,67.54,67.18,0,0,0,0,68.86,69.18,0.14,2012 "2009-03-27 21:15:00",14342,0,0,71.13,68.86,2.21,162,0,0,67.74,67.24,0.5,0,0,0,68.64,68.98,0.22,2012,0,0,71.36,68.86,2.486,162,0,0,67.69,67.3,0.353,0,0,0,68.75,69.02,0.185,2012,0,0,71.53,68.86,2.81,162,0,0,67.95,67.59,0.63,0,0,0,68.86,69.18,0.24,2012,0,0,71.13,68.86,2.16,162,0,0,67.44,67.07,0,0,0,0,68.64,68.98,0.11,2012 "2009-03-27 21:30:00",14343,0,0,71.13,68.86,2.45,162,0,0,67.83,67.3,0.52,0,0,0,68.64,68.79,0.15,2012,0,0,71.21,68.86,2.327,162,0,0,67.87,67.46,0.38,0,0,0,68.61,68.95,0.166,2012,0,0,71.33,68.86,2.65,162,0,0,68.19,67.76,0.64,0,0,0,68.64,68.98,0.24,2012,0,0,71.13,68.86,1.99,162,0,0,67.57,67.19,0,0,0,0,68.57,68.79,0.09,2012 "2009-03-27 21:45:00",14344,0,0,70.74,69.06,1.47,162,0,0,67.7,67.4,0.45,0,0,0,68.7,68.79,0,2012,0,0,71,68.98,1.979,162,0,0,67.9,67.49,0.39,0,0,0,68.67,68.79,0.036,2012,0,0,71.13,69.06,2.44,162,0,0,68.2,67.75,0.67,0,0,0,68.7,68.79,0.17,2012,0,0,70.74,68.86,1.47,162,0,0,67.65,67.23,0,0,0,0,68.64,68.79,0,2012 "2009-03-27 22:00:00",14345,0,0,70.74,69.06,1.9,162,0,0,67.67,67.49,0.36,0,0,0,68.48,68.79,0.18,2012,0,0,70.63,69.06,1.573,162,0,0,67.77,67.37,0.396,0,0,0,68.57,68.79,0.146,2012,0,0,70.74,69.06,1.9,162,0,0,68.05,67.65,0.63,0,0,0,68.7,68.79,0.2,2012,0,0,70.54,69.06,1.28,162,0,0,67.53,67.15,0,0,0,0,68.48,68.79,0,2012 "2009-03-27 22:15:00",14346,0,0,70.75,69.25,1.3,162,0,0,67.99,67.77,0.39,0,0,0,68.48,68.79,0.13,2012,0,0,70.62,69.07,1.575,162,0,0,67.97,67.53,0.409,0,0,0,68.48,68.79,0.178,2012,0,0,70.75,69.25,1.92,162,0,0,68.35,67.89,0.69,0,0,0,68.48,68.79,0.21,2012,0,0,70.55,68.86,1.25,162,0,0,67.59,67.16,0,0,0,0,68.48,68.79,0.11,2012 "2009-03-27 22:30:00",14347,0,0,70.36,69.27,1.32,162,0,0,67.79,67.7,0.24,0,0,0,68.5,68.79,0.11,2012,0,0,70.58,69.15,1.357,162,0,0,68.07,67.62,0.419,0,0,0,68.53,68.79,0.064,2012,0,0,70.75,69.27,1.76,162,0,0,68.37,67.91,0.67,0,0,0,68.56,68.79,0.15,2012,0,0,70.36,69.06,0.97,162,0,0,67.79,67.37,0,0,0,0,68.48,68.79,0,2012 "2009-03-27 22:45:00",14348,0,0,70.37,69.25,1.3,162,0,0,67.87,67.61,0.24,0,0,0,68.42,68.6,0.14,2012,0,0,70.43,69.19,1.283,162,0,0,67.92,67.51,0.389,0,0,0,68.48,68.73,0.095,2012,0,0,70.56,69.27,1.63,162,0,0,68.18,67.84,0.64,0,0,0,68.5,68.79,0.17,2012,0,0,70.37,69.06,0.93,162,0,0,67.65,67.27,0,0,0,0,68.42,68.6,0,2012 "2009-03-27 23:00:00",14349,0,0,70.37,69.25,0.81,162,0,0,67.96,67.71,0.24,0,0,0,68.5,68.6,0,2012,0,0,70.42,69.25,1.175,162,0,0,67.98,67.57,0.39,0,0,0,68.45,68.6,0.079,2012,0,0,70.57,69.25,1.55,162,0,0,68.28,67.85,0.64,0,0,0,68.5,68.6,0.18,2012,0,0,70.37,69.25,0.81,162,0,0,67.76,67.34,0,0,0,0,68.42,68.6,0,2012 "2009-03-27 23:15:00",14350,0,0,69.52,70.81,1.15,162,0,0,67.84,67.57,0.13,0,0,0,68.2,68.6,0.27,2012,0,0,70.21,69.54,1.139,162,0,0,67.88,67.52,0.328,0,0,0,68.32,68.6,0.156,2012,0,0,70.37,70.81,1.47,162,0,0,68.19,67.79,0.59,0,0,0,68.5,68.6,0.27,2012,0,0,69.52,69.03,0,162,0,0,67.6,67.32,0,0,0,0,68.2,68.6,0,2012 "2009-03-27 23:30:00",14351,0,0,69.73,70.35,0.44,162,0,0,67.61,67.16,0.44,0,0,0,67.98,68.4,0.27,2012,0,0,69.52,70.45,0.91,162,0,0,67.73,67.41,0.293,0,0,0,68.12,68.52,0.281,2012,0,0,69.73,70.98,2.02,162,0,0,68.05,67.73,0.54,0,0,0,68.2,68.6,0.3,2012,0,0,69.12,70,0.09,162,0,0,67.45,67.15,0,0,0,0,67.98,68.4,0.25,2012 "2009-03-27 23:45:00",14352,0,0,70.14,69.93,0.37,162,0,0,67.5,67.48,0.18,0,0,0,67.72,68.02,0.21,2012,0,0,69.7,70.24,0.612,162,0,0,67.58,67.26,0.294,0,0,0,67.85,68.15,0.228,2012,0,0,70.14,70.76,1.68,162,0,0,67.9,67.53,0.5,0,0,0,67.98,68.4,0.28,2012,0,0,69.32,69.93,0,162,0,0,67.37,67.03,0,0,0,0,67.72,68.02,0.19,2012 "2009-03-28 00:00:00",14353,0,0,69.93,69.96,0.17,162,0,0,67.3,67.18,0.31,0,0,0,67.47,67.81,0.2,2012,0,0,69.77,70.17,0.748,162,0,0,67.5,67.19,0.297,0,0,0,67.62,67.89,0.193,2012,0,0,70.14,70.75,1.67,162,0,0,67.81,67.44,0.59,0,0,0,67.72,68.02,0.21,2012,0,0,69.32,69.74,0,162,0,0,67.28,66.94,0,0,0,0,67.47,67.81,0.17,2012 "2009-03-28 00:15:00",14354,0,0,70.35,69.79,0.7,162,0,0,67.27,66.92,0.34,0,0,0,67.28,67.63,0.16,2012,0,0,69.87,70.07,0.565,162,0,0,67.43,67.12,0.293,0,0,0,67.4,67.66,0.175,2012,0,0,70.35,70.6,1.33,162,0,0,67.73,67.4,0.57,0,0,0,67.47,67.81,0.21,2012,0,0,69.32,69.77,0,162,0,0,67.17,66.87,0,0,0,0,67.28,67.63,0.15,2012 "2009-03-28 00:30:00",14355,0,0,69.73,70.02,0.5,162,0,0,67.43,66.98,0.32,0,0,0,67.15,67.43,0.14,2012,0,0,69.91,70.06,0.632,162,0,0,67.32,67.03,0.274,0,0,0,67.22,67.43,0.157,2012,0,0,70.35,70.65,1.38,162,0,0,67.61,67.28,0.52,0,0,0,67.28,67.63,0.18,2012,0,0,69.53,69.59,0,162,0,0,67.07,66.82,0,0,0,0,67.15,67.43,0.13,2012 "2009-03-28 00:45:00",14356,0,0,69.93,69.81,0,162,0,0,67.11,66.72,0.36,0,0,0,66.94,67.25,0.14,2012,0,0,69.83,69.98,0.289,162,0,0,67.2,66.92,0.275,0,0,0,67.06,67.28,0.144,2012,0,0,69.93,70.22,0.69,162,0,0,67.52,67.19,0.5,0,0,0,67.15,67.43,0.17,2012,0,0,69.73,69.81,0,162,0,0,66.96,66.66,0,0,0,0,66.94,67.25,0.12,2012 "2009-03-28 01:00:00",14357,0,0,69.9,69.6,0.23,162,0,0,66.91,66.79,0.11,0,0,0,66.8,67.05,0.14,2012,0,0,69.83,69.85,0.291,162,0,0,67.05,66.8,0.242,0,0,0,66.89,67.09,0.134,2012,0,0,69.93,70.01,0.48,162,0,0,67.32,67.09,0.5,0,0,0,66.94,67.25,0.16,2012,0,0,69.7,69.6,0,162,0,0,66.8,66.52,0,0,0,0,66.8,67.05,0.11,2012 "2009-03-28 01:15:00",14358,0,0,69.87,69.6,0.5,162,0,0,66.73,66.45,0.4,0,0,0,66.95,67.05,0,2012,0,0,69.8,69.71,0.281,162,0,0,66.88,66.66,0.212,0,0,0,66.84,67.05,0.056,2012,0,0,69.9,69.8,0.56,162,0,0,67.22,66.94,0.5,0,0,0,66.95,67.05,0.15,2012,0,0,69.68,69.6,0,162,0,0,66.59,66.41,0,0,0,0,66.8,67.05,0,2012 "2009-03-28 01:30:00",14359,0,0,69.87,69.4,0.49,162,0,0,66.56,66.39,0.28,0,0,0,66.61,66.86,0.09,2012,0,0,69.72,69.64,0.283,162,0,0,66.65,66.45,0.19,0,0,0,66.77,66.95,0.081,2012,0,0,69.87,69.8,0.54,162,0,0,67.01,66.79,0.46,0,0,0,66.95,67.05,0.14,2012,0,0,69.47,69.4,0,162,0,0,66.43,66.17,0,0,0,0,66.61,66.86,0,2012 "2009-03-28 01:45:00",14360,0,0,69.48,69.37,0.17,162,0,0,66.4,66.08,0.26,0,0,0,66.35,66.47,0.09,2012,0,0,69.57,69.49,0.286,162,0,0,66.41,66.19,0.209,0,0,0,66.46,66.63,0.083,2012,0,0,69.87,69.6,0.51,162,0,0,66.75,66.56,0.45,0,0,0,66.61,66.86,0.12,2012,0,0,69.27,69.37,0,162,0,0,66.08,65.84,0,0,0,0,66.35,66.47,0,2012 "2009-03-28 02:00:00",14361,0,0,69.07,69.38,0.48,162,0,0,65.89,65.84,0,0,0,0,66.09,66.28,0,2012,0,0,69.39,69.32,0.313,162,0,0,66.14,65.92,0.203,0,0,0,66.2,66.35,0.005,2012,0,0,69.66,69.57,0.54,162,0,0,66.45,66.17,0.43,0,0,0,66.35,66.47,0.1,2012,0,0,69.07,69.17,0,162,0,0,65.84,65.65,0,0,0,0,66.09,66.28,0,2012 "2009-03-28 02:15:00",14362,0,0,68.86,69.16,0.44,162,0,0,65.84,65.59,0,0,0,0,65.8,65.9,0,2012,0,0,69.17,69.2,0.236,162,0,0,65.92,65.67,0.236,0,0,0,65.94,66.07,0.001,2012,0,0,69.27,69.38,0.52,162,0,0,66.21,65.98,0.49,0,0,0,66.09,66.28,0.09,2012,0,0,68.86,68.96,0,162,0,0,65.71,65.4,0,0,0,0,65.8,65.9,0,2012 "2009-03-28 02:30:00",14363,0,0,69.05,68.97,0,162,0,0,65.61,65.5,0.18,0,0,0,65.59,65.7,0,2012,0,0,68.96,69.07,0.25,162,0,0,65.72,65.49,0.213,0,0,0,65.7,65.82,0,2012,0,0,69.05,69.17,0.6,162,0,0,66.01,65.75,0.49,0,0,0,65.8,65.9,0,2012,0,0,68.85,68.96,0,162,0,0,65.41,65.18,0,0,0,0,65.59,65.7,0,2012 "2009-03-28 02:45:00",14364,0,0,68.86,68.75,0.34,162,0,0,65.24,65.05,0.33,0,0,0,65.37,65.5,0,2012,0,0,68.78,68.95,0.304,162,0,0,65.48,65.25,0.217,0,0,0,65.48,65.6,0,2012,0,0,69.05,69.17,0.63,162,0,0,65.85,65.57,0.47,0,0,0,65.59,65.7,0,2012,0,0,68.66,68.75,0,162,0,0,65.16,64.97,0,0,0,0,65.37,65.5,0,2012 "2009-03-28 03:00:00",14365,0,0,68.64,68.77,0,162,0,0,65.47,64.95,0.19,0,0,0,65.16,65.31,0,2012,0,0,68.7,68.81,0.288,162,0,0,65.3,65.08,0.224,0,0,0,65.28,65.39,0,2012,0,0,68.86,68.97,0.6,162,0,0,65.61,65.38,0.49,0,0,0,65.37,65.5,0,2012,0,0,68.45,68.57,0,162,0,0,65.03,64.77,0,0,0,0,65.16,65.31,0,2012 "2009-03-28 03:15:00",14366,0,0,68.23,68.78,0.6,162,0,0,65.13,64.77,0,0,0,0,65.02,65.12,0,2012,0,0,68.54,68.67,0.295,162,0,0,65.07,64.86,0.224,0,0,0,65.08,65.19,0,2012,0,0,68.64,68.79,0.66,162,0,0,65.41,65.17,0.52,0,0,0,65.16,65.31,0,2012,0,0,68.23,68.58,0,162,0,0,64.82,64.6,0,0,0,0,65.02,65.12,0,2012 "2009-03-28 03:30:00",14367,0,0,68.41,68.37,0.29,162,0,0,64.86,64.55,0.3,0,0,0,64.82,64.93,0,2012,0,0,68.4,68.54,0.249,162,0,0,64.92,64.68,0.22,0,0,0,64.89,65,0,2012,0,0,68.62,68.78,0.68,162,0,0,65.21,64.97,0.5,0,0,0,64.96,65.12,0,2012,0,0,68.21,68.37,0,162,0,0,64.67,64.38,0,0,0,0,64.82,64.93,0,2012 "2009-03-28 03:45:00",14368,0,0,68.02,68.38,0.5,162,0,0,64.7,64.3,0.15,0,0,0,64.6,64.74,0,2012,0,0,68.2,68.48,0.348,162,0,0,64.76,64.51,0.224,0,0,0,64.71,64.83,0,2012,0,0,68.41,68.58,0.73,162,0,0,65.1,64.83,0.54,0,0,0,64.82,64.93,0,2012,0,0,68.01,68.38,0,162,0,0,64.47,64.25,0,0,0,0,64.6,64.74,0,2012 "2009-03-28 04:00:00",14369,0,0,68.25,68.37,0,162,0,0,64.34,64.51,0.15,0,0,0,64.46,64.55,0,2012,0,0,67.83,68.91,1.101,162,0,0,64.58,64.37,0.217,0,0,0,64.55,64.66,0,2012,0,0,68.25,69.59,2.38,162,0,0,64.91,64.63,0.66,0,0,0,64.6,64.74,0,2012,0,0,67.41,68.37,0,162,0,0,64.28,64.13,0,0,0,0,64.46,64.55,0,2012 "2009-03-28 04:15:00",14370,0,0,68.26,67.97,0.16,162,0,0,64.52,64.22,0,0,0,0,64.32,64.37,0,2012,0,0,68,68.52,0.766,162,0,0,64.45,64.22,0.215,0,0,0,64.4,64.5,0,2012,0,0,68.46,69.17,1.82,162,0,0,64.72,64.51,0.65,0,0,0,64.46,64.55,0,2012,0,0,67.44,67.97,0,162,0,0,64.19,63.96,0,0,0,0,64.32,64.37,0,2012 "2009-03-28 04:30:00",14371,0,0,68.27,68.01,0.11,162,0,0,64.59,64.12,0.17,0,0,0,64.25,64.37,0,2012,0,0,67.94,68.4,0.745,162,0,0,64.4,64.15,0.227,0,0,0,64.3,64.37,0,2012,0,0,68.27,69,1.79,162,0,0,64.68,64.42,0.55,0,0,0,64.32,64.37,0,2012,0,0,67.46,67.97,0,162,0,0,64.17,63.94,0,0,0,0,64.25,64.37,0,2012 "2009-03-28 04:45:00",14372,0,0,68.1,67.98,0.22,162,0,0,64.44,64.03,0.4,0,0,0,64.19,64.37,0,2012,0,0,67.69,68.56,0.958,162,0,0,64.36,64.1,0.231,0,0,0,64.25,64.37,0,2012,0,0,68.27,69.22,2.18,162,0,0,64.63,64.37,0.62,0,0,0,64.25,64.37,0,2012,0,0,67.08,67.98,0,162,0,0,64.1,63.87,0,0,0,0,64.19,64.37,0,2012 "2009-03-28 05:00:00",14373,0,0,68.33,67.77,0.35,162,0,0,64.24,64,0.29,0,0,0,64.19,64.37,0,2012,0,0,68.15,68.14,0.907,162,0,0,64.27,64.03,0.234,0,0,0,64.19,64.37,0,2012,0,0,69.14,68.8,1.71,162,0,0,64.57,64.29,0.66,0,0,0,64.19,64.37,0,2012,0,0,67.28,67.57,0,162,0,0,64.02,63.8,0,0,0,0,64.19,64.37,0,2012 "2009-03-28 05:15:00",14374,0,0,68.32,67.57,0.87,162,0,0,64.39,63.97,0.44,0,0,0,64.13,64.17,0,2012,0,0,68.36,67.69,0.653,162,0,0,64.22,63.95,0.237,0,0,0,64.13,64.22,0,2012,0,0,68.52,67.77,0.99,162,0,0,64.5,64.22,0.68,0,0,0,64.19,64.37,0,2012,0,0,68.32,67.57,0.26,162,0,0,63.95,63.73,0,0,0,0,64.13,64.17,0,2012 "2009-03-28 05:30:00",14375,0,0,68.3,67.37,1.03,162,0,0,63.95,63.67,0,0,0,0,64.06,64.17,0,2012,0,0,68.31,67.39,0.931,162,0,0,64.13,63.87,0.22,0,0,0,64.07,64.17,0,2012,0,0,68.52,67.57,1.17,162,0,0,64.4,64.13,0.66,0,0,0,64.13,64.17,0,2012,0,0,68.1,67.37,0.58,162,0,0,63.89,63.63,0,0,0,0,64.06,64.17,0,2012 "2009-03-28 05:45:00",14376,0,0,68.08,67.37,0.43,162,0,0,63.98,63.62,0.1,0,0,0,64,64.17,0,2012,0,0,68.14,67.37,0.763,162,0,0,64.04,63.76,0.262,0,0,0,64.02,64.17,0,2012,0,0,68.3,67.37,1.06,162,0,0,64.27,64.03,0.58,0,0,0,64.06,64.17,0,2012,0,0,68.08,67.37,0.43,162,0,0,63.79,63.54,0,0,0,0,64,64.17,0,2012 "2009-03-28 06:00:00",14377,0,0,67.87,67.37,0.62,162,0,0,63.86,63.67,0.38,0,0,0,63.92,63.97,0,2012,0,0,67.98,67.37,0.563,162,0,0,63.95,63.68,0.254,0,0,0,63.93,64.12,0.001,2012,0,0,68.08,67.37,0.88,162,0,0,64.24,63.93,0.68,0,0,0,64,64.17,0.09,2012,0,0,67.87,67.37,0.26,162,0,0,63.69,63.47,0,0,0,0,63.92,63.97,0,2012 "2009-03-28 06:15:00",14378,0,0,67.86,67.17,0.53,162,0,0,63.9,63.62,0.49,0,0,0,63.87,63.97,0,2012,0,0,67.8,67.32,0.501,162,0,0,63.88,63.6,0.262,0,0,0,63.89,63.97,0,2012,0,0,67.87,67.37,0.8,162,0,0,64.15,63.86,0.63,0,0,0,63.92,63.97,0,2012,0,0,67.67,67.17,0.18,162,0,0,63.65,63.36,0,0,0,0,63.87,63.97,0,2012 "2009-03-28 06:30:00",14379,0,0,67.45,67.37,0,162,0,0,63.82,63.34,0.23,0,0,0,63.8,63.97,0,2012,0,0,67.61,67.36,0.194,162,0,0,63.8,63.54,0.243,0,0,0,63.81,63.97,0,2012,0,0,67.86,67.37,0.52,162,0,0,64.11,63.8,0.64,0,0,0,63.87,63.97,0,2012,0,0,67.45,67.17,0,162,0,0,63.59,63.3,0,0,0,0,63.8,63.97,0,2012 "2009-03-28 06:45:00",14380,0,0,67.65,67.37,0.41,162,0,0,64.35,63.93,0.15,0,0,0,64.06,64.16,0,2012,0,0,67.63,67.37,0.278,162,0,0,63.96,63.65,0.27,0,0,0,63.89,63.98,0.002,2012,0,0,67.65,67.37,0.6,162,0,0,64.35,63.99,0.67,0,0,0,64.06,64.16,0.09,2012,0,0,67.45,67.37,0,162,0,0,63.62,63.36,0,0,0,0,63.8,63.97,0,2012 "2009-03-28 07:00:00",14381,0,0,67.85,67.77,0,162,0,0,64.97,64.88,0.6,0,0,0,64.76,64.76,0.11,2012,0,0,67.7,67.54,0.164,162,0,0,64.65,64.24,0.377,0,0,0,64.37,64.43,0.057,2012,0,0,67.85,67.77,0.44,162,0,0,65.25,64.88,0.81,0,0,0,64.76,64.76,0.13,2012,0,0,67.65,67.37,0,162,0,0,64.06,63.76,0,0,0,0,64.06,64.16,0,2012 "2009-03-28 07:15:00",14382,0,0,68.44,67.97,0.25,162,0,0,65.94,65.55,0.14,0,0,0,65.59,65.74,0.17,2012,0,0,68.16,67.85,0.281,162,0,0,65.62,65.14,0.436,0,0,0,65.16,65.26,0.144,2012,0,0,68.44,67.97,0.71,162,0,0,66.37,65.84,0.73,0,0,0,65.59,65.74,0.18,2012,0,0,67.85,67.77,0,162,0,0,64.94,64.48,0,0,0,0,64.76,64.76,0.11,2012 "2009-03-28 07:30:00",14383,0,0,68.85,68.38,0.62,162,0,0,67,66.45,0.51,0,0,0,66.4,66.51,0.24,2012,0,0,68.56,68.32,0.267,162,0,0,66.55,66.07,0.452,0,0,0,66.02,66.17,0.2,2012,0,0,68.85,68.58,0.62,162,0,0,67.14,66.7,0.75,0,0,0,66.4,66.51,0.24,2012,0,0,68.44,67.97,0,162,0,0,66.04,65.52,0,0,0,0,65.59,65.74,0.15,2012 "2009-03-28 07:45:00",14384,0,0,69.24,68.78,0.33,162,0,0,67.6,67.02,0.34,0,0,0,67.09,67.3,0.22,2012,0,0,69.03,68.65,0.388,162,0,0,67.24,66.78,0.467,0,0,0,66.76,66.96,0.235,2012,0,0,69.24,68.78,0.67,162,0,0,67.71,67.27,0.76,0,0,0,67.09,67.3,0.27,2012,0,0,68.85,68.38,0,162,0,0,66.72,66.33,0,0,0,0,66.4,66.51,0.19,2012 "2009-03-28 08:00:00",14385,0,0,68.84,69.82,0.92,162,0,0,67.6,67.3,0.29,0,0,0,67.39,67.49,0.24,2012,0,0,69.06,69.39,0.55,162,0,0,67.6,67.12,0.489,0,0,0,67.22,67.39,0.22,2012,0,0,69.24,69.82,0.97,162,0,0,67.93,67.37,0.76,0,0,0,67.39,67.49,0.27,2012,0,0,68.84,68.78,0,162,0,0,67.29,66.92,0.12,0,0,0,67.09,67.3,0.17,2012 "2009-03-28 08:15:00",14386,0,0,69.26,70,0.79,162,0,0,68.15,67.49,0.62,0,0,0,67.85,68.08,0.26,2012,0,0,68.84,70.39,1.54,162,0,0,67.88,67.39,0.479,0,0,0,67.58,67.8,0.257,2012,0,0,69.26,71.02,2.89,162,0,0,68.28,67.79,0.7,0,0,0,67.85,68.08,0.27,2012,0,0,68.44,69.82,0.48,162,0,0,67.49,66.99,0.14,0,0,0,67.39,67.49,0.24,2012 "2009-03-28 08:30:00",14387,0,0,69.49,70.55,0.71,162,0,0,68.4,67.83,0.63,0,0,0,68.14,68.47,0.27,2012,0,0,68.84,70.96,2.172,162,0,0,68.24,67.78,0.437,0,0,0,67.99,68.22,0.27,2012,0,0,69.49,71.61,3.24,162,0,0,68.62,68.16,0.7,0,0,0,68.14,68.47,0.29,2012,0,0,68.47,70,0.71,162,0,0,67.9,67.44,0,0,0,0,67.85,68.08,0.25,2012 "2009-03-28 08:45:00",14388,0,0,69.93,70.12,0.17,162,0,0,68.61,68.05,0.46,0,0,0,68.51,68.66,0.13,2012,0,0,69.52,70.49,0.934,162,0,0,68.53,68.07,0.444,0,0,0,68.37,68.52,0.203,2012,0,0,69.93,70.94,1.98,162,0,0,68.84,68.35,0.72,0,0,0,68.51,68.66,0.29,2012,0,0,69.09,70.12,0,162,0,0,68.22,67.81,0,0,0,0,68.21,68.47,0.11,2012 "2009-03-28 09:00:00",14389,0,0,69.74,70.31,0.48,162,0,0,68.39,68.19,0.18,0,0,0,68.57,68.66,0.14,2012,0,0,69.41,70.49,1.166,162,0,0,68.5,68.05,0.446,0,0,0,68.57,68.66,0.105,2012,0,0,69.93,70.92,2.19,162,0,0,68.86,68.31,0.72,0,0,0,68.57,68.66,0.17,2012,0,0,68.92,69.93,0,162,0,0,68.25,67.79,0,0,0,0,68.51,68.66,0,2012 "2009-03-28 09:15:00",14390,0,0,70.15,70.08,0.24,162,0,0,68.76,68.11,0.59,0,0,0,68.79,68.83,0,2012,0,0,69.83,70.18,0.48,162,0,0,68.63,68.19,0.415,0,0,0,68.66,68.74,0.107,2012,0,0,70.15,70.49,1.3,162,0,0,68.97,68.41,0.67,0,0,0,68.79,68.83,0.17,2012,0,0,69.33,69.9,0,162,0,0,68.35,67.86,0,0,0,0,68.57,68.66,0,2012 "2009-03-28 09:30:00",14391,0,0,69.14,70.7,1.82,162,0,0,68.63,68.2,0.39,0,0,0,68.79,68.83,0.09,2012,0,0,69.82,70.12,0.812,162,0,0,68.64,68.19,0.431,0,0,0,68.81,68.83,0.004,2012,0,0,70.34,70.7,1.82,162,0,0,68.97,68.48,0.73,0,0,0,68.86,68.83,0.1,2012,0,0,69.14,69.69,0,162,0,0,68.37,67.92,0,0,0,0,68.79,68.83,0,2012 "2009-03-28 09:45:00",14392,0,0,69.53,70.3,0.93,162,0,0,68.76,68.1,0.64,0,0,0,68.94,68.83,0,2012,0,0,69.76,70.16,0.613,162,0,0,68.65,68.21,0.42,0,0,0,68.86,68.83,0.024,2012,0,0,70.14,70.7,1.83,162,0,0,68.91,68.49,0.67,0,0,0,68.94,68.83,0.11,2012,0,0,69.14,69.89,0,162,0,0,68.36,67.96,0,0,0,0,68.79,68.83,0,2012 "2009-03-28 10:00:00",14393,0,0,69.56,70.31,1.01,162,0,0,68.54,68.45,0.17,0,0,0,68.93,68.83,0,2012,0,0,70.02,69.84,0.583,162,0,0,68.62,68.18,0.421,0,0,0,68.95,68.83,0,2012,0,0,70.37,70.31,1.01,162,0,0,68.9,68.48,0.67,0,0,0,69,68.83,0,2012,0,0,69.53,69.49,0,162,0,0,68.35,67.99,0,0,0,0,68.93,68.83,0,2012 "2009-03-28 10:15:00",14394,0,0,70.16,69.9,0,162,0,0,68.58,68.26,0.34,0,0,0,69.07,69.02,0,2012,0,0,69.77,70.29,0.802,162,0,0,68.71,68.22,0.478,0,0,0,69.04,68.96,0,2012,0,0,70.16,70.71,1.63,162,0,0,68.97,68.51,0.72,0,0,0,69.07,69.02,0,2012,0,0,69.37,69.9,0,162,0,0,68.47,68.02,0,0,0,0,68.93,68.83,0,2012 "2009-03-28 10:30:00",14395,0,0,70.15,70.08,0.09,162,0,0,68.77,68.64,0.12,0,0,0,69.15,69.02,0,2012,0,0,70.18,69.98,0.532,162,0,0,68.69,68.26,0.419,0,0,0,69.07,69.02,0.01,2012,0,0,70.55,70.3,0.88,162,0,0,69.08,68.64,0.67,0,0,0,69.15,69.02,0.1,2012,0,0,69.75,69.69,0,162,0,0,68.39,67.99,0,0,0,0,69.07,69.02,0,2012 "2009-03-28 10:45:00",14396,0,0,70.36,70.08,0.45,162,0,0,68.79,68.6,0.29,0,0,0,69.37,69.22,0.09,2012,0,0,69.98,70.44,0.683,162,0,0,68.84,68.4,0.415,0,0,0,69.23,69.22,0.01,2012,0,0,70.36,70.87,1.42,162,0,0,69.13,68.64,0.67,0,0,0,69.37,69.22,0.11,2012,0,0,69.55,70.08,0,162,0,0,68.59,68.18,0,0,0,0,69.15,69.02,0,2012 "2009-03-28 11:00:00",14397,0,0,70.17,70.08,0,162,0,0,68.69,68.18,0.64,0,0,0,69.45,69.22,0.09,2012,0,0,70.32,70.08,0.276,162,0,0,68.74,68.32,0.402,0,0,0,69.42,69.22,0.015,2012,0,0,70.36,70.08,0.47,162,0,0,69.02,68.6,0.66,0,0,0,69.45,69.22,0.1,2012,0,0,70.17,70.08,0,162,0,0,68.53,68.14,0,0,0,0,69.37,69.22,0,2012 "2009-03-28 11:15:00",14398,0,0,69.77,70.27,0.63,162,0,0,68.5,68.35,0.14,0,0,0,69.29,69.22,0.11,2012,0,0,70.01,70.16,0.315,162,0,0,68.62,68.22,0.385,0,0,0,69.36,69.22,0.012,2012,0,0,70.17,70.27,0.63,162,0,0,68.91,68.46,0.63,0,0,0,69.45,69.22,0.11,2012,0,0,69.77,70.08,0,162,0,0,68.41,68,0,0,0,0,69.29,69.22,0,2012 "2009-03-28 11:30:00",14399,0,0,69.77,70.64,1.1,162,0,0,69.05,68.4,0.64,0,0,0,56.71,68.27,11.52,2012,0,0,69.77,70.47,0.882,162,0,0,68.75,68.32,0.404,0,0.017,0,59.25,68.43,9.25,2012,0,0,69.77,70.64,1.11,162,0,0,69.05,68.59,0.64,0,2,0,69.29,69.43,16.36,2012,0,0,69.77,70.27,0.63,162,0,0,68.48,68.07,0,0,0,0,51.49,67.67,0.09,2012 "2009-03-28 11:45:00",14400,0,0,69.57,70.83,1.44,162,0,0,68.47,68.22,0.29,0,0,0,60.19,68.27,8.16,2012,0,0,69.57,70.67,1.297,162,0,0,68.71,68.31,0.39,0,0,0,58.54,68.27,9.75,2012,0,0,69.77,70.83,1.44,162,0,0,68.98,68.56,0.63,0,0,0,60.19,68.27,11.47,2012,0,0,69.57,70.64,1.11,162,0,0,68.47,68.08,0,0,0,0,56.79,68.27,8.16,2012 "2009-03-28 12:00:00",14401,0,0,69.37,70.83,1.6,162,0,0,68.7,68.22,0.46,0,0,0,62.62,68.45,5.87,2012,0,0,69.38,70.83,1.538,162,0,0,68.63,68.24,0.369,0,0,0,61.55,68.36,6.872,2012,0,0,69.57,70.83,1.61,162,0,0,68.93,68.51,0.6,0,0,0,62.62,68.45,8.14,2012,0,0,69.37,70.83,1.44,162,0,0,68.38,68.02,0,0,0,0,60.19,68.27,5.87,2012 "2009-03-28 12:15:00",14402,0,0,69.37,70.83,1.72,162,0,0,68.57,68.16,0.26,0,0,0,64.46,68.65,4.25,2012,0,0,69.37,70.83,1.665,162,0,0,68.69,68.31,0.362,0,0,0,63.61,68.57,5.005,2012,0,0,69.37,70.83,1.72,162,0,0,68.97,68.57,0.64,0,0,0,64.46,68.65,5.85,2012,0,0,69.37,70.83,1.6,162,0,0,68.41,68.09,0,0,0,0,62.69,68.45,4.24,2012 "2009-03-28 12:30:00",14403,0,0,69.18,70.83,1.75,162,0,0,68.62,68.1,0.48,0,0,0,65.64,68.65,3.09,2012,0,0,69.31,70.83,1.739,162,0,0,68.56,68.18,0.361,0,0,0,65.07,68.65,3.653,2012,0,0,69.37,70.83,1.75,162,0,0,68.84,68.46,0.6,0,0,0,65.64,68.65,4.23,2012,0,0,69.18,70.83,1.71,162,0,0,68.29,67.96,0,0,0,0,64.46,68.65,3.09,2012 "2009-03-28 12:45:00",14404,0,0,69.18,70.83,1.72,162,0,0,68.5,68.06,0.29,0,0,0,66.7,68.83,2.21,2012,0,0,69.18,70.83,1.728,162,0,0,68.64,68.26,0.366,0,0,0,66.27,68.81,2.584,2012,0,0,69.18,70.83,1.75,162,0,0,68.94,68.54,0.61,0,0,0,66.7,68.83,3.11,2012,0,0,69.18,70.83,1.72,162,0,0,68.38,67.98,0,0,0,0,65.64,68.65,2.2,2012 "2009-03-28 13:00:00",14405,0,0,69.18,70.83,1.72,162,0,0,68.49,68.28,0,0,0,0,67.42,69.02,1.65,2012,0,0,69.18,70.83,1.721,162,0,0,68.61,68.25,0.36,0,0,0,67.05,68.95,1.932,2012,0,0,69.18,70.83,1.74,162,0,0,68.9,68.51,0.6,0,0,0,67.42,69.02,2.2,2012,0,0,69.18,70.83,1.71,162,0,0,68.36,68.04,0,0,0,0,66.7,68.83,1.65,2012 "2009-03-28 13:15:00",14406,0,0,69.18,70.83,1.66,162,0,0,68.6,68.06,0.62,0,0,0,67.71,69.02,1.32,2012,0,0,69.18,70.83,1.695,162,0,0,68.52,68.13,0.365,0,0,0,67.56,69.02,1.449,2012,0,0,69.18,70.83,1.73,162,0,0,68.81,68.41,0.64,0,0,0,67.71,69.02,1.65,2012,0,0,69.18,70.83,1.65,162,0,0,68.25,67.89,0,0,0,0,67.42,69.02,1.3,2012 "2009-03-28 13:30:00",14407,0,0,69.18,70.83,1.59,162,0,0,68.35,68.35,0.21,0,0,0,68.22,69.02,0.9,2012,0,0,69.18,70.83,1.631,162,0,0,68.56,68.17,0.375,0,0,0,68,69.02,1.091,2012,0,0,69.18,70.83,1.66,162,0,0,68.85,68.43,0.65,0,0,0,68.22,69.02,1.33,2012,0,0,69.18,70.83,1.59,162,0,0,68.3,67.91,0,0,0,0,67.71,69.02,0.88,2012 "2009-03-28 13:45:00",14408,0,0,69.18,70.83,1.5,162,0,0,68.48,68.07,0.39,0,0,0,68.36,69.02,0.73,2012,0,0,69.18,70.83,1.556,162,0,0,68.43,68.04,0.372,0,0,0,68.34,69.02,0.767,2012,0,0,69.18,70.83,1.61,162,0,0,68.74,68.31,0.65,0,0,0,68.36,69.02,0.91,2012,0,0,69.18,70.83,1.5,162,0,0,68.18,67.79,0,0,0,0,68.22,69.02,0.71,2012 "2009-03-28 14:00:00",14409,0,0,69.18,70.63,1.44,162,0,0,68.41,67.92,0.5,0,0,0,68.57,69.02,0.48,2012,0,0,69.18,70.79,1.471,162,0,0,68.46,68.05,0.39,0,0,0,68.5,69.02,0.592,2012,0,0,69.18,70.83,1.5,162,0,0,68.75,68.32,0.65,0,0,0,68.57,69.02,0.72,2012,0,0,69.18,70.63,1.43,162,0,0,68.2,67.84,0,0,0,0,68.36,69.02,0.48,2012 "2009-03-28 14:15:00",14410,0,0,70.86,69.82,1.29,162,0,0,68.45,67.92,0.54,0,0,0,68.57,69.02,0.4,2012,0,0,69.64,70.38,1.123,162,0,0,68.31,67.92,0.367,0,0,0,68.61,69.02,0.416,2012,0,0,70.86,70.63,1.46,162,0,0,68.61,68.21,0.63,0,0,0,68.64,69.02,0.49,2012,0,0,69.18,69.82,0,162,0,0,68.05,67.67,0,0,0,0,68.57,69.02,0.37,2012 "2009-03-28 14:30:00",14411,0,0,70.86,69.42,1.25,162,0,0,68.2,67.98,0.19,0,0,0,68.77,69.02,0.24,2012,0,0,70.86,69.56,1.425,162,0,0,68.42,68.01,0.398,0,0,0,68.65,69.02,0.336,2012,0,0,70.86,69.82,1.52,162,0,0,68.71,68.28,0.67,0,0,0,68.77,69.02,0.42,2012,0,0,70.86,69.42,1.25,162,0,0,68.17,67.79,0,0,0,0,68.57,69.02,0.24,2012 "2009-03-28 14:45:00",14412,0,0,70.27,69.42,0.69,162,0,0,68.38,67.85,0.57,0,0,0,68.7,69.02,0.16,2012,0,0,70.49,69.42,0.963,162,0,0,68.27,67.88,0.384,0,0,0,68.78,69.02,0.146,2012,0,0,70.86,69.42,1.25,162,0,0,68.56,68.18,0.62,0,0,0,68.84,69.02,0.24,2012,0,0,70.27,69.42,0.69,162,0,0,68.01,67.63,0,0,0,0,68.7,69.02,0,2012 "2009-03-28 15:00:00",14413,0,0,69.88,69.42,0.23,162,0,0,68.21,67.94,0.23,0,0,0,69,68.84,0.22,2012,0,0,70.05,69.42,0.453,162,0,0,68.32,67.92,0.391,0,0,0,68.83,68.98,0.077,2012,0,0,70.27,69.42,0.7,162,0,0,68.59,68.2,0.64,0,0,0,69,69.02,0.22,2012,0,0,69.88,69.42,0.23,162,0,0,68.07,67.7,0,0,0,0,68.7,68.84,0,2012 "2009-03-28 15:15:00",14414,0,0,69.49,69.42,0.1,162,0,0,68.14,67.88,0.33,0,0,0,68.8,68.84,0,2012,0,0,69.64,69.42,0.063,162,0,0,68.21,67.83,0.357,0,0,0,68.9,68.84,0.066,2012,0,0,69.88,69.42,0.23,162,0,0,68.53,68.14,0.6,0,0,0,69,68.84,0.25,2012,0,0,69.49,69.42,0,162,0,0,67.92,67.6,0,0,0,0,68.8,68.84,0,2012 "2009-03-28 15:30:00",14415,0,0,69.3,69.42,0.26,162,0,0,68.19,67.92,0.21,0,0,0,68.79,68.84,0,2012,0,0,69.42,69.42,0.18,162,0,0,68.19,67.81,0.368,0,0,0,68.74,68.84,0,2012,0,0,69.49,69.42,0.27,162,0,0,68.54,68.12,0.63,0,0,0,68.8,68.84,0,2012,0,0,69.3,69.42,0.09,162,0,0,67.91,67.55,0,0,0,0,68.72,68.84,0,2012 "2009-03-28 15:45:00",14416,0,0,69.11,69.42,0.44,162,0,0,68.02,67.69,0.32,0,0,0,69.11,68.84,0.41,2012,0,0,69.21,69.42,0.357,162,0,0,68.2,67.81,0.377,0,0,0,68.92,68.84,0.22,2012,0,0,69.3,69.42,0.44,162,0,0,68.54,68.09,0.63,0,0,0,69.11,68.84,0.41,2012,0,0,69.11,69.42,0.25,162,0,0,67.94,67.52,0,0,0,0,68.79,68.84,0,2012 "2009-03-28 16:00:00",14417,0,0,68.92,69.42,0.55,162,0,0,67.91,67.63,0.26,0,0,0,68.82,68.66,0.12,2012,0,0,69,69.42,0.492,162,0,0,68.03,67.7,0.321,0,0,0,68.96,68.72,0.265,2012,0,0,69.11,69.42,0.55,162,0,0,68.34,67.99,0.6,0,0,0,69.11,68.84,0.45,2012,0,0,68.92,69.42,0.43,162,0,0,67.79,67.4,0,0,0,0,68.82,68.66,0.12,2012 "2009-03-28 16:15:00",14418,0,0,68.92,69.42,0.57,162,0,0,68.02,67.66,0.42,0,0,0,68.77,68.66,0.12,2012,0,0,68.92,69.42,0.543,162,0,0,68.09,67.72,0.355,0,0,0,68.71,68.66,0.048,2012,0,0,68.92,69.42,0.57,162,0,0,68.45,68.01,0.61,0,0,0,68.77,68.66,0.15,2012,0,0,68.92,69.42,0.52,162,0,0,67.79,67.44,0,0,0,0,68.7,68.66,0,2012 "2009-03-28 16:30:00",14419,0,0,69.57,69.02,0.87,162,0,0,67.98,67.75,0,0,0,0,68.98,68.66,0.36,2012,0,0,68.95,69.32,0.357,162,0,0,68.1,67.72,0.371,0,0,0,68.87,68.66,0.272,2012,0,0,69.57,69.42,0.87,162,0,0,68.42,68.03,0.64,0,0,0,68.98,68.66,0.4,2012,0,0,68.92,69.02,0,162,0,0,67.77,67.47,0,0,0,0,68.77,68.66,0.12,2012 "2009-03-28 16:45:00",14420,0,0,70.81,68.03,2.92,162,0,0,68.02,67.5,0.5,0,0,0,68.62,68.66,0.11,2012,0,0,70.7,68.31,2.453,162,0,0,67.93,67.57,0.337,0,0,0,68.8,68.66,0.216,2012,0,0,71.01,69.02,3.08,162,0,0,68.24,67.83,0.63,0,0,0,68.98,68.66,0.35,2012,0,0,69.78,68.03,0.92,162,0,0,67.7,67.35,0,0,0,0,68.62,68.66,0.1,2012 "2009-03-28 17:00:00",14421,0,0,71.03,68.03,3.19,162,0,0,68.22,67.96,0.25,0,0,0,68.7,68.66,0,2012,0,0,70.98,68.03,3.024,162,0,0,68.1,67.73,0.363,0,0,0,68.62,68.66,0.012,2012,0,0,71.03,68.03,3.29,162,0,0,68.53,68.05,0.67,0,0,0,68.7,68.66,0.11,2012,0,0,70.81,68.03,2.63,162,0,0,67.75,67.43,0,0,0,0,68.62,68.66,0,2012 "2009-03-28 17:15:00",14422,0,0,70.63,68.03,2.42,162,0,0,68.02,67.7,0.33,0,0,0,68.92,68.66,0.28,2012,0,0,70.85,68.03,2.842,162,0,0,68.23,67.82,0.393,0,0,0,68.9,68.66,0.283,2012,0,0,71.03,68.03,3.19,162,0,0,68.54,68.12,0.65,0,0,0,68.99,68.66,0.37,2012,0,0,70.63,68.03,2.42,162,0,0,67.98,67.6,0,0,0,0,68.7,68.66,0,2012 "2009-03-28 17:30:00",14423,0,0,70.43,68.23,2.05,162,0,0,68.13,67.53,0.58,0,0,0,68.85,68.66,0.18,2012,0,0,70.52,68.15,2.273,162,0,0,68.11,67.72,0.388,0,0,0,68.86,68.66,0.166,2012,0,0,70.63,68.23,2.62,162,0,0,68.41,68.01,0.64,0,0,0,68.92,68.66,0.27,2012,0,0,70.43,68.03,1.88,162,0,0,67.86,67.5,0,0,0,0,68.85,68.66,0.11,2012 "2009-03-28 17:45:00",14424,0,0,70.24,68.62,1.63,162,0,0,68.17,67.96,0.19,0,0,0,68.72,68.66,0,2012,0,0,70.28,68.44,1.753,162,0,0,68.09,67.69,0.379,0,0,0,68.77,68.66,0.033,2012,0,0,70.43,68.62,2.12,162,0,0,68.48,68.07,0.64,0,0,0,68.85,68.66,0.18,2012,0,0,70.24,68.23,1.43,162,0,0,67.79,67.41,0,0,0,0,68.72,68.66,0,2012 "2009-03-28 18:00:00",14425,0,0,70.05,69.02,0.96,162,0,0,68.59,67.9,0.67,0,0,0,68.99,68.84,0,2012,0,0,70.15,68.75,1.281,162,0,0,68.46,68.03,0.409,0,0,0,68.82,68.78,0,2012,0,0,70.24,69.02,1.61,162,0,0,68.8,68.36,0.67,0,0,0,68.99,68.84,0,2012,0,0,70.05,68.62,0.9,162,0,0,68.04,67.7,0,0,0,0,68.72,68.66,0,2012 "2009-03-28 18:15:00",14426,0,0,70.05,69.02,0.96,162,0,0,68.44,67.92,0.51,0,0,0,69.06,68.84,0,2012,0,0,70.05,69.02,0.994,162,0,0,68.45,68.03,0.408,0,0,0,69.05,68.84,0.054,2012,0,0,70.05,69.02,1.22,162,0,0,68.75,68.34,0.67,0,0,0,69.06,68.84,0.15,2012,0,0,70.05,69.02,0.74,162,0,0,68.18,67.82,0,0,0,0,68.99,68.84,0,2012 "2009-03-28 18:30:00",14427,0,0,69.85,69.22,0.51,162,0,0,68.15,68.09,0,0,0,0,69.06,69.02,0,2012,0,0,69.88,69.19,0.672,162,0,0,68.33,67.91,0.392,0,0,0,69.05,68.96,0,2012,0,0,70.05,69.22,0.95,162,0,0,68.66,68.24,0.64,0,0,0,69.06,69.02,0,2012,0,0,69.85,69.02,0.46,162,0,0,68.06,67.65,0,0,0,0,68.99,68.84,0,2012 "2009-03-28 18:45:00",14428,0,0,71.06,68.22,2.87,162,0,0,68.19,67.7,0.51,0,0,0,68.91,69.02,0.1,2012,0,0,70.58,68.67,2.039,162,0,0,68.16,67.77,0.37,0,0,0,69.01,69.02,0.01,2012,0,0,71.06,69.22,2.88,162,0,0,68.42,68.05,0.64,0,0,0,69.06,69.02,0.1,2012,0,0,69.85,68.22,0.54,162,0,0,67.95,67.53,0,0,0,0,68.91,69.02,0,2012 "2009-03-28 19:00:00",14429,0,0,70.48,68.42,1.83,162,0,0,68.33,67.87,0.52,0,0,0,68.84,69.02,0.14,2012,0,0,70.66,68.31,2.223,162,0,0,68.11,67.71,0.393,0,0,0,68.88,69.02,0.045,2012,0,0,71.06,68.42,2.86,162,0,0,68.43,67.96,0.62,0,0,0,68.91,69.02,0.14,2012,0,0,70.48,68.22,1.83,162,0,0,67.86,67.49,0,0,0,0,68.84,69.02,0,2012 "2009-03-28 19:15:00",14430,0,0,70.29,68.81,1.5,162,0,0,68.51,67.94,0.6,0,0,0,68.99,69.02,0.11,2012,0,0,70.38,68.59,1.646,162,0,0,68.41,67.95,0.437,0,0,0,68.87,69.02,0.123,2012,0,0,70.48,68.81,1.94,162,0,0,68.74,68.25,0.66,0,0,0,68.99,69.02,0.17,2012,0,0,70.29,68.42,1.37,162,0,0,68.09,67.64,0,0,0,0,68.84,69.02,0,2012 "2009-03-28 19:30:00",14431,0,0,70.1,68.81,1.16,162,0,0,68.53,67.89,0.49,0,0,0,69.06,69.02,0.09,2012,0,0,70.19,68.81,1.206,162,0,0,68.4,67.96,0.427,0,0,0,69.01,69.02,0.108,2012,0,0,70.29,68.81,1.49,162,0,0,68.74,68.26,0.67,0,0,0,69.06,69.02,0.18,2012,0,0,70.1,68.81,1.02,162,0,0,68.1,67.7,0,0,0,0,68.99,69.02,0,2012 "2009-03-28 19:45:00",14432,0,0,69.91,69,0.87,162,0,0,68.43,67.82,0.47,0,0,0,68.92,69.02,0.15,2012,0,0,70.01,68.95,0.946,162,0,0,68.26,67.84,0.397,0,0,0,68.97,69.02,0.154,2012,0,0,70.1,69,1.2,162,0,0,68.54,68.09,0.67,0,0,0,69.06,69.02,0.21,2012,0,0,69.91,68.81,0.77,162,0,0,67.99,67.58,0,0,0,0,68.92,69.02,0,2012 "2009-03-28 20:00:00",14433,0,0,69.53,69.6,0.18,162,0,0,68.13,67.64,0.47,0,0,0,68.86,69.02,0.21,2012,0,0,69.81,69.07,0.624,162,0,0,68.13,67.72,0.401,0,0,0,68.93,69.02,0.155,2012,0,0,69.91,69.6,0.98,162,0,0,68.41,68.01,0.64,0,0,0,68.99,69.02,0.23,2012,0,0,69.53,69,0,162,0,0,67.89,67.49,0,0,0,0,68.86,69.02,0.09,2012 "2009-03-28 20:15:00",14434,0,0,69.33,70,0.71,162,0,0,68.47,68.24,0.21,0,0,0,68.86,69.02,0.24,2012,0,0,69.34,69.91,0.708,162,0,0,68.3,67.86,0.432,0,0,0,68.86,69.02,0.227,2012,0,0,69.53,70,0.86,162,0,0,68.77,68.24,0.69,0,0,0,68.86,69.02,0.26,2012,0,0,69.33,69.6,0.2,162,0,0,67.94,67.51,0,0,0,0,68.86,69.02,0.2,2012 "2009-03-28 20:30:00",14435,0,0,69.33,69.81,0.53,162,0,0,68.44,68.23,0.3,0,0,0,68.93,69.21,0.29,2012,0,0,69.33,69.96,0.589,162,0,0,68.56,68.08,0.458,0,0,0,68.93,69.15,0.279,2012,0,0,69.33,70,0.78,162,0,0,68.81,68.36,0.71,0,0,0,68.93,69.21,0.33,2012,0,0,69.33,69.81,0.4,162,0,0,68.3,67.83,0,0,0,0,68.86,69.02,0.21,2012 "2009-03-28 20:45:00",14436,0,0,69.33,69.81,0.43,162,0,0,68.52,67.94,0.54,0,0,0,68.93,69.21,0.27,2012,0,0,69.33,69.81,0.451,162,0,0,68.44,67.98,0.437,0,0,0,68.93,69.21,0.272,2012,0,0,69.33,69.81,0.57,162,0,0,68.74,68.24,0.7,0,0,0,68.93,69.21,0.32,2012,0,0,69.33,69.81,0.33,162,0,0,68.18,67.73,0,0,0,0,68.93,69.21,0.22,2012 "2009-03-28 21:00:00",14437,0,0,69.33,69.42,0.2,162,0,0,68.18,67.89,0.19,0,0,0,68.93,69.21,0.22,2012,0,0,69.33,69.68,0.345,162,0,0,68.3,67.86,0.432,0,0,0,68.93,69.21,0.219,2012,0,0,69.33,69.81,0.46,162,0,0,68.64,68.16,0.68,0,0,0,68.93,69.21,0.27,2012,0,0,69.33,69.42,0.2,162,0,0,68.08,67.64,0,0,0,0,68.93,69.21,0.18,2012 "2009-03-28 21:15:00",14438,0,0,69.15,69.23,0.1,162,0,0,68.2,67.82,0.25,0,0,0,68.73,69.02,0.23,2012,0,0,69.16,69.34,0.173,162,0,0,68.14,67.74,0.385,0,0,0,68.85,69.13,0.206,2012,0,0,69.33,69.42,0.33,162,0,0,68.44,67.97,0.66,0,0,0,68.93,69.21,0.24,2012,0,0,69.15,69.23,0,162,0,0,67.92,67.5,0,0,0,0,68.73,69.02,0.15,2012 "2009-03-28 21:30:00",14439,0,0,69.15,69.23,0,162,0,0,68.5,68.04,0.47,0,0,0,68.87,69.02,0.18,2012,0,0,69.15,69.23,0.023,162,0,0,68.4,67.92,0.459,0,0,0,68.75,69.02,0.226,2012,0,0,69.15,69.23,0.14,162,0,0,68.82,68.28,0.75,0,0,0,68.87,69.02,0.25,2012,0,0,69.15,69.23,0,162,0,0,68.03,67.59,0,0,0,0,68.73,69.02,0.17,2012 "2009-03-28 21:45:00",14440,0,0,69.15,69.03,0.12,162,0,0,68.52,67.95,0.6,0,0,0,68.8,69.02,0.19,2012,0,0,69.15,69.22,0.012,162,0,0,68.56,68.07,0.459,0,0,0,68.85,69.02,0.182,2012,0,0,69.15,69.23,0.12,162,0,0,68.88,68.36,0.75,0,0,0,68.87,69.02,0.23,2012,0,0,69.15,69.03,0,162,0,0,68.29,67.83,0,0,0,0,68.8,69.02,0.15,2012 "2009-03-28 22:00:00",14441,0,0,68.95,68.84,0,162,0,0,68.39,67.91,0.48,0,0,0,68.74,69.02,0.21,2012,0,0,69.09,69.01,0.041,162,0,0,68.4,67.93,0.456,0,0,0,68.78,69.02,0.205,2012,0,0,69.15,69.03,0.14,162,0,0,68.72,68.24,0.72,0,0,0,68.8,69.02,0.25,2012,0,0,68.95,68.84,0,162,0,0,68.1,67.64,0,0,0,0,68.74,69.02,0.17,2012 "2009-03-28 22:15:00",14442,0,0,68.95,68.84,0.18,162,0,0,68.57,67.83,0.67,0,0,0,68.74,69.02,0.2,2012,0,0,68.95,68.84,0.124,162,0,0,68.35,67.87,0.447,0,0,0,68.74,69.02,0.186,2012,0,0,68.95,68.84,0.28,162,0,0,68.67,68.22,0.72,0,0,0,68.74,69.02,0.21,2012,0,0,68.95,68.84,0,162,0,0,68.06,67.61,0.09,0,0,0,68.74,69.02,0.16,2012 "2009-03-28 22:30:00",14443,0,0,69.15,68.84,0.3,162,0,0,68.57,68.34,0.39,0,0,0,69,69.02,0.13,2012,0,0,69.08,68.84,0.254,162,0,0,68.7,68.19,0.487,0,0,0,68.85,69.02,0.175,2012,0,0,69.15,68.84,0.33,162,0,0,69.03,68.5,0.76,0,0,0,69,69.02,0.22,2012,0,0,68.95,68.84,0.17,162,0,0,68.34,67.82,0,0,0,0,68.74,69.02,0.13,2012 "2009-03-28 22:45:00",14444,0,0,69.15,69.03,0.18,162,0,0,68.68,68.14,0.51,0,0,0,68.93,69.02,0.23,2012,0,0,69.15,68.88,0.192,162,0,0,68.66,68.19,0.441,0,0,0,68.96,69.02,0.187,2012,0,0,69.15,69.03,0.31,162,0,0,69.02,68.46,0.72,0,0,0,69,69.02,0.24,2012,0,0,69.15,68.84,0.1,162,0,0,68.38,67.99,0,0,0,0,68.93,69.02,0.12,2012 "2009-03-28 23:00:00",14445,0,0,68.33,71.15,3,162,0,0,68.68,68.25,0.44,0,0,0,68.86,69.02,0.21,2012,0,0,68.74,70.15,1.579,162,0,0,68.62,68.2,0.398,0,0,0,68.87,69.02,0.229,2012,0,0,69.15,71.15,3,162,0,0,68.88,68.5,0.68,0,0,0,68.93,69.02,0.25,2012,0,0,68.33,69.03,0,162,0,0,68.35,67.94,0,0,0,0,68.86,69.02,0.21,2012 "2009-03-28 23:15:00",14446,0,0,68.33,70.51,2.39,162,0,0,68.42,68.11,0.3,0,0,0,68.72,69.02,0.34,2012,0,0,68.34,70.76,2.429,162,0,0,68.54,68.13,0.38,0,0,0,68.81,69.02,0.286,2012,0,0,68.53,71.35,3.55,162,0,0,68.91,68.4,0.64,0,0,0,68.86,69.02,0.36,2012,0,0,68.13,70.31,1.59,162,0,0,68.23,67.92,0,0,0,0,68.72,69.02,0.21,2012 "2009-03-28 23:30:00",14447,0,0,68.31,70.1,2.02,162,0,0,67.98,67.8,0.16,0,0,0,68.5,69.02,0.41,2012,0,0,68.43,70.21,1.764,162,0,0,68.25,67.94,0.287,0,0,0,68.59,69.02,0.391,2012,0,0,68.72,70.71,2.79,162,0,0,68.67,68.28,0.62,0,0,0,68.72,69.02,0.43,2012,0,0,68.13,69.9,1.02,162,0,0,67.96,67.69,0,0,0,0,68.5,69.02,0.34,2012 "2009-03-28 23:45:00",14448,0,0,68.54,69.49,1.23,162,0,0,68.01,67.57,0.38,0,0,0,68.21,68.64,0.3,2012,0,0,68.5,69.75,1.235,162,0,0,68.01,67.75,0.253,0,0,0,68.36,68.81,0.362,2012,0,0,68.73,70.3,2.26,162,0,0,68.31,68.08,0.5,0,0,0,68.5,69.02,0.43,2012,0,0,68.11,69.49,0.69,162,0,0,67.71,67.48,0,0,0,0,68.21,68.64,0.3,2012 "2009-03-29 00:00:00",14449,0,0,68.74,69.09,0.5,162,0,0,67.51,67.29,0.12,0,0,0,67.93,68.25,0.25,2012,0,0,68.77,69.26,0.44,162,0,0,67.81,67.54,0.259,0,0,0,68.07,68.43,0.283,2012,0,0,68.94,69.49,1.21,162,0,0,68.14,67.87,0.54,0,0,0,68.21,68.64,0.33,2012,0,0,68.54,69.09,0,162,0,0,67.51,67.25,0,0,0,0,67.93,68.25,0.24,2012 "2009-03-29 00:15:00",14450,0,0,68.74,68.89,0.35,162,0,0,67.44,66.95,0.44,0,0,0,67.61,67.89,0.21,2012,0,0,68.74,69.01,0.172,162,0,0,67.58,67.28,0.276,0,0,0,67.78,68.08,0.227,2012,0,0,68.74,69.09,0.48,162,0,0,67.95,67.6,0.54,0,0,0,67.93,68.25,0.27,2012,0,0,68.74,68.89,0,162,0,0,67.24,66.95,0,0,0,0,67.61,67.89,0.18,2012 "2009-03-29 00:30:00",14451,0,0,68.55,68.69,0.29,162,0,0,67.05,66.68,0.36,0,0,0,67.33,67.51,0.14,2012,0,0,68.68,68.73,0.124,162,0,0,67.3,67.02,0.26,0,0,0,67.47,67.72,0.177,2012,0,0,68.74,68.89,0.35,162,0,0,67.67,67.37,0.53,0,0,0,67.61,67.89,0.22,2012,0,0,68.55,68.69,0,162,0,0,66.95,66.68,0,0,0,0,67.33,67.51,0.14,2012 "2009-03-29 00:45:00",14452,0,0,68.35,68.48,0.25,162,0,0,66.75,66.47,0.44,0,0,0,66.99,67.15,0.15,2012,0,0,68.54,68.52,0.128,162,0,0,67.02,66.73,0.268,0,0,0,67.16,67.38,0.136,2012,0,0,68.55,68.69,0.28,162,0,0,67.4,67.08,0.54,0,0,0,67.33,67.51,0.18,2012,0,0,68.35,68.48,0,162,0,0,66.69,66.38,0,0,0,0,66.99,67.15,0.11,2012 "2009-03-29 01:00:00",14453,0,0,68.35,68.48,0.26,162,0,0,66.62,66.61,0,0,0,0,66.8,66.96,0,2012,0,0,68.35,68.44,0.121,162,0,0,66.76,66.51,0.26,0,0,0,66.87,67.05,0.089,2012,0,0,68.35,68.48,0.28,162,0,0,67.09,66.78,0.54,0,0,0,66.99,67.15,0.14,2012,0,0,68.35,68.29,0,162,0,0,66.46,66.28,0,0,0,0,66.8,66.96,0,2012 "2009-03-29 01:15:00",14454,0,0,68.35,68.28,0.26,162,0,0,66.46,66.25,0.27,0,0,0,66.72,66.96,0.11,2012,0,0,68.35,68.39,0.124,162,0,0,66.56,66.33,0.227,0,0,0,66.79,66.96,0.041,2012,0,0,68.35,68.48,0.32,162,0,0,66.83,66.67,0.47,0,0,0,66.8,66.96,0.13,2012,0,0,68.35,68.28,0,162,0,0,66.25,66.04,0,0,0,0,66.72,66.96,0,2012 "2009-03-29 01:30:00",14455,0,0,68.12,68.29,0.16,162,0,0,66.5,66.12,0,0,0,0,66.37,66.58,0,2012,0,0,68.18,68.37,0.155,162,0,0,66.32,66.12,0.19,0,0,0,66.53,66.7,0.093,2012,0,0,68.35,68.48,0.45,162,0,0,66.65,66.4,0.44,0,0,0,66.72,66.96,0.13,2012,0,0,68.12,68.28,0,162,0,0,66.03,65.83,0,0,0,0,66.37,66.58,0,2012 "2009-03-29 01:45:00",14456,0,0,67.92,68.1,0,162,0,0,65.76,65.71,0,0,0,0,66.08,66.19,0,2012,0,0,68.04,68.26,0.185,162,0,0,66.08,65.88,0.199,0,0,0,66.23,66.38,0.007,2012,0,0,68.12,68.29,0.49,162,0,0,66.49,66.26,0.43,0,0,0,66.37,66.58,0.1,2012,0,0,67.92,68.1,0,162,0,0,65.76,65.62,0,0,0,0,66.08,66.19,0,2012 "2009-03-29 02:00:00",14457,0,0,67.32,68.73,1.44,162,0,0,65.79,65.53,0,0,0,0,65.74,65.83,0,2012,0,0,67.71,68.31,0.617,162,0,0,65.82,65.64,0.185,0,0,0,65.91,66.06,0.001,2012,0,0,67.92,68.73,1.44,162,0,0,66.2,65.97,0.41,0,0,0,66.08,66.19,0.09,2012,0,0,67.32,68.1,0,162,0,0,65.52,65.34,0,0,0,0,65.74,65.83,0,2012 "2009-03-29 02:15:00",14458,0,0,67.72,67.73,0.18,162,0,0,65.65,65.45,0.17,0,0,0,65.67,65.83,0,2012,0,0,67.57,68.19,0.484,162,0,0,65.54,65.37,0.188,0,0,0,65.68,65.83,0,2012,0,0,67.72,68.73,1.53,162,0,0,65.9,65.71,0.43,0,0,0,65.74,65.83,0,2012,0,0,67.32,67.73,0,162,0,0,65.21,65.07,0,0,0,0,65.67,65.83,0,2012 "2009-03-29 02:30:00",14459,0,0,67.72,67.35,0.34,162,0,0,65.13,64.84,0,0,0,0,65.39,65.45,0,2012,0,0,67.75,67.52,0.32,162,0,0,65.27,65.13,0.152,0,0,0,65.54,65.71,0.033,2012,0,0,67.91,67.73,0.49,162,0,0,65.62,65.47,0.42,0,0,0,65.67,65.83,0.11,2012,0,0,67.72,67.35,0.12,162,0,0,64.93,64.77,0,0,0,0,65.39,65.45,0,2012 "2009-03-29 02:45:00",14460,0,0,67.74,66.96,0.6,162,0,0,65.02,64.68,0.23,0,0,0,65.05,65.27,0,2012,0,0,67.65,67.17,0.479,162,0,0,65.05,64.87,0.168,0,0,0,65.21,65.35,0.002,2012,0,0,67.74,67.35,0.91,162,0,0,65.32,65.21,0.48,0,0,0,65.39,65.45,0.09,2012,0,0,67.53,66.96,0.16,162,0,0,64.76,64.64,0,0,0,0,65.05,65.27,0,2012 "2009-03-29 03:00:00",14461,0,0,67.54,66.96,0.47,162,0,0,64.71,64.47,0.23,0,0,0,64.77,64.89,0,2012,0,0,67.67,66.96,0.7,162,0,0,64.84,64.66,0.186,0,0,0,64.91,65.03,0,2012,0,0,67.74,66.96,0.97,162,0,0,65.22,64.97,0.51,0,0,0,65.05,65.27,0,2012,0,0,67.54,66.96,0.47,162,0,0,64.5,64.38,0,0,0,0,64.77,64.89,0,2012 "2009-03-29 03:15:00",14462,0,0,67.15,66.77,0.3,162,0,0,64.52,64.55,0.3,0,0,0,64.56,64.71,0,2012,0,0,67.34,66.87,0.45,162,0,0,64.64,64.44,0.177,0,0,0,64.65,64.79,0,2012,0,0,67.54,66.96,0.6,162,0,0,64.99,64.72,0.48,0,0,0,64.77,64.89,0,2012,0,0,67.15,66.77,0.3,162,0,0,64.34,64.16,0,0,0,0,64.56,64.71,0,2012 "2009-03-29 03:30:00",14463,0,0,66.95,66.58,0.36,162,0,0,64.37,64.18,0,0,0,0,64.56,64.71,0.1,2012,0,0,67.14,66.72,0.445,162,0,0,64.44,64.26,0.161,0,0,0,64.56,64.71,0.007,2012,0,0,67.15,66.77,0.58,162,0,0,64.8,64.58,0.5,0,0,0,64.56,64.71,0.11,2012,0,0,66.95,66.58,0.31,162,0,0,64.21,63.99,0,0,0,0,64.56,64.71,0,2012 "2009-03-29 03:45:00",14464,0,0,66.95,66.38,0.36,162,0,0,64.34,64.03,0.27,0,0,0,64.22,64.34,0.09,2012,0,0,66.95,66.53,0.427,162,0,0,64.2,64.05,0.165,0,0,0,64.38,64.56,0.075,2012,0,0,66.95,66.58,0.62,162,0,0,64.54,64.26,0.46,0,0,0,64.56,64.71,0.12,2012,0,0,66.95,66.38,0.23,162,0,0,63.9,63.75,0,0,0,0,64.22,64.34,0,2012 "2009-03-29 04:00:00",14465,0,0,66.55,66.38,0.11,162,0,0,64.02,63.74,0.32,0,0,0,63.99,64.15,0,2012,0,0,66.79,66.38,0.301,162,0,0,64.06,63.87,0.179,0,0,0,64.12,64.26,0.006,2012,0,0,66.95,66.38,0.47,162,0,0,64.32,64.14,0.5,0,0,0,64.22,64.34,0.1,2012,0,0,66.55,66.38,0.11,162,0,0,63.82,63.6,0,0,0,0,63.99,64.15,0,2012 "2009-03-29 04:15:00",14466,0,0,66.55,66.38,0.16,162,0,0,64.23,63.96,0.27,0,0,0,63.93,64.15,0,2012,0,0,66.55,66.38,0.213,162,0,0,64.02,63.81,0.217,0,0,0,63.94,64.15,0.002,2012,0,0,66.55,66.38,0.39,162,0,0,64.37,64.12,0.49,0,0,0,63.99,64.15,0.09,2012,0,0,66.55,66.38,0,162,0,0,63.77,63.57,0,0,0,0,63.93,64.15,0,2012 "2009-03-29 04:30:00",14467,0,0,66.75,66.38,0.29,162,0,0,64.52,64.48,0.46,0,0,0,64.29,64.35,0,2012,0,0,66.59,66.38,0.21,162,0,0,64.45,64.14,0.284,0,0,0,64.11,64.2,0.001,2012,0,0,66.75,66.38,0.42,162,0,0,64.99,64.56,0.59,0,0,0,64.29,64.35,0.09,2012,0,0,66.55,66.38,0,162,0,0,63.98,63.76,0,0,0,0,63.93,64.15,0,2012 "2009-03-29 04:45:00",14468,0,0,66.75,66.58,0.19,162,0,0,64.93,64.5,0.3,0,0,0,64.58,64.73,0.18,2012,0,0,66.75,66.51,0.242,162,0,0,64.81,64.43,0.357,0,0,0,64.45,64.53,0.086,2012,0,0,66.75,66.58,0.38,162,0,0,65.15,64.74,0.72,0,0,0,64.58,64.73,0.18,2012,0,0,66.75,66.38,0.12,162,0,0,64.57,64.19,0,0,0,0,64.29,64.35,0,2012 "2009-03-29 05:00:00",14469,0,0,66.94,66.77,0.17,162,0,0,65.02,64.54,0.22,0,0,0,64.72,64.92,0.21,2012,0,0,66.9,66.64,0.192,162,0,0,64.97,64.61,0.368,0,0,0,64.64,64.79,0.187,2012,0,0,66.94,66.77,0.36,162,0,0,65.28,64.93,0.69,0,0,0,64.72,64.92,0.21,2012,0,0,66.75,66.58,0,162,0,0,64.68,64.3,0,0,0,0,64.58,64.73,0.15,2012 "2009-03-29 05:15:00",14470,0,0,66.94,66.77,0.15,162,0,0,65,64.8,0.5,0,0,0,64.79,64.92,0.22,2012,0,0,66.94,66.77,0.131,162,0,0,65.09,64.73,0.336,0,0,0,64.76,64.92,0.213,2012,0,0,66.94,66.77,0.26,162,0,0,65.38,65,0.65,0,0,0,64.79,64.92,0.24,2012,0,0,66.94,66.77,0,162,0,0,64.84,64.51,0,0,0,0,64.72,64.92,0.19,2012 "2009-03-29 05:30:00",14471,0,0,66.33,68.61,2.16,162,0,0,64.93,64.79,0.18,0,0,0,64.79,64.92,0.23,2012,0,0,66.8,67.49,0.926,162,0,0,65.13,64.8,0.327,0,0,0,64.79,64.92,0.221,2012,0,0,67.14,68.61,2.37,162,0,0,65.42,65.04,0.62,0,0,0,64.79,64.92,0.24,2012,0,0,66.33,66.77,0,162,0,0,64.93,64.6,0,0,0,0,64.79,64.92,0.2,2012 "2009-03-29 05:45:00",14472,0,0,66.53,68.18,1.83,162,0,0,65.06,64.78,0.4,0,0,0,64.79,64.92,0.23,2012,0,0,66.4,68.2,1.722,162,0,0,65.04,64.75,0.277,0,0,0,64.79,64.92,0.222,2012,0,0,66.53,68.61,2.26,162,0,0,65.32,65.04,0.53,0,0,0,64.79,64.92,0.25,2012,0,0,66.33,67.98,1.22,162,0,0,64.71,64.48,0,0,0,0,64.79,64.92,0.21,2012 "2009-03-29 06:00:00",14473,0,0,66.72,67.77,1.1,162,0,0,64.73,64.57,0.14,0,0,0,64.72,64.92,0.21,2012,0,0,66.61,67.9,1.258,162,0,0,64.84,64.58,0.245,0,0,0,64.75,64.92,0.234,2012,0,0,66.72,68.18,1.83,162,0,0,65.16,64.89,0.52,0,0,0,64.79,64.92,0.26,2012,0,0,66.52,67.77,0.86,162,0,0,64.58,64.32,0,0,0,0,64.72,64.92,0.21,2012 "2009-03-29 06:15:00",14474,0,0,66.71,67.83,0.87,162,0,0,65.27,64.96,0.13,0,0,0,64.94,65.12,0.18,2012,0,0,66.56,67.98,1.398,162,0,0,64.93,64.65,0.271,0,0,0,64.78,64.95,0.201,2012,0,0,66.72,68.43,2.32,162,0,0,65.29,65,0.54,0,0,0,64.94,65.12,0.23,2012,0,0,66.32,67.58,0.71,162,0,0,64.6,64.38,0,0,0,0,64.72,64.92,0.17,2012 "2009-03-29 06:30:00",14475,0,0,67.33,67.83,0.11,162,0,0,65.77,65.32,0.56,0,0,0,65.56,65.68,0.18,2012,0,0,66.85,68.05,1.142,162,0,0,65.52,65.11,0.368,0,0,0,65.24,65.37,0.18,2012,0,0,67.33,68.44,2.1,162,0,0,66.11,65.66,0.67,0,0,0,65.56,65.68,0.21,2012,0,0,66.51,67.83,0.11,162,0,0,65.01,64.64,0,0,0,0,64.94,65.12,0.15,2012 "2009-03-29 06:45:00",14476,0,0,66.93,68.41,1.42,162,0,0,66.66,66.12,0.31,0,0,0,66.14,66.06,0,2012,0,0,67.18,68.08,0.912,162,0,0,66.23,65.79,0.439,0,0,0,65.85,65.89,0.071,2012,0,0,67.53,68.41,1.56,162,0,0,66.74,66.23,0.72,0,0,0,66.14,66.06,0.18,2012,0,0,66.93,67.63,0,162,0,0,65.7,65.3,0,0,0,0,65.56,65.68,0,2012 "2009-03-29 07:00:00",14477,0,0,68.14,67.61,0.58,162,0,0,66.94,66.77,0.15,0,0,0,66.76,66.84,0,2012,0,0,67.56,67.93,0.406,162,0,0,66.79,66.3,0.471,0,0,0,66.39,66.39,0,2012,0,0,68.14,68.41,1.41,162,0,0,67.33,66.92,0.74,0,0,0,66.76,66.84,0,2012,0,0,66.93,67.61,0,162,0,0,66.27,65.87,0.11,0,0,0,66.14,66.06,0,2012 "2009-03-29 07:15:00",14478,0,0,68.54,67.61,0.75,162,0,0,67.93,67.38,0.3,0,0,0,67.46,67.42,0.11,2012,0,0,68.33,67.61,0.691,162,0,0,67.54,67.04,0.479,0,0,0,67.08,67.13,0.079,2012,0,0,68.54,67.61,1.01,162,0,0,67.99,67.54,0.73,0,0,0,67.46,67.42,0.13,2012,0,0,68.14,67.61,0.36,162,0,0,66.95,66.47,0.1,0,0,0,66.76,66.84,0,2012 "2009-03-29 07:30:00",14479,0,0,68.93,67.81,1,162,0,0,68.51,67.96,0.44,0,0,0,67.93,67.99,0.19,2012,0,0,68.68,67.81,0.891,162,0,0,68.19,67.71,0.453,0,0,0,67.71,67.81,0.145,2012,0,0,68.93,67.81,1.08,162,0,0,68.59,68.14,0.72,0,0,0,67.93,67.99,0.19,2012,0,0,68.54,67.81,0.66,162,0,0,67.71,67.24,0,0,0,0,67.46,67.42,0.1,2012 "2009-03-29 07:45:00",14480,0,0,69.13,68.2,0.74,162,0,0,68.77,68.15,0.7,0,0,0,68.37,68.37,0,2012,0,0,69.07,68.09,0.963,162,0,0,68.62,68.15,0.457,0,0,0,68.19,68.28,0.107,2012,0,0,69.13,68.2,1.18,162,0,0,68.97,68.48,0.73,0,0,0,68.37,68.37,0.19,2012,0,0,68.93,67.81,0.74,162,0,0,68.23,67.79,0.1,0,0,0,67.93,67.99,0,2012 "2009-03-29 08:00:00",14481,0,0,69.13,68.39,0.96,162,0,0,68.96,68.4,0.54,0,0,0,68.51,68.57,0.14,2012,0,0,69.13,68.23,0.824,162,0,0,68.73,68.23,0.488,0,0,0,68.41,68.47,0.09,2012,0,0,69.13,68.39,1.01,162,0,0,69.06,68.61,0.71,0,0,0,68.51,68.57,0.16,2012,0,0,69.13,68.2,0.64,162,0,0,68.49,67.99,0.14,0,0,0,68.37,68.37,0,2012 "2009-03-29 08:15:00",14482,0,0,69.32,68.58,0.7,162,0,0,69.23,68.71,0.5,0,0,0,68.93,68.96,0.21,2012,0,0,69.24,68.46,0.792,162,0,0,69.02,68.56,0.455,0,0,0,68.72,68.83,0.163,2012,0,0,69.32,68.58,1,162,0,0,69.42,68.92,0.71,0,0,0,68.93,68.96,0.21,2012,0,0,69.13,68.39,0.58,162,0,0,68.62,68.22,0.11,0,0,0,68.51,68.57,0.13,2012 "2009-03-29 08:30:00",14483,0,0,69.32,68.97,0.34,162,0,0,69.5,68.98,0.49,0,0,0,69.31,69.34,0,2012,0,0,69.32,68.8,0.531,162,0,0,69.36,68.9,0.443,0,0,0,69.12,69.23,0.129,2012,0,0,69.32,68.97,0.76,162,0,0,69.67,69.19,0.71,0,0,0,69.31,69.34,0.23,2012,0,0,69.32,68.58,0.26,162,0,0,69.01,68.55,0,0,0,0,68.93,68.96,0,2012 "2009-03-29 08:45:00",14484,0,0,69.51,69.16,0.52,162,0,0,69.37,68.63,0.73,0,0,0,69.51,69.53,0,2012,0,0,69.5,69.01,0.401,162,0,0,69.37,68.87,0.49,0,0,0,69.48,69.43,0,2012,0,0,69.51,69.16,0.6,162,0,0,69.66,69.18,0.75,0,0,0,69.51,69.53,0,2012,0,0,69.32,68.97,0.19,162,0,0,69.12,68.62,0.15,0,0,0,69.38,69.34,0,2012 "2009-03-29 09:00:00",14485,0,0,69.51,69.36,0.19,162,0,0,69.68,68.96,0.64,0,0,0,69.78,69.73,0,2012,0,0,69.51,69.24,0.306,162,0,0,69.46,68.97,0.478,0,0,0,69.57,69.62,0.067,2012,0,0,69.51,69.36,0.54,162,0,0,69.87,69.35,0.75,0,0,0,69.78,69.73,0.15,2012,0,0,69.51,69.16,0,162,0,0,69.13,68.61,0,0,0,0,69.51,69.53,0,2012 "2009-03-29 09:15:00",14486,0,0,68.94,70.77,1.92,162,0,0,69.48,69.17,0.38,0,0,0,69.93,69.93,0,2012,0,0,69.29,69.93,0.81,162,0,0,69.59,69.09,0.49,0,0,0,69.89,69.84,0,2012,0,0,69.51,70.77,2.02,162,0,0,69.87,69.35,0.74,0,0,0,69.93,69.93,0,2012,0,0,68.94,69.36,0,162,0,0,69.35,68.86,0,0,0,0,69.78,69.73,0,2012 "2009-03-29 09:30:00",14487,0,0,68.93,70.55,1.48,162,0,0,69.64,69.03,0.7,0,0,0,69.87,69.93,0.14,2012,0,0,69.04,70.34,1.281,162,0,0,69.51,69.01,0.485,0,0,0,69.92,69.93,0.05,2012,0,0,69.13,70.77,1.91,162,0,0,69.81,69.28,0.75,0,0,0,69.93,69.93,0.14,2012,0,0,68.93,70.15,0.75,162,0,0,69.26,68.77,0,0,0,0,69.87,69.93,0,2012 "2009-03-29 09:45:00",14488,0,0,68.94,70.51,1.37,162,0,0,69.57,69.13,0.36,0,0,0,70.1,70.11,0,2012,0,0,69.19,70.32,1.064,162,0,0,69.63,69.14,0.478,0,0,0,69.97,69.96,0.044,2012,0,0,69.33,70.73,1.85,162,0,0,69.92,69.42,0.76,0,0,0,70.1,70.11,0.15,2012,0,0,68.93,70.15,0.48,162,0,0,69.42,68.93,0,0,0,0,69.87,69.93,0,2012 "2009-03-29 10:00:00",14489,0,0,69.54,69.89,0.1,162,0,0,69.32,68.76,0.55,0,0,0,69.97,70.11,0.12,2012,0,0,69.49,69.99,0.22,162,0,0,69.53,69.04,0.474,0,0,0,70.09,70.11,0.018,2012,0,0,69.54,70.51,1.35,162,0,0,69.81,69.32,0.74,0,0,0,70.1,70.11,0.13,2012,0,0,68.94,69.89,0,162,0,0,69.25,68.76,0.11,0,0,0,69.97,70.11,0,2012 "2009-03-29 10:15:00",14490,0,0,69.54,69.89,0.55,162,0,0,69.45,68.83,0.39,0,0,0,69.89,70.11,0.21,2012,0,0,69.54,69.89,0.324,162,0,0,69.4,68.94,0.451,0,0,0,69.91,70.11,0.172,2012,0,0,69.54,69.89,0.55,162,0,0,69.75,69.2,0.71,0,0,0,69.97,70.11,0.22,2012,0,0,69.54,69.89,0.11,162,0,0,69.16,68.69,0,0,0,0,69.89,70.11,0.1,2012 "2009-03-29 10:30:00",14491,0,0,69.34,70.08,0.91,162,0,0,69.49,69.08,0.4,0,0,0,69.96,70.11,0.15,2012,0,0,69.4,70,0.76,162,0,0,69.6,69.12,0.467,0,0,0,69.94,70.11,0.171,2012,0,0,69.54,70.08,0.94,162,0,0,69.85,69.39,0.76,0,0,0,69.96,70.11,0.23,2012,0,0,69.34,69.89,0.55,162,0,0,69.31,68.86,0,0,0,0,69.89,70.11,0.12,2012 "2009-03-29 10:45:00",14492,0,0,69.34,70.06,0.7,162,0,0,69.42,69.01,0.35,0,0,0,70.04,70.11,0.11,2012,0,0,69.17,70.35,1.235,162,0,0,69.55,69.05,0.481,0,0,0,69.96,70.11,0.156,2012,0,0,69.34,70.69,1.97,162,0,0,69.85,69.34,0.77,0,0,0,70.04,70.11,0.2,2012,0,0,68.95,70.06,0.69,162,0,0,69.27,68.81,0.12,0,0,0,69.96,70.11,0.11,2012 "2009-03-29 11:00:00",14493,0,0,69.34,70.06,0.91,162,0,0,69.49,69.36,0.12,0,0,0,56.16,68.77,12.74,2012,0,0,69.34,70.06,0.799,162,0,0,69.47,69.01,0.445,0,0.022,0,62.04,69.34,7.334,2012,0,0,69.34,70.06,0.91,162,0,0,69.73,69.36,0.69,0,2,0,70.04,70.11,16.93,2012,0,0,69.34,70.06,0.69,162,0,0,69.18,68.75,0,0,0,0,51.62,68.15,0.1,2012 "2009-03-29 11:15:00",14494,0,0,69.14,70.25,1.28,162,0,0,69.75,69.17,0.61,0,0,0,45.67,69.73,24.02,2012,0,0,69.27,70.15,1.072,162,0,0,69.64,69.2,0.429,0,0.417,0,45.13,69.32,24.18,2012,0,0,69.34,70.25,1.28,162,0,0,69.91,69.47,0.71,0,7,0,56.78,69.92,30.88,2012,0,0,69.14,70.06,0.91,162,0,0,69.36,68.91,0,0,0,0,38.34,68.65,12.17,2012 "2009-03-29 11:30:00",14495,0,0,68.95,70.25,1.47,162,0,0,69.55,69.09,0.52,0,0,0,69.18,66.46,2.74,2012,0,0,69.09,70.25,1.387,162,0,0,69.54,69.15,0.376,0,0.189,0,57.85,68.44,12.09,2012,0,0,69.14,70.25,1.47,162,0,0,69.91,69.43,0.69,0,5,0,69.18,69.73,23.95,2012,0,0,68.95,70.25,1.28,162,0,0,69.28,68.87,0,0,0,0,45.67,65.1,0,2012 "2009-03-29 11:45:00",14496,0,0,68.95,70.25,1.5,162,0,0,69.16,69.06,0.31,0,0,0,86,67.62,18.18,2012,0,0,68.95,70.25,1.501,162,0,0,69.42,69.04,0.372,0,0.478,0,80.6,64.6,15.84,2012,0,0,68.95,70.25,1.53,162,0,0,69.71,69.32,0.63,0,6,0,87.2,67.62,20.57,2012,0,0,68.95,70.25,1.47,162,0,0,69.13,68.77,0,0,0,0,69.18,62.07,2.65,2012 "2009-03-29 12:00:00",14497,0,0,68.76,70.25,1.5,162,0,0,69.55,69.12,0.45,0,0,0,84.6,75.22,9.43,2012,0,0,68.91,70.25,1.498,162,0,0,69.49,69.08,0.394,0,0.311,0,85.9,71.88,13.93,2012,0,0,68.95,70.25,1.51,162,0,0,69.75,69.37,0.66,0,5,0,87.9,75.42,18.45,2012,0,0,68.76,70.25,1.49,162,0,0,69.23,68.8,0,0,0,0,84.6,67.62,9.43,2012 "2009-03-29 12:15:00",14498,0,0,68.76,70.25,1.49,162,0,0,69.32,68.97,0.24,0,0,0,89.7,79.76,9.88,2012,0,0,68.76,70.25,1.492,162,0,0,69.46,69.03,0.421,0,0.211,0,85.6,78.13,7.527,2012,0,0,68.76,70.25,1.51,162,0,0,69.75,69.3,0.7,0,2,0,90.2,80.6,9.9,2012,0,0,68.76,70.25,1.47,162,0,0,69.23,68.83,0.09,0,0,0,83.2,74.81,5.22,2012 "2009-03-29 12:30:00",14499,0,0,68.76,70.25,1.49,162,0,0,69.13,68.96,0,0,0,0,93.1,83,10.22,2012,0,0,68.76,70.25,1.492,162,0,0,69.35,68.92,0.415,0,0.417,0,91.9,81.1,10.82,2012,0,0,68.76,70.25,1.51,162,0,0,69.67,69.25,0.67,0,3,0,94.5,83.7,11.99,2012,0,0,68.76,70.25,1.47,162,0,0,69.09,68.62,0,0,0,0,88.7,79.35,9.1,2012 "2009-03-29 12:45:00",14500,0,0,68.57,70.06,1.48,162,0,0,69.36,68.68,0.63,0,0,0,89.9,83.3,6.67,2012,0,0,68.63,70.19,1.485,162,0,0,69.25,68.79,0.451,0,0.178,0,91.1,83.2,7.929,2012,0,0,68.76,70.25,1.5,162,0,0,69.54,69.06,0.7,0,3,0,93.1,85.1,10.22,2012,0,0,68.57,70.06,1.47,162,0,0,69,68.57,0,0,0,0,89.4,81.5,4.66,2012 "2009-03-29 13:00:00",14501,0,0,68.57,70.06,1.41,162,0,0,69.47,69.09,0.47,0,0,0,92.5,84.1,8.54,2013,0,0,68.57,70.06,1.433,162,0,0,69.44,68.93,0.483,0,0.239,0,89.7,83.5,6.282,2013,0,0,68.57,70.06,1.48,162,0,0,69.78,69.22,0.74,0,3,0,93.7,84.7,9.16,2013,0,0,68.57,70.06,1.39,162,0,0,69.16,68.65,0,0,0,0,88.3,82.3,4.07,2012 "2009-03-29 13:15:00",14502,0,0,68.57,70.06,1.39,162,0,0,69.42,68.87,0.62,0,1,0,90.4,84.3,6.13,2013,0,0,68.57,70.06,1.401,162,0,0,69.43,68.94,0.483,0,0.167,0,90.7,82.9,7.862,2013,0,0,68.57,70.06,1.41,162,0,0,69.74,69.22,0.72,0,2,0,92.5,84.3,8.59,2013,0,0,68.57,70.06,1.38,162,0,0,69.18,68.67,0.15,0,0,0,88.6,81.7,4.61,2013 "2009-03-29 13:30:00",14503,0,0,68.57,70.06,1.34,162,0,0,69.45,68.82,0.54,0,0,0,85.6,81.6,3.99,2013,0,0,68.57,70.06,1.357,162,0,0,69.29,68.82,0.455,0,0.022,0,87.6,82.5,5.155,2013,0,0,68.57,70.06,1.4,162,0,0,69.62,69.1,0.7,0,1,0,90.3,84.3,6.16,2013,0,0,68.57,70.06,1.33,162,0,0,69,68.54,0,0,0,0,85.6,81.3,2.68,2013 "2009-03-29 13:45:00",14504,0,0,68.57,70.06,1.29,162,0,0,68.9,68.4,0.49,0,0,0,85.1,80.9,4.23,2013,0,0,68.57,70.06,1.321,162,0,0,69.12,68.68,0.426,0,0.039,0,85,81.1,3.888,2013,0,0,68.57,70.06,1.35,162,0,0,69.45,68.96,0.68,0,1,0,87,83,4.5,2013,0,0,68.57,70.06,1.29,162,0,0,68.86,68.4,0,0,0,0,83.4,79.85,1.47,2013 "2009-03-29 14:00:00",14505,0,0,69.77,69.26,0.78,162,0,0,69.06,68.57,0.48,0,0,0,82.1,78.83,3.38,2013,0,0,69.49,69.48,0.637,162,0,0,69,68.56,0.425,0,0.017,0,83.3,79.39,3.902,2013,0,0,69.77,70.06,1.29,162,0,0,69.31,68.88,0.67,0,1,0,85.1,80.9,4.42,2013,0,0,68.57,69.26,0,162,0,0,68.73,68.3,0,0,0,0,81.5,78.23,1.6,2013 "2009-03-29 14:15:00",14506,0,0,69.77,69.26,0.44,162,0,0,68.84,68.38,0.36,0,0,0,85.7,78.26,7.53,2013,0,0,69.77,69.26,0.636,162,0,0,69.05,68.61,0.423,0,0.083,0,84.1,78.76,5.329,2013,0,0,69.77,69.26,0.78,162,0,0,69.35,68.88,0.67,0,2,0,88,79.67,8.37,2013,0,0,69.77,69.26,0.44,162,0,0,68.79,68.38,0,0,0,0,81.1,78.22,1.67,2013 "2009-03-29 14:30:00",14507,0,0,69.38,69.26,0,162,0,0,68.77,68.48,0.2,0,0,0,86.6,78.71,7.98,2013,0,0,69.53,69.26,0.213,162,0,0,68.92,68.51,0.398,0,0.2,0,87.3,78.59,8.75,2013,0,0,69.77,69.26,0.45,162,0,0,69.25,68.83,0.67,0,3,0,89.9,79.73,10.54,2013,0,0,69.38,69.26,0,162,0,0,68.63,68.27,0,0,0,0,85.2,77.64,7.19,2013 "2009-03-29 14:45:00",14508,0,0,69.18,69.26,0.28,162,0,0,68.98,68.48,0.44,0,0,0,85,79.78,5.19,2013,0,0,69.24,69.26,0.129,162,0,0,68.81,68.4,0.389,0,0.106,0,85.4,79.12,6.272,2013,0,0,69.38,69.26,0.29,162,0,0,69.1,68.67,0.66,0,2,0,87.1,80.7,7.97,2013,0,0,69.18,69.26,0,162,0,0,68.53,68.15,0,0,0,0,83.5,77.88,3.36,2013 "2009-03-29 15:00:00",14509,0,0,68.99,69.44,0.53,162,0,0,69.05,68.6,0.49,0,0,0,82.9,78.19,4.67,2013,0,0,69.13,69.35,0.41,162,0,0,68.98,68.53,0.424,0,0.033,0,84.1,79.18,4.935,2013,0,0,69.18,69.44,0.54,162,0,0,69.26,68.81,0.67,0,1,0,85.7,80.4,5.29,2013,0,0,68.99,69.26,0.27,162,0,0,68.72,68.3,0,0,0,0,82.9,78.19,2.87,2013 "2009-03-29 15:15:00",14510,0,0,68.8,69.44,0.73,162,0,0,68.77,68.51,0.31,0,0,0,82.8,78.38,4.59,2013,0,0,68.95,69.44,0.642,162,0,0,68.91,68.47,0.42,0,0.061,0,83.2,78.44,4.76,2013,0,0,68.99,69.44,0.74,162,0,0,69.23,68.74,0.68,0,1,0,85.1,79.69,5.42,2013,0,0,68.8,69.44,0.53,162,0,0,68.64,68.22,0,0,0,0,81.6,77.44,2.61,2013 "2009-03-29 15:30:00",14511,0,0,68.8,69.44,0.85,162,0,0,68.79,68.31,0.47,0,0,0,85.9,78.64,7.37,2013,0,0,68.8,69.44,0.797,162,0,0,68.74,68.35,0.368,0,0.083,0,82.6,77.85,4.81,2013,0,0,68.8,69.44,0.86,162,0,0,69.09,68.64,0.64,0,2,0,86.7,78.7,7.98,2013,0,0,68.8,69.44,0.73,162,0,0,68.48,68.12,0,0,0,0,81.1,77.06,2.49,2013 "2009-03-29 15:45:00",14512,0,0,68.61,69.44,0.89,162,0,0,68.6,68.1,0.49,0,0,0,89.8,79.29,10.52,2013,0,0,68.68,69.44,0.868,162,0,0,68.62,68.25,0.361,0,0.267,0,87.3,78.4,8.89,2013,0,0,68.8,69.44,0.9,162,0,0,68.88,68.54,0.63,0,3,0,92.1,80.1,12.11,2013,0,0,68.61,69.44,0.84,162,0,0,68.4,68,0,0,0,0,84.3,77.23,6.82,2013 "2009-03-29 16:00:00",14513,0,0,68.61,69.44,0.92,162,0,0,68.44,68.12,0.27,0,0,0,92.1,91.7,0.57,2013,0,0,68.61,69.44,0.902,162,0,0,68.55,68.12,0.411,0,0.789,0,93.2,84.7,8.78,2013,0,0,68.61,69.44,0.92,162,0,0,68.81,68.44,0.63,0,4,0,100,93.7,13.68,2013,0,0,68.61,69.44,0.88,162,0,0,68.32,67.89,0,0,0,0,89.4,79.07,0.14,2013 "2009-03-29 16:15:00",14514,0,0,68.61,69.44,0.9,162,0,0,68.57,68.07,0.52,0,0,0,92.3,91.2,1.21,2013,0,0,68.61,69.44,0.896,162,0,0,68.45,68.06,0.372,0,0.15,0,93.4,91.2,2.154,2013,0,0,68.61,69.44,0.91,162,0,0,68.75,68.33,0.66,0,1,0,95.1,92,4.64,2013,0,0,68.61,69.44,0.88,162,0,0,68.22,67.82,0,0,0,0,92.3,90.3,0.75,2013 "2009-03-29 16:30:00",14515,0,0,68.61,69.44,0.87,162,0,0,68.28,68.05,0.21,0,0,0,87.6,86.8,0.72,2013,0,0,68.61,69.44,0.872,162,0,0,68.39,67.98,0.39,0,0,0,89.9,88.9,0.964,2013,0,0,68.61,69.44,0.9,162,0,0,68.65,68.25,0.64,0,0,0,92.3,91.2,1.19,2013,0,0,68.61,69.44,0.86,162,0,0,68.12,67.77,0,0,0,0,86.9,86,0.72,2013 "2009-03-29 16:45:00",14516,0,0,68.61,69.44,0.83,162,0,0,68.32,68.15,0.15,0,1,0,94.7,91.5,3.15,2014,0,0,68.61,69.44,0.861,162,0,0,68.31,67.92,0.368,0,0.528,0,92.4,88.4,4.15,2014,0,0,68.61,69.44,0.88,162,0,0,68.58,68.18,0.67,0,3,0,98,92.4,8.94,2014,0,0,68.61,69.44,0.83,162,0,0,68.06,67.68,0,0,0,0,85.3,84.9,0,2013 "2009-03-29 17:00:00",14517,0,0,69.45,68.22,1.24,162,0,0,67.73,67.47,0.24,0,0,0,92.6,90.9,1.73,2014,0,0,68.76,69.2,0.621,162,0,0,68.29,67.91,0.369,0,0.022,0,93.9,91.9,1.95,2014,0,0,69.45,69.44,1.24,162,0,0,68.67,68.28,0.64,0,1,0,94.7,92.1,3.13,2014,0,0,68.61,68.22,0,162,0,0,67.64,67.26,0,0,0,0,92.6,90.9,1.34,2014 "2009-03-29 17:15:00",14518,0,0,71.29,65.6,5.65,162,0,0,65.58,64.99,0.58,0,0,0,90.8,89.8,1.21,2014,0,0,71.02,66.73,4.45,162,0,0,66.62,66.32,0.278,0,0,0,91.9,90.3,1.62,2014,0,0,71.29,68.22,5.71,162,0,0,67.91,67.47,0.58,0,0,0,92.8,90.9,2.08,2014,0,0,69.45,65.6,1.37,162,0,0,65.38,64.99,0,0,0,0,90.8,89.8,1.21,2014 "2009-03-29 17:30:00",14519,0,0,69.65,65.41,4.07,162,0,0,65.61,65.27,0.3,0,0,0,83.3,85.4,2.2,2014,0,0,70.15,65.42,4.704,162,0,0,65.33,64.97,0.334,0,0,0,87.7,86.9,1.115,2014,0,0,71.08,65.6,5.63,162,0,0,65.84,65.42,0.67,0,0,0,90.8,89.6,2.55,2014,0,0,69.65,65.41,4.07,162,0,0,64.91,64.61,0,0,0,0,83,83.5,0,2014 "2009-03-29 17:45:00",14520,0,0,69.65,66,3.4,162,0,0,67.21,67.48,0.21,0,0,0,83.1,80.3,2.76,2014,0,0,69.65,65.72,3.78,162,0,0,66.4,66.35,0.186,0,0.011,0,82.4,82.5,2.247,2014,0,0,69.65,66,4.18,162,0,0,67.27,67.56,0.65,0,1,0,87.1,85.4,3.58,2014,0,0,69.65,65.41,3.4,162,0,0,65.46,65.13,0,0,0,0,79.53,80.3,0.52,2014 "2009-03-29 18:00:00",14521,0,0,69.05,67.45,1.45,162,0,0,68.21,68.41,0.44,0,0,0,81.9,77.48,4.42,2014,0,0,69.16,67.06,1.919,162,0,0,67.73,68.16,0.399,0,0.017,0,82.8,78.98,3.837,2014,0,0,69.65,67.45,3.38,162,0,0,68.28,68.79,0.86,0,1,0,85.7,80.8,5.37,2014,0,0,69.05,66,1.4,162,0,0,67.12,67.31,0,0,0,0,81.1,77.48,2.05,2014 "2009-03-29 18:15:00",14522,0,0,68.85,67.64,1.33,162,0,0,68.01,68.23,0,0,0,0,77.92,74.85,3.08,2014,0,0,68.86,67.5,1.318,162,0,0,68.16,68.43,0.247,0,0,0,79.89,76.19,3.748,2014,0,0,69.05,67.64,1.5,162,0,0,68.42,68.8,0.78,0,0,0,81.9,77.48,4.41,2014,0,0,68.85,67.45,1.11,162,0,0,67.89,68.06,0,0,0,0,77.92,74.85,3.06,2014 "2009-03-29 18:30:00",14523,0,0,68.65,68.03,0.49,162,0,0,67.87,67.7,0,0,0,0,74.7,72.66,2.04,2014,0,0,68.85,67.69,1.041,162,0,0,67.96,67.98,0.104,0,0,0,76.22,73.73,2.537,2014,0,0,68.85,68.03,1.32,162,0,0,68.31,68.4,0.48,0,0,0,77.92,74.85,3.06,2014,0,0,68.65,67.64,0.49,162,0,0,67.67,67.7,0,0,0,0,74.7,72.66,2.04,2014 "2009-03-29 18:45:00",14524,0,0,68.44,68.83,0.48,162,0,0,68.03,67.82,0.2,0,0,0,72.59,71.25,1.38,2014,0,0,68.62,68.31,0.339,162,0,0,67.85,67.75,0.134,0,0,0,73.53,71.89,1.684,2014,0,0,68.65,68.83,0.48,162,0,0,68.21,68.04,0.39,0,0,0,74.7,72.66,2.06,2014,0,0,68.44,68.03,0,162,0,0,67.63,67.51,0,0,0,0,72.59,71.25,1.38,2014 "2009-03-29 19:00:00",14525,0,0,68.24,69.04,0.77,162,0,0,67.91,67.89,0.17,0,0,0,71.71,70.68,0.99,2014,0,0,68.29,69.01,0.748,162,0,0,68.05,67.81,0.222,0,0,0,72.13,70.99,1.191,2014,0,0,68.44,69.24,1.22,162,0,0,68.34,68.09,0.51,0,0,0,72.59,71.25,1.4,2014,0,0,68.24,68.83,0.42,162,0,0,67.78,67.57,0,0,0,0,71.71,70.68,0.99,2014 "2009-03-29 19:15:00",14526,0,0,68.44,69.02,0.71,162,0,0,68.17,67.92,0,0,0,0,70.76,70.08,0.69,2014,0,0,68.42,68.92,0.451,162,0,0,68.03,67.74,0.262,0,0,0,71.16,70.38,0.823,2014,0,0,68.44,69.04,0.81,162,0,0,68.34,68.03,0.54,0,0,0,71.71,70.68,1.01,2014,0,0,68.24,68.82,0.12,162,0,0,67.77,67.5,0,0,0,0,70.76,70.08,0.68,2014 "2009-03-29 19:30:00",14527,0,0,68.84,69.02,0.41,162,0,0,68.57,68.13,0.4,0,0,0,70.3,69.88,0.46,2014,0,0,68.68,68.98,0.228,162,0,0,68.27,67.93,0.319,0,0,0,70.49,69.95,0.573,2014,0,0,68.84,69.02,0.71,162,0,0,68.57,68.24,0.6,0,0,0,70.76,70.08,0.69,2014,0,0,68.44,68.82,0,162,0,0,67.92,67.63,0,0,0,0,70.3,69.88,0.46,2014 "2009-03-29 19:45:00",14528,0,0,69.03,69.01,0,162,0,0,68.31,67.99,0.38,0,0,0,70.09,69.7,0.36,2014,0,0,68.93,69.1,0.219,162,0,0,68.47,68.08,0.386,0,0,0,70.26,69.86,0.451,2014,0,0,69.04,69.22,0.55,162,0,0,68.72,68.33,0.67,0,0,0,70.3,69.88,0.5,2014,0,0,68.84,69.01,0,162,0,0,68.23,67.85,0,0,0,0,70.09,69.7,0.36,2014 "2009-03-29 20:00:00",14529,0,0,68.84,69.21,0.6,162,0,0,68.27,67.99,0.35,0,0,0,69.87,69.7,0.29,2014,0,0,68.93,69.13,0.274,162,0,0,68.42,68,0.398,0,0,0,69.96,69.7,0.326,2014,0,0,69.04,69.22,0.6,162,0,0,68.71,68.28,0.67,0,0,0,70.09,69.7,0.38,2014,0,0,68.84,69.01,0,162,0,0,68.18,67.78,0,0,0,0,69.87,69.7,0.27,2014 "2009-03-29 20:15:00",14530,0,0,68.65,69.4,0.96,162,0,0,68.31,68.01,0,0,0,0,69.74,69.53,0.26,2014,0,0,68.68,69.38,0.826,162,0,0,68.38,67.96,0.41,0,0,0,69.84,69.61,0.276,2014,0,0,68.84,69.4,0.96,162,0,0,68.7,68.21,0.64,0,0,0,69.87,69.7,0.33,2014,0,0,68.65,69.21,0.6,162,0,0,68.1,67.7,0,0,0,0,69.74,69.53,0.22,2014 "2009-03-29 20:30:00",14531,0,0,68.45,69.6,1.28,162,0,0,67.96,67.63,0.31,0,0,0,69.67,69.53,0.24,2014,0,0,68.5,69.44,1.124,162,0,0,68.23,67.82,0.38,0,0,0,69.71,69.53,0.237,2014,0,0,68.65,69.6,1.28,162,0,0,68.53,68.14,0.67,0,0,0,69.74,69.53,0.27,2014,0,0,68.45,69.4,0.96,162,0,0,67.96,67.58,0,0,0,0,69.67,69.53,0.21,2014 "2009-03-29 20:45:00",14532,0,0,68.26,69.6,1.52,162,0,0,68,67.59,0.24,0,0,0,69.46,69.34,0.14,2014,0,0,68.32,69.6,1.414,162,0,0,68.08,67.7,0.366,0,0,0,69.58,69.42,0.206,2014,0,0,68.45,69.6,1.52,162,0,0,68.41,68,0.64,0,0,0,69.67,69.53,0.25,2014,0,0,68.26,69.6,1.28,162,0,0,67.83,67.44,0,0,0,0,69.46,69.34,0.14,2014 "2009-03-29 21:00:00",14533,0,0,68.07,69.6,1.66,162,0,0,67.73,67.5,0.21,0,0,0,69.31,69.34,0.11,2014,0,0,68.17,69.6,1.602,162,0,0,67.95,67.58,0.34,0,0,0,69.4,69.34,0.117,2014,0,0,68.26,69.6,1.66,162,0,0,68.24,67.85,0.61,0,0,0,69.46,69.34,0.16,2014,0,0,68.07,69.6,1.52,162,0,0,67.72,67.32,0,0,0,0,69.31,69.34,0.09,2014 "2009-03-29 21:15:00",14534,0,0,68.07,69.6,1.74,162,0,0,67.7,67.66,0.15,0,0,0,69.18,69.15,0,2014,0,0,68.07,69.6,1.697,162,0,0,67.83,67.47,0.339,0,0,0,69.26,69.24,0.049,2014,0,0,68.07,69.6,1.74,162,0,0,68.12,67.73,0.6,0,0,0,69.31,69.34,0.12,2014,0,0,68.07,69.6,1.65,162,0,0,67.57,67.25,0,0,0,0,69.18,69.15,0,2014 "2009-03-29 21:30:00",14535,0,0,67.88,69.6,1.75,162,0,0,67.76,67.37,0.34,0,0,0,69.06,69.15,0,2014,0,0,67.94,69.6,1.744,162,0,0,67.7,67.38,0.311,0,0,0,69.11,69.15,0,2014,0,0,68.07,69.6,1.76,162,0,0,67.95,67.66,0.57,0,0,0,69.18,69.15,0,2014,0,0,67.88,69.6,1.72,162,0,0,67.45,67.18,0,0,0,0,69.06,69.15,0,2014 "2009-03-29 21:45:00",14536,0,0,67.88,69.6,1.72,162,0,0,67.66,67.19,0.45,0,0,0,68.75,68.97,0,2014,0,0,67.88,69.6,1.748,162,0,0,67.6,67.28,0.298,0,0,0,68.94,69.05,0.003,2014,0,0,67.88,69.6,1.77,162,0,0,67.9,67.51,0.6,0,0,0,69.06,69.15,0.1,2014,0,0,67.88,69.6,1.72,162,0,0,67.36,67.03,0,0,0,0,68.75,68.97,0,2014 "2009-03-29 22:00:00",14537,0,0,67.88,69.6,1.68,162,0,0,67.73,67.34,0.28,0,0,0,68.64,68.79,0.15,2014,0,0,67.88,69.6,1.705,162,0,0,67.73,67.36,0.363,0,0,0,68.69,68.87,0.114,2014,0,0,67.88,69.6,1.74,162,0,0,68.15,67.7,0.64,0,0,0,68.75,68.97,0.15,2014,0,0,67.88,69.6,1.68,162,0,0,67.43,67.08,0,0,0,0,68.64,68.79,0,2014 "2009-03-29 22:15:00",14538,0,0,67.88,69.6,1.65,162,0,0,67.87,67.6,0.31,0,0,0,68.7,68.79,0,2014,0,0,67.88,69.6,1.665,162,0,0,67.96,67.54,0.421,0,0,0,68.73,68.79,0.011,2014,0,0,67.88,69.6,1.68,162,0,0,68.26,67.83,0.67,0,0,0,68.77,68.79,0.15,2014,0,0,67.88,69.6,1.64,162,0,0,67.71,67.35,0,0,0,0,68.64,68.79,0,2014 "2009-03-29 22:30:00",14539,0,0,67.88,69.6,1.58,162,0,0,67.99,67.37,0.6,0,0,0,68.83,68.79,0,2014,0,0,67.88,69.6,1.613,162,0,0,67.98,67.54,0.428,0,0,0,68.74,68.79,0.02,2014,0,0,67.88,69.6,1.65,162,0,0,68.28,67.79,0.67,0,0,0,68.83,68.79,0.11,2014,0,0,67.88,69.6,1.57,162,0,0,67.71,67.33,0,0,0,0,68.7,68.79,0,2014 "2009-03-29 22:45:00",14540,0,0,67.88,69.41,1.45,162,0,0,68.09,67.49,0.37,0,0,0,68.77,68.79,0,2014,0,0,67.88,69.51,1.497,162,0,0,67.9,67.49,0.392,0,0,0,68.78,68.79,0,2014,0,0,67.88,69.6,1.57,162,0,0,68.17,67.77,0.63,0,0,0,68.83,68.79,0,2014,0,0,67.88,69.41,1.43,162,0,0,67.69,67.24,0,0,0,0,68.77,68.79,0,2014 "2009-03-29 23:00:00",14541,0,0,67.88,69.22,1.24,162,0,0,67.78,67.37,0.34,0,0,0,68.48,68.6,0.14,2014,0,0,67.88,69.29,1.342,162,0,0,67.75,67.39,0.354,0,0,0,68.65,68.78,0.036,2014,0,0,67.88,69.41,1.44,162,0,0,68.08,67.66,0.62,0,0,0,68.77,68.79,0.15,2014,0,0,67.88,69.22,1.23,162,0,0,67.49,67.16,0,0,0,0,68.48,68.6,0,2014 "2009-03-29 23:15:00",14542,0,0,67.88,69.03,1.13,162,0,0,67.59,67.6,0,0,0,0,68.27,68.6,0.2,2014,0,0,67.88,69.08,1.166,162,0,0,67.7,67.36,0.299,0,0,0,68.34,68.6,0.182,2014,0,0,67.88,69.22,1.24,162,0,0,67.99,67.64,0.57,0,0,0,68.48,68.6,0.21,2014,0,0,67.88,69.03,1.11,162,0,0,67.47,67.12,0,0,0,0,68.27,68.6,0.14,2014 "2009-03-29 23:30:00",14543,0,0,67.88,68.85,1.06,162,0,0,67.66,67.24,0.27,0,0,0,68.07,68.41,0.27,2014,0,0,67.88,68.99,1.097,162,0,0,67.75,67.37,0.347,0,0,0,68.19,68.46,0.225,2014,0,0,67.88,69.03,1.13,162,0,0,68.05,67.65,0.58,0,0,0,68.27,68.6,0.28,2014,0,0,67.88,68.85,1.05,162,0,0,67.49,67.18,0,0,0,0,68.07,68.41,0.18,2014 "2009-03-29 23:45:00",14544,0,0,67.88,68.85,0.98,162,0,0,67.76,67.39,0.49,0,0,0,67.99,68.41,0.19,2014,0,0,67.88,68.85,1.011,162,0,0,67.66,67.35,0.296,0,0,0,68.01,68.41,0.285,2014,0,0,67.88,68.85,1.07,162,0,0,67.96,67.62,0.57,0,0,0,68.07,68.41,0.33,2014,0,0,67.88,68.85,0.97,162,0,0,67.43,67.11,0,0,0,0,67.99,68.41,0.18,2014 "2009-03-30 00:00:00",14545,0,0,67.69,68.66,0.95,162,0,0,67.42,67.24,0,0,0,0,68.14,68.23,0,2014,0,0,67.77,68.76,0.966,162,0,0,67.57,67.27,0.288,0,0,0,68.16,68.27,0.045,2014,0,0,67.88,68.85,0.99,162,0,0,67.92,67.6,0.54,0,0,0,68.28,68.41,0.21,2014,0,0,67.69,68.66,0.94,162,0,0,67.27,67.01,0,0,0,0,67.99,68.23,0,2014 "2009-03-30 00:15:00",14546,0,0,69.12,67.86,1.38,162,0,0,67.58,67.11,0.15,0,0,0,68.01,68.23,0,2014,0,0,68.45,68.32,0.912,162,0,0,67.44,67.15,0.275,0,0,0,68.07,68.23,0,2014,0,0,69.12,68.66,1.38,162,0,0,67.74,67.44,0.51,0,0,0,68.07,68.23,0,2014,0,0,67.69,67.86,0,162,0,0,67.12,66.89,0,0,0,0,68.01,68.23,0,2014 "2009-03-30 00:30:00",14547,0,0,68.92,67.86,1.01,162,0,0,67.2,66.98,0.2,0,0,0,67.8,68.04,0.11,2014,0,0,69.1,67.86,1.245,162,0,0,67.26,66.99,0.25,0,0,0,67.87,68.05,0.104,2014,0,0,69.12,67.86,1.38,162,0,0,67.58,67.26,0.5,0,0,0,68.01,68.23,0.17,2014,0,0,68.92,67.86,1.01,162,0,0,66.98,66.75,0,0,0,0,67.8,68.04,0,2014 "2009-03-30 00:45:00",14548,0,0,68.73,68.06,0.41,162,0,0,67.03,67.01,0.11,0,0,0,67.69,67.84,0.14,2014,0,0,68.8,67.87,0.842,162,0,0,67.1,66.84,0.247,0,0,0,67.79,67.98,0.089,2014,0,0,68.92,68.06,1.03,162,0,0,67.47,67.1,0.49,0,0,0,67.88,68.04,0.17,2014,0,0,68.73,67.86,0.41,162,0,0,66.84,66.58,0,0,0,0,67.69,67.84,0,2014 "2009-03-30 01:00:00",14549,0,0,69.54,67.27,2.26,162,0,0,66.84,66.66,0.17,0,0,0,67.62,67.84,0,2014,0,0,69.16,67.69,1.532,162,0,0,66.95,66.7,0.236,0,0,0,67.68,67.84,0.052,2014,0,0,69.54,68.06,2.45,162,0,0,67.24,67.01,0.47,0,0,0,67.69,67.84,0.17,2014,0,0,68.53,67.27,0.16,162,0,0,66.62,66.38,0,0,0,0,67.62,67.84,0,2014 "2009-03-30 01:15:00",14550,0,0,69.34,67.08,2.12,162,0,0,66.69,66.39,0.44,0,0,0,67.47,67.64,0,2014,0,0,69.44,67.24,2.186,162,0,0,66.75,66.53,0.223,0,0,0,67.5,67.65,0.009,2014,0,0,69.54,67.27,2.41,162,0,0,67.07,66.8,0.47,0,0,0,67.62,67.84,0.1,2014,0,0,69.34,67.08,1.89,162,0,0,66.51,66.26,0,0,0,0,67.47,67.64,0,2014 "2009-03-30 01:30:00",14551,0,0,68.94,67.08,1.78,162,0,0,66.42,66.08,0.32,0,0,0,67.12,67.26,0,2014,0,0,69.06,67.08,1.915,162,0,0,66.52,66.31,0.206,0,0,0,67.31,67.45,0.004,2014,0,0,69.34,67.08,2.17,162,0,0,66.88,66.69,0.44,0,0,0,67.47,67.64,0.1,2014,0,0,68.94,67.08,1.62,162,0,0,66.2,66.01,0,0,0,0,67.12,67.26,0,2014 "2009-03-30 01:45:00",14552,0,0,68.55,67.08,1.55,162,0,0,66.24,65.99,0.11,0,0,0,67.06,67.07,0,2014,0,0,68.67,67.08,1.59,162,0,0,66.3,66.09,0.204,0,0,0,66.98,67.1,0.006,2014,0,0,68.94,67.08,1.84,162,0,0,66.69,66.41,0.47,0,0,0,67.12,67.26,0.11,2014,0,0,68.55,67.08,1.28,162,0,0,66.03,65.78,0,0,0,0,66.91,67.07,0,2014 "2009-03-30 02:00:00",14553,0,0,68.16,66.88,1.34,162,0,0,65.82,65.71,0.32,0,0,0,66.58,66.69,0,2014,0,0,68.31,67.02,1.3,162,0,0,66.03,65.85,0.18,0,0,0,66.8,66.88,0,2014,0,0,68.55,67.08,1.58,162,0,0,66.42,66.22,0.43,0,0,0,67.06,67.07,0,2014,0,0,68.16,66.88,0.97,162,0,0,65.74,65.53,0,0,0,0,66.58,66.69,0,2014 "2009-03-30 02:15:00",14554,0,0,67.96,66.87,1.21,162,0,0,65.83,65.45,0.37,0,0,0,66.24,66.3,0,2014,0,0,68,66.98,1.008,162,0,0,65.84,65.62,0.218,0,0,0,66.37,66.47,0,2014,0,0,68.16,67.07,1.34,162,0,0,66.13,65.96,0.46,0,0,0,66.58,66.69,0,2014,0,0,67.96,66.87,0.72,162,0,0,65.58,65.37,0,0,0,0,66.24,66.3,0,2014 "2009-03-30 02:30:00",14555,0,0,67.76,67.05,0.86,162,0,0,65.54,65.56,0,0,0,0,66.09,66.3,0,2014,0,0,67.81,66.93,0.898,162,0,0,65.65,65.46,0.181,0,0,0,66.19,66.3,0.003,2014,0,0,67.96,67.06,1.23,162,0,0,65.91,65.81,0.45,0,0,0,66.24,66.3,0.09,2014,0,0,67.76,66.86,0.57,162,0,0,65.35,65.19,0,0,0,0,66.09,66.3,0,2014 "2009-03-30 02:45:00",14556,0,0,67.56,67.06,0.37,162,0,0,65.6,65.26,0,0,0,0,65.96,66.12,0.12,2014,0,0,67.74,66.94,0.774,162,0,0,65.46,65.26,0.186,0,0,0,65.99,66.14,0.064,2014,0,0,67.76,67.06,1.08,162,0,0,65.74,65.55,0.47,0,0,0,66.09,66.3,0.13,2014,0,0,67.56,66.85,0.35,162,0,0,65.18,65,0,0,0,0,65.96,66.12,0,2014 "2009-03-30 03:00:00",14557,0,0,67.56,67.06,0.24,162,0,0,65.28,64.97,0.29,0,0,0,65.83,65.93,0,2014,0,0,67.56,67.06,0.542,162,0,0,65.31,65.11,0.184,0,0,0,65.88,66.05,0.092,2014,0,0,67.56,67.06,0.78,162,0,0,65.66,65.44,0.43,0,0,0,65.96,66.12,0.14,2014,0,0,67.56,67.06,0.19,162,0,0,65.08,64.87,0,0,0,0,65.83,65.93,0,2014 "2009-03-30 03:15:00",14558,0,0,67.56,67.06,0.53,162,0,0,65.02,64.81,0.2,0,0,0,65.69,65.93,0.13,2014,0,0,67.56,67.06,0.453,162,0,0,65.19,64.99,0.202,0,0,0,65.8,65.93,0.102,2014,0,0,67.56,67.06,0.76,162,0,0,65.51,65.3,0.46,0,0,0,65.83,65.93,0.16,2014,0,0,67.56,67.06,0.12,162,0,0,64.93,64.72,0,0,0,0,65.69,65.93,0,2014 "2009-03-30 03:30:00",14559,0,0,67.36,67.08,0.45,162,0,0,64.9,64.84,0,0,0,0,65.57,65.93,0.21,2014,0,0,67.38,67.17,0.232,162,0,0,65.03,64.84,0.184,0,0,0,65.66,65.93,0.176,2014,0,0,67.56,67.27,0.52,162,0,0,65.33,65.12,0.48,0,0,0,65.69,65.93,0.22,2014,0,0,67.36,67.06,0,162,0,0,64.78,64.61,0,0,0,0,65.57,65.93,0.11,2014 "2009-03-30 03:45:00",14560,0,0,67.16,67.09,0.18,162,0,0,64.78,64.69,0.4,0,0,0,65.44,65.74,0.22,2014,0,0,67.32,67.13,0.205,162,0,0,64.89,64.68,0.205,0,0,0,65.5,65.75,0.192,2014,0,0,67.36,67.28,0.46,162,0,0,65.21,64.93,0.47,0,0,0,65.57,65.93,0.24,2014,0,0,67.16,67.08,0,162,0,0,64.66,64.45,0,0,0,0,65.44,65.74,0.16,2014 "2009-03-30 04:00:00",14561,0,0,66.96,66.89,0,162,0,0,64.76,64.68,0.19,0,0,0,65.3,65.54,0.24,2014,0,0,67.15,66.95,0.243,162,0,0,64.73,64.55,0.177,0,0,0,65.39,65.73,0.22,2014,0,0,67.16,67.09,0.5,162,0,0,65.09,64.87,0.44,0,0,0,65.44,65.74,0.25,2014,0,0,66.96,66.89,0,162,0,0,64.5,64.28,0,0,0,0,65.3,65.54,0.19,2014 "2009-03-30 04:15:00",14562,0,0,66.95,66.5,0.78,162,0,0,64.69,64.31,0.47,0,0,0,65.14,65.34,0.18,2014,0,0,67.08,66.63,0.509,162,0,0,64.54,64.37,0.147,0,0,0,65.25,65.51,0.211,2014,0,0,67.15,66.89,0.78,162,0,0,64.88,64.68,0.47,0,0,0,65.3,65.54,0.24,2014,0,0,66.95,66.5,0,162,0,0,64.22,64.1,0,0,0,0,65.14,65.34,0.17,2014 "2009-03-30 04:30:00",14563,0,0,66.95,66.09,0.7,162,0,0,64.41,64.22,0,0,0,0,65,65.16,0.18,2014,0,0,66.95,66.32,0.76,162,0,0,64.36,64.2,0.172,0,0,0,65.07,65.33,0.181,2014,0,0,66.95,66.5,0.98,162,0,0,64.68,64.51,0.47,0,0,0,65.14,65.34,0.21,2014,0,0,66.95,66.09,0.52,162,0,0,64.1,63.93,0,0,0,0,65,65.16,0.15,2014 "2009-03-30 04:45:00",14564,0,0,66.75,66.09,0.92,162,0,0,64.15,63.86,0,0,0,0,64.78,64.98,0.17,2014,0,0,66.83,66.09,0.659,162,0,0,64.21,64.03,0.17,0,0,0,64.87,65.09,0.157,2014,0,0,66.95,66.09,0.92,162,0,0,64.47,64.35,0.57,0,0,0,65,65.16,0.19,2014,0,0,66.75,66.09,0.47,162,0,0,63.93,63.8,0,0,0,0,64.78,64.98,0.13,2014 "2009-03-30 05:00:00",14565,0,0,66.75,65.71,1.05,162,0,0,64.02,64.02,0.39,0,0,0,64.58,64.78,0.14,2014,0,0,66.75,65.89,0.957,162,0,0,64.06,63.89,0.179,0,0,0,64.71,64.91,0.15,2014,0,0,66.75,66.09,1.21,162,0,0,64.41,64.22,0.47,0,0,0,64.78,64.98,0.2,2014,0,0,66.75,65.71,0.76,162,0,0,63.76,63.6,0,0,0,0,64.58,64.78,0.11,2014 "2009-03-30 05:15:00",14566,0,0,66.55,65.71,0.95,162,0,0,63.96,63.79,0.16,0,0,0,64.44,64.58,0.15,2014,0,0,66.71,65.71,0.941,162,0,0,63.93,63.76,0.178,0,0,0,64.54,64.77,0.166,2014,0,0,66.75,65.71,1.09,162,0,0,64.24,64.03,0.6,0,0,0,64.58,64.78,0.2,2014,0,0,66.55,65.71,0.8,162,0,0,63.62,63.54,0,0,0,0,64.44,64.58,0.13,2014 "2009-03-30 05:30:00",14567,0,0,65.76,67.33,1.58,162,0,0,63.53,63.6,0.3,0,0,0,64.37,64.58,0.17,2014,0,0,66.37,66.07,0.775,162,0,0,63.79,63.64,0.176,0,0,0,64.39,64.58,0.156,2014,0,0,66.55,67.33,1.58,162,0,0,64.1,63.9,0.47,0,0,0,64.44,64.58,0.2,2014,0,0,65.76,65.71,0,162,0,0,63.53,63.43,0,0,0,0,64.37,64.58,0.12,2014 "2009-03-30 05:45:00",14568,0,0,65.76,66.73,1.21,162,0,0,63.56,63.56,0,0,0,0,64.23,64.39,0.18,2014,0,0,65.76,66.92,1.096,162,0,0,63.72,63.53,0.197,0,0,0,64.26,64.48,0.167,2014,0,0,65.76,67.33,1.59,162,0,0,63.99,63.78,0.52,0,0,0,64.37,64.58,0.2,2014,0,0,65.76,66.73,0.75,162,0,0,63.5,63.32,0,0,0,0,64.23,64.39,0.13,2014 "2009-03-30 06:00:00",14569,0,0,67.18,65.73,1.53,162,0,0,63.44,63.51,0.31,0,0,0,64.15,64.39,0.17,2014,0,0,66.34,66.24,0.713,162,0,0,63.65,63.45,0.199,0,0,0,64.17,64.39,0.204,2014,0,0,67.18,66.73,1.53,162,0,0,63.96,63.7,0.62,0,0,0,64.23,64.39,0.24,2014,0,0,65.76,65.73,0,162,0,0,63.4,63.22,0,0,0,0,64.15,64.39,0.16,2014 "2009-03-30 06:15:00",14570,0,0,66.97,65.54,1.3,162,0,0,63.96,63.57,0.38,0,0,0,64.15,64.39,0.24,2014,0,0,67.19,65.57,1.59,162,0,0,63.72,63.46,0.251,0,0,0,64.15,64.39,0.204,2014,0,0,67.37,65.73,1.97,162,0,0,64.11,63.73,0.59,0,0,0,64.15,64.39,0.25,2014,0,0,66.97,65.54,1.21,162,0,0,63.43,63.23,0,0,0,0,64.15,64.39,0.17,2014 "2009-03-30 06:30:00",14571,0,0,66.97,65.73,0.99,162,0,0,64.51,63.96,0.16,0,0,0,64.45,64.79,0.26,2014,0,0,66.97,65.61,1.237,162,0,0,64.14,63.79,0.339,0,0,0,64.31,64.51,0.248,2014,0,0,66.97,65.73,1.45,162,0,0,64.63,64.25,0.65,0,0,0,64.45,64.79,0.28,2014,0,0,66.97,65.54,0.99,162,0,0,63.66,63.34,0,0,0,0,64.15,64.39,0.22,2014 "2009-03-30 06:45:00",14572,0,0,66.97,65.93,0.88,162,0,0,65.14,64.54,0.56,0,0,0,64.88,65.16,0.31,2014,0,0,66.97,65.86,0.961,162,0,0,64.77,64.32,0.429,0,0,0,64.65,64.91,0.293,2014,0,0,66.97,65.93,1.12,162,0,0,65.33,64.81,0.72,0,0,0,64.88,65.16,0.32,2014,0,0,66.97,65.73,0.81,162,0,0,64.27,63.9,0,0,0,0,64.45,64.79,0.26,2014 "2009-03-30 07:00:00",14573,0,0,66.97,66.12,0.76,162,0,0,65.76,65.25,0.5,0,0,0,65.38,65.55,0.25,2014,0,0,66.97,66.05,0.835,162,0,0,65.39,64.89,0.495,0,0,0,65.14,65.36,0.269,2014,0,0,66.97,66.12,1,162,0,0,65.91,65.31,0.73,0,0,0,65.38,65.55,0.31,2014,0,0,66.97,65.93,0.68,162,0,0,64.93,64.46,0,0,0,0,64.88,65.16,0.24,2014 "2009-03-30 07:15:00",14574,0,0,66.97,66.89,0,162,0,0,66.26,66.04,0.4,0,0,0,65.73,66.14,0.34,2014,0,0,66.97,66.45,0.518,162,0,0,66.14,65.86,0.273,0,0,0,65.58,65.83,0.302,2014,0,0,66.97,66.89,0.78,162,0,0,66.59,66.33,0.65,0,0,0,65.73,66.14,0.35,2014,0,0,66.97,66.12,0,162,0,0,65.58,65.13,0,0,0,0,65.38,65.55,0.24,2014 "2009-03-30 07:30:00",14575,0,0,67.16,66.89,0.15,162,0,0,66.82,66.37,0.43,0,0,0,66.12,66.52,0.4,2014,0,0,66.98,66.89,0.052,162,0,0,66.63,66.28,0.328,0,0,0,65.94,66.28,0.372,2014,0,0,67.16,66.89,0.16,162,0,0,67.02,66.59,0.64,0,0,0,66.12,66.52,0.42,2014,0,0,66.97,66.89,0,162,0,0,66.33,66.01,0,0,0,0,65.73,66.14,0.33,2014 "2009-03-30 07:45:00",14576,0,0,67.35,67.09,0.21,162,0,0,67.35,66.69,0.26,0,0,0,66.49,66.9,0.47,2014,0,0,67.23,67.06,0.141,162,0,0,66.94,66.5,0.45,0,0,0,66.3,66.68,0.427,2014,0,0,67.35,67.09,0.24,162,0,0,67.36,66.85,0.72,0,0,0,66.49,66.9,0.47,2014,0,0,67.16,66.89,0,162,0,0,66.59,66.17,0.1,0,0,0,66.12,66.52,0.4,2014 "2009-03-30 08:00:00",14577,0,0,66.76,69.38,2.85,162,0,0,67.67,66.94,0.7,0,0,0,66.9,67.29,0.44,2014,0,0,67.14,68,1.125,162,0,0,67.25,66.75,0.483,0,0,0,66.66,67.09,0.474,2014,0,0,67.35,69.38,2.85,162,0,0,67.67,67.07,0.73,0,0,0,66.9,67.29,0.5,2014,0,0,66.76,67.09,0,162,0,0,66.92,66.44,0,0,0,0,66.49,66.9,0.43,2014 "2009-03-30 08:15:00",14578,0,0,66.75,69.15,2.61,162,0,0,67.43,66.99,0.57,0,0,0,67.2,67.49,0.42,2014,0,0,66.74,69.2,2.459,162,0,0,67.44,66.91,0.519,0,0,0,67.1,67.44,0.406,2014,0,0,66.95,69.78,3.36,162,0,0,67.75,67.19,0.75,0,0,0,67.2,67.49,0.45,2014,0,0,66.56,68.76,1.77,162,0,0,67.24,66.69,0.17,0,0,0,66.9,67.29,0.34,2014 "2009-03-30 08:30:00",14579,0,0,66.95,68.92,2.1,162,0,0,67.57,67.13,0.34,0,0,0,67.26,67.68,0.47,2014,0,0,67,68.83,1.793,162,0,0,67.53,67.01,0.512,0,0,0,67.25,67.67,0.453,2014,0,0,67.15,69.34,2.7,162,0,0,67.77,67.29,0.76,0,0,0,67.26,67.68,0.5,2014,0,0,66.75,68.53,1.15,162,0,0,67.28,66.79,0.18,0,0,0,67.2,67.49,0.4,2014 "2009-03-30 08:45:00",14580,0,0,66.75,68.92,2,162,0,0,67.64,67.18,0.6,0,0,0,67.38,67.86,0.5,2014,0,0,66.82,68.92,2.089,162,0,0,67.65,67.16,0.494,0,0,0,67.35,67.8,0.485,2014,0,0,66.95,68.92,2.16,162,0,0,67.92,67.47,0.75,0,0,0,67.38,67.86,0.5,2014,0,0,66.75,68.92,2,162,0,0,67.39,66.89,0.15,0,0,0,67.33,67.68,0.46,2014 "2009-03-30 09:00:00",14581,0,0,66.75,68.73,1.85,162,0,0,67.74,67.48,0.24,0,0,0,67.54,68.06,0.48,2014,0,0,66.75,68.76,1.924,162,0,0,67.76,67.31,0.446,0,0,0,67.47,67.87,0.493,2014,0,0,66.75,68.92,2,162,0,0,68.05,67.6,0.74,0,0,0,67.54,68.06,0.51,2014,0,0,66.75,68.73,1.85,162,0,0,67.53,67.05,0,0,0,0,67.38,67.86,0.47,2014 "2009-03-30 09:15:00",14582,0,0,66.75,68.73,1.74,162,0,0,68.03,67.38,0.25,0,0,0,67.76,68.06,0.43,2014,0,0,66.75,68.73,1.797,162,0,0,67.9,67.46,0.434,0,0,0,67.65,68.06,0.443,2014,0,0,66.75,68.73,1.87,162,0,0,68.23,67.75,0.71,0,0,0,67.76,68.06,0.5,2014,0,0,66.75,68.73,1.73,162,0,0,67.69,67.19,0,0,0,0,67.54,68.06,0.41,2014 "2009-03-30 09:30:00",14583,0,0,66.94,68.73,1.61,162,0,0,68.23,67.78,0.26,0,0,0,54.28,66.69,12.48,2014,0,0,66.76,68.73,1.673,162,0,0,68.05,67.62,0.449,0,0.022,0,65.2,67.87,2.721,2014,0,0,66.94,68.73,1.74,162,0,0,68.36,67.91,0.73,0,2,0,67.83,68.25,14.45,2014,0,0,66.75,68.73,1.61,162,0,0,67.74,67.34,0.09,0,0,0,52.05,66.28,0.15,2014 "2009-03-30 09:45:00",14584,0,0,66.94,68.73,1.47,162,0,0,68.32,67.72,0.59,0,0,0,43.08,67.27,24.22,2014,0,0,66.94,68.73,1.535,162,0,0,68.18,67.76,0.413,0,0.167,0,52.02,67.02,15.02,2014,0,0,66.94,68.73,1.61,162,0,0,68.47,68.03,0.64,0,6,0,57.42,67.27,28.53,2014,0,0,66.94,68.73,1.47,162,0,0,67.94,67.49,0,0,0,0,38.68,66.69,9.75,2014 "2009-03-30 10:00:00",14585,0,0,67.14,68.73,1.34,162,0,0,68.39,67.96,0.35,0,2,0,53.29,67.63,14.42,2014,0,0,67.06,68.73,1.404,162,0,0,68.3,67.88,0.412,0,0.411,0,44.59,67.54,22.95,2014,0,0,67.14,68.73,1.47,162,0,0,68.63,68.19,0.7,0,7,0,53.29,67.99,28.58,2014,0,0,66.94,68.73,1.34,162,0,0,68.05,67.61,0,0,0,0,38.97,67.27,14.42,2014 "2009-03-30 10:15:00",14586,0,0,67.14,68.73,1.28,162,0,0,68.35,67.9,0.59,0,0,0,77.87,62.47,15.14,2014,0,0,67.14,68.73,1.313,162,0,0,68.42,68.04,0.375,0,0.117,0,64.4,65.49,9.39,2014,0,0,67.14,68.73,1.35,162,0,0,68.71,68.31,0.64,0,3,0,77.95,67.63,16.61,2014,0,0,67.14,68.73,1.27,162,0,0,68.15,67.74,0,0,0,0,52.73,61.26,0.38,2014 "2009-03-30 10:30:00",14587,0,0,68.53,68.13,0.58,162,0,0,68.59,68.29,0.28,0,0,0,88.6,70.57,17.98,2014,0,0,67.89,68.37,0.663,162,0,0,68.52,68.18,0.345,0,0.694,0,85.8,65.01,20.68,2014,0,0,68.53,68.73,1.28,162,0,0,68.81,68.51,0.62,0,7,0,90.2,70.57,24.26,2014,0,0,67.14,68.13,0,162,0,0,68.24,67.96,0,0,0,0,77.45,61.47,14.45,2014 "2009-03-30 10:45:00",14588,0,0,68.53,68.13,0.41,162,0,0,68.84,68.5,0.33,0,0,0,88.2,80.2,8.06,2015,0,0,68.53,68.13,0.536,162,0,0,68.67,68.3,0.36,0,0.4,0,88.7,76.13,12.55,2014,0,0,68.53,68.13,0.61,162,0,0,69,68.62,0.6,0,5,0,90.3,80.8,18.04,2015,0,0,68.53,68.13,0.41,162,0,0,68.4,68.04,0,0,0,0,87.6,70.57,8.06,2014 "2009-03-30 11:00:00",14589,0,0,68.53,68.33,0,162,0,0,68.8,68.64,0.52,0,0,0,90,81.9,8.17,2015,0,0,68.53,68.14,0.215,162,0,0,68.86,68.45,0.399,0,0.206,0,88.1,81.1,7.115,2015,0,0,68.53,68.33,0.4,162,0,0,69.16,68.72,0.67,0,2,0,90.3,82.6,8.27,2015,0,0,68.53,68.13,0,162,0,0,68.58,68.17,0,0,0,0,86.8,79.34,5.92,2015 "2009-03-30 11:15:00",14590,0,0,68.73,68.33,0.56,162,0,0,69.15,68.68,0.54,0,0,0,89.7,80.9,8.74,2015,0,0,68.66,68.33,0.447,162,0,0,69.04,68.58,0.421,0,0.172,0,90.4,81.6,8.82,2015,0,0,68.73,68.33,0.66,162,0,0,69.33,68.87,0.69,0,3,0,91.9,82.8,9.45,2015,0,0,68.53,68.33,0,162,0,0,68.72,68.31,0,0,0,0,88.6,80.9,7.43,2015 "2009-03-30 11:30:00",14591,0,0,68.73,68.33,0.17,162,0,0,69.31,68.67,0.59,0,0,0,85.8,80.9,5.06,2015,0,0,68.73,68.33,0.371,162,0,0,69.18,68.72,0.455,0,0.144,0,88.2,81.7,6.51,2015,0,0,68.73,68.33,0.56,162,0,0,69.48,68.97,0.72,0,3,0,90.9,83,9.25,2015,0,0,68.73,68.33,0.17,162,0,0,68.87,68.44,0,0,0,0,85.8,80.8,5.03,2015 "2009-03-30 11:45:00",14592,0,0,68.73,68.71,0.14,162,0,0,69.44,68.83,0.6,0,0,0,84.6,81.3,3.36,2015,0,0,68.73,68.57,0.053,162,0,0,69.31,68.82,0.484,0,0.05,0,84.3,81.4,2.929,2015,0,0,68.73,68.71,0.17,162,0,0,69.65,69.13,0.73,0,1,0,86.8,82.7,5.28,2015,0,0,68.73,68.33,0,162,0,0,69.05,68.59,0.09,0,0,0,82.7,80.4,1.74,2015 "2009-03-30 12:00:00",14593,0,0,68.73,68.9,0.37,162,0,0,69.35,69,0.67,0,0,0,86.4,79.45,7.03,2015,0,0,68.73,68.76,0.255,162,0,0,69.43,68.92,0.494,0,0.106,0,85.1,80.1,5.074,2015,0,0,68.73,68.9,0.37,162,0,0,69.74,69.19,0.74,0,2,0,87.2,81.3,7.14,2015,0,0,68.73,68.71,0.13,162,0,0,69.17,68.7,0.13,0,0,0,83.2,79.18,3.39,2015 "2009-03-30 12:15:00",14594,0,0,68.73,69.09,0.51,162,0,0,69.4,68.82,0.38,0,0,0,92,80.9,11.05,2015,0,0,68.73,68.91,0.442,162,0,0,69.52,69,0.49,0,0.278,0,88.6,79.76,8.82,2015,0,0,68.73,69.09,0.52,162,0,0,69.8,69.28,0.77,0,3,0,92.9,81.3,11.45,2015,0,0,68.73,68.9,0.36,162,0,0,69.27,68.79,0,0,0,0,85.5,78.85,6.64,2015 "2009-03-30 12:30:00",14595,0,0,68.73,69.09,0.59,162,0,0,69.6,69.17,0.35,0,0,0,94.9,83.8,11.06,2015,0,0,68.73,69.09,0.564,162,0,0,69.59,69.08,0.493,0,0.417,0,93.3,82.4,10.93,2015,0,0,68.73,69.09,0.61,162,0,0,69.91,69.36,0.78,0,3,0,96.6,85,11.76,2015,0,0,68.73,69.09,0.51,162,0,0,69.32,68.83,0,0,0,0,90.6,80.3,9.35,2015 "2009-03-30 12:45:00",14596,0,0,68.73,69.28,0.63,162,0,0,69.91,69.29,0.5,0,0,0,99,97.3,1.67,2015,0,0,68.73,69.18,0.612,162,0,0,69.69,69.18,0.497,0,1.011,0,98.7,89.6,9.12,2015,0,0,68.73,69.28,0.63,162,0,0,70.03,69.45,0.8,0,4,0,105.8,98.4,12.41,2015,0,0,68.73,69.09,0.59,162,0,0,69.42,68.94,0,0,0,0,94.8,83.8,0.25,2015 "2009-03-30 13:00:00",14597,0,0,68.91,69.46,0.6,162,0,0,69.79,69.36,0.41,0,1,0,103.5,99,4.28,2016,0,0,68.74,69.35,0.609,162,0,0,69.8,69.26,0.511,0,1.083,0,102.3,97.8,4.476,2016,0,0,68.91,69.46,0.63,162,0,0,70.11,69.55,0.77,0,2,0,103.5,99,6.39,2016,0,0,68.73,69.28,0.58,162,0,0,69.58,69.02,0.15,0,0,0,99.1,95.7,2.11,2015 "2009-03-30 13:15:00",14598,0,0,69.1,69.64,0.57,162,0,0,69.91,69.48,0.46,0,1,0,102.5,99,3.53,2016,0,0,68.98,69.56,0.581,162,0,0,69.96,69.42,0.541,0,1,0,103.5,99.5,3.992,2016,0,0,69.1,69.64,0.6,162,0,0,70.26,69.66,0.83,0,1,0,104.2,99.8,4.83,2016,0,0,68.91,69.46,0.56,162,0,0,69.7,69.16,0.2,0,1,0,102.5,99,3.28,2016 "2009-03-30 13:30:00",14599,0,0,69.49,70.03,0.59,162,0,0,70.19,69.51,0.67,0,1,0,100.8,97,3.84,2016,0,0,69.29,69.9,0.589,162,0,0,70.1,69.54,0.553,0,0.85,0,101,97.9,3.168,2016,0,0,69.49,70.03,0.6,162,0,0,70.37,69.82,0.8,0,1,0,102.5,99,3.84,2016,0,0,69.1,69.83,0.57,162,0,0,69.82,69.31,0.17,0,0,0,100.1,97,2.41,2016 "2009-03-30 13:45:00",14600,0,0,69.69,70.42,0.61,162,0,0,70.2,69.71,0.54,0,1,0,103.1,98.9,4.15,2017,0,0,69.61,70.24,0.602,162,0,0,70.19,69.67,0.505,0,1,0,101.5,97.6,3.765,2016,0,0,69.69,70.42,0.62,162,0,0,70.47,69.97,0.81,0,1,0,103.1,98.9,4.51,2017,0,0,69.49,70.03,0.59,162,0,0,69.96,69.39,0,0,1,0,100.4,97,2.99,2016 "2009-03-30 14:00:00",14601,0,0,70.06,70.82,0.57,162,0,0,70.34,69.66,0.67,0,1,0,104.9,100.7,4.13,2017,0,0,69.97,70.58,0.592,162,0,0,70.3,69.75,0.524,0,1,0,104.2,99.9,4.222,2017,0,0,70.06,70.82,0.61,162,0,0,70.59,70.03,0.78,0,1,0,105.1,100.7,4.67,2017,0,0,69.88,70.42,0.57,162,0,0,70.07,69.51,0.19,0,1,0,102.8,98.9,3.66,2017 "2009-03-30 14:15:00",14602,0,0,70.45,71.01,0.56,162,0,0,70.3,70.13,0.23,0,1,0,105.5,101.9,3.5,2017,0,0,70.34,70.92,0.571,162,0,0,70.37,69.81,0.548,0,1,0,105.9,101.4,4.376,2017,0,0,70.45,71.01,0.59,162,0,0,70.69,70.13,0.82,0,1,0,106.5,101.9,4.84,2017,0,0,70.06,70.82,0.55,162,0,0,70.13,69.58,0.22,0,1,0,105,100.7,3.5,2017 "2009-03-30 14:30:00",14603,0,0,70.83,71.4,0.52,162,0,0,70.53,69.94,0.61,0,1,0,105.2,101.8,3.51,2018,0,0,70.7,71.26,0.54,162,0,0,70.47,69.89,0.553,0,1,0,106.2,102,4.134,2018,0,0,70.83,71.4,0.56,162,0,0,70.73,70.17,0.78,0,1,0,107,102.4,5.33,2018,0,0,70.45,71.01,0.52,162,0,0,70.22,69.68,0.12,0,1,0,105.2,101.5,3.46,2017 "2009-03-30 14:45:00",14604,0,0,71.02,71.78,0.58,162,0,0,70.63,70,0.74,0,0,0,97.4,96.5,1.02,2018,0,0,70.98,71.55,0.545,162,0,0,70.5,69.98,0.498,0,0.389,0,101.9,99.7,2.331,2018,0,0,71.02,71.78,0.58,162,0,0,70.77,70.23,0.82,0,1,0,105.2,101.8,3.57,2018,0,0,70.83,71.4,0.52,162,0,0,70.26,69.72,0.13,0,0,0,97.4,96.5,0.98,2018 "2009-03-30 15:00:00",14605,0,0,71.21,71.97,0.63,162,0,0,70.62,70.09,0.66,0,0,0,91.9,90.8,1.02,2018,0,0,71.2,71.84,0.602,162,0,0,70.53,70.01,0.503,0,0,0,94.9,93.8,1.212,2018,0,0,71.21,71.97,0.63,162,0,0,70.82,70.3,0.77,0,0,0,97.3,96.5,2.08,2018,0,0,71.02,71.78,0.58,162,0,0,70.29,69.78,0,0,0,0,91.9,90.8,0.8,2018 "2009-03-30 15:15:00",14606,0,0,71.4,72.17,0.59,162,0,0,70.64,70.17,0.48,0,0,0,86.6,87.9,1.32,2018,0,0,71.4,71.98,0.61,162,0,0,70.62,70.11,0.492,0,0.161,0,91.4,89.5,3.099,2018,0,0,71.4,72.17,0.63,162,0,0,70.93,70.39,0.74,0,2,0,97.9,92.8,6.7,2018,0,0,71.21,71.97,0.59,162,0,0,70.36,69.87,0,0,0,0,86.6,87.9,0.29,2018 "2009-03-30 15:30:00",14607,0,0,71.4,72.17,0.64,162,0,0,70.72,70.02,0.66,0,0,0,85,85.5,0.48,2018,0,0,71.4,72.17,0.617,162,0,0,70.68,70.19,0.471,0,0.006,0,87.4,87.1,1.004,2018,0,0,71.4,72.17,0.64,162,0,0,70.96,70.48,0.74,0,1,0,90.2,90.1,2.96,2018,0,0,71.4,72.17,0.59,162,0,0,70.45,69.94,0,0,0,0,85,85.5,0.31,2018 "2009-03-30 15:45:00",14608,0,0,71.4,72.17,0.64,162,0,0,70.98,70.33,0.64,0,0,0,79,82.7,3.67,2018,0,0,71.4,72.17,0.641,162,0,0,70.73,70.26,0.451,0,0.011,0,82.8,83.6,0.719,2018,0,0,71.4,72.17,0.66,162,0,0,71.03,70.56,0.73,0,1,0,84.9,85.5,4.86,2018,0,0,71.4,72.17,0.63,162,0,0,70.46,70.01,0,0,0,0,78.66,82.3,0.19,2018 "2009-03-30 16:00:00",14609,0,0,71.4,71.98,0.65,162,0,0,70.83,70.17,0.64,0,0,0,76.68,79.64,2.83,2018,0,0,71.4,72.16,0.643,162,0,0,70.66,70.23,0.421,0,0,0,77.6,81,3.327,2018,0,0,71.4,72.17,0.66,162,0,0,70.97,70.56,0.69,0,0,0,78.91,82.7,3.7,2018,0,0,71.4,71.98,0.63,162,0,0,70.37,69.98,0,0,0,0,76.68,79.64,2.83,2018 "2009-03-30 16:15:00",14610,0,0,71.2,71.78,0.59,162,0,0,70.39,69.9,0.48,0,0,0,71.59,78.13,6.5,2018,0,0,71.28,71.9,0.616,162,0,0,70.49,70.09,0.38,0,0.039,0,73.21,79.09,5.808,2018,0,0,71.4,71.98,0.66,162,0,0,70.82,70.39,0.65,0,2,0,76.6,80.2,9.02,2018,0,0,71.2,71.78,0.58,162,0,0,70.24,69.8,0,0,0,0,71.21,78.13,2.48,2018 "2009-03-30 16:30:00",14611,0,0,71.2,71.78,0.54,162,0,0,70.34,69.77,0.53,0,0,0,71.36,76.17,4.77,2018,0,0,71.2,71.78,0.566,162,0,0,70.36,69.95,0.411,0,0,0,71.48,77.12,5.561,2018,0,0,71.2,71.78,0.6,162,0,0,70.65,70.23,0.68,0,0,0,71.59,78.13,6.47,2018,0,0,71.2,71.78,0.54,162,0,0,70.09,69.75,0,0,0,0,71.36,76.17,4.77,2018 "2009-03-30 16:45:00",14612,0,0,71.2,71.78,0.49,162,0,0,70.32,69.78,0.52,0,0,0,64.96,75.81,10.7,2018,0,0,71.2,71.78,0.53,162,0,0,70.27,69.85,0.386,0,0.056,0,68.5,75.94,7.341,2018,0,0,71.2,71.78,0.55,162,0,0,70.55,70.13,0.67,0,3,0,71.36,76.76,13.2,2018,0,0,71.2,71.78,0.49,162,0,0,70.04,69.64,0,0,0,0,63.47,75.38,4.1,2018 "2009-03-30 17:00:00",14613,0,0,71.2,71.78,0.42,162,0,0,70.21,70.02,0.26,0,0,0,66.64,74.45,7.58,2018,0,0,71.2,71.78,0.469,162,0,0,70.33,69.91,0.41,0,0,0,65.94,75.04,8.96,2018,0,0,71.2,71.78,0.51,162,0,0,70.59,70.19,0.66,0,0,0,66.64,75.81,10.69,2018,0,0,71.2,71.78,0.42,162,0,0,70.08,69.67,0,0,0,0,64.96,74.45,7.58,2018 "2009-03-30 17:15:00",14614,0,0,71.2,71.78,0.37,162,0,0,70.66,70.04,0.61,0,0,0,62.08,73.79,11.69,2018,0,0,71.2,71.78,0.412,162,0,0,70.38,69.97,0.377,0,0.111,0,61.95,74.35,12.26,2018,0,0,71.2,71.78,0.44,162,0,0,70.66,70.25,0.65,0,4,0,66.93,74.94,17.04,2018,0,0,71.2,71.78,0.37,162,0,0,70.14,69.73,0,0,0,0,57.97,73.79,7.13,2018 "2009-03-30 17:30:00",14615,0,0,71.2,71.78,0.35,162,0,0,70.35,70.12,0.33,0,0,0,64.55,73.03,8.33,2018,0,0,71.2,71.78,0.356,162,0,0,70.38,69.99,0.379,0,0,0,63.35,73.38,9.9,2018,0,0,71.2,71.78,0.39,162,0,0,70.66,70.28,0.62,0,0,0,64.55,73.79,11.66,2018,0,0,71.2,71.78,0.33,162,0,0,70.14,69.77,0,0,0,0,62.08,73.03,8.33,2018 "2009-03-30 17:45:00",14616,0,0,71.2,71.6,0.37,162,0,0,70.42,69.9,0.38,0,0,0,66.14,72.46,6.11,2018,0,0,71.2,71.74,0.374,162,0,0,70.32,69.96,0.403,0,0,0,65.43,72.7,7.128,2018,0,0,71.2,71.78,0.39,162,0,0,70.63,70.23,0.62,0,0,0,66.14,73.03,8.32,2018,0,0,71.2,71.6,0.33,162,0,0,70.11,69.74,0,0,0,0,64.55,72.46,6.11,2018 "2009-03-30 18:00:00",14617,0,0,71.2,71.6,0.36,162,0,0,70.3,69.87,0.41,0,0,0,67.41,72.08,4.53,2018,0,0,71.2,71.6,0.381,162,0,0,70.32,69.94,0.362,0,0,0,66.92,72.24,5.182,2018,0,0,71.2,71.6,0.4,162,0,0,70.62,70.25,0.64,0,0,0,67.41,72.46,6.11,2018,0,0,71.2,71.6,0.36,162,0,0,70.07,69.68,0,0,0,0,66.22,72.08,4.52,2018 "2009-03-30 18:15:00",14618,0,0,71.2,71.6,0.35,162,0,0,70.22,69.81,0.37,0,0,0,68.28,71.9,3.42,2018,0,0,71.2,71.6,0.347,162,0,0,70.32,69.95,0.36,0,0,0,67.8,71.94,3.983,2018,0,0,71.2,71.6,0.37,162,0,0,70.61,70.21,0.64,0,0,0,68.28,72.08,4.51,2018,0,0,71.2,71.6,0.33,162,0,0,70.07,69.69,0,0,0,0,67.41,71.9,3.42,2018 "2009-03-30 18:30:00",14619,0,0,71.2,71.6,0.33,162,0,0,70.35,69.82,0.43,0,0,0,68.94,71.72,2.63,2018,0,0,71.2,71.6,0.345,162,0,0,70.32,69.91,0.385,0,0,0,68.66,71.75,2.944,2018,0,0,71.2,71.6,0.37,162,0,0,70.59,70.2,0.64,0,0,0,68.94,71.9,3.42,2018,0,0,71.2,71.6,0.32,162,0,0,70.08,69.68,0,0,0,0,68.28,71.72,2.62,2018 "2009-03-30 18:45:00",14620,0,0,71.2,71.6,0.29,162,0,0,70.5,70.05,0.44,0,0,0,69.29,71.54,2.11,2018,0,0,71.2,71.6,0.295,162,0,0,70.35,69.96,0.398,0,0,0,69.09,71.6,2.387,2018,0,0,71.2,71.6,0.33,162,0,0,70.65,70.23,0.65,0,0,0,69.29,71.72,2.63,2018,0,0,71.2,71.6,0.26,162,0,0,70.13,69.71,0,0,0,0,68.94,71.54,2.11,2018 "2009-03-30 19:00:00",14621,0,0,71.2,71.41,0.29,162,0,0,70.33,70.13,0.41,0,0,0,69.64,71.54,1.72,2018,0,0,71.2,71.52,0.296,162,0,0,70.34,69.92,0.425,0,0,0,69.5,71.54,1.882,2018,0,0,71.2,71.6,0.32,162,0,0,70.65,70.24,0.67,0,0,0,69.64,71.54,2.11,2018,0,0,71.2,71.41,0.27,162,0,0,70.07,69.68,0,0,0,0,69.29,71.54,1.72,2018 "2009-03-30 19:15:00",14622,0,0,71.01,71.41,0.29,162,0,0,70.28,69.73,0.59,0,0,0,69.91,71.34,1.33,2018,0,0,71.16,71.41,0.294,162,0,0,70.29,69.86,0.407,0,0,0,69.83,71.45,1.477,2018,0,0,71.2,71.41,0.31,162,0,0,70.6,70.14,0.64,0,0,0,69.91,71.54,1.72,2018,0,0,71.01,71.41,0.27,162,0,0,70,69.59,0,0,0,0,69.64,71.34,1.33,2018 "2009-03-30 19:30:00",14623,0,0,71.01,71.41,0.28,162,0,0,70.22,69.65,0.43,0,0,0,70.12,71.34,1.06,2018,0,0,71.01,71.41,0.28,162,0,0,70.25,69.82,0.408,0,0,0,69.99,71.34,1.225,2018,0,0,71.01,71.41,0.3,162,0,0,70.52,70.09,0.66,0,0,0,70.12,71.34,1.34,2018,0,0,71.01,71.41,0.26,162,0,0,70,69.59,0,0,0,0,69.91,71.34,1.05,2018 "2009-03-30 19:45:00",14624,0,0,71.01,71.22,0.25,162,0,0,70.27,69.77,0.32,0,0,0,70.18,71.15,0.94,2018,0,0,71.01,71.28,0.266,162,0,0,70.22,69.77,0.399,0,0,0,70.12,71.26,1.017,2018,0,0,71.01,71.41,0.3,162,0,0,70.46,70.04,0.65,0,0,0,70.18,71.34,1.07,2018,0,0,71.01,71.22,0.23,162,0,0,69.98,69.55,0,0,0,0,70.12,71.15,0.94,2018 "2009-03-30 20:00:00",14625,0,0,72.5,70.62,2.23,162,0,0,70.24,69.68,0.6,0,0,0,70.31,71.15,0.76,2018,0,0,71.19,71.12,0.44,162,0,0,70.21,69.79,0.403,0,0,0,70.29,71.15,0.797,2018,0,0,72.5,71.22,2.23,162,0,0,70.48,70.07,0.68,0,0,0,70.31,71.15,0.94,2018,0,0,71.01,70.62,0,162,0,0,69.96,69.57,0,0,0,0,70.18,71.15,0.74,2018 "2009-03-30 20:15:00",14626,0,0,73.95,69.83,4.32,162,0,0,70.17,70.13,0.28,0,0,0,70.46,71.15,0.7,2018,0,0,73.66,69.98,3.796,162,0,0,70.24,69.83,0.401,0,0,0,70.33,71.15,0.779,2018,0,0,73.95,70.42,4.39,162,0,0,70.58,70.13,0.7,0,0,0,70.46,71.15,0.82,2018,0,0,72.71,69.83,2.3,162,0,0,69.97,69.56,0.09,0,0,0,70.31,71.15,0.69,2018 "2009-03-30 20:30:00",14627,0,0,73.34,69.63,3.69,162,0,0,70.11,69.92,0.25,0,0,0,70.46,71.15,0.75,2018,0,0,73.58,69.63,3.864,162,0,0,70.27,69.85,0.407,0,0,0,70.46,71.15,0.727,2018,0,0,73.95,69.83,4.34,162,0,0,70.55,70.12,0.71,0,0,0,70.46,71.15,0.76,2018,0,0,73.34,69.63,3.43,162,0,0,70.03,69.61,0,0,0,0,70.46,71.15,0.69,2018 "2009-03-30 20:45:00",14628,0,0,72.94,70.02,3,162,0,0,70.44,69.88,0.54,0,0,0,70.46,71.15,0.75,2018,0,0,73.12,69.83,3.172,162,0,0,70.37,69.94,0.414,0,0,0,70.46,71.15,0.743,2018,0,0,73.34,70.02,3.71,162,0,0,70.7,70.25,0.7,0,0,0,70.46,71.15,0.77,2018,0,0,72.94,69.63,2.69,162,0,0,70.14,69.72,0,0,0,0,70.46,71.15,0.72,2018 "2009-03-30 21:00:00",14629,0,0,72.53,70.21,2.41,162,0,0,70.53,70.07,0.2,0,0,0,70.65,71.15,0.65,2018,0,0,72.73,70.16,2.526,162,0,0,70.47,70.03,0.415,0,0,0,70.57,71.15,0.681,2018,0,0,72.94,70.21,3.01,162,0,0,70.74,70.33,0.71,0,0,0,70.65,71.15,0.76,2018,0,0,72.53,70.02,2.05,162,0,0,70.2,69.81,0,0,0,0,70.46,71.15,0.61,2018 "2009-03-30 21:15:00",14630,0,0,72.33,70.6,1.76,162,0,0,70.4,70.16,0.52,0,0,0,70.65,71.34,0.7,2018,0,0,72.4,70.38,2.038,162,0,0,70.47,70.03,0.412,0,0,0,70.65,71.23,0.681,2018,0,0,72.53,70.6,2.5,162,0,0,70.76,70.33,0.7,0,0,0,70.65,71.34,0.71,2018,0,0,72.33,70.21,1.57,162,0,0,70.19,69.79,0,0,0,0,70.65,71.15,0.64,2018 "2009-03-30 21:30:00",14631,0,0,72.13,70.8,1.18,162,0,0,70.6,70.28,0.19,0,0,0,70.73,71.34,0.67,2018,0,0,72.21,70.56,1.684,162,0,0,70.54,70.08,0.409,0,0,0,70.68,71.34,0.682,2018,0,0,72.33,70.8,2.05,162,0,0,70.81,70.39,0.7,0,0,0,70.73,71.34,0.72,2018,0,0,72.13,70.4,1.17,162,0,0,70.28,69.86,0,0,0,0,70.65,71.34,0.64,2018 "2009-03-30 21:45:00",14632,0,0,71.93,70.8,0.95,162,0,0,70.46,70.13,0.57,0,0,0,70.8,71.34,0.65,2018,0,0,72.03,70.74,1.343,162,0,0,70.53,70.08,0.412,0,0,0,70.77,71.34,0.649,2018,0,0,72.13,70.8,1.67,162,0,0,70.83,70.34,0.73,0,0,0,70.8,71.34,0.69,2018,0,0,71.93,70.6,0.95,162,0,0,70.26,69.83,0,0,0,0,70.73,71.34,0.61,2018 "2009-03-30 22:00:00",14633,0,0,71.74,70.81,1.11,162,0,0,70.56,70.01,0.2,0,0,0,70.88,71.34,0.59,2018,0,0,71.86,70.84,1.06,162,0,0,70.47,70.03,0.443,0,0,0,70.83,71.34,0.604,2018,0,0,71.93,71,1.4,162,0,0,70.72,70.32,0.74,0,0,0,70.88,71.34,0.69,2018,0,0,71.74,70.8,0.68,162,0,0,70.23,69.78,0.09,0,0,0,70.8,71.34,0.55,2018 "2009-03-30 22:15:00",14634,0,0,71.54,71.01,0.23,162,0,0,70.38,70.11,0.25,0,0,0,70.89,71.34,0.51,2018,0,0,71.68,70.93,0.665,162,0,0,70.45,70,0.451,0,0,0,70.86,71.34,0.589,2018,0,0,71.74,71.02,1.09,162,0,0,70.74,70.27,0.72,0,0,0,70.89,71.34,0.65,2018,0,0,71.54,70.81,0.23,162,0,0,70.2,69.77,0,0,0,0,70.82,71.34,0.49,2018 "2009-03-30 22:30:00",14635,0,0,71.15,71.01,0,162,0,0,70.34,69.98,0.38,0,0,0,70.76,71.34,0.58,2018,0,0,71.27,71.01,0.065,162,0,0,70.41,69.96,0.434,0,0,0,70.86,71.34,0.547,2018,0,0,71.54,71.01,0.23,162,0,0,70.69,70.25,0.72,0,0,0,70.89,71.34,0.59,2018,0,0,71.15,71.01,0,162,0,0,70.17,69.74,0,0,0,0,70.76,71.34,0.5,2018 "2009-03-30 22:45:00",14636,0,0,70.77,71.01,0.35,162,0,0,70.14,69.97,0.51,0,0,0,70.62,71.21,0.59,2018,0,0,71,71.01,0.21,162,0,0,70.34,69.91,0.397,0,0,0,70.72,71.33,0.577,2018,0,0,71.15,71.01,0.35,162,0,0,70.69,70.2,0.65,0,0,0,70.76,71.34,0.6,2018,0,0,70.77,71.01,0,162,0,0,70.04,69.65,0,0,0,0,70.62,71.21,0.56,2018 "2009-03-30 23:00:00",14637,0,0,70.57,71.01,0.58,162,0,0,70.06,69.54,0.48,0,0,0,70.56,71.21,0.55,2018,0,0,70.72,71.01,0.47,162,0,0,70.13,69.77,0.331,0,0,0,70.59,71.21,0.568,2018,0,0,70.77,71.01,0.58,162,0,0,70.52,70.09,0.59,0,0,0,70.62,71.21,0.6,2018,0,0,70.57,71.01,0.35,162,0,0,69.85,69.49,0,0,0,0,70.56,71.21,0.54,2018 "2009-03-30 23:15:00",14638,0,0,70.37,71.01,0.73,162,0,0,69.7,69.34,0.35,0,0,0,70.28,70.84,0.54,2018,0,0,70.5,71.01,0.652,162,0,0,69.84,69.55,0.276,0,0,0,70.42,71.05,0.551,2018,0,0,70.57,71.01,0.73,162,0,0,70.24,69.88,0.54,0,0,0,70.48,71.21,0.57,2018,0,0,70.37,71.01,0.57,162,0,0,69.55,69.25,0,0,0,0,70.28,70.84,0.53,2018 "2009-03-30 23:30:00",14639,0,0,70.18,71.01,0.82,162,0,0,69.27,69.42,0.2,0,0,0,70.07,70.66,0.53,2018,0,0,70.28,71.01,0.78,162,0,0,69.54,69.31,0.217,0,0,0,70.19,70.78,0.533,2018,0,0,70.37,71.01,0.83,162,0,0,69.94,69.65,0.51,0,0,0,70.28,70.84,0.56,2018,0,0,70.18,71.01,0.72,162,0,0,69.19,69,0,0,0,0,70.07,70.66,0.51,2018 "2009-03-30 23:45:00",14640,0,0,69.98,70.82,0.88,162,0,0,69.29,69.1,0,0,0,0,69.85,70.47,0.53,2018,0,0,70.06,70.93,0.852,162,0,0,69.25,69.04,0.189,0,0,0,69.97,70.58,0.534,2018,0,0,70.18,71.01,0.88,162,0,0,69.62,69.33,0.44,0,0,0,70.07,70.66,0.56,2018,0,0,69.98,70.82,0.83,162,0,0,68.97,68.73,0,0,0,0,69.85,70.47,0.51,2018 "2009-03-31 00:00:00",14641,0,0,69.79,70.63,0.87,162,0,0,68.88,68.56,0.27,0,0,0,69.64,70.28,0.52,2018,0,0,69.86,70.78,0.89,162,0,0,68.95,68.78,0.165,0,0,0,69.77,70.37,0.531,2018,0,0,69.98,70.82,0.9,162,0,0,69.26,69.09,0.41,0,0,0,69.85,70.47,0.56,2018,0,0,69.79,70.63,0.87,162,0,0,68.61,68.45,0,0,0,0,69.64,70.28,0.5,2018 "2009-03-31 00:15:00",14642,0,0,69.6,70.43,0.85,162,0,0,68.41,68.54,0,0,0,0,69.45,70.08,0.52,2018,0,0,69.69,70.59,0.874,162,0,0,68.67,68.52,0.158,0,0,0,69.57,70.15,0.515,2018,0,0,69.79,70.63,0.9,162,0,0,69.06,68.88,0.39,0,0,0,69.64,70.28,0.55,2018,0,0,69.6,70.43,0.85,162,0,0,68.31,68.22,0,0,0,0,69.45,70.08,0.49,2018 "2009-03-31 00:30:00",14643,0,0,69.41,70.24,0.84,162,0,0,68.44,68.15,0.28,0,0,0,69.24,69.88,0.49,2018,0,0,69.54,70.4,0.847,162,0,0,68.34,68.26,0.128,0,0,0,69.36,69.94,0.507,2018,0,0,69.6,70.43,0.87,162,0,0,68.74,68.56,0.38,0,0,0,69.45,70.08,0.54,2018,0,0,69.41,70.24,0.82,162,0,0,68.09,67.89,0,0,0,0,69.24,69.88,0.48,2018 "2009-03-31 00:45:00",14644,0,0,69.22,70.04,0.79,162,0,0,67.99,67.73,0.31,0,0,0,69.04,69.69,0.48,2018,0,0,69.38,70.19,0.813,162,0,0,68.08,67.97,0.126,0,0,0,69.14,69.73,0.497,2018,0,0,69.41,70.24,0.84,162,0,0,68.44,68.31,0.34,0,0,0,69.24,69.88,0.53,2018,0,0,69.22,70.04,0.79,162,0,0,67.74,67.63,0,0,0,0,69.04,69.69,0.47,2018 "2009-03-31 01:00:00",14645,0,0,69.03,69.85,0.72,162,0,0,67.78,67.56,0.15,0,0,0,68.77,69.29,0.49,2018,0,0,69.2,69.96,0.758,162,0,0,67.79,67.68,0.136,0,0,0,68.92,69.46,0.476,2018,0,0,69.22,70.04,0.79,162,0,0,68.17,68.04,0.33,0,0,0,69.04,69.69,0.51,2018,0,0,69.03,69.85,0.71,162,0,0,67.49,67.37,0,0,0,0,68.77,69.29,0.45,2018 "2009-03-31 01:15:00",14646,0,0,69.03,69.66,0.63,162,0,0,67.45,67.21,0,0,0,0,68.56,69.09,0.43,2018,0,0,69.03,69.74,0.677,162,0,0,67.52,67.42,0.127,0,0,0,68.69,69.2,0.447,2018,0,0,69.03,69.85,0.72,162,0,0,67.86,67.8,0.31,0,0,0,68.77,69.29,0.48,2018,0,0,69.03,69.66,0.63,162,0,0,67.23,67.09,0,0,0,0,68.56,69.09,0.41,2018 "2009-03-31 01:30:00",14647,0,0,68.84,69.47,0.56,162,0,0,67.09,67.18,0,0,0,0,68.3,68.71,0.44,2018,0,0,68.88,69.52,0.596,162,0,0,67.24,67.15,0.123,0,0,0,68.42,68.94,0.438,2018,0,0,69.03,69.66,0.64,162,0,0,67.57,67.5,0.34,0,0,0,68.56,69.09,0.46,2018,0,0,68.84,69.47,0.55,162,0,0,66.89,66.85,0,0,0,0,68.3,68.71,0.41,2018 "2009-03-31 01:45:00",14648,0,0,68.66,69.08,0.48,162,0,0,66.88,66.59,0.28,0,0,0,68.03,68.51,0.45,2018,0,0,68.74,69.26,0.519,162,0,0,66.95,66.9,0.101,0,0,0,68.14,68.64,0.451,2018,0,0,68.84,69.47,0.56,162,0,0,67.27,67.24,0.33,0,0,0,68.3,68.71,0.48,2018,0,0,68.66,69.08,0.48,162,0,0,66.7,66.59,0,0,0,0,68.03,68.51,0.43,2018 "2009-03-31 02:00:00",14649,0,0,70.57,68.27,2.44,162,0,0,66.62,66.41,0.22,0,0,0,67.68,68.32,0.49,2018,0,0,68.97,68.91,0.709,162,0,0,66.7,66.63,0.118,0,0,0,67.84,68.39,0.477,2018,0,0,70.57,69.08,2.44,162,0,0,67.02,66.92,0.34,0,0,0,68.03,68.51,0.5,2018,0,0,68.66,68.27,0,162,0,0,66.36,66.31,0,0,0,0,67.68,68.32,0.45,2018 "2009-03-31 02:15:00",14650,0,0,71.57,67.3,4.32,162,0,0,66.56,66.27,0.09,0,0,0,67.41,67.95,0.51,2018,0,0,71.68,67.67,4.084,162,0,0,66.44,66.36,0.135,0,0,0,67.55,68.13,0.499,2018,0,0,72.19,68.27,4.73,162,0,0,66.79,66.7,0.34,0,0,0,67.68,68.32,0.54,2018,0,0,70.57,67.3,2.47,162,0,0,66.13,66.02,0,0,0,0,67.41,67.95,0.47,2018 "2009-03-31 02:30:00",14651,0,0,70.76,67.1,3.75,162,0,0,66.18,66.01,0.14,0,0,0,67.13,67.75,0.53,2018,0,0,71.16,67.23,3.961,162,0,0,66.2,66.1,0.125,0,0,0,67.28,67.86,0.521,2018,0,0,71.57,67.3,4.3,162,0,0,66.54,66.44,0.34,0,0,0,67.41,67.95,0.55,2018,0,0,70.76,67.1,3.73,162,0,0,65.93,65.82,0,0,0,0,67.13,67.75,0.5,2018 "2009-03-31 02:45:00",14652,0,0,70.36,66.9,3.56,162,0,0,65.74,65.71,0,0,0,0,66.93,67.57,0.54,2018,0,0,70.7,66.92,3.796,162,0,0,65.95,65.89,0.139,0,0,0,67.05,67.66,0.541,2018,0,0,70.96,67.1,4.18,162,0,0,66.26,66.2,0.34,0,0,0,67.13,67.75,0.56,2018,0,0,70.36,66.9,3.43,162,0,0,65.68,65.63,0,0,0,0,66.93,67.57,0.52,2018 "2009-03-31 03:00:00",14653,0,0,69.58,66.9,2.75,162,0,0,65.72,65.61,0,0,0,0,66.74,67.38,0.56,2018,0,0,69.99,66.9,3.03,162,0,0,65.78,65.68,0.121,0,0,0,66.83,67.44,0.542,2018,0,0,70.36,66.9,3.56,162,0,0,66.12,65.95,0.36,0,0,0,66.93,67.57,0.56,2018,0,0,69.58,66.9,2.64,162,0,0,65.47,65.42,0,0,0,0,66.74,67.38,0.52,2018 "2009-03-31 03:15:00",14654,0,0,69.18,66.7,2.24,162,0,0,65.47,65.46,0,0,0,0,66.52,67.2,0.56,2018,0,0,69.46,66.86,2.547,162,0,0,65.57,65.47,0.132,0,0,0,66.61,67.25,0.557,2018,0,0,69.58,66.9,2.77,162,0,0,65.92,65.78,0.38,0,0,0,66.74,67.38,0.58,2018,0,0,69.18,66.7,2.24,162,0,0,65.29,65.18,0,0,0,0,66.52,67.2,0.54,2018 "2009-03-31 03:30:00",14655,0,0,68.78,66.89,1.85,162,0,0,65.17,65.3,0.12,0,0,0,66.38,67,0.55,2018,0,0,69.02,66.83,2.107,162,0,0,65.42,65.29,0.132,0,0,0,66.44,67.05,0.56,2018,0,0,69.18,66.89,2.32,162,0,0,65.69,65.61,0.39,0,0,0,66.52,67.2,0.58,2018,0,0,68.78,66.7,1.85,162,0,0,65.11,65,0,0,0,0,66.38,67,0.54,2018 "2009-03-31 03:45:00",14656,0,0,68.78,66.89,1.84,162,0,0,64.96,64.99,0.28,0,0,0,66.25,66.82,0.52,2018,0,0,68.78,66.89,1.894,162,0,0,65.25,65.12,0.142,0,0,0,66.3,66.91,0.535,2018,0,0,68.78,66.89,2.08,162,0,0,65.59,65.42,0.34,0,0,0,66.38,67,0.56,2018,0,0,68.78,66.89,1.73,162,0,0,64.96,64.87,0,0,0,0,66.25,66.82,0.51,2018 "2009-03-31 04:00:00",14657,0,0,68.58,66.89,1.5,162,0,0,64.98,65.03,0,0,0,0,66.1,66.64,0.53,2018,0,0,68.65,66.89,1.65,162,0,0,65.15,65.01,0.135,0,0,0,66.19,66.82,0.516,2018,0,0,68.78,66.89,1.84,162,0,0,65.43,65.26,0.34,0,0,0,66.25,66.82,0.54,2018,0,0,68.58,66.89,1.48,162,0,0,64.89,64.76,0,0,0,0,66.1,66.64,0.48,2018 "2009-03-31 04:15:00",14658,0,0,68.39,66.89,1.32,162,0,0,65.07,64.8,0.11,0,0,0,66.1,66.64,0.48,2018,0,0,68.4,66.89,1.453,162,0,0,65.02,64.89,0.145,0,0,0,66.1,66.64,0.502,2018,0,0,68.58,66.89,1.69,162,0,0,65.31,65.21,0.37,0,0,0,66.1,66.64,0.53,2018,0,0,68.39,66.89,1.26,162,0,0,64.76,64.64,0,0,0,0,66.1,66.64,0.48,2018 "2009-03-31 04:30:00",14659,0,0,68.2,66.89,1.15,162,0,0,64.85,64.74,0,0,0,0,65.96,66.44,0.47,2018,0,0,68.27,66.89,1.216,162,0,0,64.91,64.79,0.149,0,0,0,66.04,66.63,0.483,2018,0,0,68.39,66.89,1.37,162,0,0,65.22,65.08,0.37,0,0,0,66.1,66.64,0.51,2018,0,0,68.2,66.89,1.05,162,0,0,64.63,64.59,0,0,0,0,65.96,66.44,0.46,2018 "2009-03-31 04:45:00",14660,0,0,67.81,67.51,0.46,162,0,0,64.73,64.65,0,0,0,0,65.88,66.44,0.47,2018,0,0,68.08,67.09,0.839,162,0,0,64.82,64.67,0.135,0,0,0,65.93,66.44,0.479,2018,0,0,68.2,67.51,1.22,162,0,0,65.09,64.96,0.38,0,0,0,65.96,66.44,0.51,2018,0,0,67.81,66.89,0.22,162,0,0,64.54,64.42,0,0,0,0,65.88,66.44,0.46,2018 "2009-03-31 05:00:00",14661,0,0,67.81,67.31,0.31,162,0,0,64.67,64.44,0.12,0,0,0,65.82,66.25,0.42,2018,0,0,67.81,67.45,0.276,162,0,0,64.7,64.57,0.14,0,0,0,65.85,66.41,0.45,2018,0,0,67.81,67.51,0.47,162,0,0,65.02,64.87,0.39,0,0,0,65.88,66.44,0.47,2018,0,0,67.81,67.31,0.12,162,0,0,64.44,64.35,0,0,0,0,65.82,66.25,0.4,2018 "2009-03-31 05:15:00",14662,0,0,67.82,67.31,0.44,162,0,0,64.48,64.38,0.24,0,0,0,65.76,66.25,0.4,2018,0,0,67.77,67.31,0.42,162,0,0,64.61,64.47,0.14,0,0,0,65.78,66.25,0.406,2018,0,0,67.82,67.31,0.67,162,0,0,64.93,64.77,0.37,0,0,0,65.82,66.25,0.43,2018,0,0,67.62,67.31,0.2,162,0,0,64.39,64.22,0,0,0,0,65.76,66.25,0.38,2018 "2009-03-31 05:30:00",14663,0,0,67.01,68.55,1.65,162,0,0,64.41,64.4,0.23,0,0,0,65.64,66.06,0.41,2018,0,0,67.31,68.1,1.02,162,0,0,64.5,64.38,0.129,0,0,0,65.67,66.16,0.411,2018,0,0,67.82,68.76,1.75,162,0,0,64.78,64.67,0.37,0,0,0,65.76,66.25,0.43,2018,0,0,67.01,67.31,0,162,0,0,64.24,64.16,0,0,0,0,65.64,66.06,0.39,2018 "2009-03-31 05:45:00",14664,0,0,66.62,68.74,2.23,162,0,0,64.36,64.25,0.11,0,0,0,65.51,66.06,0.4,2018,0,0,66.74,68.72,2.133,162,0,0,64.4,64.28,0.136,0,0,0,65.55,66.06,0.411,2018,0,0,67.01,68.74,2.23,162,0,0,64.69,64.53,0.38,0,0,0,65.64,66.06,0.43,2018,0,0,66.62,68.55,1.65,162,0,0,64.14,64.04,0,0,0,0,65.51,66.06,0.39,2018 "2009-03-31 06:00:00",14665,0,0,66.42,68.74,2.32,162,0,0,64.1,64.16,0.22,0,0,0,65.45,65.88,0.38,2018,0,0,66.52,68.74,2.215,162,0,0,64.28,64.17,0.128,0,0,0,65.48,65.93,0.385,2018,0,0,66.62,68.74,2.32,162,0,0,64.6,64.44,0.37,0,0,0,65.51,66.06,0.41,2018,0,0,66.42,68.74,2.2,162,0,0,64.02,63.92,0,0,0,0,65.45,65.88,0.36,2018 "2009-03-31 06:15:00",14666,0,0,66.62,68.55,2.18,162,0,0,64.47,64.12,0.33,0,0,0,65.32,65.88,0.44,2018,0,0,66.34,69.08,2.768,162,0,0,64.31,64.15,0.167,0,0,0,65.37,65.88,0.395,2018,0,0,66.62,69.77,3.9,162,0,0,64.59,64.44,0.43,0,0,0,65.45,65.88,0.44,2018,0,0,66.02,68.55,1.89,162,0,0,64.02,63.9,0,0,0,0,65.32,65.88,0.36,2018 "2009-03-31 06:30:00",14667,0,0,67.61,67.95,0.13,162,0,0,64.82,64.49,0.3,0,0,0,65.4,65.88,0.45,2018,0,0,67.15,68.19,1.002,162,0,0,64.65,64.4,0.233,0,0,0,65.33,65.88,0.445,2018,0,0,67.61,68.55,2.17,162,0,0,65.02,64.75,0.49,0,0,0,65.4,65.88,0.48,2018,0,0,66.62,67.95,0.13,162,0,0,64.27,64.06,0,0,0,0,65.32,65.88,0.41,2018 "2009-03-31 06:45:00",14668,0,0,68.01,67.55,0.32,162,0,0,65.29,65.24,0.27,0,0,0,65.75,66.08,0.38,2018,0,0,67.59,67.86,0.482,162,0,0,65.19,64.88,0.302,0,0,0,65.55,65.95,0.425,2018,0,0,68.01,68.15,1.26,162,0,0,65.72,65.37,0.55,0,0,0,65.75,66.08,0.47,2018,0,0,67.21,67.55,0,162,0,0,64.83,64.43,0,0,0,0,65.4,65.88,0.36,2018 "2009-03-31 07:00:00",14669,0,0,67.81,67.96,0.35,162,0,0,66.38,65.8,0.57,0,0,0,66.31,66.46,0.24,2018,0,0,67.89,67.84,0.488,162,0,0,65.84,65.44,0.381,0,0,0,66.04,66.28,0.28,2018,0,0,68.21,68.16,0.98,162,0,0,66.38,65.89,0.65,0,0,0,66.31,66.46,0.39,2018,0,0,67.41,67.55,0,162,0,0,65.32,64.94,0,0,0,0,65.75,66.08,0.23,2018 "2009-03-31 07:15:00",14670,0,0,67.81,68.57,0.87,162,0,0,66.55,66.31,0.37,0,0,0,66.67,66.84,0.27,2018,0,0,68.06,68.08,0.551,162,0,0,66.41,65.96,0.433,0,0,0,66.44,66.68,0.282,2018,0,0,68.42,68.57,0.92,162,0,0,66.85,66.38,0.67,0,0,0,66.67,66.84,0.32,2018,0,0,67.61,67.76,0,162,0,0,65.97,65.61,0.11,0,0,0,66.31,66.46,0.24,2018 "2009-03-31 07:30:00",14671,0,0,68.21,68.54,0.18,162,0,0,66.87,66.64,0.21,0,0,0,66.96,67.23,0.31,2018,0,0,68.25,68.26,0.53,162,0,0,66.81,66.36,0.439,0,0,0,66.81,67.05,0.291,2018,0,0,68.61,68.74,0.88,162,0,0,67.13,66.71,0.7,0,0,0,66.96,67.23,0.33,2018,0,0,67.81,67.94,0,162,0,0,66.49,65.98,0,0,0,0,66.67,66.84,0.27,2018 "2009-03-31 07:45:00",14672,0,0,68.8,68.33,0.53,162,0,0,67.23,66.87,0.52,0,0,0,67.25,67.61,0.35,2018,0,0,68.51,68.33,0.516,162,0,0,67.17,66.72,0.445,0,0,0,67.09,67.39,0.343,2018,0,0,68.8,68.74,0.87,162,0,0,67.59,67.08,0.67,0,0,0,67.25,67.61,0.38,2018,0,0,68.18,67.93,0,162,0,0,66.87,66.45,0.1,0,0,0,66.96,67.23,0.31,2018 "2009-03-31 08:00:00",14673,0,0,69,68.35,0.72,162,0,0,67.79,67.21,0.57,0,0,0,67.54,67.8,0.37,2018,0,0,68.67,68.5,0.546,162,0,0,67.47,66.99,0.461,0,0,0,67.39,67.71,0.374,2018,0,0,69,68.95,0.85,162,0,0,67.83,67.36,0.7,0,0,0,67.54,67.8,0.41,2018,0,0,68.4,68.13,0,162,0,0,67.12,66.69,0.1,0,0,0,67.25,67.61,0.34,2018 "2009-03-31 08:15:00",14674,0,0,69.01,68.55,0.7,162,0,0,67.89,67.8,0,0,0,0,67.74,68.18,0.4,2018,0,0,68.78,68.67,0.519,162,0,0,67.81,67.48,0.335,0,0,0,67.67,68.01,0.383,2018,0,0,69.01,69.16,0.84,162,0,0,68.31,68.12,0.73,0,0,0,67.74,68.18,0.43,2018,0,0,68.41,68.35,0,162,0,0,67.43,66.96,0,0,0,0,67.54,67.8,0.36,2018 "2009-03-31 08:30:00",14675,0,0,69,68.32,0.67,162,0,0,68.31,68.12,0.18,0,0,0,67.86,68.18,0.42,2018,0,0,68.78,68.65,0.505,162,0,0,68.24,68.04,0.213,0,0,0,67.82,68.18,0.414,2018,0,0,69.01,69.15,0.8,162,0,0,68.54,68.37,0.44,0,0,0,67.86,68.18,0.45,2018,0,0,68.4,68.32,0,162,0,0,67.92,67.75,0,0,0,0,67.74,68.18,0.39,2018 "2009-03-31 08:45:00",14676,0,0,69.21,68.3,1.26,162,0,0,68.2,68.25,0,0,0,0,67.99,68.37,0.41,2018,0,0,68.76,68.64,0.553,162,0,0,68.41,68.21,0.223,0,0,0,67.94,68.34,0.415,2018,0,0,69.21,69.11,1.26,162,0,0,68.71,68.48,0.47,0,0,0,67.99,68.37,0.44,2018,0,0,68.4,68.3,0,162,0,0,68.15,67.95,0,0,0,0,67.86,68.18,0.39,2018 "2009-03-31 09:00:00",14677,0,0,69.22,68.11,0.92,162,0,0,68.53,67.94,0.42,0,0,0,68.14,68.55,0.44,2018,0,0,69.34,68.11,1.22,162,0,0,68.48,68.15,0.324,0,0,0,68.07,68.46,0.436,2018,0,0,69.41,68.11,1.39,162,0,0,68.77,68.41,0.6,0,0,0,68.14,68.55,0.46,2018,0,0,69.21,68.11,0.92,162,0,0,68.25,67.92,0,0,0,0,67.99,68.37,0.41,2018 "2009-03-31 09:15:00",14678,0,0,68.84,68.5,0.19,162,0,0,68.67,68.3,0.28,0,0,0,68.29,68.73,0.43,2018,0,0,68.96,68.22,0.548,162,0,0,68.54,68.17,0.353,0,0,0,68.2,68.56,0.436,2018,0,0,69.22,68.5,0.92,162,0,0,68.85,68.44,0.62,0,0,0,68.29,68.73,0.46,2018,0,0,68.84,68.11,0.19,162,0,0,68.27,67.94,0,0,0,0,68.14,68.55,0.39,2018 "2009-03-31 09:30:00",14679,0,0,68.65,68.69,0.35,162,0,0,68.71,68.25,0.45,0,0,0,57.13,67.34,10.31,2018,0,0,68.69,68.59,0.128,162,0,0,68.63,68.26,0.376,0,0.022,0,63.04,68.09,5.055,2018,0,0,68.84,68.69,0.35,162,0,0,68.94,68.56,0.67,0,2,0,68.36,68.73,13.42,2018,0,0,68.65,68.5,0,162,0,0,68.39,68,0,0,0,0,53.52,66.92,0,2018 "2009-03-31 09:45:00",14680,0,0,68.45,69.07,0.73,162,0,0,68.8,68.25,0.37,0,0,0,44.76,67.8,23.02,2018,0,0,68.47,68.85,0.545,162,0,0,68.71,68.34,0.351,0,0.133,0,55.21,67.64,12.44,2018,0,0,68.65,69.07,0.73,162,0,0,68.99,68.56,0.61,0,6,0,59.54,67.8,25.99,2018,0,0,68.45,68.69,0.34,162,0,0,68.44,68.09,0,0,0,0,41.65,67.31,8.26,2018 "2009-03-31 10:00:00",14681,0,0,68.45,69.07,0.93,162,0,0,68.71,68.3,0.31,0,0,0,53.42,68.47,14.9,2018,0,0,68.45,69.07,0.838,162,0,0,68.78,68.42,0.343,0,0.428,0,46.11,68.28,22.1,2018,0,0,68.45,69.07,0.93,162,0,0,69.06,68.67,0.62,0,7,0,53.42,68.76,30.25,2018,0,0,68.45,69.07,0.73,162,0,0,68.54,68.18,0,0,0,0,38.18,67.8,14.9,2018 "2009-03-31 10:15:00",14682,0,0,68.25,69.26,1.05,162,0,0,68.72,68.49,0.31,0,0,0,95.8,66.65,28.95,2018,0,0,68.28,69.19,1.004,162,0,0,68.88,68.53,0.319,0,0.839,0,81.6,64.06,18.64,2018,0,0,68.45,69.26,1.05,162,0,0,69.23,68.83,0.57,0,9,0,97.3,68.47,31.96,2018,0,0,68.25,69.07,0.93,162,0,0,68.59,68.29,0,0,0,0,53.42,60.9,0.7,2018 "2009-03-31 10:30:00",14683,0,0,68.25,69.26,1.05,162,0,0,69.16,68.8,0.49,0,0,0,95.8,85.6,10.38,2018,0,0,68.25,69.26,1.051,162,0,0,69.01,68.69,0.315,0,0.894,0,96.9,79.02,17.89,2018,0,0,68.25,69.26,1.06,162,0,0,69.35,68.96,0.55,0,9,0,98.9,87.2,29.82,2018,0,0,68.25,69.26,1.03,162,0,0,68.74,68.43,0,0,0,0,95.2,66.65,10.16,2018 "2009-03-31 10:45:00",14684,0,0,68.44,69.45,1.01,162,0,0,69.37,68.91,0.46,0,0,0,103,94.3,8.69,2018,0,0,68.35,69.44,1.041,162,0,0,69.21,68.83,0.349,0,0.85,0,99.9,89.9,10.02,2018,0,0,68.44,69.45,1.06,162,0,0,69.56,69.09,0.65,0,4,0,104.5,95.1,12.38,2018,0,0,68.25,69.26,1.01,162,0,0,68.92,68.54,0,0,0,0,95.7,85.3,8.01,2018 "2009-03-31 11:00:00",14685,0,0,68.63,69.64,0.97,162,0,0,69.37,69.15,0.54,0,1,0,101.5,98.2,3.31,2019,0,0,68.54,69.57,1.002,162,0,0,69.42,68.99,0.434,0,0.928,0,102.4,97.6,4.771,2019,0,0,68.63,69.64,1.04,162,0,0,69.75,69.3,0.68,0,3,0,107.3,100.2,10.4,2019,0,0,68.44,69.45,0.96,162,0,0,69.13,68.7,0,0,0,0,100.7,93.2,0.4,2018 "2009-03-31 11:15:00",14686,0,0,69.02,69.83,0.88,162,0,0,69.62,69.25,0.38,0,1,0,103.6,99,4.43,2019,0,0,68.82,69.77,0.933,162,0,0,69.62,69.17,0.443,0,1,0,102.4,98.5,3.808,2019,0,0,69.02,69.83,0.98,162,0,0,69.99,69.49,0.69,0,1,0,103.6,99,4.43,2019,0,0,68.63,69.64,0.88,162,0,0,69.34,68.88,0.11,0,1,0,101.5,98,3.29,2019 "2009-03-31 11:30:00",14687,0,0,69.21,70.02,0.78,162,0,0,69.95,69.43,0.5,0,1,0,104.9,100.6,4.23,2019,0,0,69.13,69.97,0.834,162,0,0,69.81,69.33,0.467,0,1,0,104,99.9,4.036,2019,0,0,69.21,70.02,0.89,162,0,0,70.14,69.62,0.73,0,1,0,104.9,100.6,4.62,2019,0,0,69.02,69.83,0.77,162,0,0,69.51,69.09,0,0,1,0,103.5,99.2,3.49,2019 "2009-03-31 11:45:00",14688,0,0,69.61,70.4,0.65,162,0,0,69.91,69.67,0.49,0,1,0,103.4,99.3,3.82,2020,0,0,69.5,70.22,0.709,162,0,0,69.96,69.46,0.479,0,0.889,0,103.9,100.3,3.6,2020,0,0,69.61,70.4,0.78,162,0,0,70.3,69.77,0.74,0,1,0,104.9,100.8,4.47,2020,0,0,69.21,70.02,0.64,162,0,0,69.7,69.2,0.12,0,0,0,102.1,99.1,1.88,2019 "2009-03-31 12:00:00",14689,0,0,69.99,70.59,0.54,162,0,0,70.08,69.47,0.74,0,1,0,105.3,100.9,4.5,2020,0,0,69.84,70.46,0.595,162,0,0,70.07,69.56,0.491,0,0.917,0,103.8,99.9,3.843,2020,0,0,69.99,70.59,0.65,162,0,0,70.38,69.83,0.77,0,1,0,105.3,100.9,4.59,2020,0,0,69.61,70.4,0.53,162,0,0,69.84,69.33,0.1,0,0,0,102.1,99.1,2.35,2020 "2009-03-31 12:15:00",14690,0,0,70.38,70.79,0.43,162,0,0,70.29,69.62,0.65,0,1,0,105.7,101.9,3.74,2020,0,0,70.2,70.69,0.478,162,0,0,70.17,69.65,0.5,0,1,0,105.7,101.6,4.145,2020,0,0,70.38,70.79,0.54,162,0,0,70.49,69.92,0.77,0,1,0,106.2,101.9,4.57,2020,0,0,69.99,70.59,0.42,162,0,0,69.9,69.41,0.15,0,1,0,105.3,100.9,3.51,2020 "2009-03-31 12:30:00",14691,0,0,70.76,71.17,0.33,162,0,0,70.37,69.79,0.58,0,1,0,106.6,102.7,3.7,2021,0,0,70.57,70.96,0.374,162,0,0,70.28,69.76,0.513,0,1,0,106.4,102.1,4.202,2021,0,0,70.76,71.17,0.43,162,0,0,70.55,70.06,0.8,0,1,0,107.2,102.7,4.9,2021,0,0,70.38,70.79,0.33,162,0,0,70.03,69.54,0,0,1,0,105.5,101.7,3.18,2020 "2009-03-31 12:45:00",14692,0,0,71.15,71.36,0.25,162,0,0,70.33,69.9,0.42,0,0,0,102.8,100.5,2.34,2021,0,0,70.97,71.26,0.283,162,0,0,70.41,69.87,0.527,0,0.828,0,105.6,102.2,3.467,2021,0,0,71.15,71.36,0.33,162,0,0,70.72,70.13,0.79,0,1,0,106.6,102.7,4.17,2021,0,0,70.76,71.17,0.24,162,0,0,70.14,69.61,0,0,0,0,102.8,100.5,2.17,2021 "2009-03-31 13:00:00",14693,0,0,71.34,71.55,0.23,162,0,0,70.47,70.04,0.54,0,0,0,99,96.9,2.08,2021,0,0,71.27,71.52,0.245,162,0,0,70.5,69.97,0.516,0,0,0,100.5,98.4,2.212,2021,0,0,71.34,71.55,0.26,162,0,0,70.83,70.26,0.8,0,0,0,102.8,100.5,2.66,2021,0,0,71.15,71.36,0.21,162,0,0,70.25,69.74,0.11,0,0,0,99,96.9,1.61,2021 "2009-03-31 13:15:00",14694,0,0,71.53,71.74,0.22,162,0,0,70.66,70.06,0.67,0,0,0,96.9,95.6,1.43,2022,0,0,71.5,71.73,0.218,162,0,0,70.64,70.06,0.556,0,0.289,0,97.6,95.2,2.501,2021,0,0,71.53,71.74,0.24,162,0,0,70.94,70.33,0.8,0,3,0,103.6,96.9,9.67,2022,0,0,71.34,71.55,0.2,162,0,0,70.4,69.83,0.25,0,0,0,93.2,93.2,0,2021 "2009-03-31 13:30:00",14695,0,0,71.72,71.93,0.12,162,0,0,71.02,70.22,0.78,0,1,0,104.1,99.7,4.42,2022,0,0,71.66,71.83,0.156,162,0,0,70.71,70.16,0.535,0,0.85,0,100.7,97.3,3.482,2022,0,0,71.72,71.93,0.22,162,0,0,71.02,70.46,0.81,0,3,0,104.2,99.7,8.92,2022,0,0,71.53,71.74,0.12,162,0,0,70.47,69.9,0.09,0,0,0,94.6,94.8,0,2022 "2009-03-31 13:45:00",14696,0,0,71.91,72.12,0.12,162,0,0,70.81,70.06,0.68,0,1,0,106.9,103.3,3.65,2022,0,0,71.88,71.98,0.099,162,0,0,70.75,70.21,0.535,0,1,0,106.2,101.7,4.351,2020,0,0,71.91,72.12,0.12,162,0,0,71.02,70.47,0.84,0,1,0,107.6,103.3,4.66,2022,0,0,71.72,71.93,0,162,0,0,70.53,70,0.14,0,1,0,104.1,99.7,3.61,1591 "2009-03-31 14:00:00",14697,0,0,72.1,72.31,0.11,162,0,0,70.72,69.97,0.68,0,1,0,106.7,102.8,3.96,2023,0,0,72.01,72.16,0.11,162,0,0,70.67,70.17,0.5,0,1,0,107.1,103.1,3.948,2022,0,0,72.1,72.31,0.12,162,0,0,70.95,70.44,0.78,0,1,0,107.6,103.3,4.48,2023,0,0,71.91,72.12,0.1,162,0,0,70.43,69.91,0,0,1,0,106.5,102.8,3.34,2022 "2009-03-31 14:15:00",14698,0,0,72.29,72.51,0.2,162,0,0,70.59,69.97,0.38,0,1,0,109.8,105.5,4.22,2023,0,0,72.25,72.43,0.158,162,0,0,70.69,70.15,0.529,0,1,0,109.1,104.3,4.792,2023,0,0,72.29,72.51,0.2,162,0,0,70.96,70.42,0.77,0,1,0,110.3,105.5,5.16,2023,0,0,72.1,72.31,0.11,162,0,0,70.44,69.93,0,0,1,0,106.7,102.8,4,2023 "2009-03-31 14:30:00",14699,0,0,72.67,72.89,0.19,162,0,0,70.7,70.2,0.49,0,1,0,109.8,105.5,4.28,2023,0,0,72.5,72.71,0.2,162,0,0,70.66,70.15,0.499,0,1,0,110,105.5,4.505,2023,0,0,72.67,72.89,0.21,162,0,0,70.97,70.41,0.75,0,1,0,110.3,105.5,4.97,2023,0,0,72.29,72.51,0.18,162,0,0,70.44,69.94,0,0,1,0,109.7,105.3,4.15,2023 "2009-03-31 14:45:00",14700,0,0,72.86,73.08,0.13,162,0,0,70.68,69.99,0.67,0,1,0,109.3,105.3,4.07,2024,0,0,72.75,72.92,0.159,162,0,0,70.68,70.15,0.514,0,1,0,109.6,105.3,4.27,2024,0,0,72.86,73.08,0.2,162,0,0,70.98,70.42,0.8,0,1,0,110.1,105.5,5.26,2024,0,0,72.67,72.89,0.12,162,0,0,70.43,69.94,0,0,1,0,108.8,104.9,3.46,2023 "2009-03-31 15:00:00",14701,0,0,73.05,73.26,0,162,0,0,70.63,70.14,0.53,0,1,0,109.4,104.9,4.39,2024,0,0,72.98,73.1,0.104,162,0,0,70.62,70.13,0.49,0,1,0,109,104.9,4.113,2024,0,0,73.05,73.26,0.13,162,0,0,70.9,70.41,0.75,0,1,0,109.4,105.3,4.68,2024,0,0,72.86,73.08,0,162,0,0,70.42,69.92,0,0,1,0,108.2,104.6,3.23,2024 "2009-03-31 15:15:00",14702,0,0,73.24,73.26,0,162,0,0,70.5,70.17,0.3,0,1,0,110.1,105.4,4.58,2025,0,0,73.19,73.26,0.001,162,0,0,70.54,70.13,0.388,0,1,0,109.8,105.4,4.329,2024,0,0,73.24,73.26,0.09,162,0,0,70.85,70.39,0.69,0,1,0,110.1,105.6,4.76,2025,0,0,73.05,73.26,0,162,0,0,70.3,69.87,0,0,1,0,109.4,104.9,3.71,2024 "2009-03-31 15:30:00",14703,0,0,73.43,73.45,0,162,0,0,70.43,70.06,0.33,0,1,0,108.7,105,3.66,2025,0,0,73.39,73.39,0,162,0,0,70.51,70.09,0.408,0,1,0,109.5,105.4,4.002,2025,0,0,73.43,73.45,0,162,0,0,70.79,70.34,0.72,0,1,0,110.1,105.6,4.55,2025,0,0,73.24,73.26,0,162,0,0,70.29,69.84,0,0,1,0,108.7,105,3.46,2025 "2009-03-31 15:45:00",14704,0,0,73.62,73.64,0,162,0,0,70.42,69.87,0.43,0,1,0,106.4,103.4,3.13,2025,0,0,73.56,73.47,0,162,0,0,70.45,70.03,0.401,0,1,0,107.5,104.1,3.369,2025,0,0,73.62,73.64,0,162,0,0,70.75,70.29,0.7,0,1,0,108.7,105,4.17,2025,0,0,73.43,73.45,0,162,0,0,70.2,69.78,0,0,1,0,106.4,103.4,2.75,2025 "2009-03-31 16:00:00",14705,0,0,73.81,73.64,0.09,162,0,0,70.28,70.1,0.17,0,1,0,104.6,101.7,3.08,2026,0,0,73.71,73.64,0.068,162,0,0,70.43,69.99,0.421,0,0.644,0,105.4,102.5,2.858,2025,0,0,73.81,73.64,0.11,162,0,0,70.7,70.24,0.7,0,1,0,106.4,103.4,3.53,2026,0,0,73.62,73.64,0,162,0,0,70.19,69.78,0,0,0,0,104.3,101.7,2.19,2025 "2009-03-31 16:15:00",14706,0,0,73.81,73.64,0.12,162,0,0,70.31,70.18,0.3,0,0,0,103.3,100.9,2.51,2026,0,0,73.81,73.64,0.11,162,0,0,70.38,69.95,0.403,0,0.161,0,103.7,101.2,2.575,2026,0,0,73.81,73.64,0.13,162,0,0,70.65,70.22,0.64,0,1,0,104.6,101.7,3.06,2026,0,0,73.81,73.64,0.09,162,0,0,70.15,69.72,0,0,0,0,103.3,100.9,2.31,2026 "2009-03-31 16:30:00",14707,0,0,73.81,73.64,0,162,0,0,70.25,69.7,0.48,0,0,0,101.4,99.3,2.07,2026,0,0,73.81,73.64,0.104,162,0,0,70.32,69.91,0.396,0,0,0,102.3,100.2,2.18,2026,0,0,73.81,73.64,0.15,162,0,0,70.63,70.17,0.71,0,0,0,103.3,100.9,2.52,2026,0,0,73.81,73.64,0,162,0,0,70.01,69.64,0,0,0,0,101.4,99.3,1.86,2026 "2009-03-31 16:45:00",14708,0,0,73.81,73.64,0.12,162,0,0,70.14,69.75,0.25,0,0,0,99.1,97.5,1.61,2026,0,0,73.81,73.64,0.069,162,0,0,70.13,69.75,0.358,0,0,0,100.1,98.4,1.691,2026,0,0,73.81,73.64,0.12,162,0,0,70.43,70.02,0.64,0,0,0,101.4,99.3,2.09,2026,0,0,73.81,73.64,0,162,0,0,69.88,69.52,0,0,0,0,99.1,97.5,1.28,2026 "2009-03-31 17:00:00",14709,0,0,73.81,73.64,0,162,0,0,69.85,69.58,0.25,0,0,0,93.6,92.5,1.14,2026,0,0,73.81,73.64,0.099,162,0,0,70,69.65,0.337,0,0,0,97,95.9,1.138,2026,0,0,73.81,73.64,0.14,162,0,0,70.34,69.93,0.59,0,0,0,99.1,97.5,1.6,2026,0,0,73.81,73.64,0,162,0,0,69.72,69.41,0,0,0,0,93.6,92.5,0.62,2026 "2009-03-31 17:15:00",14710,0,0,73.63,73.64,0,162,0,0,69.9,69.59,0.31,0,0,0,91.8,88.2,3.72,2026,0,0,73.73,73.64,0,162,0,0,69.89,69.58,0.291,0,0.044,0,92.2,90.8,1.681,2026,0,0,73.81,73.64,0,162,0,0,70.2,69.83,0.61,0,1,0,97.1,94,5.83,2026,0,0,73.63,73.64,0,162,0,0,69.61,69.35,0,0,0,0,89.6,88.2,0,2026 "2009-03-31 17:30:00",14711,0,0,73.63,73.64,0,162,0,0,69.75,69.39,0.4,0,0,0,91.5,87.4,4.1,2026,0,0,73.63,73.64,0,162,0,0,69.77,69.51,0.241,0,0.094,0,91.8,87.1,4.793,2026,0,0,73.63,73.64,0,162,0,0,70.08,69.76,0.53,0,2,0,96.1,88.9,7.23,2026,0,0,73.63,73.64,0,162,0,0,69.49,69.27,0,0,0,0,89.9,85.2,2.51,2026 "2009-03-31 17:45:00",14712,0,0,73.44,73.44,0.1,162,0,0,69.62,69.16,0.38,0,0,0,85.9,82.9,3.09,2026,0,0,73.48,73.57,0.016,162,0,0,69.63,69.39,0.222,0,0,0,88.6,84.8,3.764,2026,0,0,73.63,73.64,0.1,162,0,0,69.95,69.72,0.47,0,0,0,91.4,87.4,4.22,2026,0,0,73.44,73.44,0,162,0,0,69.32,69.12,0,0,0,0,85.9,82.9,3.09,2026 "2009-03-31 18:00:00",14713,0,0,73.25,73.44,0.19,162,0,0,69.16,68.95,0.27,0,0,0,80.6,81.8,1.19,2026,0,0,73.32,73.44,0.147,162,0,0,69.44,69.22,0.215,0,0,0,83.1,82.7,1.976,2026,0,0,73.44,73.44,0.19,162,0,0,69.77,69.55,0.45,0,0,0,85.8,84.5,3.07,2026,0,0,73.25,73.44,0.1,162,0,0,69.11,68.94,0,0,0,0,80.6,81.5,0.15,2026 "2009-03-31 18:15:00",14714,0,0,73.25,73.44,0.19,162,0,0,69.3,68.97,0.22,0,0,0,78.05,78.99,0.92,2026,0,0,73.25,73.44,0.191,162,0,0,69.31,69.1,0.202,0,0,0,79.23,80.3,0.948,2026,0,0,73.25,73.44,0.21,162,0,0,69.58,69.37,0.48,0,0,0,80.5,81.8,1.17,2026,0,0,73.25,73.44,0.18,162,0,0,69.1,68.86,0,0,0,0,78.05,78.99,0.88,2026 "2009-03-31 18:30:00",14715,0,0,73.25,73.44,0.17,162,0,0,69.41,69.1,0.34,0,0,0,76.09,76.99,0.92,2026,0,0,73.25,73.44,0.176,162,0,0,69.37,69.09,0.255,0,0,0,76.99,77.99,0.92,2026,0,0,73.25,73.44,0.2,162,0,0,69.64,69.36,0.52,0,0,0,77.98,78.99,0.95,2026,0,0,73.25,73.44,0.16,162,0,0,69.15,68.87,0,0,0,0,76.09,76.99,0.9,2026 "2009-03-31 18:45:00",14716,0,0,73.25,73.44,0.19,162,0,0,69.36,69.07,0.27,0,0,0,74.63,75.62,0.91,2026,0,0,73.25,73.44,0.179,162,0,0,69.43,69.12,0.303,0,0,0,75.29,76.28,0.915,2026,0,0,73.25,73.44,0.21,162,0,0,69.73,69.41,0.56,0,0,0,76.02,76.99,0.94,2026,0,0,73.25,73.44,0.16,162,0,0,69.17,68.92,0,0,0,0,74.63,75.62,0.89,2026 "2009-03-31 19:00:00",14717,0,0,73.25,73.44,0.22,162,0,0,69.47,69.29,0.45,0,0,0,73.54,74.45,0.83,2026,0,0,73.25,73.44,0.21,162,0,0,69.48,69.18,0.293,0,0,0,74.03,74.98,0.869,2026,0,0,73.25,73.44,0.24,162,0,0,69.8,69.47,0.56,0,0,0,74.63,75.62,0.93,2026,0,0,73.25,73.44,0.19,162,0,0,69.26,68.96,0,0,0,0,73.54,74.45,0.82,2026 "2009-03-31 19:15:00",14718,0,0,73.25,73.44,0.25,162,0,0,69.67,69.21,0.41,0,0,0,72.66,73.5,0.79,2026,0,0,73.25,73.44,0.247,162,0,0,69.56,69.26,0.305,0,0,0,73.08,73.96,0.805,2026,0,0,73.25,73.44,0.27,162,0,0,69.86,69.5,0.55,0,0,0,73.54,74.45,0.85,2026,0,0,73.25,73.44,0.22,162,0,0,69.31,69,0,0,0,0,72.66,73.5,0.77,2026 "2009-03-31 19:30:00",14719,0,0,73.25,73.44,0.29,162,0,0,69.61,69.4,0.57,0,0,0,72.04,72.91,0.73,2026,0,0,73.25,73.44,0.269,162,0,0,69.65,69.31,0.32,0,0,0,72.36,73.19,0.753,2026,0,0,73.25,73.44,0.29,162,0,0,69.93,69.58,0.57,0,0,0,72.66,73.5,0.79,2026,0,0,73.25,73.44,0.25,162,0,0,69.39,69.08,0,0,0,0,72.04,72.91,0.72,2026 "2009-03-31 19:45:00",14720,0,0,73.25,73.44,0.29,162,0,0,69.6,69.57,0,0,0,0,71.62,72.32,0.7,2026,0,0,73.25,73.44,0.288,162,0,0,69.77,69.41,0.344,0,0,0,71.85,72.64,0.703,2026,0,0,73.25,73.44,0.3,162,0,0,70.1,69.73,0.59,0,0,0,72.04,72.91,0.75,2026,0,0,73.25,73.44,0.27,162,0,0,69.54,69.13,0,0,0,0,71.62,72.32,0.67,2026 "2009-03-31 20:00:00",14721,0,0,73.25,73.44,0.25,162,0,0,70.05,69.56,0.53,0,0,0,71.36,72.14,0.68,2026,0,0,73.25,73.44,0.28,162,0,0,69.89,69.52,0.388,0,0,0,71.5,72.24,0.672,2026,0,0,73.25,73.44,0.3,162,0,0,70.24,69.81,0.66,0,0,0,71.62,72.32,0.71,2026,0,0,73.25,73.44,0.25,162,0,0,69.65,69.25,0,0,0,0,71.36,72.14,0.65,2026 "2009-03-31 20:15:00",14722,0,0,73.25,73.44,0.25,162,0,0,70.28,69.84,0.22,0,0,0,71.17,71.94,0.67,2026,0,0,73.25,73.44,0.255,162,0,0,70.05,69.66,0.384,0,0,0,71.26,71.99,0.66,2026,0,0,73.25,73.44,0.28,162,0,0,70.36,69.97,0.68,0,0,0,71.36,72.14,0.68,2026,0,0,73.25,73.44,0.24,162,0,0,69.77,69.39,0,0,0,0,71.17,71.94,0.64,2026 "2009-03-31 20:30:00",14723,0,0,73.25,73.44,0.23,162,0,0,70.04,69.85,0.51,0,0,0,71.06,71.75,0.67,2026,0,0,73.25,73.44,0.235,162,0,0,70.2,69.79,0.389,0,0,0,71.1,71.82,0.66,2026,0,0,73.25,73.44,0.26,162,0,0,70.5,70.07,0.69,0,0,0,71.17,71.94,0.69,2026,0,0,73.25,73.44,0.21,162,0,0,69.9,69.55,0,0,0,0,71.06,71.75,0.64,2026 "2009-03-31 20:45:00",14724,0,0,73.25,73.44,0.21,162,0,0,70.59,69.98,0.6,0,0,0,70.93,71.75,0.66,2026,0,0,73.25,73.44,0.214,162,0,0,70.33,69.89,0.398,0,0,0,70.97,71.75,0.671,2026,0,0,73.25,73.44,0.23,162,0,0,70.62,70.17,0.67,0,0,0,71.06,71.75,0.69,2026,0,0,73.25,73.44,0.19,162,0,0,70.08,69.64,0,0,0,0,70.93,71.75,0.65,2026 "2009-03-31 21:00:00",14725,0,0,73.25,73.44,0.18,162,0,0,70.36,69.92,0.46,0,0,0,70.86,71.56,0.69,2026,0,0,73.25,73.44,0.196,162,0,0,70.41,70.02,0.421,0,0,0,70.91,71.7,0.684,2026,0,0,73.25,73.44,0.22,162,0,0,70.75,70.27,0.72,0,0,0,70.93,71.75,0.71,2026,0,0,73.25,73.44,0.18,162,0,0,70.18,69.81,0,0,0,0,70.86,71.56,0.66,2026 "2009-03-31 21:15:00",14726,0,0,73.25,73.44,0.16,162,0,0,70.59,70.04,0.39,0,0,0,70.86,71.56,0.68,2026,0,0,73.25,73.44,0.176,162,0,0,70.51,70.07,0.41,0,0,0,70.86,71.56,0.689,2026,0,0,73.25,73.44,0.19,162,0,0,70.78,70.35,0.77,0,0,0,70.86,71.56,0.71,2026,0,0,73.25,73.44,0.15,162,0,0,70.26,69.84,0,0,0,0,70.86,71.56,0.66,2026 "2009-03-31 21:30:00",14727,0,0,73.25,73.44,0.1,162,0,0,70.57,70.23,0.51,0,0,0,70.86,71.56,0.66,2026,0,0,73.25,73.44,0.129,162,0,0,70.58,70.16,0.407,0,0,0,70.86,71.56,0.675,2026,0,0,73.25,73.44,0.17,162,0,0,70.89,70.49,0.84,0,0,0,70.86,71.56,0.7,2026,0,0,73.25,73.44,0.09,162,0,0,70.37,69.92,0,0,0,0,70.86,71.56,0.65,2026 "2009-03-31 21:45:00",14728,0,0,73.25,73.44,0,162,0,0,70.88,70.38,0.14,0,0,0,70.86,71.56,0.68,2026,0,0,73.25,73.44,0.022,162,0,0,70.67,70.24,0.421,0,0,0,70.86,71.56,0.674,2026,0,0,73.25,73.44,0.1,162,0,0,71.03,70.52,0.77,0,0,0,70.86,71.56,0.7,2026,0,0,73.25,73.44,0,162,0,0,70.42,70,0,0,0,0,70.86,71.56,0.65,2026 "2009-03-31 22:00:00",14729,0,0,73.25,73.44,0,162,0,0,71.02,70.65,0.37,0,0,0,70.86,71.56,0.67,2026,0,0,73.25,73.44,0,162,0,0,70.91,70.59,0.323,0,0,0,70.86,71.56,0.665,2026,0,0,73.25,73.44,0,162,0,0,71.26,70.91,0.78,0,0,0,70.86,71.56,0.69,2026,0,0,73.25,73.44,0,162,0,0,70.6,70.24,0,0,0,0,70.86,71.56,0.65,2026 "2009-03-31 22:15:00",14730,0,0,73.25,73.44,0,162,0,0,70.94,70.64,0.32,0,0,0,70.86,71.56,0.64,2026,0,0,73.25,73.44,0,162,0,0,71,70.64,0.367,0,0,0,70.86,71.56,0.657,2026,0,0,73.25,73.44,0,162,0,0,71.32,70.92,0.84,0,0,0,70.86,71.56,0.69,2026,0,0,73.25,73.44,0,162,0,0,70.73,70.39,0,0,0,0,70.86,71.56,0.63,2026 "2009-03-31 22:30:00",14731,0,0,73.25,73.25,0,162,0,0,70.86,70.68,0.17,0,0,0,70.86,71.56,0.64,2026,0,0,73.25,73.3,0,162,0,0,71.02,70.61,0.388,0,0,0,70.86,71.56,0.651,2026,0,0,73.25,73.44,0,162,0,0,71.34,70.91,0.83,0,0,0,70.86,71.56,0.68,2026,0,0,73.25,73.25,0,162,0,0,70.79,70.4,0,0,0,0,70.86,71.56,0.63,2026 "2009-03-31 22:45:00",14732,0,0,73.25,73.07,0.12,162,0,0,71.61,71.14,0.45,0,0,0,70.86,71.56,0.62,2026,0,0,73.25,73.2,0.061,162,0,0,71.22,70.96,0.276,0,0,0,70.86,71.56,0.638,2026,0,0,73.25,73.25,0.13,162,0,0,71.67,71.43,0.73,0,0,0,70.86,71.56,0.67,2026,0,0,73.25,73.07,0,162,0,0,70.85,70.43,0,0,0,0,70.86,71.56,0.62,2026 "2009-03-31 23:00:00",14733,0,0,73.06,72.88,0.17,162,0,0,71.28,70.94,0.31,0,0,0,70.65,71.39,0.63,2026,0,0,73.13,72.97,0.151,162,0,0,71.36,71.11,0.27,0,0,0,70.77,71.48,0.623,2026,0,0,73.25,73.07,0.18,162,0,0,71.71,71.45,0.63,0,0,0,70.86,71.56,0.65,2026,0,0,73.06,72.88,0.11,162,0,0,71.08,70.73,0,0,0,0,70.65,71.39,0.6,2026 "2009-03-31 23:15:00",14734,0,0,72.87,72.5,0.19,162,0,0,70.82,70.53,0,0,0,0,70.49,71.2,0.59,2026,0,0,72.93,72.72,0.182,162,0,0,71,70.7,0.297,0,0,0,70.57,71.27,0.61,2026,0,0,73.06,72.88,0.2,162,0,0,71.49,71.17,0.74,0,0,0,70.65,71.39,0.63,2026,0,0,72.87,72.5,0.16,162,0,0,70.59,70.35,0,0,0,0,70.49,71.2,0.58,2026 "2009-03-31 23:30:00",14735,0,0,72.5,72.3,0.22,162,0,0,70.42,70.07,0,0,0,0,70.28,70.82,0.54,2026,0,0,72.67,72.43,0.205,162,0,0,70.52,70.28,0.234,0,0,0,70.36,71.01,0.569,2026,0,0,72.87,72.5,0.24,162,0,0,71.02,70.69,0.57,0,0,0,70.49,71.2,0.61,2026,0,0,72.5,72.3,0.18,162,0,0,70.11,69.89,0,0,0,0,70.28,70.82,0.54,2026 "2009-03-31 23:45:00",14736,0,0,72.3,72.12,0.24,162,0,0,69.93,69.71,0.35,0,0,0,70.06,70.62,0.53,2026,0,0,72.42,72.2,0.234,162,0,0,70.07,69.87,0.224,0,0,0,70.14,70.75,0.546,2026,0,0,72.5,72.3,0.25,162,0,0,70.5,70.32,0.51,0,0,0,70.28,70.82,0.57,2026,0,0,72.3,72.12,0.22,162,0,0,69.65,69.49,0,0,0,0,70.06,70.62,0.52,2026 "2009-04-01 00:00:00",14737,0,0,72.11,71.73,0.28,162,0,0,69.46,69.17,0.32,0,0,0,69.84,70.43,0.5,2026,0,0,72.2,71.93,0.256,162,0,0,69.66,69.47,0.186,0,0,0,69.94,70.56,0.534,2026,0,0,72.3,72.12,0.29,162,0,0,70.04,69.87,0.44,0,0,0,70.06,70.62,0.56,2026,0,0,72.11,71.73,0.24,162,0,0,69.29,69.13,0,0,0,0,69.84,70.43,0.5,2026 "2009-04-01 00:15:00",14738,0,0,71.92,71.54,0.29,162,0,0,69.07,68.83,0,0,0,0,69.63,70.23,0.51,2026,0,0,71.98,71.68,0.279,162,0,0,69.25,69.08,0.167,0,0,0,69.75,70.33,0.516,2026,0,0,72.11,71.73,0.3,162,0,0,69.63,69.48,0.41,0,0,0,69.84,70.43,0.53,2026,0,0,71.92,71.54,0.26,162,0,0,68.9,68.73,0,0,0,0,69.63,70.23,0.49,2026 "2009-04-01 00:30:00",14739,0,0,76.26,69.92,6.59,162,0,0,68.67,68.41,0.22,0,0,0,69.36,69.87,0.51,2026,0,0,72.95,71.06,1.977,162,0,0,68.84,68.68,0.16,0,0,0,69.48,70.08,0.511,2026,0,0,76.26,71.54,6.59,162,0,0,69.24,69.09,0.42,0,0,0,69.63,70.23,0.53,2026,0,0,71.72,69.92,0.29,162,0,0,68.43,68.31,0,0,0,0,69.36,69.87,0.48,2026 "2009-04-01 00:45:00",14740,0,0,75.67,68.94,6.6,162,0,0,68.52,68.18,0.33,0,0,0,69.07,69.68,0.49,2026,0,0,76.14,69.3,6.879,162,0,0,68.46,68.31,0.15,0,0,0,69.23,69.8,0.504,2026,0,0,76.68,69.72,7.46,162,0,0,68.86,68.65,0.39,0,0,0,69.36,69.87,0.53,2026,0,0,75.67,68.94,6.48,162,0,0,68.12,67.96,0,0,0,0,69.07,69.68,0.47,2026 "2009-04-01 01:00:00",14741,0,0,74.43,68.94,5.2,162,0,0,67.92,67.6,0,0,0,0,68.82,69.5,0.51,2026,0,0,74.96,68.94,5.954,162,0,0,68.1,67.91,0.153,0,0,0,68.97,69.57,0.506,2026,0,0,75.67,68.94,6.56,162,0,0,68.5,68.26,0.38,0,0,0,69.07,69.68,0.53,2026,0,0,74.43,68.94,5.2,162,0,0,67.82,67.6,0,0,0,0,68.82,69.5,0.48,2026 "2009-04-01 01:15:00",14742,0,0,73.57,68.96,4.33,162,0,0,67.42,67.41,0,0,0,0,68.64,69.12,0.5,2026,0,0,73.89,69.05,4.796,162,0,0,67.76,67.62,0.168,0,0,0,68.72,69.3,0.508,2026,0,0,74.23,69.15,5.32,162,0,0,68.14,68.02,0.39,0,0,0,68.82,69.5,0.53,2026,0,0,73.57,68.94,4.22,162,0,0,67.39,67.29,0,0,0,0,68.64,69.12,0.48,2026 "2009-04-01 01:30:00",14743,0,0,72.97,68.96,3.73,162,0,0,67.25,67.04,0.31,0,0,0,68.37,68.93,0.48,2026,0,0,73.11,69.17,3.904,162,0,0,67.44,67.32,0.15,0,0,0,68.49,69.05,0.487,2026,0,0,73.57,69.36,4.46,162,0,0,67.79,67.73,0.37,0,0,0,68.64,69.12,0.52,2026,0,0,72.77,68.96,3.25,162,0,0,67.11,66.99,0,0,0,0,68.37,68.93,0.46,2026 "2009-04-01 01:45:00",14744,0,0,72.58,69.18,3.58,162,0,0,66.9,66.92,0,0,0,0,68.18,68.74,0.45,2026,0,0,72.54,69.33,3.206,162,0,0,67.15,67.01,0.149,0,0,0,68.28,68.81,0.459,2026,0,0,72.97,69.58,3.73,162,0,0,67.47,67.4,0.36,0,0,0,68.37,68.93,0.49,2026,0,0,72.18,68.96,2.55,162,0,0,66.81,66.71,0,0,0,0,68.18,68.74,0.43,2026 "2009-04-01 02:00:00",14745,0,0,72.18,69.21,3.07,162,0,0,66.64,66.46,0.19,0,0,0,68.05,68.56,0.42,2026,0,0,72.24,69.38,2.863,162,0,0,66.89,66.76,0.14,0,0,0,68.1,68.61,0.442,2026,0,0,72.58,69.6,3.58,162,0,0,67.15,67.11,0.37,0,0,0,68.18,68.74,0.46,2026,0,0,71.97,69.18,2.16,162,0,0,66.63,66.45,0,0,0,0,68.05,68.56,0.4,2026 "2009-04-01 02:15:00",14746,0,0,71.78,69.6,2.28,162,0,0,66.59,66.34,0.23,0,0,0,67.85,68.38,0.42,2026,0,0,71.92,69.45,2.45,162,0,0,66.68,66.54,0.127,0,0,0,67.94,68.44,0.428,2026,0,0,72.18,69.8,3.14,162,0,0,67.04,66.88,0.37,0,0,0,68.05,68.56,0.46,2026,0,0,71.57,69.2,1.7,162,0,0,66.4,66.26,0,0,0,0,67.85,68.38,0.4,2026 "2009-04-01 02:30:00",14747,0,0,71.39,69.79,1.55,162,0,0,66.23,66.28,0,0,0,0,67.79,68.2,0.36,2026,0,0,71.73,69.54,2.185,162,0,0,66.47,66.32,0.155,0,0,0,67.83,68.29,0.38,2026,0,0,71.99,69.8,2.75,162,0,0,66.77,66.69,0.4,0,0,0,67.85,68.38,0.43,2026,0,0,71.39,69.39,1.45,162,0,0,66.2,66.04,0,0,0,0,67.79,68.2,0.34,2026 "2009-04-01 02:45:00",14748,0,0,71.38,69.83,1.39,162,0,0,66.16,66.13,0,0,0,0,67.59,68,0.32,2026,0,0,71.58,69.53,2.072,162,0,0,66.24,66.12,0.146,0,0,0,67.68,68.1,0.348,2026,0,0,71.79,69.83,2.66,162,0,0,66.56,66.41,0.37,0,0,0,67.79,68.2,0.38,2026,0,0,71.38,69.2,1.27,162,0,0,65.97,65.81,0,0,0,0,67.59,68,0.3,2026 "2009-04-01 03:00:00",14749,0,0,71.39,69.43,1.99,162,0,0,65.97,65.77,0.18,0,0,0,67.47,67.8,0.28,2026,0,0,71.3,69.62,1.704,162,0,0,66.05,65.91,0.15,0,0,0,67.53,67.9,0.302,2026,0,0,71.57,69.83,2.25,162,0,0,66.35,66.24,0.37,0,0,0,67.59,68,0.34,2026,0,0,70.97,69.43,0.93,162,0,0,65.77,65.64,0,0,0,0,67.47,67.8,0.27,2026 "2009-04-01 03:15:00",14750,0,0,71.39,69.24,2.15,162,0,0,65.82,65.58,0.21,0,0,0,67.28,67.61,0.26,2026,0,0,71.09,69.64,1.446,162,0,0,65.87,65.75,0.14,0,0,0,67.37,67.71,0.269,2026,0,0,71.39,69.85,2.15,162,0,0,66.16,66.07,0.37,0,0,0,67.47,67.8,0.3,2026,0,0,70.78,69.24,0.78,162,0,0,65.6,65.5,0,0,0,0,67.28,67.61,0.24,2026 "2009-04-01 03:30:00",14751,0,0,69.98,70.66,0.72,162,0,0,65.56,65.44,0.23,0,0,0,67.1,67.41,0.24,2026,0,0,70.55,70.14,0.818,162,0,0,65.7,65.58,0.144,0,0,0,67.2,67.51,0.246,2026,0,0,71.39,70.66,2.17,162,0,0,66.06,65.88,0.38,0,0,0,67.28,67.61,0.28,2026,0,0,69.98,69.24,0,162,0,0,65.42,65.3,0,0,0,0,67.1,67.41,0.21,2026 "2009-04-01 03:45:00",14752,0,0,69.61,70.66,1.04,162,0,0,65.7,65.36,0.15,0,0,0,66.96,67.22,0.2,2026,0,0,69.83,70.66,0.884,162,0,0,65.53,65.39,0.147,0,0,0,67.05,67.34,0.211,2026,0,0,69.98,70.66,1.05,162,0,0,65.84,65.65,0.37,0,0,0,67.1,67.41,0.25,2026,0,0,69.61,70.66,0.72,162,0,0,65.23,65.13,0,0,0,0,66.96,67.22,0.18,2026 "2009-04-01 04:00:00",14753,0,0,69.42,70.66,1.33,162,0,0,65.32,65.19,0,0,0,0,66.83,67.04,0.12,2026,0,0,69.52,70.66,1.202,162,0,0,65.34,65.23,0.143,0,0,0,66.9,67.14,0.166,2026,0,0,69.61,70.66,1.33,162,0,0,65.68,65.52,0.34,0,0,0,66.96,67.22,0.21,2026,0,0,69.42,70.66,1.04,162,0,0,65.09,64.98,0,0,0,0,66.83,67.04,0.12,2026 "2009-04-01 04:15:00",14754,0,0,69.23,70.66,1.55,162,0,0,65.32,65.06,0.12,0,0,0,66.69,66.85,0.11,2026,0,0,69.28,70.66,1.451,162,0,0,65.2,65.07,0.149,0,0,0,66.74,66.95,0.133,2026,0,0,69.42,70.66,1.56,162,0,0,65.55,65.37,0.34,0,0,0,66.83,67.04,0.16,2026,0,0,69.23,70.66,1.33,162,0,0,64.92,64.83,0,0,0,0,66.69,66.85,0.09,2026 "2009-04-01 04:30:00",14755,0,0,69.04,70.66,1.64,162,0,0,64.99,64.77,0.11,0,0,0,66.5,66.67,0.11,2026,0,0,69.05,70.66,1.604,162,0,0,65.02,64.93,0.125,0,0,0,66.58,66.77,0.116,2026,0,0,69.23,70.66,1.66,162,0,0,65.34,65.22,0.35,0,0,0,66.69,66.85,0.15,2026,0,0,69.04,70.66,1.54,162,0,0,64.72,64.64,0,0,0,0,66.5,66.67,0.09,2026 "2009-04-01 04:45:00",14756,0,0,68.85,70.47,1.71,162,0,0,64.75,64.68,0,0,0,0,66.29,66.48,0.13,2026,0,0,68.87,70.6,1.686,162,0,0,64.86,64.75,0.121,0,0,0,66.41,66.6,0.116,2026,0,0,69.04,70.66,1.72,162,0,0,65.11,65.09,0.33,0,0,0,66.5,66.67,0.14,2026,0,0,68.85,70.47,1.64,162,0,0,64.65,64.5,0,0,0,0,66.29,66.48,0.09,2026 "2009-04-01 05:00:00",14757,0,0,68.66,70.47,1.68,162,0,0,64.5,64.35,0.3,0,0,0,66.16,66.28,0.1,2026,0,0,68.74,70.47,1.708,162,0,0,64.72,64.59,0.124,0,0,0,66.23,66.41,0.108,2026,0,0,68.85,70.47,1.73,162,0,0,65.03,64.88,0.34,0,0,0,66.29,66.48,0.14,2026,0,0,68.66,70.47,1.67,162,0,0,64.41,64.35,0,0,0,0,66.16,66.28,0,2026 "2009-04-01 05:15:00",14758,0,0,68.66,70.28,1.64,162,0,0,64.41,64.22,0.25,0,0,0,66.03,66.28,0.1,2026,0,0,68.66,70.3,1.662,162,0,0,64.57,64.42,0.135,0,0,0,66.09,66.28,0.097,2026,0,0,68.66,70.47,1.7,162,0,0,64.88,64.77,0.37,0,0,0,66.16,66.28,0.13,2026,0,0,68.66,70.28,1.63,162,0,0,64.29,64.18,0,0,0,0,66.03,66.28,0,2026 "2009-04-01 05:30:00",14759,0,0,68.47,70.09,1.51,162,0,0,64.34,64.23,0.09,0,0,0,65.88,66.09,0.14,2026,0,0,68.54,70.16,1.58,162,0,0,64.41,64.29,0.136,0,0,0,65.94,66.12,0.135,2026,0,0,68.66,70.28,1.64,162,0,0,64.76,64.56,0.37,0,0,0,66.03,66.28,0.18,2026,0,0,68.47,70.09,1.51,162,0,0,64.11,64.03,0,0,0,0,65.88,66.09,0.09,2026 "2009-04-01 05:45:00",14760,0,0,68.47,69.89,1.43,162,0,0,64.06,64.32,0.38,0,0,0,65.76,65.9,0.1,2026,0,0,68.47,69.93,1.463,162,0,0,64.26,64.15,0.13,0,0,0,65.81,66.02,0.124,2026,0,0,68.47,70.09,1.52,162,0,0,64.58,64.44,0.39,0,0,0,65.88,66.09,0.15,2026,0,0,68.47,69.89,1.42,162,0,0,63.99,63.86,0,0,0,0,65.76,65.9,0.1,2026 "2009-04-01 06:00:00",14761,0,0,68.27,69.69,1.32,162,0,0,63.98,63.92,0.23,0,0,0,65.56,65.73,0.16,2026,0,0,68.37,69.78,1.385,162,0,0,64.12,64.01,0.138,0,0,0,65.66,65.86,0.112,2026,0,0,68.47,69.89,1.43,162,0,0,64.41,64.27,0.39,0,0,0,65.76,65.9,0.16,2026,0,0,68.27,69.69,1.3,162,0,0,63.87,63.78,0,0,0,0,65.56,65.73,0,2026 "2009-04-01 06:15:00",14762,0,0,68.7,69.3,0.44,162,0,0,64.5,64.07,0,0,0,0,65.44,65.73,0.27,2026,0,0,68.28,69.65,1.177,162,0,0,64.24,64.05,0.196,0,0,0,65.5,65.73,0.208,2026,0,0,68.7,69.69,1.31,162,0,0,64.6,64.37,0.47,0,0,0,65.56,65.73,0.27,2026,0,0,68.27,69.3,0.44,162,0,0,63.93,63.77,0,0,0,0,65.44,65.73,0.13,2026 "2009-04-01 06:30:00",14763,0,0,73.73,67.04,6.72,162,0,0,64.93,64.77,0.15,0,0,0,65.66,65.92,0.26,2026,0,0,72.9,67.76,5.279,162,0,0,64.75,64.44,0.301,0,0,0,65.48,65.74,0.291,2026,0,0,74.55,69.3,7.61,162,0,0,65.22,64.9,0.56,0,0,0,65.66,65.92,0.34,2026,0,0,68.7,67.04,0,162,0,0,64.28,64.01,0,0,0,0,65.44,65.73,0.25,2026 "2009-04-01 06:45:00",14764,0,0,72.95,67.04,5.91,162,0,0,65.82,65.26,0.25,0,0,0,66.17,66.3,0.2,2026,0,0,73.29,66.92,6.277,162,0,0,65.44,65.05,0.389,0,0,0,65.92,66.07,0.185,2026,0,0,73.73,67.04,6.94,162,0,0,65.94,65.54,0.62,0,0,0,66.17,66.3,0.27,2026,0,0,72.95,66.84,5.64,162,0,0,64.97,64.59,0,0,0,0,65.66,65.92,0.14,2026 "2009-04-01 07:00:00",14765,0,0,73.36,66.65,6.49,162,0,0,66.45,65.76,0.58,0,0,0,66.54,66.7,0.24,2026,0,0,73.1,66.86,6.249,162,0,0,66.09,65.64,0.464,0,0,0,66.3,66.5,0.238,2026,0,0,73.36,67.04,6.72,162,0,0,66.55,66.07,0.73,0,0,0,66.54,66.7,0.27,2026,0,0,72.55,66.65,5.38,162,0,0,65.61,65.19,0.12,0,0,0,66.17,66.3,0.18,2026 "2009-04-01 07:15:00",14766,0,0,72.35,67.48,5.01,162,0,0,66.91,66.33,0.57,0,0,0,66.77,67.08,0.34,2026,0,0,72.63,67.19,5.249,162,0,0,66.6,66.1,0.46,0,0,0,66.63,66.89,0.311,2026,0,0,73.36,67.48,6.47,162,0,0,66.95,66.54,0.74,0,0,0,66.77,67.08,0.37,2026,0,0,72.35,66.65,4.53,162,0,0,66.18,65.76,0.11,0,0,0,66.54,66.7,0.24,2026 "2009-04-01 07:30:00",14767,0,0,71.76,68.27,3.3,162,0,0,67.26,66.53,0.73,0,0,0,67.17,67.46,0.4,2026,0,0,72,67.9,3.99,162,0,0,67.02,66.52,0.489,0,0,0,66.95,67.29,0.385,2026,0,0,72.35,68.27,5.01,162,0,0,67.43,66.92,0.75,0,0,0,67.17,67.46,0.43,2026,0,0,71.76,67.48,3.3,162,0,0,66.72,66.14,0.1,0,0,0,66.77,67.08,0.33,2026 "2009-04-01 07:45:00",14768,0,0,71.58,68.46,3.15,162,0,0,67.43,66.85,0.57,0,0,0,67.54,67.83,0.3,2026,0,0,71.69,68.39,3.201,162,0,0,67.34,66.82,0.505,0,0,0,67.35,67.66,0.365,2026,0,0,71.77,68.46,3.5,162,0,0,67.66,67.11,0.76,0,0,0,67.54,67.83,0.43,2026,0,0,71.57,68.27,2.83,162,0,0,67.01,66.56,0.13,0,0,0,67.17,67.46,0.3,2026 "2009-04-01 08:00:00",14769,0,0,70.98,68.86,2.01,162,0,0,67.32,67.07,0.24,0,0,0,67.54,67.83,0.38,2026,0,0,71.34,68.55,2.696,162,0,0,67.3,66.79,0.519,0,0,0,67.54,67.83,0.356,2026,0,0,71.58,68.86,3.43,162,0,0,67.63,67.07,0.8,0,0,0,67.54,67.83,0.4,2026,0,0,70.98,68.46,2.01,162,0,0,67.07,66.53,0.16,0,0,0,67.54,67.83,0.3,2026 "2009-04-01 08:15:00",14770,0,0,70.78,68.86,1.89,162,0,0,67.83,67.18,0.42,0,0,0,67.68,68.02,0.44,2026,0,0,70.91,68.86,1.996,162,0,0,67.54,67.02,0.479,0,0,0,67.6,67.98,0.41,2026,0,0,70.98,68.86,2.24,162,0,0,67.89,67.37,0.74,0,0,0,67.68,68.02,0.46,2026,0,0,70.78,68.86,1.78,162,0,0,67.2,66.69,0.11,0,0,0,67.54,67.83,0.37,2026 "2009-04-01 08:30:00",14771,0,0,70.17,69.87,0.5,162,0,0,67.73,67.53,0.37,0,0,0,67.91,68.21,0.37,2026,0,0,70.52,69.3,1.107,162,0,0,67.8,67.33,0.468,0,0,0,67.78,68.13,0.387,2026,0,0,70.78,69.87,1.86,162,0,0,68.18,67.62,0.75,0,0,0,67.91,68.21,0.43,2026,0,0,70.17,68.86,0.24,162,0,0,67.5,66.98,0.11,0,0,0,67.68,68.02,0.36,2026 "2009-04-01 08:45:00",14772,0,0,69.57,71.12,1.46,162,0,0,68.19,67.51,0.68,0,0,0,68.07,68.39,0.38,2026,0,0,69.92,70.44,0.951,162,0,0,68.06,67.55,0.5,0,0,0,67.99,68.32,0.384,2026,0,0,70.17,71.54,1.97,162,0,0,68.4,67.86,0.74,0,0,0,68.07,68.39,0.4,2026,0,0,69.57,69.67,0,162,0,0,67.76,67.25,0.14,0,0,0,67.91,68.21,0.36,2026 "2009-04-01 09:00:00",14773,0,0,69.57,71.31,1.89,162,0,0,68.47,67.87,0.56,0,0,0,68.35,68.58,0.34,2026,0,0,69.57,71.16,1.61,162,0,0,68.29,67.79,0.51,0,0,0,68.2,68.52,0.366,2026,0,0,69.57,71.34,1.97,162,0,0,68.63,68.08,0.76,0,0,0,68.35,68.58,0.4,2026,0,0,69.57,70.91,1.07,162,0,0,67.99,67.47,0.12,0,0,0,68.07,68.39,0.33,2026 "2009-04-01 09:15:00",14774,0,0,69.98,70.66,0.49,162,0,0,68.7,67.92,0.77,0,0,0,68.57,68.76,0.3,2026,0,0,69.66,71.16,1.454,162,0,0,68.52,68.02,0.484,0,0,0,68.44,68.71,0.319,2026,0,0,69.98,71.51,2.38,162,0,0,68.84,68.23,0.77,0,0,0,68.57,68.76,0.37,2026,0,0,69.38,70.66,0.49,162,0,0,68.22,67.73,0.12,0,0,0,68.35,68.58,0.27,2026 "2009-04-01 09:30:00",14775,0,0,70.17,70.66,0.65,162,0,0,69.1,68.35,0.74,0,0,0,55.91,67.44,11.61,2026,0,0,70.16,70.66,0.463,162,0,0,68.72,68.2,0.512,0,0.011,0,66.08,68.56,2.523,2026,0,0,70.17,70.66,0.65,162,0,0,69.1,68.49,0.74,0,1,0,68.71,68.95,12.74,2026,0,0,69.98,70.66,0.38,162,0,0,68.4,67.96,0.12,0,0,0,54.27,67,0.18,2026 "2009-04-01 09:45:00",14776,0,0,69.98,70.86,1.19,162,0,0,68.78,68.57,0.31,0,0,0,40.1,68.1,28.09,2026,0,0,70.04,70.78,0.918,162,0,0,68.87,68.4,0.457,0,0.15,0,55.53,67.72,12.24,2026,0,0,70.17,70.86,1.19,162,0,0,69.11,68.7,0.72,0,6,0,59.1,68.1,30.47,2026,0,0,69.98,70.66,0.65,162,0,0,68.61,68.12,0.12,0,0,0,37.64,67.44,8.78,2026 "2009-04-01 10:00:00",14777,0,0,69.79,71.24,1.55,162,0,0,68.98,68.82,0.26,0,0,0,38.78,69.13,30.23,2026,0,0,69.88,71.11,1.384,162,0,0,68.98,68.55,0.422,0,0.206,0,44.94,68.15,23.29,2026,0,0,69.98,71.24,1.55,162,0,0,69.29,68.87,0.67,0,8,0,48.85,69.13,32.17,2026,0,0,69.79,70.86,1.19,162,0,0,68.71,68.29,0,0,0,0,36.71,68.1,19.34,2026 "2009-04-01 10:15:00",14778,0,0,69.79,71.43,1.78,162,0,0,68.95,68.74,0.2,0,0,0,48.87,68.77,19.81,2026,0,0,69.79,71.34,1.688,162,0,0,69.07,68.7,0.358,0,0,0,44.52,68.98,24.31,2026,0,0,69.79,71.43,1.79,162,0,0,69.36,69.02,0.66,0,0,0,48.87,69.13,30.11,2026,0,0,69.79,71.24,1.55,162,0,0,68.83,68.43,0,0,0,0,38.92,68.77,19.81,2026 "2009-04-01 10:30:00",14779,0,0,69.79,71.43,1.86,162,0,0,69.12,69,0.1,0,0,0,54.53,69.15,14.45,2026,0,0,69.79,71.43,1.838,162,0,0,69.18,68.85,0.323,0,0.167,0,51.39,69.18,17.68,2026,0,0,69.79,71.43,1.87,162,0,0,69.45,69.12,0.59,0,5,0,54.53,69.34,22.92,2026,0,0,69.79,71.43,1.78,162,0,0,68.95,68.64,0,0,0,0,46.24,68.77,14.45,2026 "2009-04-01 10:45:00",14780,0,0,69.79,71.61,1.87,162,0,0,69.31,68.87,0.42,0,0,0,59.52,68.4,8.94,2026,0,0,69.79,71.54,1.873,162,0,0,69.28,68.97,0.298,0,0.089,0,57.13,68.6,11.44,2026,0,0,69.79,71.61,1.9,162,0,0,69.59,69.29,0.54,0,3,0,59.52,69.15,14.44,2026,0,0,69.79,71.43,1.85,162,0,0,69.03,68.72,0,0,0,0,54.62,67.99,8.93,2026 "2009-04-01 11:00:00",14781,0,0,69.79,71.61,1.85,162,0,0,69.49,69.26,0.27,0,0,0,66.38,66.24,0,2026,0,0,69.79,71.61,1.868,162,0,0,69.42,69.09,0.31,0,0.061,0,63.14,66.5,3.496,2026,0,0,69.79,71.61,1.89,162,0,0,69.74,69.39,0.54,0,2,0,66.38,68.4,8.96,2026,0,0,69.79,71.61,1.84,162,0,0,69.13,68.82,0,0,0,0,59.42,65.4,0,2026 "2009-04-01 11:15:00",14782,0,0,69.79,71.61,1.76,162,0,0,69.47,69.35,0,0,0,0,76.63,67.01,9.47,2027,0,0,69.79,71.61,1.809,162,0,0,69.51,69.26,0.243,0,0.089,0,72.46,66.38,5.976,2026,0,0,69.79,71.61,1.85,162,0,0,69.88,69.48,0.51,0,2,0,76.92,67.01,10.07,2027,0,0,69.79,71.61,1.75,162,0,0,69.24,69.03,0,0,0,0,66.38,65.62,0,2026 "2009-04-01 11:30:00",14783,0,0,69.98,71.61,1.61,162,0,0,69.77,69.51,0.25,0,0,0,76.23,68.81,7.35,2027,0,0,69.94,71.61,1.675,162,0,0,69.67,69.36,0.297,0,0.067,0,76.44,67.92,8.37,2027,0,0,69.98,71.61,1.76,162,0,0,69.98,69.61,0.57,0,2,0,77.43,68.81,9.46,2027,0,0,69.79,71.61,1.61,162,0,0,69.39,69.11,0,0,0,0,75.73,67.01,7.35,2027 "2009-04-01 11:45:00",14784,0,0,69.98,71.61,1.47,162,0,0,69.7,69.61,0,0,0,0,74.27,70.34,3.77,2027,0,0,69.98,71.61,1.527,162,0,0,69.81,69.46,0.332,0,0.044,0,75.24,69.73,5.369,2027,0,0,69.98,71.61,1.61,162,0,0,70.1,69.7,0.6,0,2,0,76.44,70.34,7.33,2027,0,0,69.98,71.61,1.44,162,0,0,69.55,69.26,0,0,0,0,74.27,68.81,3.77,2027 "2009-04-01 12:00:00",14785,0,0,70.16,71.61,1.31,162,0,0,69.94,69.41,0.51,0,0,0,74.79,73.5,1.38,2027,0,0,69.98,71.61,1.381,162,0,0,69.87,69.5,0.369,0,0.017,0,74.23,72.65,1.619,2027,0,0,70.16,71.61,1.46,162,0,0,70.14,69.73,0.63,0,1,0,75.14,73.69,3.76,2027,0,0,69.98,71.61,1.31,162,0,0,69.63,69.29,0,0,0,0,73.5,70.34,1.18,2027 "2009-04-01 12:15:00",14786,0,0,70.16,71.61,1.25,162,0,0,70.03,69.52,0.68,0,0,0,79.08,74.22,4.89,2027,0,0,70.16,71.61,1.289,162,0,0,69.93,69.5,0.419,0,0.028,0,77.24,74.07,3.203,2027,0,0,70.16,71.61,1.33,162,0,0,70.2,69.75,0.68,0,1,0,80.1,74.62,5.39,2027,0,0,70.16,71.61,1.24,162,0,0,69.68,69.28,0,0,0,0,74.56,73.3,1.33,2027 "2009-04-01 12:30:00",14787,0,0,70.16,71.43,1.14,162,0,0,69.99,69.37,0.58,0,0,0,83.7,75.2,8.54,2027,0,0,70.16,71.44,1.186,162,0,0,69.94,69.48,0.462,0,0.128,0,83.3,75.19,8.15,2027,0,0,70.16,71.61,1.25,162,0,0,70.24,69.76,0.77,0,2,0,85.8,75.98,9.76,2027,0,0,70.16,71.43,1.12,162,0,0,69.71,69.27,0,0,0,0,78.92,74.22,4.82,2027 "2009-04-01 12:45:00",14788,0,0,70.16,71.43,1.08,162,0,0,69.88,69.5,0.36,0,0,0,83.3,77.25,6.17,2027,0,0,70.16,71.43,1.098,162,0,0,69.96,69.46,0.477,0,0.172,0,84.6,76.96,7.667,2027,0,0,70.16,71.43,1.14,162,0,0,70.22,69.73,0.74,0,3,0,86.4,78.26,9.86,2027,0,0,70.16,71.43,1.06,162,0,0,69.71,69.25,0.12,0,0,0,83.3,75.2,6.17,2027 "2009-04-01 13:00:00",14789,0,0,70.16,71.24,1.01,162,0,0,69.86,69.17,0.64,0,0,0,81.5,79.07,2.45,2027,0,0,70.16,71.36,1.041,162,0,0,69.94,69.41,0.501,0,0.067,0,82.5,77.87,4.677,2027,0,0,70.16,71.43,1.08,162,0,0,70.2,69.65,0.74,0,2,0,84.5,79.12,6.59,2027,0,0,70.16,71.24,1,162,0,0,69.7,69.17,0.11,0,0,0,81.1,76.85,2.26,2027 "2009-04-01 13:15:00",14790,0,0,70.16,71.24,0.99,162,0,0,69.97,69.42,0.53,0,0,0,77.62,78.05,0.26,2027,0,0,70.16,71.24,1,162,0,0,69.93,69.39,0.528,0,0,0,79.41,78.18,1.398,2027,0,0,70.16,71.24,1.02,162,0,0,70.21,69.65,0.77,0,0,0,81.4,78.87,2.46,2027,0,0,70.16,71.24,0.98,162,0,0,69.68,69.15,0.17,0,0,0,77.62,77.25,0,2027 "2009-04-01 13:30:00",14791,0,0,70.16,71.05,0.93,162,0,0,69.8,69.19,0.57,0,2,0,84.8,78.11,6.7,2027,0,0,70.16,71.17,0.963,162,0,0,69.81,69.32,0.467,0,0.033,0,79.48,78.02,1.664,2027,0,0,70.16,71.24,0.99,162,0,0,70.16,69.61,0.74,0,2,0,84.8,78.77,6.7,2027,0,0,70.16,71.05,0.93,162,0,0,69.55,69.07,0.12,0,0,0,77.16,77.46,0,2027 "2009-04-01 13:45:00",14792,0,0,70.16,71.05,0.87,162,0,0,69.86,69.26,0.51,0,0,0,89,78.63,10.31,2027,0,0,70.16,71.05,0.888,162,0,0,69.73,69.26,0.445,0,0.25,0,87.7,77.84,9.89,2027,0,0,70.16,71.05,0.94,162,0,0,70.04,69.55,0.71,0,3,0,90.2,79.26,11.7,2027,0,0,70.16,71.05,0.84,162,0,0,69.47,69.04,0,0,0,0,85.2,77.1,7.18,2027 "2009-04-01 14:00:00",14793,0,0,69.96,70.86,0.8,162,0,0,69.58,68.93,0.63,0,0,0,93.7,83,10.82,2027,0,0,70.14,70.95,0.822,162,0,0,69.65,69.18,0.461,0,0.328,0,90.5,80.8,9.65,2027,0,0,70.16,71.05,0.86,162,0,0,69.99,69.48,0.73,0,3,0,94.7,83.9,10.94,2027,0,0,69.96,70.86,0.79,162,0,0,69.35,68.9,0,0,0,0,87.7,78.03,8.03,2027 "2009-04-01 14:15:00",14794,0,0,69.96,70.67,0.74,162,0,0,69.29,68.95,0.45,0,0,0,96.3,85.5,10.85,2027,0,0,69.96,70.78,0.772,162,0,0,69.4,68.98,0.405,0,0.444,0,97.1,85.3,11.83,2027,0,0,69.96,70.86,0.81,162,0,0,69.71,69.35,0.71,0,4,0,99.6,87.6,12.76,2027,0,0,69.96,70.67,0.71,162,0,0,69.14,68.7,0,0,0,0,93.3,82.6,10.12,2027 "2009-04-01 14:30:00",14795,0,0,69.96,70.67,0.65,162,0,0,69.38,68.88,0.48,0,0,0,92.9,87.4,5.49,2027,0,0,69.96,70.67,0.684,162,0,0,69.31,68.86,0.421,0,0.211,0,94.3,86.6,7.81,2027,0,0,69.96,70.67,0.74,162,0,0,69.59,69.12,0.7,0,3,0,97.3,88.6,10.81,2027,0,0,69.96,70.67,0.64,162,0,0,69.04,68.63,0,0,0,0,91.3,84.9,3.15,2027 "2009-04-01 14:45:00",14796,0,0,69.96,70.67,0.54,162,0,0,69.68,69.09,0.24,0,0,0,87.8,83.8,3.99,2027,0,0,69.96,70.67,0.591,162,0,0,69.38,68.87,0.514,0,0.044,0,90.3,85.7,4.627,2027,0,0,69.96,70.67,0.64,162,0,0,69.68,69.13,0.77,0,1,0,92.8,87.6,5.5,2027,0,0,69.96,70.67,0.54,162,0,0,69.1,68.64,0.12,0,0,0,87.8,83.8,3.24,2027 "2009-04-01 15:00:00",14797,0,0,69.96,70.67,0.52,162,0,0,69.57,68.99,0.5,0,0,0,80.3,81.7,1.26,2027,0,0,69.96,70.67,0.524,162,0,0,69.4,68.85,0.522,0,0.017,0,83.9,82.8,2.402,2027,0,0,69.96,70.67,0.55,162,0,0,69.7,69.13,0.78,0,1,0,87.8,84,4,2027,0,0,69.96,70.67,0.51,162,0,0,69.15,68.65,0.17,0,0,0,80.3,81.7,0.8,2027 "2009-04-01 15:15:00",14798,0,0,69.96,70.48,0.48,162,0,0,69.34,68.8,0.58,0,0,0,77.92,78.88,0.78,2027,0,0,69.96,70.56,0.49,162,0,0,69.41,68.85,0.553,0,0,0,79.07,80.1,0.969,2027,0,0,69.96,70.67,0.52,162,0,0,69.72,69.14,0.8,0,0,0,80.3,81.7,1.28,2027,0,0,69.96,70.48,0.46,162,0,0,69.16,68.64,0.13,0,0,0,77.92,78.88,0.77,2027 "2009-04-01 15:30:00",14799,0,0,69.96,70.48,0.47,162,0,0,69.39,68.87,0.54,0,0,0,67.03,78.47,11.3,2027,0,0,69.96,70.48,0.477,162,0,0,69.4,68.85,0.521,0,0.117,0,70.53,79.11,8.48,2027,0,0,69.96,70.48,0.49,162,0,0,69.69,69.09,0.82,0,4,0,77.92,80.3,13.69,2027,0,0,69.96,70.48,0.46,162,0,0,69.16,68.62,0.14,0,0,0,65.9,78.36,0.75,2027 "2009-04-01 15:45:00",14800,0,0,69.96,70.48,0.42,162,0,0,69.2,68.54,0.73,0,0,0,68.14,76.11,7.9,2027,0,0,69.96,70.48,0.45,162,0,0,69.28,68.76,0.513,0,0,0,67.68,77.22,9.4,2027,0,0,69.96,70.48,0.48,162,0,0,69.63,69.03,0.76,0,0,0,68.14,78.47,11.29,2027,0,0,69.96,70.48,0.42,162,0,0,69.04,68.49,0.16,0,0,0,67.03,76.11,7.9,2027 "2009-04-01 16:00:00",14801,0,0,69.96,70.48,0.39,162,0,0,69.39,68.82,0.55,0,0,0,66.68,75.06,8.29,2027,0,0,69.96,70.48,0.43,162,0,0,69.24,68.77,0.463,0,0.072,0,66.77,75.83,8.93,2027,0,0,69.96,70.48,0.45,162,0,0,69.54,69.06,0.74,0,3,0,68.35,76.7,11.38,2027,0,0,69.96,70.48,0.39,162,0,0,69.02,68.54,0,0,0,0,65.28,75.06,7.16,2027 "2009-04-01 16:15:00",14802,0,0,69.96,70.48,0.39,162,0,0,69.65,68.99,0.64,0,0,0,65.22,73.58,8.25,2027,0,0,69.96,70.48,0.389,162,0,0,69.35,68.87,0.472,0,0.083,0,64.83,74.29,9.32,2027,0,0,69.96,70.48,0.41,162,0,0,69.68,69.13,0.75,0,3,0,66.9,75.09,11.86,2027,0,0,69.96,70.48,0.38,162,0,0,69.06,68.58,0,0,0,0,62.87,73.58,7.74,2027 "2009-04-01 16:30:00",14803,0,0,69.96,70.48,0.37,162,0,0,70.02,69.84,0.17,0,0,0,62.71,72.36,9.54,2027,0,0,69.96,70.48,0.383,162,0,0,69.59,69.24,0.318,0,0.072,0,64.86,73.01,8.01,2027,0,0,69.96,70.48,0.4,162,0,0,70.07,69.87,0.73,0,2,0,66.27,73.58,11.19,2027,0,0,69.96,70.48,0.37,162,0,0,69.19,68.7,0,0,0,0,61.37,72.36,6.41,2027 "2009-04-01 16:45:00",14804,0,0,69.96,70.3,0.35,162,0,0,70.02,69.74,0.26,0,0,0,65.16,70.83,5.64,2027,0,0,69.96,70.34,0.364,162,0,0,70.04,69.92,0.139,0,0.156,0,62.61,71.74,8.99,2027,0,0,69.96,70.48,0.39,162,0,0,70.34,70.22,0.43,0,3,0,65.39,72.36,11.36,2027,0,0,69.96,70.3,0.35,162,0,0,69.74,69.65,0,0,0,0,60.52,70.83,5.42,2027 "2009-04-01 17:00:00",14805,0,0,69.96,70.3,0.3,162,0,0,70.2,69.66,0.52,0,0,0,70.57,70.02,0.51,2027,0,0,69.96,70.3,0.332,162,0,0,69.99,69.74,0.269,0,0.006,0,68.15,70.45,2.75,2027,0,0,69.96,70.3,0.36,162,0,0,70.3,70.1,0.52,0,1,0,70.64,70.83,5.64,2027,0,0,69.96,70.3,0.29,162,0,0,69.71,69.42,0,0,0,0,65.16,70.02,0.28,2027 "2009-04-01 17:15:00",14806,0,0,69.96,70.3,0.21,162,0,0,69.55,69.5,0.17,0,0,0,70.3,70.02,0.23,2027,0,0,69.96,70.3,0.256,162,0,0,69.83,69.48,0.339,0,0,0,70.41,70.02,0.344,2027,0,0,69.96,70.3,0.31,162,0,0,70.1,69.82,0.62,0,0,0,70.57,70.02,0.51,2027,0,0,69.96,70.3,0.2,162,0,0,69.55,69.18,0,0,0,0,70.3,70.02,0.21,2027 "2009-04-01 17:30:00",14807,0,0,69.96,70.3,0.15,162,0,0,69.77,69.39,0.45,0,0,0,70.09,70.02,0,2027,0,0,69.96,70.3,0.179,162,0,0,69.78,69.36,0.389,0,0,0,70.21,70.02,0.14,2027,0,0,69.96,70.3,0.22,162,0,0,70.07,69.63,0.68,0,0,0,70.3,70.02,0.24,2027,0,0,69.96,70.3,0.14,162,0,0,69.52,69.13,0,0,0,0,70.09,70.02,0,2027 "2009-04-01 17:45:00",14808,0,0,69.96,70.3,0.13,162,0,0,69.65,69.41,0.28,0,0,0,70.09,70.02,0,2027,0,0,69.96,70.3,0.138,162,0,0,69.8,69.36,0.426,0,0,0,70.09,70.02,0.012,2027,0,0,69.96,70.3,0.16,162,0,0,70.07,69.61,0.7,0,0,0,70.09,70.02,0.09,2027,0,0,69.96,70.3,0.12,162,0,0,69.53,69.12,0,0,0,0,70.09,70.02,0,2027 "2009-04-01 18:00:00",14809,0,0,70.15,70.3,0.11,162,0,0,69.71,69.16,0.54,0,0,0,70.03,70.02,0,2027,0,0,70.13,70.3,0.12,162,0,0,69.83,69.35,0.472,0,0,0,70.08,70.02,0,2027,0,0,70.15,70.3,0.14,162,0,0,70.09,69.63,0.7,0,0,0,70.09,70.02,0,2027,0,0,69.96,70.3,0.1,162,0,0,69.62,69.14,0.11,0,0,0,70.03,70.02,0,2027 "2009-04-01 18:15:00",14810,0,0,70.15,70.3,0.12,162,0,0,69.88,69.25,0.62,0,0,0,70.03,70.02,0,2027,0,0,70.15,70.3,0.11,162,0,0,69.85,69.39,0.451,0,0,0,70.03,70.02,0,2027,0,0,70.15,70.3,0.12,162,0,0,70.11,69.65,0.7,0,0,0,70.03,70.02,0,2027,0,0,70.15,70.3,0.09,162,0,0,69.62,69.16,0,0,0,0,70.03,70.02,0,2027 "2009-04-01 18:30:00",14811,0,0,70.15,70.3,0.11,162,0,0,69.91,69.53,0.28,0,0,0,70.03,70.02,0,2027,0,0,70.15,70.3,0.105,162,0,0,69.9,69.42,0.466,0,0,0,70.03,70.02,0.003,2027,0,0,70.15,70.3,0.12,162,0,0,70.17,69.72,0.7,0,0,0,70.03,70.02,0.1,2027,0,0,70.15,70.3,0.09,162,0,0,69.66,69.22,0,0,0,0,70.03,70.02,0,2027 "2009-04-01 18:45:00",14812,0,0,70.34,70.5,0.09,162,0,0,70.06,69.39,0.64,0,0,0,70.03,70.2,0.11,2027,0,0,70.3,70.35,0.094,162,0,0,69.97,69.5,0.449,0,0,0,70.03,70.04,0.09,2027,0,0,70.34,70.5,0.12,162,0,0,70.27,69.78,0.71,0,0,0,70.03,70.2,0.14,2027,0,0,70.15,70.3,0,162,0,0,69.73,69.28,0.11,0,0,0,70.03,70.02,0,2027 "2009-04-01 19:00:00",14813,0,0,70.34,70.5,0,162,0,0,70.09,69.55,0.52,0,0,0,70.15,70.2,0.1,2027,0,0,70.34,70.5,0.04,162,0,0,70.02,69.56,0.463,0,0,0,70.12,70.2,0.077,2027,0,0,70.34,70.5,0.11,162,0,0,70.33,69.87,0.71,0,0,0,70.15,70.2,0.12,2027,0,0,70.34,70.5,0,162,0,0,69.79,69.35,0,0,0,0,70.03,70.2,0,2027 "2009-04-01 19:15:00",14814,0,0,70.34,70.5,0,162,0,0,70.23,69.69,0.52,0,0,0,70.22,70.2,0,2027,0,0,70.34,70.5,0.008,162,0,0,70.12,69.64,0.455,0,0,0,70.19,70.2,0.045,2027,0,0,70.34,70.5,0.1,162,0,0,70.4,69.89,0.7,0,0,0,70.22,70.2,0.11,2027,0,0,70.34,70.5,0,162,0,0,69.89,69.41,0.11,0,0,0,70.15,70.2,0,2027 "2009-04-01 19:30:00",14815,0,0,70.34,70.5,0,162,0,0,70.04,69.4,0.65,0,0,0,70.44,70.2,0,2027,0,0,70.34,70.5,0.001,162,0,0,70.07,69.62,0.455,0,0,0,70.36,70.2,0.028,2027,0,0,70.34,70.5,0.09,162,0,0,70.43,69.94,0.7,0,0,0,70.44,70.2,0.12,2027,0,0,70.34,70.5,0,162,0,0,69.81,69.35,0,0,0,0,70.22,70.2,0,2027 "2009-04-01 19:45:00",14816,0,0,70.53,70.69,0,162,0,0,70.23,69.64,0.58,0,0,0,70.44,70.39,0,2027,0,0,70.52,70.53,0.009,162,0,0,70.03,69.57,0.453,0,0,0,70.44,70.3,0,2027,0,0,70.53,70.69,0.09,162,0,0,70.32,69.87,0.71,0,0,0,70.44,70.39,0,2027,0,0,70.34,70.5,0,162,0,0,69.77,69.33,0.09,0,0,0,70.44,70.2,0,2027 "2009-04-01 20:00:00",14817,0,0,70.72,70.69,0,162,0,0,70.04,69.78,0.58,0,0,0,70.51,70.39,0,2027,0,0,70.6,70.69,0,162,0,0,70.15,69.7,0.465,0,0,0,70.48,70.39,0,2027,0,0,70.72,70.69,0,162,0,0,70.47,70.01,0.71,0,0,0,70.51,70.39,0,2027,0,0,70.53,70.69,0,162,0,0,69.85,69.39,0,0,0,0,70.44,70.39,0,2027 "2009-04-01 20:15:00",14818,0,0,70.72,70.88,0,162,0,0,70.2,69.83,0.3,0,0,0,70.72,70.59,0,2027,0,0,70.72,70.77,0,162,0,0,70.23,69.8,0.417,0,0,0,70.6,70.55,0.009,2027,0,0,70.72,70.88,0,162,0,0,70.55,70.02,0.68,0,0,0,70.72,70.59,0.1,2027,0,0,70.72,70.69,0,162,0,0,69.99,69.55,0,0,0,0,70.51,70.39,0,2027 "2009-04-01 20:30:00",14819,0,0,70.72,70.88,0,162,0,0,70.4,69.87,0.51,0,0,0,70.79,70.59,0,2027,0,0,70.72,70.88,0,162,0,0,70.24,69.76,0.469,0,0,0,70.76,70.59,0.001,2027,0,0,70.72,70.88,0,162,0,0,70.55,70.09,0.71,0,0,0,70.79,70.59,0.09,2027,0,0,70.72,70.88,0,162,0,0,69.99,69.54,0,0,0,0,70.72,70.59,0,2027 "2009-04-01 20:45:00",14820,0,0,70.91,70.88,0,162,0,0,70.46,69.85,0.59,0,0,0,70.87,70.76,0,2027,0,0,70.85,70.88,0,162,0,0,70.33,69.86,0.453,0,0,0,70.83,70.76,0,2027,0,0,70.91,70.88,0,162,0,0,70.6,70.1,0.72,0,0,0,70.87,70.76,0,2027,0,0,70.72,70.88,0,162,0,0,70.07,69.65,0,0,0,0,70.79,70.59,0,2027 "2009-04-01 21:00:00",14821,0,0,70.91,70.88,0,162,0,0,70.44,69.78,0.5,0,0,0,70.87,70.76,0,2027,0,0,70.91,70.88,0,162,0,0,70.34,69.89,0.452,0,0,0,70.87,70.76,0,2027,0,0,70.91,70.88,0,162,0,0,70.66,70.22,0.7,0,0,0,70.87,70.76,0,2027,0,0,70.91,70.88,0,162,0,0,70.08,69.64,0,0,0,0,70.87,70.76,0,2027 "2009-04-01 21:15:00",14822,0,0,73.6,70.06,3.78,162,0,0,70.56,69.99,0.42,0,0,0,70.87,70.95,0.1,2027,0,0,71.42,70.87,0.677,162,0,0,70.46,70.02,0.416,0,0,0,70.87,70.91,0.011,2027,0,0,73.6,71.07,3.78,162,0,0,70.75,70.33,0.68,0,0,0,70.87,70.95,0.11,2027,0,0,70.91,70.06,0,162,0,0,70.22,69.79,0,0,0,0,70.87,70.76,0,2027 "2009-04-01 21:30:00",14823,0,0,74.42,69.46,5.11,162,0,0,70.69,70.26,0.32,0,0,0,70.93,70.95,0.16,2027,0,0,74.3,69.6,4.795,162,0,0,70.57,70.14,0.404,0,0,0,70.88,70.95,0.142,2027,0,0,74.62,70.06,5.33,162,0,0,70.86,70.41,0.67,0,0,0,70.93,70.95,0.18,2027,0,0,73.6,69.46,3.82,162,0,0,70.3,69.91,0,0,0,0,70.87,70.95,0.09,2027 "2009-04-01 21:45:00",14824,0,0,73.8,69.66,4.24,162,0,0,70.6,70.28,0.41,0,0,0,71.13,71.15,0.13,2027,0,0,74.08,69.53,4.498,162,0,0,70.64,70.25,0.386,0,0,0,70.97,71.14,0.173,2027,0,0,74.42,69.66,5.11,162,0,0,70.95,70.51,0.67,0,0,0,71.13,71.15,0.23,2027,0,0,73.8,69.46,4.05,162,0,0,70.39,70,0,0,0,0,70.93,70.95,0.11,2027 "2009-04-01 22:00:00",14825,0,0,73.4,70.05,3.47,162,0,0,70.66,70.41,0.53,0,0,0,71.13,71.34,0.2,2027,0,0,73.55,69.89,3.656,162,0,0,70.67,70.23,0.425,0,0,0,71.13,71.23,0.172,2027,0,0,73.8,70.05,4.24,162,0,0,70.95,70.49,0.68,0,0,0,71.13,71.34,0.23,2027,0,0,73.4,69.66,3.13,162,0,0,70.41,70,0,0,0,0,71.13,71.15,0.1,2027 "2009-04-01 22:15:00",14826,0,0,73,70.45,2.76,162,0,0,70.76,70.49,0.37,0,0,0,71.25,71.34,0.2,2027,0,0,73.17,70.28,2.881,162,0,0,70.77,70.36,0.389,0,0,0,71.15,71.34,0.24,2027,0,0,73.4,70.45,3.46,162,0,0,71.08,70.64,0.69,0,0,0,71.25,71.34,0.27,2027,0,0,73,70.05,2.42,162,0,0,70.51,70.12,0,0,0,0,71.13,71.34,0.2,2027 "2009-04-01 22:30:00",14827,0,0,72.8,70.65,2.29,162,0,0,70.87,70.27,0.45,0,0,0,71.38,71.52,0.23,2027,0,0,72.85,70.56,2.258,162,0,0,70.82,70.38,0.415,0,0,0,71.36,71.5,0.181,2027,0,0,73,70.65,2.76,162,0,0,71.12,70.65,0.67,0,0,0,71.38,71.52,0.23,2027,0,0,72.8,70.45,1.8,162,0,0,70.59,70.16,0,0,0,0,71.25,71.34,0.14,2027 "2009-04-01 22:45:00",14828,0,0,72.6,70.86,1.67,162,0,0,70.98,70.36,0.27,0,0,0,71.3,71.52,0.39,2027,0,0,72.65,70.76,1.853,162,0,0,70.85,70.42,0.418,0,0,0,71.35,71.52,0.304,2027,0,0,72.8,70.86,2.32,162,0,0,71.11,70.68,0.71,0,0,0,71.38,71.52,0.4,2027,0,0,72.6,70.65,1.41,162,0,0,70.61,70.18,0,0,0,0,71.3,71.52,0.21,2027 "2009-04-01 23:00:00",14829,0,0,72.19,71.07,1.02,162,0,0,70.53,70.27,0.58,0,0,0,71.09,71.52,0.52,2027,0,0,72.47,70.94,1.561,162,0,0,70.79,70.35,0.425,0,0,0,71.22,71.52,0.458,2027,0,0,72.6,71.07,1.95,162,0,0,71.13,70.62,0.77,0,0,0,71.3,71.52,0.53,2027,0,0,72.19,70.86,1.02,162,0,0,70.46,70.06,0,0,0,0,71.09,71.52,0.38,2027 "2009-04-01 23:15:00",14830,0,0,71.99,70.67,1.12,162,0,0,70.32,69.79,0.51,0,0,0,70.83,71.52,0.56,2027,0,0,72.23,70.84,1.367,162,0,0,70.52,70.12,0.35,0,0,0,70.97,71.52,0.547,2027,0,0,72.38,71.07,1.67,162,0,0,70.89,70.42,0.66,0,0,0,71.09,71.52,0.59,2027,0,0,71.99,70.67,0.99,162,0,0,70.14,69.79,0,0,0,0,70.83,71.52,0.5,2027 "2009-04-01 23:30:00",14831,0,0,71.59,70.28,1.36,162,0,0,70.13,69.68,0.43,0,0,0,70.62,71.15,0.49,2027,0,0,71.73,70.61,1.176,162,0,0,70.1,69.82,0.26,0,0,0,70.73,71.31,0.507,2027,0,0,71.99,70.87,1.5,162,0,0,70.55,70.21,0.55,0,0,0,70.83,71.52,0.57,2027,0,0,71.59,70.28,0.85,162,0,0,69.7,69.52,0,0,0,0,70.62,71.15,0.46,2027 "2009-04-01 23:45:00",14832,0,0,71.19,70.08,1.26,162,0,0,69.47,69.13,0.28,0,0,0,70.28,70.78,0.48,2027,0,0,71.37,70.33,1.042,162,0,0,69.67,69.43,0.22,0,0,0,70.44,71,0.474,2027,0,0,71.59,70.48,1.37,162,0,0,70.15,69.84,0.49,0,0,0,70.62,71.15,0.5,2027,0,0,71.19,70.08,0.71,162,0,0,69.27,69.04,0,0,0,0,70.28,70.78,0.45,2027 "2009-04-02 00:00:00",14833,0,0,70.79,70.08,0.6,162,0,0,68.88,68.82,0.28,0,0,0,70.01,70.59,0.46,2027,0,0,71.03,70.06,0.988,162,0,0,69.22,69.04,0.187,0,0,0,70.14,70.68,0.456,2027,0,0,71.19,70.27,1.34,162,0,0,69.61,69.42,0.44,0,0,0,70.28,70.78,0.49,2027,0,0,70.79,69.87,0.52,162,0,0,68.84,68.7,0,0,0,0,70.01,70.59,0.43,2027 "2009-04-02 00:15:00",14834,0,0,70.59,69.7,0.75,162,0,0,68.55,68.47,0.2,0,0,0,69.63,70.22,0.48,2027,0,0,70.73,69.79,0.966,162,0,0,68.8,68.64,0.178,0,0,0,69.82,70.35,0.459,2027,0,0,70.79,70.08,1.27,162,0,0,69.19,69.05,0.41,0,0,0,70.01,70.59,0.49,2027,0,0,70.59,69.49,0.52,162,0,0,68.42,68.31,0,0,0,0,69.63,70.22,0.43,2027 "2009-04-02 00:30:00",14835,0,0,69.8,70.3,0.63,162,0,0,68.34,68.11,0.15,0,0,0,69.3,69.85,0.49,2027,0,0,70.05,70.22,0.44,162,0,0,68.4,68.25,0.167,0,0,0,69.49,70.03,0.469,2027,0,0,70.59,70.3,0.73,162,0,0,68.84,68.71,0.38,0,0,0,69.63,70.22,0.49,2027,0,0,69.8,69.7,0,162,0,0,68.02,67.88,0,0,0,0,69.3,69.85,0.44,2027 "2009-04-02 00:45:00",14836,0,0,69.61,70.3,0.73,162,0,0,67.88,67.68,0.35,0,0,0,69.01,69.65,0.49,2027,0,0,69.64,70.3,0.682,162,0,0,68.05,67.89,0.159,0,0,0,69.18,69.73,0.468,2027,0,0,69.8,70.3,0.73,162,0,0,68.4,68.3,0.42,0,0,0,69.3,69.85,0.49,2027,0,0,69.61,70.3,0.63,162,0,0,67.73,67.57,0,0,0,0,69.01,69.65,0.43,2027 "2009-04-02 01:00:00",14837,0,0,69.42,70.3,0.83,162,0,0,67.65,67.37,0.27,0,0,0,68.72,69.28,0.54,2027,0,0,69.48,70.3,0.785,162,0,0,67.73,67.57,0.147,0,0,0,68.87,69.47,0.516,2027,0,0,69.61,70.3,0.83,162,0,0,68.12,67.88,0.37,0,0,0,69.01,69.65,0.56,2027,0,0,69.42,70.3,0.73,162,0,0,67.34,67.23,0,0,0,0,68.72,69.28,0.47,2027 "2009-04-02 01:15:00",14838,0,0,69.23,70.11,0.86,162,0,0,67.12,66.99,0.19,0,0,0,68.47,69.1,0.55,2027,0,0,69.34,70.19,0.847,162,0,0,67.43,67.26,0.158,0,0,0,68.59,69.21,0.554,2027,0,0,69.42,70.3,0.88,162,0,0,67.8,67.61,0.43,0,0,0,68.72,69.28,0.58,2027,0,0,69.23,70.11,0.81,162,0,0,67.11,66.97,0,0,0,0,68.47,69.1,0.53,2027 "2009-04-02 01:30:00",14839,0,0,69.04,70.11,0.9,162,0,0,66.87,66.88,0,0,0,0,68.28,68.92,0.56,2027,0,0,69.21,70.11,0.883,162,0,0,67.13,66.97,0.142,0,0,0,68.36,68.98,0.542,2027,0,0,69.23,70.11,0.91,162,0,0,67.49,67.31,0.36,0,0,0,68.47,69.1,0.58,2027,0,0,69.04,70.11,0.86,162,0,0,66.78,66.71,0,0,0,0,68.28,68.92,0.51,2027 "2009-04-02 01:45:00",14840,0,0,69.04,69.91,0.89,162,0,0,66.72,66.67,0,0,0,0,68.03,68.73,0.5,2027,0,0,69.04,69.93,0.892,162,0,0,66.85,66.69,0.154,0,0,0,68.15,68.75,0.515,2027,0,0,69.04,70.11,0.91,162,0,0,67.24,67,0.43,0,0,0,68.28,68.92,0.55,2027,0,0,69.04,69.91,0.88,162,0,0,66.5,66.36,0,0,0,0,68.03,68.73,0.48,2027 "2009-04-02 02:00:00",14841,0,0,68.85,69.71,0.83,162,0,0,66.42,66.21,0.14,0,0,0,67.8,68.34,0.49,2027,0,0,68.89,69.78,0.862,162,0,0,66.56,66.4,0.177,0,0,0,67.94,68.49,0.487,2027,0,0,69.04,69.91,0.89,162,0,0,66.96,66.69,0.43,0,0,0,68.03,68.73,0.52,2027,0,0,68.85,69.71,0.83,162,0,0,66.2,66.08,0,0,0,0,67.8,68.34,0.46,2027 "2009-04-02 02:15:00",14842,0,0,68.66,69.51,0.79,162,0,0,66.2,66.04,0.16,0,0,0,67.61,68.15,0.46,2027,0,0,68.73,69.56,0.814,162,0,0,66.28,66.13,0.151,0,0,0,67.71,68.25,0.47,2027,0,0,68.85,69.71,0.84,162,0,0,66.64,66.51,0.39,0,0,0,67.8,68.34,0.5,2027,0,0,68.66,69.51,0.79,162,0,0,66.01,65.82,0,0,0,0,67.61,68.15,0.43,2027 "2009-04-02 02:30:00",14843,0,0,71.32,68.13,3.22,162,0,0,66.1,66.29,0.4,0,0,0,67.39,67.96,0.5,2027,0,0,69.84,68.83,1.612,162,0,0,66.19,66.02,0.197,0,0,0,67.48,68.04,0.483,2027,0,0,71.32,69.51,3.38,162,0,0,66.56,66.29,0.63,0,0,0,67.61,68.15,0.52,2027,0,0,68.66,68.13,0,162,0,0,65.97,65.78,0,0,0,0,67.39,67.96,0.45,2027 "2009-04-02 02:45:00",14844,0,0,70.9,67.73,3.02,162,0,0,66.66,66.2,0.51,0,0,0,67.31,67.96,0.51,2027,0,0,71.09,67.91,3.194,162,0,0,66.37,66.1,0.268,0,0,0,67.33,67.96,0.522,2027,0,0,71.32,68.13,3.45,162,0,0,66.72,66.4,0.62,0,0,0,67.39,67.96,0.55,2027,0,0,70.9,67.73,2.98,162,0,0,66.11,65.84,0,0,0,0,67.31,67.96,0.49,2027 "2009-04-02 03:00:00",14845,0,0,70.5,67.73,2.72,162,0,0,66.62,66.01,0.29,0,0,0,67.31,67.78,0.43,2027,0,0,70.69,67.73,2.935,162,0,0,66.43,66.13,0.32,0,0,0,67.31,67.96,0.454,2027,0,0,70.9,67.73,3.22,162,0,0,66.72,66.4,0.63,0,0,0,67.31,67.96,0.53,2027,0,0,70.5,67.73,2.65,162,0,0,66.2,65.9,0,0,0,0,67.31,67.78,0.39,2027 "2009-04-02 03:15:00",14846,0,0,70.32,67.73,2.6,162,0,0,66.13,66.01,0.37,0,0,0,67.23,67.78,0.4,2027,0,0,70.3,67.73,2.56,162,0,0,66.32,66.02,0.295,0,0,0,67.3,67.78,0.432,2027,0,0,70.5,67.73,2.79,162,0,0,66.62,66.33,0.63,0,0,0,67.31,67.78,0.46,2027,0,0,70.12,67.73,2.24,162,0,0,66.01,65.78,0,0,0,0,67.23,67.78,0.39,2027 "2009-04-02 03:30:00",14847,0,0,70.11,67.16,2.78,162,0,0,65.9,65.86,0.59,0,0,0,67.16,67.58,0.36,2027,0,0,70.26,67.38,2.91,162,0,0,66.11,65.85,0.257,0,0,0,67.22,67.69,0.382,2027,0,0,70.32,67.73,3.15,162,0,0,66.5,66.14,0.62,0,0,0,67.23,67.78,0.43,2027,0,0,70.11,67.16,2.61,162,0,0,65.79,65.56,0,0,0,0,67.16,67.58,0.34,2027 "2009-04-02 03:45:00",14848,0,0,69.52,67.16,2.53,162,0,0,65.88,65.52,0.35,0,0,0,66.96,67.4,0.29,2027,0,0,69.6,67.16,2.342,162,0,0,65.84,65.62,0.225,0,0,0,67.07,67.48,0.327,2027,0,0,70.11,67.16,2.75,162,0,0,66.13,65.95,0.59,0,0,0,67.16,67.58,0.37,2027,0,0,69.32,67.16,1.98,162,0,0,65.52,65.29,0,0,0,0,66.96,67.4,0.29,2027 "2009-04-02 04:00:00",14849,0,0,69.12,66.75,2.45,162,0,0,65.31,65.36,0,0,0,0,66.69,67,0.29,2027,0,0,69.44,66.83,2.639,162,0,0,65.53,65.34,0.218,0,0,0,66.85,67.22,0.293,2027,0,0,69.52,67.16,2.86,162,0,0,65.9,65.68,0.56,0,0,0,66.96,67.4,0.33,2027,0,0,69.12,66.75,2.45,162,0,0,65.2,65,0,0,0,0,66.69,67,0.27,2027 "2009-04-02 04:15:00",14850,0,0,68.72,66.55,2.27,162,0,0,65.2,65.08,0,0,0,0,66.35,66.8,0.32,2027,0,0,68.98,66.58,2.381,162,0,0,65.25,65.09,0.182,0,0,0,66.55,66.92,0.316,2027,0,0,69.12,66.75,2.55,162,0,0,65.59,65.48,0.49,0,0,0,66.69,67,0.35,2027,0,0,68.72,66.55,2.19,162,0,0,64.93,64.74,0,0,0,0,66.35,66.8,0.27,2027 "2009-04-02 04:30:00",14851,0,0,68.33,66.36,2.05,162,0,0,64.83,64.81,0.2,0,0,0,66.14,66.44,0.3,2027,0,0,68.54,66.41,2.096,162,0,0,64.99,64.82,0.171,0,0,0,66.24,66.64,0.314,2027,0,0,68.72,66.55,2.26,162,0,0,65.34,65.18,0.54,0,0,0,66.35,66.8,0.35,2027,0,0,68.33,66.36,1.92,162,0,0,64.7,64.55,0,0,0,0,66.14,66.44,0.27,2027 "2009-04-02 04:45:00",14852,0,0,67.93,66.17,1.68,162,0,0,64.89,64.69,0.56,0,0,0,65.93,66.24,0.38,2027,0,0,68.16,66.22,1.841,162,0,0,64.95,64.72,0.242,0,0,0,66.01,66.42,0.322,2027,0,0,68.33,66.36,2.08,162,0,0,65.23,65,0.63,0,0,0,66.14,66.44,0.38,2027,0,0,67.93,66.17,1.63,162,0,0,64.72,64.5,0,0,0,0,65.93,66.24,0.28,2027 "2009-04-02 05:00:00",14853,0,0,67.73,66.17,1.54,162,0,0,65.02,64.52,0,0,0,0,65.73,66.24,0.47,2027,0,0,67.88,66.17,1.609,162,0,0,64.99,64.7,0.263,0,0,0,65.79,66.24,0.413,2027,0,0,67.93,66.17,1.77,162,0,0,65.29,64.93,0.76,0,0,0,65.93,66.24,0.47,2027,0,0,67.73,66.17,1.47,162,0,0,64.76,64.48,0,0,0,0,65.73,66.24,0.36,2027 "2009-04-02 05:15:00",14854,0,0,67.53,66.17,1.31,162,0,0,65.08,64.63,0.44,0,0,0,65.51,66.06,0.5,2027,0,0,67.66,66.17,1.486,162,0,0,64.92,64.63,0.29,0,0,0,65.59,66.16,0.486,2027,0,0,67.73,66.17,1.69,162,0,0,65.23,64.93,0.63,0,0,0,65.73,66.24,0.53,2027,0,0,67.53,66.17,1.31,162,0,0,64.67,64.38,0,0,0,0,65.51,66.06,0.45,2027 "2009-04-02 05:30:00",14855,0,0,67.33,65.97,1.21,162,0,0,64.6,64.26,0.32,0,0,0,65.38,65.88,0.5,2027,0,0,67.46,66.07,1.342,162,0,0,64.79,64.52,0.282,0,0,0,65.44,66.05,0.51,2027,0,0,67.53,66.17,1.48,162,0,0,65.1,64.81,0.61,0,0,0,65.51,66.06,0.53,2027,0,0,67.33,65.97,1.21,162,0,0,64.54,64.25,0,0,0,0,65.38,65.88,0.48,2027 "2009-04-02 05:45:00",14856,0,0,67.12,66.37,0.62,162,0,0,64.48,64.35,0.11,0,0,0,65.32,65.88,0.45,2027,0,0,67.31,66,1.203,162,0,0,64.61,64.35,0.245,0,0,0,65.35,65.88,0.48,2027,0,0,67.33,66.37,1.4,162,0,0,64.94,64.67,0.5,0,0,0,65.38,65.88,0.51,2027,0,0,67.12,65.97,0.62,162,0,0,64.36,64.1,0,0,0,0,65.32,65.88,0.42,2027 "2009-04-02 06:00:00",14857,0,0,66.93,66.37,0.46,162,0,0,64.41,63.99,0.31,0,0,0,65.18,65.7,0.44,2027,0,0,67.06,66.37,0.586,162,0,0,64.45,64.2,0.245,0,0,0,65.26,65.79,0.442,2027,0,0,67.12,66.37,0.85,162,0,0,64.76,64.48,0.5,0,0,0,65.32,65.88,0.46,2027,0,0,66.93,66.37,0.39,162,0,0,64.21,63.94,0,0,0,0,65.18,65.7,0.42,2027 "2009-04-02 06:15:00",14858,0,0,67.33,66.37,0.92,162,0,0,64.23,64.09,0.13,0,0,0,65.12,65.51,0.37,2027,0,0,67.08,66.37,0.721,162,0,0,64.32,64.08,0.244,0,0,0,65.15,65.63,0.408,2027,0,0,67.33,66.37,1.08,162,0,0,64.63,64.38,0.53,0,0,0,65.18,65.7,0.46,2027,0,0,66.93,66.37,0.43,162,0,0,64.05,63.83,0,0,0,0,65.12,65.51,0.36,2027 "2009-04-02 06:30:00",14859,0,0,67.33,66.37,1.13,162,0,0,64.26,64.05,0.4,0,0,0,65.12,65.51,0.39,2027,0,0,67.33,66.37,0.947,162,0,0,64.3,64.03,0.27,0,0,0,65.12,65.51,0.369,2027,0,0,67.33,66.37,1.17,162,0,0,64.63,64.31,0.58,0,0,0,65.12,65.51,0.42,2027,0,0,67.33,66.37,0.76,162,0,0,64.04,63.8,0,0,0,0,65.12,65.51,0.34,2027 "2009-04-02 06:45:00",14860,0,0,67.33,66.57,0.71,162,0,0,64.7,64.51,0.42,0,0,0,65.14,65.51,0.45,2027,0,0,67.33,66.4,0.897,162,0,0,64.57,64.22,0.339,0,0,0,65.08,65.51,0.436,2027,0,0,67.33,66.57,1.18,162,0,0,65.06,64.67,0.62,0,0,0,65.14,65.51,0.47,2027,0,0,67.33,66.37,0.62,162,0,0,64.21,63.87,0,0,0,0,65.06,65.51,0.39,2027 "2009-04-02 07:00:00",14861,0,0,67.53,66.76,0.72,162,0,0,65.6,65.68,0.24,0,0,0,65.55,65.9,0.41,2027,0,0,67.45,66.71,0.821,162,0,0,65.23,64.88,0.329,0,0,0,65.37,65.74,0.411,2027,0,0,67.53,66.76,1.04,162,0,0,65.9,65.68,0.81,0,0,0,65.55,65.9,0.47,2027,0,0,67.33,66.57,0.56,162,0,0,64.62,64.32,0,0,0,0,65.14,65.51,0.37,2027 "2009-04-02 07:15:00",14862,0,0,66.94,68.4,1.41,162,0,0,66.34,65.97,0.18,0,0,0,65.93,66.28,0.43,2027,0,0,67.13,67.89,0.99,162,0,0,66.07,65.78,0.298,0,0,0,65.72,66.1,0.429,2027,0,0,67.53,68.4,1.64,162,0,0,66.54,66.1,0.77,0,0,0,65.93,66.28,0.46,2027,0,0,66.94,66.76,0,162,0,0,65.61,65.42,0,0,0,0,65.55,65.9,0.4,2027 "2009-04-02 07:30:00",14863,0,0,67.34,68.2,0.7,162,0,0,66.56,66.24,0.28,0,0,0,66.56,66.66,0.12,2027,0,0,67.06,68.26,1.095,162,0,0,66.49,66.01,0.474,0,0,0,66.24,66.52,0.306,2027,0,0,67.34,68.4,1.46,162,0,0,66.83,66.31,0.97,0,0,0,66.56,66.66,0.43,2027,0,0,66.94,68.2,0.7,162,0,0,66.12,65.73,0,0,0,0,65.93,66.28,0.11,2027 "2009-04-02 07:45:00",14864,0,0,67.14,69.01,2.13,162,0,0,66.65,66.2,0.54,0,0,0,66.78,66.85,0.18,2027,0,0,67.32,68.3,1.021,162,0,0,66.58,66.02,0.543,0,0,0,66.66,66.76,0.161,2027,0,0,67.34,69.01,2.13,162,0,0,66.95,66.37,0.93,0,0,0,66.78,66.85,0.22,2027,0,0,67.14,68.2,0.59,162,0,0,66.3,65.75,0.11,0,0,0,66.56,66.66,0.09,2027 "2009-04-02 08:00:00",14865,0,0,66.75,69.62,2.91,162,0,0,67.16,66.45,0.74,0,0,0,67.14,67.22,0.2,2027,0,0,66.79,69.56,2.896,162,0,0,66.97,66.4,0.553,0,0,0,66.93,67.1,0.219,2027,0,0,67.14,69.62,3.03,162,0,0,67.37,66.78,0.92,0,0,0,67.14,67.22,0.24,2027,0,0,66.75,69.01,2.15,162,0,0,66.54,66.01,0.14,0,0,0,66.78,66.85,0.18,2027 "2009-04-02 08:15:00",14866,0,0,66.75,69.62,2.79,162,0,0,67.45,66.85,0.49,0,0,0,67.41,67.61,0.19,2027,0,0,66.75,69.62,2.834,162,0,0,67.35,66.8,0.555,0,0,0,67.27,67.42,0.203,2027,0,0,66.75,69.62,2.92,162,0,0,67.77,67.2,1.01,0,0,0,67.41,67.61,0.23,2027,0,0,66.75,69.62,2.77,162,0,0,67.02,66.45,0.11,0,0,0,67.14,67.22,0.18,2027 "2009-04-02 08:30:00",14867,0,0,66.94,69.62,2.68,162,0,0,67.69,67.11,0.57,0,0,0,67.61,67.61,0.13,2027,0,0,66.93,69.62,2.724,162,0,0,67.61,67.1,0.472,0,0,0,67.5,67.61,0.168,2027,0,0,66.94,69.62,2.78,162,0,0,67.98,67.47,0.83,0,0,0,67.61,67.61,0.21,2027,0,0,66.75,69.62,2.67,162,0,0,67.34,66.78,0,0,0,0,67.41,67.61,0.12,2027 "2009-04-02 08:45:00",14868,0,0,67.12,69.62,2.52,162,0,0,67.93,67.5,0.28,0,0,0,58.71,66.42,7.72,2027,0,0,67.04,69.62,2.599,162,0,0,67.81,67.37,0.437,0,0.006,0,60.66,66.61,5.992,2027,0,0,67.12,69.62,2.67,162,0,0,68.16,67.66,0.85,0,1,0,67.67,67.8,12.08,2027,0,0,66.94,69.62,2.52,162,0,0,67.5,67.08,0,0,0,0,53.4,65.35,0.11,2027 "2009-04-02 09:00:00",14869,0,0,67.12,69.62,2.31,162,0,0,68.23,68.41,0.27,0,0,0,30.57,67.43,36.68,2027,0,0,67.12,69.62,2.415,162,0,0,68.16,68.12,0.149,0,0.344,0,41.06,66.58,25.5,2027,0,0,67.12,69.62,2.53,162,0,0,68.55,68.56,0.48,0,9,0,59.1,67.43,41.56,2027,0,0,67.12,69.62,2.31,162,0,0,67.73,67.49,0,0,0,0,25.86,65.8,7.43,2027 "2009-04-02 09:15:00",14870,0,0,67.32,69.62,2.11,162,0,0,68.18,68.01,0.1,0,0,0,48.47,67.21,18.72,2027,0,0,67.18,69.62,2.21,162,0,0,68.3,68.15,0.179,0,0.472,0,37.55,67.56,29.92,2027,0,0,67.32,69.62,2.31,162,0,0,68.58,68.54,0.67,0,8,0,48.47,68.05,37.19,2027,0,0,67.12,69.62,2.1,162,0,0,68.06,67.83,0,0,0,0,30.53,67,18.72,2027 "2009-04-02 09:30:00",14871,0,0,67.51,69.62,1.93,162,0,0,68.44,68.05,0,0,0,0,79.69,59.49,20.14,2027,0,0,67.4,69.62,2.028,162,0,0,68.35,68.11,0.252,0,0.244,0,63.21,63.53,10.51,2027,0,0,67.51,69.62,2.11,162,0,0,68.7,68.42,0.73,0,4,0,79.69,67.21,20.69,2027,0,0,67.32,69.62,1.93,162,0,0,68.09,67.84,0,0,0,0,48.56,58.82,1.24,2027 "2009-04-02 09:45:00",14872,0,0,67.9,69.62,1.72,162,0,0,68.6,68.25,0.1,0,0,0,91.4,70.32,21.01,2027,0,0,67.65,69.62,1.829,162,0,0,68.51,68.27,0.223,0,0.706,0,86.9,63.77,23.08,2027,0,0,67.9,69.62,1.95,162,0,0,68.84,68.64,0.65,0,7,0,93.1,70.32,26.38,2027,0,0,67.51,69.62,1.72,162,0,0,68.22,67.98,0,0,0,0,79.28,59.49,18.64,2027 "2009-04-02 10:00:00",14873,0,0,68.08,69.8,1.58,162,0,0,68.74,68.63,0.34,0,0,0,95.1,84,11.07,2027,0,0,67.97,69.63,1.659,162,0,0,68.72,68.49,0.214,0,0.639,0,92.7,77.43,15.33,2027,0,0,68.08,69.8,1.74,162,0,0,69.1,68.74,0.55,0,6,0,95.3,84.2,21,2027,0,0,67.9,69.62,1.57,162,0,0,68.4,68.22,0,0,0,0,90.8,70.32,11.07,2027 "2009-04-02 10:15:00",14874,0,0,70.15,69.2,1.22,162,0,0,69.21,68.77,0.28,0,0,0,101.6,88.1,13.45,2027,0,0,68.98,69.59,1.113,162,0,0,69,68.75,0.216,0,0.55,0,96.6,85.4,11.3,2027,0,0,70.15,69.8,1.58,162,0,0,69.33,69.02,0.6,0,4,0,102.2,88.8,13.45,2027,0,0,68.08,69.2,0,162,0,0,68.64,68.47,0,0,0,0,93.2,82.9,10.08,2027 "2009-04-02 10:30:00",14875,0,0,70.34,69.2,1.01,162,0,0,69.34,68.97,0.35,0,0,0,103.9,92.5,11.5,2028,0,0,70.33,69.2,1.207,162,0,0,69.29,69.03,0.255,0,0.728,0,103.3,90.3,12.95,2027,0,0,70.34,69.2,1.32,162,0,0,69.61,69.33,0.53,0,4,0,106.3,93.9,13.8,2028,0,0,70.15,69.2,1.01,162,0,0,69,68.75,0,0,0,0,100.4,87.1,10.59,2027 "2009-04-02 10:45:00",14876,0,0,70.15,69.58,0.43,162,0,0,69.65,69.32,0.5,0,0,0,101.1,95.2,5.86,2028,0,0,70.23,69.32,0.709,162,0,0,69.49,69.18,0.299,0,0.683,0,103.8,95.1,8.69,2028,0,0,70.34,69.58,1,162,0,0,69.85,69.47,0.73,0,4,0,107.2,97.3,11.76,2028,0,0,70.15,69.2,0.41,162,0,0,69.21,68.93,0,0,0,0,101.1,92,5.85,2028 "2009-04-02 11:00:00",14877,0,0,69.96,69.97,0,162,0,0,69.79,69.16,0.41,0,3,0,108.4,98.2,10.25,2028,0,0,70.12,69.7,0.173,162,0,0,69.67,69.31,0.334,0,0.694,0,103.6,96.2,7.5,2028,0,0,70.15,69.97,0.42,162,0,0,69.99,69.64,0.67,0,3,0,108.4,98.2,10.8,2028,0,0,69.96,69.58,0,162,0,0,69.36,69.04,0,0,0,0,100.8,94.6,5.46,2028 "2009-04-02 11:15:00",14878,0,0,69.96,70.17,0.26,162,0,0,70.01,69.44,0.56,0,1,0,102.9,99.6,3.31,2028,0,0,69.96,70.08,0.132,162,0,0,69.84,69.47,0.369,0,1.061,0,103.9,100,3.915,2028,0,0,69.96,70.17,0.26,162,0,0,70.2,69.7,0.74,0,3,0,110.4,102.8,10.01,2028,0,0,69.96,69.97,0,162,0,0,69.57,69.2,0,0,0,0,102.4,98.2,0.82,2028 "2009-04-02 11:30:00",14879,0,0,70.15,70.55,0.44,162,0,0,70.11,69.68,0.64,0,1,0,104.4,100.2,4.07,2029,0,0,70.01,70.39,0.354,162,0,0,70,69.62,0.404,0,1,0,103.6,99.7,3.78,2028,0,0,70.15,70.55,0.44,162,0,0,70.33,69.86,0.8,0,1,0,104.4,100.2,4.25,2029,0,0,69.96,70.17,0.25,162,0,0,69.71,69.34,0,0,1,0,102.9,99.4,3.35,2028 "2009-04-02 11:45:00",14880,0,0,71.13,70.54,0.84,162,0,0,70.11,69.79,0.56,0,1,0,103,99.8,3.2,2029,0,0,70.49,70.61,0.483,162,0,0,70.19,69.75,0.41,0,1,0,103.5,100.1,3.422,2029,0,0,71.13,70.74,0.84,162,0,0,70.56,70.04,0.85,0,1,0,104.4,100.4,4.04,2029,0,0,70.15,70.54,0,162,0,0,69.89,69.45,0,0,1,0,103,99.8,2.97,2029 "2009-04-02 12:00:00",14881,0,0,71.13,70.54,0.58,162,0,0,70.5,69.71,0.64,0,1,0,104.7,100.5,4.09,2029,0,0,71.13,70.54,0.748,162,0,0,70.38,69.86,0.51,0,1,0,103.7,100,3.631,2029,0,0,71.13,70.54,0.87,162,0,0,70.75,70.18,0.86,0,1,0,104.7,100.5,4.19,2029,0,0,71.13,70.54,0.57,162,0,0,70.07,69.6,0,0,1,0,103,99.6,2.93,2029 "2009-04-02 12:15:00",14882,0,0,71.32,71.11,0.23,162,0,0,70.53,69.98,0.63,0,1,0,106.4,101.9,4.41,2030,0,0,71.22,70.83,0.381,162,0,0,70.56,70.02,0.51,0,1,0,105.3,101.3,3.995,2029,0,0,71.32,71.11,0.56,162,0,0,70.92,70.36,0.84,0,1,0,106.4,101.9,4.92,2030,0,0,71.13,70.54,0.23,162,0,0,70.3,69.73,0,0,1,0,104.5,100.5,3.5,2029 "2009-04-02 12:30:00",14883,0,0,71.52,71.5,0,162,0,0,70.69,70.2,0.46,0,1,0,107.9,102.9,4.88,2030,0,0,71.39,71.24,0.106,162,0,0,70.71,70.18,0.511,0,1,0,107.2,102.9,4.249,2030,0,0,71.52,71.5,0.23,162,0,0,71.08,70.49,0.8,0,1,0,107.9,103.3,4.88,2030,0,0,71.32,71.11,0,162,0,0,70.43,69.92,0,0,1,0,106.4,101.9,3.44,2030 "2009-04-02 12:45:00",14884,0,0,71.71,71.7,0,162,0,0,70.96,70.41,0.68,0,1,0,107.8,103.8,3.96,2030,0,0,71.6,71.61,0,162,0,0,70.92,70.37,0.529,0,1,0,107.7,103.5,4.168,2030,0,0,71.71,71.7,0,162,0,0,71.31,70.68,0.81,0,1,0,108.2,103.8,5.09,2030,0,0,71.52,71.5,0,162,0,0,70.61,70.05,0.14,0,1,0,107,103.1,3.3,2030 "2009-04-02 13:00:00",14885,0,0,72.07,72.08,0,162,0,0,71.12,70.72,0.38,0,1,0,108.3,103.8,4.42,2031,0,0,71.88,71.96,0,162,0,0,71.09,70.55,0.527,0,1,0,108,103.9,4.143,2031,0,0,72.07,72.08,0,162,0,0,71.45,70.89,0.81,0,1,0,108.3,104,4.54,2031,0,0,71.71,71.7,0,162,0,0,70.83,70.23,0.16,0,1,0,107.6,103.7,3.56,2030 "2009-04-02 13:15:00",14886,0,0,72.27,72.45,0,162,0,0,71.66,70.81,0.87,0,1,0,109.3,104.6,4.81,2031,0,0,72.19,72.25,0,162,0,0,71.27,70.69,0.597,0,1,0,108.6,104.3,4.264,2031,0,0,72.27,72.45,0,162,0,0,71.66,71.03,0.87,0,1,0,109.6,105,5.03,2031,0,0,72.07,72.08,0,162,0,0,70.98,70.42,0.22,0,1,0,107.9,103.8,3.56,2031 "2009-04-02 13:30:00",14887,0,0,72.65,72.63,0.09,162,0,0,71.36,70.92,0.42,0,1,0,108.1,104.5,3.69,2032,0,0,72.46,72.55,0.005,162,0,0,71.42,70.78,0.632,0,1,0,109.1,104.9,4.16,2031,0,0,72.65,72.63,0.09,162,0,0,71.75,71.03,0.92,0,1,0,109.7,105,5.17,2032,0,0,72.27,72.45,0,162,0,0,71.15,70.55,0.25,0,1,0,108.1,104.5,3.51,2031 "2009-04-02 13:45:00",14888,0,0,72.84,72.82,0,162,0,0,71.58,70.83,0.77,0,1,0,108.3,104.4,3.61,2032,0,0,72.72,72.79,0.012,162,0,0,71.54,70.86,0.668,0,1,0,108.5,104.4,4.052,2032,0,0,72.84,72.82,0.1,162,0,0,71.86,71.16,0.93,0,1,0,109.1,104.7,4.69,2032,0,0,72.65,72.63,0,162,0,0,71.31,70.63,0.28,0,1,0,107.9,104.2,3.28,2032 "2009-04-02 14:00:00",14889,0,0,73.24,73.2,0,162,0,0,71.63,71.22,0.48,0,1,0,108,104.2,3.71,2032,0,0,73.02,73.04,0,162,0,0,71.65,70.98,0.641,0,1,0,108,104.2,3.786,2032,0,0,73.24,73.2,0,162,0,0,72.03,71.3,0.91,0,1,0,108.5,104.4,4.36,2032,0,0,72.84,72.82,0,162,0,0,71.36,70.68,0.2,0,1,0,107.7,104,3.33,2032 "2009-04-02 14:15:00",14890,0,0,73.63,73.58,0.09,162,0,0,72.27,71.48,0.78,0,1,0,109.1,105,3.98,2033,0,0,73.46,73.39,0.006,162,0,0,71.94,71.28,0.653,0,1,0,108.6,104.5,4.015,2032,0,0,73.63,73.58,0.09,162,0,0,72.41,71.61,0.92,0,1,0,109.2,105,4.44,2033,0,0,73.24,73.2,0,162,0,0,71.54,70.97,0.21,0,1,0,107.8,104,3.52,2032 "2009-04-02 14:30:00",14891,0,0,74.2,73.97,0.13,162,0,0,72.49,71.62,0.86,0,1,0,109.4,105.2,4.06,2033,0,0,73.94,73.8,0.119,162,0,0,72.27,71.6,0.673,0,1,0,108.9,104.9,3.945,2033,0,0,74.2,73.97,0.16,162,0,0,72.67,71.98,0.91,0,1,0,109.4,105.2,4.62,2033,0,0,73.63,73.58,0.09,162,0,0,71.9,71.29,0.26,0,1,0,108.2,104.6,3.29,2033 "2009-04-02 14:45:00",14892,0,0,74.59,74.35,0.21,162,0,0,72.71,72.21,0.49,0,1,0,109,105.4,3.55,2033,0,0,74.36,74.17,0.177,162,0,0,72.58,71.88,0.695,0,1,0,109.4,105.5,3.934,2033,0,0,74.59,74.35,0.22,162,0,0,72.91,72.21,0.95,0,1,0,109.8,105.6,4.44,2033,0,0,74.2,73.97,0.13,162,0,0,72.27,71.55,0.29,0,1,0,109,105.2,3.52,2033 "2009-04-02 15:00:00",14893,0,0,74.98,74.74,0.3,162,0,0,73.06,72.42,0.62,0,1,0,109.2,105.4,3.87,2034,0,0,74.78,74.52,0.245,162,0,0,72.85,72.13,0.713,0,1,0,109.3,105.4,3.87,2034,0,0,74.98,74.74,0.3,162,0,0,73.3,72.48,1,0,1,0,109.6,105.4,4.36,2034,0,0,74.59,74.35,0.2,162,0,0,72.52,71.76,0.32,0,1,0,109,105.2,3.42,2033 "2009-04-02 15:15:00",14894,0,0,75.38,74.94,0.33,162,0,0,73.57,72.58,0.48,0,1,0,107.4,104.2,3.1,2034,0,0,75.14,74.82,0.313,162,0,0,73.14,72.42,0.697,0,0.989,0,108,104.7,3.296,2034,0,0,75.38,74.94,0.34,162,0,0,73.57,72.8,0.96,0,1,0,109.2,105.4,3.97,2034,0,0,74.98,74.74,0.28,162,0,0,72.85,72.07,0.36,0,0,0,107.4,104.2,2.7,2034 "2009-04-02 15:30:00",14895,0,0,75.57,75.12,0.38,162,0,0,73.51,72.59,0.5,0,1,0,106.9,103.5,3.29,2034,0,0,75.46,75.06,0.365,162,0,0,73.39,72.68,0.678,0,0.794,0,107.4,104.2,3.259,2034,0,0,75.57,75.12,0.39,162,0,0,73.7,73.05,0.99,0,1,0,108.6,104.8,4.41,2034,0,0,75.38,74.94,0.33,162,0,0,73.1,72.37,0.25,0,0,0,106.2,103.3,2.06,2034 "2009-04-02 15:45:00",14896,0,0,75.76,75.31,0.43,162,0,0,73.62,73.04,0.83,0,0,0,105.2,102.7,2.52,2035,0,0,75.68,75.26,0.403,162,0,0,73.55,72.87,0.666,0,0.517,0,106,103.2,2.814,2034,0,0,75.76,75.31,0.43,162,0,0,73.84,73.22,1.01,0,1,0,107,103.7,3.37,2035,0,0,75.57,75.12,0.38,162,0,0,73.24,72.61,0.21,0,0,0,105.2,102.7,2.39,2034 "2009-04-02 16:00:00",14897,0,0,75.95,75.5,0.45,162,0,0,73.56,73.09,0.81,0,0,0,98.8,98.7,0.12,2035,0,0,75.89,75.45,0.429,162,0,0,73.67,73.03,0.608,0,0,0,102.7,101.1,1.613,2035,0,0,75.95,75.5,0.45,162,0,0,74.01,73.38,0.94,0,0,0,105.2,102.7,2.55,2035,0,0,75.76,75.31,0.42,162,0,0,73.41,72.76,0.19,0,0,0,98.8,98.7,0,2035 "2009-04-02 16:15:00",14898,0,0,75.95,75.5,0.44,162,0,0,73.87,73.05,0.68,0,2,0,103.3,96.2,7.18,2035,0,0,75.95,75.5,0.434,162,0,0,73.74,73.14,0.569,0,0.378,0,98.4,96.6,2.238,2035,0,0,75.95,75.5,0.46,162,0,0,74.01,73.45,1.11,0,3,0,105.3,98.7,8.69,2035,0,0,75.95,75.5,0.42,162,0,0,73.47,72.88,0.1,0,0,0,92.8,94.5,0,2035 "2009-04-02 16:30:00",14899,0,0,76.14,75.69,0.44,162,0,0,73.79,73.41,0.36,0,0,0,99.8,97.2,2.6,2035,0,0,76.11,75.61,0.457,162,0,0,73.85,73.26,0.566,0,0.256,0,98.5,96.8,1.982,2035,0,0,76.14,75.69,0.48,162,0,0,74.18,73.59,1.02,0,2,0,102.8,100.2,7.32,2035,0,0,75.95,75.5,0.43,162,0,0,73.59,72.99,0.13,0,0,0,92.5,94.2,0,2035 "2009-04-02 16:45:00",14900,0,0,76.14,75.69,0.37,162,0,0,73.72,73.22,0.9,0,0,0,96.8,91.3,5.46,2035,0,0,76.14,75.69,0.414,162,0,0,73.87,73.27,0.582,0,0.083,0,98.4,94.5,4.129,2035,0,0,76.14,75.69,0.46,162,0,0,74.21,73.6,1.04,0,2,0,103,97.7,6.95,2035,0,0,76.14,75.69,0.37,162,0,0,73.56,73,0,0,0,0,94.2,91.3,0,2035 "2009-04-02 17:00:00",14901,0,0,75.94,75.69,0.36,162,0,0,73.75,73.08,0.46,0,0,0,89.7,90.5,0.72,2035,0,0,76.11,75.69,0.366,162,0,0,73.73,73.16,0.542,0,0.072,0,91.1,91.2,2.426,2035,0,0,76.14,75.69,0.39,162,0,0,74.05,73.45,1.06,0,2,0,96.8,92.9,6.61,2035,0,0,75.94,75.69,0.34,162,0,0,73.53,72.96,0.1,0,0,0,85.8,90.1,0.25,2035 "2009-04-02 17:15:00",14902,0,0,75.94,75.69,0.29,162,0,0,73.58,73.36,0.2,0,0,0,93.7,85.8,7.98,2035,0,0,75.94,75.69,0.331,162,0,0,73.77,73.22,0.539,0,0.111,0,94.9,87.6,7.319,2035,0,0,75.94,75.69,0.36,162,0,0,74.08,73.54,1.07,0,3,0,97.3,91.4,9.65,2035,0,0,75.94,75.69,0.29,162,0,0,73.49,72.96,0,0,0,0,90.1,85.8,0,2035 "2009-04-02 17:30:00",14903,0,0,75.94,75.69,0.22,162,0,0,73.66,73.15,0.28,0,0,0,90.5,86.9,3.59,2035,0,0,75.94,75.69,0.265,162,0,0,73.72,73.22,0.5,0,0.117,0,92.7,86.7,6.014,2035,0,0,75.94,75.69,0.3,162,0,0,74.01,73.52,0.91,0,2,0,95.4,88.2,8.1,2035,0,0,75.94,75.69,0.22,162,0,0,73.41,72.95,0,0,0,0,90.5,85.3,2.76,2035 "2009-04-02 17:45:00",14904,0,0,75.74,75.5,0.16,162,0,0,73.5,72.87,0.65,0,0,0,86.3,83.5,2.68,2035,0,0,75.79,75.6,0.186,162,0,0,73.56,73.06,0.454,0,0,0,88.2,85.1,3.226,2035,0,0,75.94,75.69,0.23,162,0,0,73.88,73.38,0.88,0,0,0,90.5,86.9,3.59,2035,0,0,75.74,75.5,0.15,162,0,0,73.2,72.76,0,0,0,0,86.3,83.5,2.68,2035 "2009-04-02 18:00:00",14905,0,0,75.55,75.31,0.11,162,0,0,73.23,72.85,0.36,0,0,0,83.2,81.6,1.74,2035,0,0,75.62,75.49,0.128,162,0,0,73.38,72.93,0.448,0,0,0,84.7,82.5,2.197,2035,0,0,75.74,75.5,0.17,162,0,0,73.69,73.25,0.89,0,0,0,86.2,83.5,2.7,2035,0,0,75.55,75.31,0.09,162,0,0,73.11,72.64,0,0,0,0,83.2,81.6,1.73,2035 "2009-04-02 18:15:00",14906,0,0,75.36,75.12,0.17,162,0,0,73.01,72.66,0.47,0,0,0,80.8,79.84,0.98,2035,0,0,75.41,75.26,0.128,162,0,0,73.18,72.75,0.41,0,0,0,81.9,80.6,1.337,2035,0,0,75.55,75.31,0.17,162,0,0,73.5,73.02,0.79,0,0,0,83.2,81.6,1.73,2035,0,0,75.36,75.12,0.09,162,0,0,72.89,72.51,0,0,0,0,80.8,79.84,0.98,2035 "2009-04-02 18:30:00",14907,0,0,75.17,74.93,0.13,162,0,0,72.88,72.32,0.39,0,0,0,78.99,78.28,0.65,2035,0,0,75.25,75.06,0.16,162,0,0,72.95,72.57,0.385,0,0,0,79.85,79.08,0.821,2035,0,0,75.36,75.12,0.18,162,0,0,73.32,72.93,0.8,0,0,0,80.8,79.84,1.01,2035,0,0,75.17,74.93,0.13,162,0,0,72.68,72.28,0,0,0,0,78.99,78.28,0.65,2035 "2009-04-02 18:45:00",14908,0,0,74.98,74.93,0,162,0,0,72.64,72.52,0.28,0,0,0,77.58,77.31,0.41,2035,0,0,75.05,74.93,0.093,162,0,0,72.79,72.41,0.365,0,0,0,78.24,77.77,0.512,2035,0,0,75.17,74.93,0.14,162,0,0,73.1,72.73,0.75,0,0,0,78.99,78.28,0.65,2035,0,0,74.98,74.93,0,162,0,0,72.52,72.17,0,0,0,0,77.58,77.31,0.41,2035 "2009-04-02 19:00:00",14909,0,0,74.98,74.93,0,162,0,0,72.48,72.49,0.22,0,0,0,76.53,76.31,0.22,2035,0,0,74.98,74.93,0.001,162,0,0,72.65,72.32,0.323,0,0,0,77.02,76.75,0.31,2035,0,0,74.98,74.93,0.09,162,0,0,72.97,72.62,0.73,0,0,0,77.58,77.31,0.42,2035,0,0,74.98,74.93,0,162,0,0,72.39,72.04,0,0,0,0,76.53,76.31,0.21,2035 "2009-04-02 19:15:00",14910,0,0,74.98,74.93,0,162,0,0,72.58,72.24,0.32,0,0,0,75.83,75.75,0.11,2035,0,0,74.98,74.93,0,162,0,0,72.62,72.23,0.375,0,0,0,76.11,76.01,0.152,2035,0,0,74.98,74.93,0,162,0,0,72.93,72.52,0.78,0,0,0,76.53,76.31,0.23,2035,0,0,74.98,74.93,0,162,0,0,72.38,71.99,0,0,0,0,75.83,75.75,0,2035 "2009-04-02 19:30:00",14911,0,0,74.98,74.93,0.11,162,0,0,72.55,72.13,0.34,0,0,0,75.24,75.19,0,2035,0,0,74.98,74.93,0.028,162,0,0,72.58,72.18,0.388,0,0,0,75.5,75.45,0.058,2035,0,0,74.98,74.93,0.11,162,0,0,72.87,72.51,0.81,0,0,0,75.76,75.75,0.16,2035,0,0,74.98,74.93,0,162,0,0,72.31,71.91,0,0,0,0,75.24,75.19,0,2035 "2009-04-02 19:45:00",14912,0,0,74.79,74.93,0.14,162,0,0,72.44,72.08,0.38,0,0,0,74.71,74.79,0,2035,0,0,74.9,74.93,0.124,162,0,0,72.48,72.09,0.384,0,0,0,74.93,74.98,0,2035,0,0,74.98,74.93,0.15,162,0,0,72.82,72.36,0.85,0,0,0,75.24,75.19,0,2035,0,0,74.79,74.93,0.09,162,0,0,72.2,71.83,0,0,0,0,74.71,74.79,0,2035 "2009-04-02 20:00:00",14913,0,0,74.79,74.93,0.19,162,0,0,72.45,72.05,0.59,0,0,0,74.34,74.42,0.1,2035,0,0,74.79,74.93,0.168,162,0,0,72.44,72.03,0.378,0,0,0,74.54,74.66,0.006,2035,0,0,74.79,74.93,0.19,162,0,0,72.79,72.34,0.83,0,0,0,74.71,74.79,0.1,2035,0,0,74.79,74.93,0.14,162,0,0,72.15,71.76,0,0,0,0,74.34,74.42,0,2035 "2009-04-02 20:15:00",14914,0,0,74.79,74.93,0.19,162,0,0,72.41,72.04,0.2,0,0,0,74.02,74.23,0.14,2035,0,0,74.79,74.93,0.193,162,0,0,72.36,71.94,0.406,0,0,0,74.18,74.36,0.102,2035,0,0,74.79,74.93,0.21,162,0,0,72.71,72.22,0.85,0,0,0,74.34,74.42,0.16,2035,0,0,74.79,74.93,0.18,162,0,0,72.08,71.69,0,0,0,0,74.02,74.23,0,2035 "2009-04-02 20:30:00",14915,0,0,74.6,74.73,0.14,162,0,0,72.25,71.93,0.36,0,0,0,73.81,74.04,0,2035,0,0,74.63,74.8,0.172,162,0,0,72.28,71.85,0.402,0,0,0,73.9,74.11,0.11,2035,0,0,74.79,74.93,0.2,162,0,0,72.63,72.19,0.84,0,0,0,74.02,74.23,0.17,2035,0,0,74.6,74.73,0.14,162,0,0,72.03,71.57,0,0,0,0,73.81,74.04,0,2035 "2009-04-02 20:45:00",14916,0,0,74.41,74.34,0,162,0,0,72.16,71.45,0,0,0,0,73.48,73.65,0.11,2035,0,0,74.43,74.56,0.099,162,0,0,72.14,71.74,0.371,0,0,0,73.63,73.82,0.122,2035,0,0,74.6,74.73,0.15,162,0,0,72.49,72.02,0.84,0,0,0,73.81,74.04,0.18,2035,0,0,74.41,74.34,0,162,0,0,71.88,71.45,0,0,0,0,73.48,73.65,0,2035 "2009-04-02 21:00:00",14917,0,0,74.22,74.15,0,162,0,0,71.91,71.63,0.27,0,0,0,73.22,73.47,0.19,2035,0,0,74.23,74.29,0,162,0,0,72.05,71.6,0.401,0,0,0,73.36,73.59,0.153,2035,0,0,74.41,74.34,0,162,0,0,72.33,71.95,0.84,0,0,0,73.48,73.65,0.21,2035,0,0,74.22,74.15,0,162,0,0,71.74,71.35,0,0,0,0,73.22,73.47,0.1,2035 "2009-04-02 21:15:00",14918,0,0,74.03,73.96,0,162,0,0,72.04,71.46,0.38,0,0,0,73.02,73.3,0.19,2035,0,0,74.08,74.1,0,162,0,0,71.95,71.55,0.396,0,0,0,73.14,73.4,0.159,2035,0,0,74.22,74.15,0,162,0,0,72.29,71.85,0.89,0,0,0,73.22,73.47,0.21,2035,0,0,74.03,73.96,0,162,0,0,71.69,71.3,0,0,0,0,73.02,73.3,0.09,2035 "2009-04-02 21:30:00",14919,0,0,73.83,73.96,0,162,0,0,71.9,71.51,0.38,0,0,0,72.88,73.11,0.2,2035,0,0,73.99,73.96,0,162,0,0,71.93,71.47,0.433,0,0,0,72.96,73.25,0.197,2035,0,0,74.03,73.96,0,162,0,0,72.25,71.79,0.84,0,0,0,73.02,73.3,0.25,2035,0,0,73.83,73.96,0,162,0,0,71.64,71.24,0,0,0,0,72.88,73.11,0.14,2035 "2009-04-02 21:45:00",14920,0,0,73.83,73.77,0,162,0,0,71.88,71.37,0.22,0,0,0,72.76,72.92,0.2,2035,0,0,73.83,73.79,0,162,0,0,71.87,71.42,0.425,0,0,0,72.86,73.09,0.148,2035,0,0,73.83,73.96,0,162,0,0,72.2,71.72,0.81,0,0,0,72.88,73.11,0.22,2035,0,0,73.83,73.77,0,162,0,0,71.54,71.14,0,0,0,0,72.76,72.92,0,2035 "2009-04-02 22:00:00",14921,0,0,73.64,73.58,0,162,0,0,71.8,71.24,0.39,0,0,0,72.61,72.92,0.22,2035,0,0,73.77,73.67,0,162,0,0,71.75,71.3,0.433,0,0,0,72.66,72.92,0.178,2035,0,0,73.83,73.77,0,162,0,0,72.06,71.62,0.77,0,0,0,72.76,72.92,0.23,2035,0,0,73.64,73.58,0,162,0,0,71.47,71.07,0,0,0,0,72.61,72.92,0.12,2035 "2009-04-02 22:15:00",14922,0,0,73.64,73.58,0.09,162,0,0,71.78,71.12,0.24,0,0,0,72.46,72.75,0.2,2035,0,0,73.64,73.58,0.023,162,0,0,71.71,71.24,0.416,0,0,0,72.51,72.83,0.208,2035,0,0,73.64,73.58,0.1,162,0,0,71.99,71.56,0.91,0,0,0,72.61,72.92,0.25,2035,0,0,73.64,73.58,0,162,0,0,71.48,71.01,0,0,0,0,72.46,72.75,0.17,2035 "2009-04-02 22:30:00",14923,0,0,73.64,73.39,0.11,162,0,0,71.71,71.2,0.42,0,0,0,72.33,72.75,0.27,2035,0,0,73.64,73.46,0.092,162,0,0,71.65,71.19,0.416,0,0,0,72.39,72.75,0.255,2035,0,0,73.64,73.58,0.12,162,0,0,71.92,71.49,0.79,0,0,0,72.46,72.75,0.31,2035,0,0,73.64,73.39,0,162,0,0,71.38,70.95,0,0,0,0,72.33,72.75,0.19,2035 "2009-04-02 22:45:00",14924,0,0,76.09,72.37,4.08,162,0,0,71.54,71.07,0.45,0,0,0,72.1,72.56,0.35,2035,0,0,73.81,73.23,0.631,162,0,0,71.55,71.14,0.432,0,0,0,72.24,72.61,0.302,2035,0,0,76.09,73.39,4.08,162,0,0,71.85,71.46,0.78,0,0,0,72.33,72.75,0.36,2035,0,0,73.45,72.37,0,162,0,0,71.25,70.85,0,0,0,0,72.1,72.56,0.24,2035 "2009-04-02 23:00:00",14925,0,0,77.48,70.95,6.58,162,0,0,71.21,71,0.15,0,0,0,71.89,72.37,0.41,2035,0,0,77.57,71.4,6.272,162,0,0,71.37,70.99,0.349,0,0,0,72,72.44,0.371,2035,0,0,78.08,72.16,7.15,162,0,0,71.77,71.28,0.7,0,0,0,72.1,72.56,0.41,2035,0,0,76.33,70.95,4.14,162,0,0,71.08,70.73,0,0,0,0,71.89,72.37,0.33,2035 "2009-04-02 23:15:00",14926,0,0,76.25,70.95,5.48,162,0,0,70.95,70.66,0.4,0,0,0,71.6,72.17,0.41,2035,0,0,76.87,70.95,5.897,162,0,0,71.1,70.79,0.325,0,0,0,71.76,72.25,0.412,2035,0,0,77.48,70.95,6.78,162,0,0,71.47,71.17,0.64,0,0,0,71.89,72.37,0.45,2035,0,0,76.25,70.95,5.07,162,0,0,70.76,70.47,0,0,0,0,71.6,72.17,0.38,2035 "2009-04-02 23:30:00",14927,0,0,75.43,71.34,4.37,162,0,0,70.53,70.54,0.25,0,0,0,71.34,71.97,0.46,2035,0,0,75.89,71.1,4.761,162,0,0,70.81,70.53,0.281,0,0,0,71.5,72.02,0.435,2035,0,0,76.44,71.34,5.57,162,0,0,71.18,70.91,0.54,0,0,0,71.6,72.17,0.47,2035,0,0,75.43,70.95,3.93,162,0,0,70.47,70.23,0,0,0,0,71.34,71.97,0.4,2035 "2009-04-02 23:45:00",14928,0,0,75.02,71.75,3.37,162,0,0,70.4,70.01,0,0,0,0,71.12,71.59,0.47,2035,0,0,75.32,71.39,3.882,162,0,0,70.53,70.28,0.234,0,0,0,71.23,71.78,0.473,2035,0,0,75.63,71.75,4.56,162,0,0,70.92,70.66,0.52,0,0,0,71.34,71.97,0.5,2035,0,0,75.02,71.13,3.09,162,0,0,70.26,70.01,0,0,0,0,71.12,71.59,0.45,2035 "2009-04-03 00:00:00",14929,0,0,74.42,71.96,2.33,162,0,0,70.2,69.85,0.18,0,0,0,70.97,71.59,0.49,2035,0,0,74.81,71.64,3.152,162,0,0,70.26,70.02,0.221,0,0,0,71.04,71.59,0.493,2035,0,0,75.02,71.96,3.79,162,0,0,70.64,70.38,0.5,0,0,0,71.12,71.59,0.52,2035,0,0,74.42,71.35,2.26,162,0,0,69.96,69.73,0,0,0,0,70.97,71.59,0.46,2035 "2009-04-03 00:15:00",14930,0,0,74.2,72.16,1.88,162,0,0,69.78,69.57,0.24,0,0,0,70.82,71.39,0.49,2035,0,0,74.54,71.81,2.698,162,0,0,69.94,69.73,0.206,0,0,0,70.89,71.45,0.485,2035,0,0,74.81,72.16,3.23,162,0,0,70.35,70.11,0.48,0,0,0,70.97,71.59,0.51,2035,0,0,74.2,71.56,1.88,162,0,0,69.62,69.4,0,0,0,0,70.82,71.39,0.46,2035 "2009-04-03 00:30:00",14931,0,0,74.01,71.97,1.93,162,0,0,69.38,69.42,0.13,0,0,0,70.61,71.2,0.49,2035,0,0,74.19,71.95,2.203,162,0,0,69.62,69.43,0.202,0,0,0,70.69,71.25,0.498,2035,0,0,74.4,72.18,2.77,162,0,0,70.01,69.81,0.47,0,0,0,70.82,71.39,0.52,2035,0,0,74,71.76,1.47,162,0,0,69.27,69.1,0,0,0,0,70.61,71.2,0.48,2035 "2009-04-03 00:45:00",14932,0,0,73.81,71.78,2.18,162,0,0,69.25,68.98,0.25,0,0,0,70.33,71.01,0.52,2035,0,0,73.84,71.98,1.9,162,0,0,69.32,69.13,0.177,0,0,0,70.49,71.08,0.507,2035,0,0,74.01,72.18,2.45,162,0,0,69.68,69.5,0.45,0,0,0,70.61,71.2,0.53,2035,0,0,73.61,71.78,1.27,162,0,0,68.97,68.81,0,0,0,0,70.33,71.01,0.48,2035 "2009-04-03 01:00:00",14933,0,0,73.59,71.79,2.08,162,0,0,68.81,68.74,0,0,0,0,70.19,70.81,0.48,2035,0,0,73.59,71.98,1.614,162,0,0,69.02,68.84,0.181,0,0,0,70.25,70.85,0.512,2035,0,0,73.81,72.2,2.2,162,0,0,69.41,69.24,0.42,0,0,0,70.33,71.01,0.54,2035,0,0,73.38,71.78,0.98,162,0,0,68.67,68.51,0,0,0,0,70.19,70.81,0.48,2035 "2009-04-03 01:15:00",14934,0,0,72.97,72.01,1.06,162,0,0,68.62,68.35,0.25,0,0,0,69.97,70.62,0.46,2035,0,0,73.36,71.83,1.485,162,0,0,68.74,68.56,0.175,0,0,0,70.09,70.65,0.485,2035,0,0,73.59,72.2,2.14,162,0,0,69.09,68.88,0.42,0,0,0,70.19,70.81,0.53,2035,0,0,72.97,71.6,0.71,162,0,0,68.4,68.27,0,0,0,0,69.97,70.62,0.45,2035 "2009-04-03 01:30:00",14935,0,0,72.72,72.01,0.48,162,0,0,68.2,68.29,0,0,0,0,69.83,70.24,0.42,2035,0,0,73.07,71.8,1.237,162,0,0,68.48,68.32,0.163,0,0,0,69.89,70.41,0.447,2035,0,0,73.36,72.02,1.75,162,0,0,68.8,68.67,0.39,0,0,0,69.97,70.62,0.47,2035,0,0,72.72,71.6,0.48,162,0,0,68.18,68.02,0,0,0,0,69.83,70.24,0.42,2035 "2009-04-03 01:45:00",14936,0,0,72.93,71.6,1.23,162,0,0,68.17,67.96,0,0,0,0,69.56,70.05,0.37,2035,0,0,72.85,71.77,1.109,162,0,0,68.2,68.03,0.164,0,0,0,69.7,70.17,0.404,2035,0,0,73.12,72.01,1.65,162,0,0,68.51,68.37,0.38,0,0,0,69.83,70.24,0.43,2035,0,0,72.52,71.6,0.43,162,0,0,67.89,67.72,0,0,0,0,69.56,70.05,0.37,2035 "2009-04-03 02:00:00",14937,0,0,72.71,71.2,1.52,162,0,0,67.92,67.74,0.16,0,0,0,69.35,69.86,0.35,2035,0,0,72.73,71.5,1.249,162,0,0,67.93,67.78,0.145,0,0,0,69.47,69.92,0.356,2035,0,0,72.93,72.01,1.73,162,0,0,68.29,68.09,0.38,0,0,0,69.56,70.05,0.4,2035,0,0,72.32,71.2,0.23,162,0,0,67.66,67.47,0,0,0,0,69.35,69.86,0.32,2035 "2009-04-03 02:15:00",14938,0,0,71.92,71.6,0.27,162,0,0,67.54,67.66,0.1,0,0,0,69.21,69.49,0.26,2035,0,0,72.37,71.29,0.891,162,0,0,67.68,67.55,0.141,0,0,0,69.28,69.63,0.287,2035,0,0,72.71,71.6,1.51,162,0,0,68.05,67.86,0.38,0,0,0,69.35,69.86,0.34,2035,0,0,71.92,71.2,0.27,162,0,0,67.36,67.26,0,0,0,0,69.21,69.49,0.24,2035 "2009-04-03 02:30:00",14939,0,0,71.31,71.79,0.66,162,0,0,67.2,67.21,0,0,0,0,69,69.29,0.17,2035,0,0,71.66,71.71,0.283,162,0,0,67.45,67.33,0.136,0,0,0,69.08,69.38,0.208,2035,0,0,71.92,71.79,0.66,162,0,0,67.77,67.61,0.37,0,0,0,69.21,69.49,0.27,2035,0,0,71.31,71.6,0,162,0,0,67.17,67.07,0,0,0,0,69,69.29,0.15,2035 "2009-04-03 02:45:00",14940,0,0,70.92,72.17,1.3,162,0,0,67.1,66.93,0.18,0,0,0,68.73,68.91,0.14,2035,0,0,71.14,71.98,1.018,162,0,0,67.23,67.1,0.132,0,0,0,68.89,69.09,0.137,2035,0,0,71.31,72.17,1.31,162,0,0,67.57,67.4,0.36,0,0,0,69,69.29,0.17,2035,0,0,70.92,71.79,0.67,162,0,0,66.93,66.89,0,0,0,0,68.73,68.91,0.11,2035 "2009-04-03 03:00:00",14941,0,0,70.53,72.17,1.64,162,0,0,66.65,66.68,0,0,0,0,68.53,68.73,0.13,2035,0,0,70.78,72.17,1.498,162,0,0,66.99,66.87,0.143,0,0,0,68.63,68.84,0.128,2035,0,0,70.92,72.17,1.64,162,0,0,67.27,67.18,0.34,0,0,0,68.73,68.91,0.15,2035,0,0,70.53,72.17,1.31,162,0,0,66.65,66.57,0,0,0,0,68.53,68.73,0.11,2035 "2009-04-03 03:15:00",14942,0,0,70.34,72.17,1.84,162,0,0,66.82,66.62,0,0,0,0,68.32,68.55,0.11,2035,0,0,70.46,72.17,1.746,162,0,0,66.75,66.64,0.128,0,0,0,68.4,68.61,0.116,2035,0,0,70.53,72.17,1.85,162,0,0,67.08,66.97,0.36,0,0,0,68.53,68.73,0.14,2035,0,0,70.34,72.17,1.63,162,0,0,66.5,66.36,0,0,0,0,68.32,68.55,0.09,2035 "2009-04-03 03:30:00",14943,0,0,70.15,71.98,1.96,162,0,0,66.24,66.33,0,0,0,0,68.04,68.18,0,2035,0,0,70.22,72.17,1.899,162,0,0,66.54,66.44,0.129,0,0,0,68.19,68.38,0.094,2035,0,0,70.34,72.17,1.96,162,0,0,66.84,66.77,0.34,0,0,0,68.32,68.55,0.12,2035,0,0,70.15,71.98,1.83,162,0,0,66.24,66.14,0,0,0,0,68.04,68.18,0,2035 "2009-04-03 03:45:00",14944,0,0,69.95,71.98,1.96,162,0,0,66.13,66.18,0.13,0,0,0,67.85,67.99,0.1,2035,0,0,70.02,71.98,1.959,162,0,0,66.34,66.23,0.131,0,0,0,67.97,68.14,0.105,2035,0,0,70.15,71.98,1.98,162,0,0,66.69,66.56,0.36,0,0,0,68.04,68.18,0.14,2035,0,0,69.95,71.98,1.94,162,0,0,66.07,65.91,0,0,0,0,67.85,67.99,0,2035 "2009-04-03 04:00:00",14945,0,0,69.95,71.79,1.83,162,0,0,66.22,66.03,0,0,0,0,67.65,67.8,0.16,2035,0,0,69.95,71.82,1.899,162,0,0,66.19,66.06,0.133,0,0,0,67.75,67.98,0.129,2035,0,0,69.95,71.98,1.97,162,0,0,66.5,66.33,0.4,0,0,0,67.85,67.99,0.19,2035,0,0,69.95,71.79,1.82,162,0,0,65.97,65.81,0,0,0,0,67.65,67.8,0.09,2035 "2009-04-03 04:15:00",14946,0,0,69.95,71.6,1.67,162,0,0,66.49,66.2,0.32,0,0,0,67.49,67.8,0.3,2035,0,0,69.95,71.68,1.749,162,0,0,66.34,66.11,0.208,0,0,0,67.54,67.8,0.248,2035,0,0,69.95,71.79,1.83,162,0,0,66.66,66.4,0.44,0,0,0,67.65,67.8,0.32,2035,0,0,69.95,71.6,1.67,162,0,0,66.04,65.84,0,0,0,0,67.49,67.8,0.16,2035 "2009-04-03 04:30:00",14947,0,0,70.46,71.56,0.81,162,0,0,66.3,66.1,0.26,0,0,0,67.49,67.8,0.34,2035,0,0,69.79,71.82,2.029,162,0,0,66.47,66.2,0.256,0,0,0,67.49,67.8,0.337,2035,0,0,70.46,72.41,3.13,162,0,0,66.78,66.48,0.53,0,0,0,67.49,67.8,0.37,2035,0,0,69.35,71.56,0.81,162,0,0,66.23,66,0,0,0,0,67.49,67.8,0.3,2035 "2009-04-03 04:45:00",14948,0,0,73.04,69.73,3.16,162,0,0,66.33,66.24,0,0,0,0,67.49,67.8,0.34,2035,0,0,72.47,70.39,2.193,162,0,0,66.49,66.22,0.258,0,0,0,67.49,67.8,0.327,2035,0,0,73.26,71.56,3.61,162,0,0,66.78,66.45,0.5,0,0,0,67.49,67.8,0.36,2035,0,0,70.68,69.73,0,162,0,0,66.24,66,0,0,0,0,67.49,67.8,0.3,2035 "2009-04-03 05:00:00",14949,0,0,72.85,69.33,3.34,162,0,0,66.31,66.1,0.2,0,0,0,67.42,67.8,0.33,2035,0,0,72.8,69.7,3.127,162,0,0,66.38,66.13,0.254,0,0,0,67.44,67.8,0.336,2035,0,0,73.05,70.13,3.86,162,0,0,66.67,66.43,0.53,0,0,0,67.49,67.8,0.36,2035,0,0,72.42,69.33,2.12,162,0,0,66.1,65.88,0,0,0,0,67.42,67.8,0.31,2035 "2009-04-03 05:15:00",14950,0,0,72.45,69.12,3.4,162,0,0,66.27,65.94,0,0,0,0,67.35,67.8,0.28,2035,0,0,72.67,69.17,3.442,162,0,0,66.26,66.01,0.232,0,0,0,67.38,67.8,0.321,2035,0,0,72.86,69.33,3.86,162,0,0,66.59,66.32,0.49,0,0,0,67.42,67.8,0.35,2035,0,0,72.45,69.12,3.02,162,0,0,66.03,65.74,0,0,0,0,67.35,67.8,0.28,2035 "2009-04-03 05:30:00",14951,0,0,72.85,68.52,4.08,162,0,0,66.03,65.83,0.19,0,0,0,67.28,67.61,0.27,2035,0,0,72.79,68.84,4.045,162,0,0,66.11,65.87,0.222,0,0,0,67.33,67.64,0.275,2035,0,0,73.05,69.12,4.59,162,0,0,66.39,66.14,0.45,0,0,0,67.35,67.8,0.3,2035,0,0,72.45,68.52,3.38,162,0,0,65.81,65.61,0,0,0,0,67.28,67.61,0.24,2035 "2009-04-03 05:45:00",14952,0,0,72.25,68.72,3.52,162,0,0,65.8,65.52,0.24,0,0,0,67.08,67.43,0.27,2035,0,0,72.5,68.71,3.766,162,0,0,65.94,65.74,0.194,0,0,0,67.19,67.52,0.266,2035,0,0,72.85,68.72,4.27,162,0,0,66.28,66.03,0.48,0,0,0,67.28,67.61,0.3,2035,0,0,72.25,68.52,3.21,162,0,0,65.68,65.47,0,0,0,0,67.08,67.43,0.23,2035 "2009-04-03 06:00:00",14953,0,0,71.46,69.12,2.29,162,0,0,65.71,65.52,0.23,0,0,0,66.94,67.25,0.26,2035,0,0,71.97,68.89,2.979,162,0,0,65.77,65.56,0.227,0,0,0,67.02,67.35,0.261,2035,0,0,72.25,69.12,3.6,162,0,0,66.1,65.88,0.5,0,0,0,67.08,67.43,0.28,2035,0,0,71.46,68.72,2.29,162,0,0,65.51,65.29,0,0,0,0,66.94,67.25,0.24,2035 "2009-04-03 06:15:00",14954,0,0,71.27,68.92,2.58,162,0,0,65.85,65.42,0,0,0,0,66.8,67.25,0.31,2035,0,0,71.38,69.09,2.313,162,0,0,65.75,65.49,0.235,0,0,0,66.89,67.25,0.287,2035,0,0,71.47,69.12,2.63,162,0,0,66.14,65.78,0.58,0,0,0,66.94,67.25,0.34,2035,0,0,71.27,68.92,1.98,162,0,0,65.48,65.27,0,0,0,0,66.8,67.25,0.24,2035 "2009-04-03 06:30:00",14955,0,0,71.28,68.53,2.6,162,0,0,66.34,65.82,0.28,0,0,0,66.8,67.25,0.35,2035,0,0,71.5,68.5,2.98,162,0,0,66.07,65.73,0.327,0,0,0,66.8,67.25,0.352,2035,0,0,71.89,68.92,3.69,162,0,0,66.48,66.18,0.77,0,0,0,66.8,67.25,0.38,2035,0,0,71.27,68.33,2.52,162,0,0,65.7,65.4,0,0,0,0,66.8,67.25,0.31,2035 "2009-04-03 06:45:00",14956,0,0,70.89,68.72,2.15,162,0,0,67.06,66.46,0.58,0,0,0,67.18,67.45,0.26,2035,0,0,71.11,68.54,2.423,162,0,0,66.67,66.23,0.405,0,0,0,66.99,67.27,0.289,2035,0,0,71.28,68.72,2.78,162,0,0,67.22,66.69,0.93,0,0,0,67.18,67.45,0.37,2035,0,0,70.89,68.53,2.12,162,0,0,66.18,65.83,0,0,0,0,66.8,67.25,0.24,2035 "2009-04-03 07:00:00",14957,0,0,70.89,68.91,1.86,162,0,0,67.5,66.97,0.6,0,0,0,67.47,67.64,0.21,2035,0,0,70.89,68.8,2.052,162,0,0,67.19,66.71,0.443,0,0,0,67.35,67.53,0.226,2035,0,0,70.89,68.91,2.39,162,0,0,67.57,67.14,0.94,0,0,0,67.47,67.64,0.29,2035,0,0,70.89,68.72,1.73,162,0,0,66.77,66.32,0,0,0,0,67.18,67.45,0.17,2035 "2009-04-03 07:15:00",14958,0,0,70.47,69.51,0.8,162,0,0,67.84,67.24,0.59,0,0,0,67.9,68.02,0.14,2035,0,0,70.64,69.29,1.287,162,0,0,67.61,67.13,0.468,0,0,0,67.67,67.82,0.204,2035,0,0,70.89,69.51,2.19,162,0,0,68.08,67.55,0.93,0,0,0,67.9,68.02,0.26,2035,0,0,70.47,68.91,0.78,162,0,0,67.24,66.79,0,0,0,0,67.47,67.64,0.14,2035 "2009-04-03 07:30:00",14959,0,0,70.67,69.71,0.79,162,0,0,68.35,67.57,0.76,0,0,0,68.11,68.21,0.17,2035,0,0,70.65,69.52,1.047,162,0,0,68.01,67.48,0.516,0,0,0,67.99,68.12,0.173,2035,0,0,70.67,69.71,1.41,162,0,0,68.44,67.83,0.99,0,0,0,68.11,68.21,0.21,2035,0,0,70.47,69.51,0.78,162,0,0,67.62,67.13,0,0,0,0,67.9,68.02,0.12,2035 "2009-04-03 07:45:00",14960,0,0,70.05,70.97,1.14,162,0,0,68.33,68.17,0.6,0,0,0,68.4,68.59,0.21,2035,0,0,70.36,70.26,0.378,162,0,0,68.33,67.8,0.525,0,0,0,68.23,68.4,0.22,2035,0,0,70.67,70.97,1.14,162,0,0,68.71,68.17,0.96,0,0,0,68.4,68.59,0.24,2035,0,0,70.05,69.71,0,162,0,0,68.02,67.5,0.12,0,0,0,68.11,68.21,0.18,2035 "2009-04-03 08:00:00",14961,0,0,69.84,71.58,1.5,162,0,0,68.59,68.27,0.73,0,0,0,68.68,68.79,0.18,2035,0,0,69.62,72,2.36,162,0,0,68.61,68.08,0.518,0,0,0,68.5,68.69,0.224,2035,0,0,70.05,72.44,3.14,162,0,0,69,68.44,1,0,0,0,68.68,68.79,0.26,2035,0,0,69.45,71.18,1.19,162,0,0,68.28,67.8,0.1,0,0,0,68.4,68.59,0.18,2035 "2009-04-03 08:15:00",14962,0,0,69.42,72.63,3.33,162,0,0,69.33,68.52,0.8,0,0,0,68.96,68.98,0.15,2035,0,0,69.91,71.74,1.836,162,0,0,68.89,68.38,0.506,0,0,0,68.81,68.92,0.176,2035,0,0,70.24,72.63,3.33,162,0,0,69.33,68.72,0.96,0,0,0,68.96,68.98,0.21,2035,0,0,69.42,71.36,0.96,162,0,0,68.57,68.02,0,0,0,0,68.68,68.79,0.14,2035 "2009-04-03 08:30:00",14963,0,0,69.42,72.63,3.23,162,0,0,69.33,68.65,0.1,0,0,0,57.48,67.9,10.42,2035,0,0,69.42,72.79,3.453,162,0,0,69.15,68.6,0.508,0,0,0,64.92,68.67,3.773,2035,0,0,69.42,72.82,3.59,162,0,0,69.49,68.87,0.99,0,0,0,69.09,69.18,11.99,2035,0,0,69.42,72.63,3.23,162,0,0,68.82,68.3,0.09,0,0,0,55.59,67.28,0,2035 "2009-04-03 08:45:00",14964,0,0,69.61,72.43,2.81,162,0,0,69.28,68.87,0.49,0,0,0,45.27,68.42,23.28,2035,0,0,69.42,72.61,2.995,162,0,0,69.33,68.84,0.475,0,0.128,0,48.76,68.24,19.53,2035,0,0,69.61,72.63,3.22,162,0,0,69.67,69.15,0.91,0,6,0,59.02,68.42,31.72,2035,0,0,69.42,72.43,2.81,162,0,0,69.05,68.56,0,0,0,0,36.62,67.73,9.16,2035 "2009-04-03 09:00:00",14965,0,0,69.61,72.43,2.58,162,0,0,69.53,69,0.25,0,0,0,56.05,68.43,12.46,2035,0,0,69.61,72.43,2.68,162,0,0,69.49,69.06,0.404,0,0.672,0,40.85,69.74,28.79,2035,0,0,69.61,72.43,2.81,162,0,0,69.81,69.42,0.83,0,9,0,56.68,70.24,38.65,2035,0,0,69.61,72.43,2.58,162,0,0,69.19,68.78,0,0,0,0,31.08,68.42,11.87,2035 "2009-04-03 09:15:00",14966,0,0,69.8,72.43,2.41,162,0,0,69.67,69.38,0.27,0,4,0,79.72,62.94,16.76,2035,0,0,69.75,72.43,2.508,162,0,0,69.61,69.24,0.363,0,0.133,0,68.34,65.66,10.02,2035,0,0,69.8,72.43,2.59,162,0,0,69.96,69.59,0.67,0,4,0,79.72,68.88,16.98,2035,0,0,69.61,72.43,2.41,162,0,0,69.33,68.98,0,0,0,0,55.94,61.63,1.4,2035 "2009-04-03 09:30:00",14967,0,0,69.98,72.43,2.16,162,0,0,69.85,69.56,0.27,0,0,0,92.8,76.07,16.59,2036,0,0,69.92,72.43,2.285,162,0,0,69.75,69.44,0.3,0,0.85,0,89,67.78,21.14,2036,0,0,69.98,72.43,2.41,162,0,0,70.11,69.8,0.56,0,7,0,93.9,76.29,24.06,2036,0,0,69.8,72.43,2.15,162,0,0,69.49,69.19,0,0,0,0,80.9,62.3,16.59,2035 "2009-04-03 09:45:00",14968,0,0,70.36,72.43,1.9,162,0,0,70.08,69.72,0.35,0,3,0,96.9,86.6,10.39,2036,0,0,70.21,72.43,2.021,162,0,0,69.93,69.62,0.295,0,0.506,0,93.8,81.3,12.5,2036,0,0,70.36,72.43,2.15,162,0,0,70.27,69.91,0.57,0,5,0,96.9,86.6,16.53,2036,0,0,69.98,72.43,1.9,162,0,0,69.64,69.33,0,0,0,0,91.5,76.07,10.21,2036 "2009-04-03 10:00:00",14969,0,0,70.74,72.43,1.71,162,0,0,70.14,69.81,0.53,0,0,0,102.9,93,10.05,2036,0,0,70.51,72.43,1.792,162,0,0,70.18,69.79,0.342,0,0.739,0,100.8,89,11.75,2036,0,0,70.74,72.43,1.9,162,0,0,70.49,70.12,0.58,0,4,0,105,93.7,12.92,2036,0,0,70.36,72.43,1.7,162,0,0,69.9,69.55,0,0,0,0,97,85.8,9.9,2036 "2009-04-03 10:15:00",14970,0,0,71.12,72.61,1.51,162,0,0,70.28,70.23,0,0,1,0,104.1,100.8,3.34,2036,0,0,70.89,72.53,1.619,162,0,0,70.39,70.01,0.39,0,0.883,0,103.9,98.1,5.735,2036,0,0,71.12,72.61,1.71,162,0,0,70.73,70.34,0.62,0,3,0,108.9,102.3,11.2,2036,0,0,70.74,72.43,1.49,162,0,0,70.1,69.71,0,0,0,0,101.7,92.1,0,2036 "2009-04-03 10:30:00",14971,0,0,71.5,72.79,1.24,162,0,0,70.78,70.36,0.15,0,1,0,107.2,103.2,4.03,2037,0,0,71.31,72.7,1.374,162,0,0,70.59,70.2,0.372,0,1,0,105.8,101.8,3.878,2037,0,0,71.5,72.79,1.5,162,0,0,70.92,70.48,0.64,0,1,0,107.2,103.2,4.24,2037,0,0,71.12,72.61,1.24,162,0,0,70.32,69.97,0,0,1,0,104.2,100.8,3.32,2036 "2009-04-03 10:45:00",14972,0,0,71.89,72.99,0.98,162,0,0,70.81,70.65,0.31,0,1,0,108,104.2,3.63,2037,0,0,71.73,72.86,1.111,162,0,0,70.78,70.34,0.409,0,1,0,108,103.9,3.981,2037,0,0,71.89,72.99,1.25,162,0,0,71.09,70.65,0.68,0,1,0,108.6,104.4,4.52,2037,0,0,71.5,72.79,0.98,162,0,0,70.5,70.05,0,0,1,0,107.3,103.2,3.48,2037 "2009-04-03 11:00:00",14973,0,0,72.28,72.99,0.75,162,0,0,71,70.44,0.55,0,1,0,109.1,104.8,4.45,2037,0,0,72.13,72.99,0.863,162,0,0,70.92,70.47,0.439,0,1,0,108.6,104.5,3.995,2037,0,0,72.28,72.99,0.98,162,0,0,71.25,70.76,0.69,0,1,0,109.1,104.8,4.45,2037,0,0,71.89,72.99,0.75,162,0,0,70.63,70.22,0,0,1,0,108,104.2,3.62,2037 "2009-04-03 11:15:00",14974,0,0,72.66,73.19,0.45,162,0,0,71.21,70.53,0.59,0,1,0,111,106.4,4.5,2038,0,0,72.52,73.18,0.599,162,0,0,71.06,70.58,0.468,0,1,0,109.9,105.5,4.35,2038,0,0,72.66,73.19,0.75,162,0,0,71.39,70.94,0.71,0,1,0,111,106.4,4.89,2038,0,0,72.28,72.99,0.45,162,0,0,70.77,70.29,0,0,1,0,109.2,104.8,4.05,2037 "2009-04-03 11:30:00",14975,0,0,73.23,73.38,0.22,162,0,0,71.18,70.65,0.69,0,1,0,112.5,107.6,4.79,2038,0,0,72.95,73.29,0.324,162,0,0,71.21,70.73,0.457,0,1,0,111.6,106.9,4.604,2038,0,0,73.23,73.38,0.46,162,0,0,71.57,71.05,0.71,0,1,0,112.5,107.6,5.27,2038,0,0,72.66,73.19,0.21,162,0,0,70.93,70.48,0,0,1,0,111,106.4,4.13,2038 "2009-04-03 11:45:00",14976,0,0,73.62,73.57,0,162,0,0,71.74,71.41,0.41,0,1,0,113.6,108.6,4.96,2039,0,0,73.38,73.48,0.083,162,0,0,71.51,71.12,0.377,0,1,0,113.1,108.1,4.841,2038,0,0,73.62,73.57,0.22,162,0,0,71.86,71.59,0.68,0,1,0,113.6,108.6,5.03,2039,0,0,73.23,73.38,0,162,0,0,71.08,70.65,0,0,1,0,112.5,107.6,4.67,2038 "2009-04-03 12:00:00",14977,0,0,74.01,73.96,0.09,162,0,0,72.28,72.2,0.22,0,1,0,114,109,4.86,2039,0,0,73.81,73.76,0.008,162,0,0,72.02,71.68,0.318,0,1,0,113.8,108.9,4.853,2039,0,0,74.01,73.96,0.1,162,0,0,72.52,72.3,0.61,0,1,0,114.1,109,5.12,2039,0,0,73.62,73.57,0,162,0,0,71.54,71.17,0,0,1,0,113.6,108.6,4.43,2039 "2009-04-03 12:15:00",14978,0,0,74.39,74.15,0.21,162,0,0,72.64,72.13,0.48,0,1,0,114.2,109.6,4.61,2040,0,0,74.21,74.04,0.154,162,0,0,72.52,72.18,0.335,0,1.006,0,114.4,109.5,4.898,2039,0,0,74.39,74.15,0.21,162,0,0,72.88,72.51,0.58,0,2,0,114.7,109.6,5.33,2040,0,0,74.01,73.96,0.09,162,0,0,72.15,71.89,0,0,1,0,114,109,4.54,2039 "2009-04-03 12:30:00",14979,0,0,74.78,74.55,0.23,162,0,0,72.72,72.14,0.43,0,1,0,114.7,109.8,4.9,2040,0,0,74.61,74.37,0.226,162,0,0,72.62,72.19,0.428,0,1,0,114.4,109.6,4.817,2040,0,0,74.78,74.55,0.24,162,0,0,72.91,72.47,0.74,0,1,0,114.7,109.8,5.19,2040,0,0,74.39,74.15,0.2,162,0,0,72.39,71.96,0,0,1,0,114,109.4,4.36,2040 "2009-04-03 12:45:00",14980,0,0,74.97,74.74,0.27,162,0,0,72.47,71.88,0.66,0,1,0,114.7,110,4.68,2040,0,0,74.93,74.67,0.255,162,0,0,72.59,72,0.57,0,1.05,0,114.8,109.9,4.806,2040,0,0,74.97,74.74,0.29,162,0,0,72.93,72.38,0.85,0,2,0,115.2,110.2,5.49,2040,0,0,74.78,74.55,0.21,162,0,0,72.23,71.64,0.11,0,1,0,114.3,109.8,4.22,2040 "2009-04-03 13:00:00",14981,0,0,75.16,74.74,0.36,162,0,0,72.13,71.45,0.71,0,1,0,114.9,110,4.81,2041,0,0,75.03,74.74,0.313,162,0,0,72.23,71.6,0.614,0,1,0,115,110.2,4.821,2041,0,0,75.16,74.74,0.37,162,0,0,72.62,72.01,0.87,0,1,0,115.4,110.4,5.2,2041,0,0,74.97,74.74,0.27,162,0,0,71.8,71.22,0.22,0,1,0,114.5,110,4.25,2040 "2009-04-03 13:15:00",14982,0,0,75.16,74.74,0.45,162,0,0,71.69,70.96,0.69,0,1,0,113.7,109.6,4.05,2041,0,0,75.16,74.74,0.402,162,0,0,71.84,71.24,0.583,0,1,0,114,109.6,4.414,2041,0,0,75.16,74.74,0.45,162,0,0,72.26,71.56,0.88,0,1,0,114.9,110,4.9,2041,0,0,75.16,74.74,0.35,162,0,0,71.48,70.89,0.19,0,1,0,113.4,109.2,3.88,2041 "2009-04-03 13:30:00",14983,0,0,75.35,74.74,0.51,162,0,0,71.47,70.75,0.7,0,1,0,115.1,110.1,4.92,2042,0,0,75.16,74.74,0.479,162,0,0,71.53,70.94,0.612,0,1,0,114.5,109.7,4.686,2042,0,0,75.35,74.74,0.52,162,0,0,71.93,71.3,0.85,0,1,0,115.1,110.1,4.92,2042,0,0,75.16,74.74,0.44,162,0,0,71.19,70.62,0.14,0,1,0,113.7,109.4,4.05,2041 "2009-04-03 13:45:00",14984,0,0,75.35,74.74,0.6,162,0,0,71.15,70.43,0.68,0,1,0,115,110.1,4.89,2042,0,0,75.35,74.74,0.553,162,0,0,71.27,70.67,0.592,0,1,0,114.8,110.2,4.584,2042,0,0,75.35,74.74,0.6,162,0,0,71.69,70.97,0.83,0,1,0,115.2,110.3,4.99,2042,0,0,75.35,74.74,0.51,162,0,0,70.95,70.39,0.24,0,1,0,114.5,110.1,4.3,2042 "2009-04-03 14:00:00",14985,0,0,75.35,74.74,0.68,162,0,0,70.95,70.2,0.57,0,1,0,115.1,110.5,4.43,2043,0,0,75.35,74.74,0.635,162,0,0,71.03,70.44,0.551,0,1,0,115.2,110.5,4.679,2042,0,0,75.35,74.74,0.68,162,0,0,71.35,70.82,0.83,0,1,0,115.5,110.7,5.09,2043,0,0,75.35,74.74,0.58,162,0,0,70.68,70.14,0.2,0,1,0,115,110.1,4.34,2042 "2009-04-03 14:15:00",14986,0,0,75.74,74.74,0.79,162,0,0,70.84,70.25,0.68,0,1,0,114.2,109.8,4.39,2043,0,0,75.51,74.74,0.749,162,0,0,70.86,70.29,0.543,0,1,0,114.7,110.4,4.346,2043,0,0,75.74,74.74,0.8,162,0,0,71.17,70.62,0.79,0,1,0,115.2,110.5,4.73,2043,0,0,75.35,74.74,0.67,162,0,0,70.58,70.06,0.15,0,1,0,113.9,109.8,3.75,2043 "2009-04-03 14:30:00",14987,0,0,75.93,75.12,0.84,162,0,0,70.87,70.22,0.8,0,1,0,113.7,109.6,3.95,2043,0,0,75.81,74.98,0.812,162,0,0,70.93,70.36,0.559,0,1,0,113.9,109.7,4.172,2043,0,0,75.93,75.12,0.84,162,0,0,71.26,70.66,0.84,0,1,0,114.4,109.9,4.59,2043,0,0,75.74,74.74,0.78,162,0,0,70.63,70.11,0.18,0,1,0,113.6,109.6,3.81,2043 "2009-04-03 14:45:00",14988,0,0,75.93,75.12,0.85,162,0,0,70.82,70.23,0.77,0,1,0,113.7,109.8,3.94,2044,0,0,75.93,75.12,0.837,162,0,0,70.98,70.4,0.573,0,1,0,113.9,109.7,4.168,2044,0,0,75.93,75.12,0.86,162,0,0,71.28,70.68,0.83,0,1,0,114.4,110,4.65,2044,0,0,75.93,75.12,0.82,162,0,0,70.73,70.18,0.12,0,1,0,113.5,109.6,3.57,2043 "2009-04-03 15:00:00",14989,0,0,76.13,75.31,0.91,162,0,0,70.83,70.29,0.68,0,1,0,114.3,110.3,4.1,2044,0,0,76.1,75.17,0.879,162,0,0,70.88,70.33,0.553,0,1,0,114.2,110,4.24,2044,0,0,76.13,75.31,0.91,162,0,0,71.17,70.61,0.81,0,1,0,114.8,110.3,4.94,2044,0,0,75.93,75.12,0.84,162,0,0,70.63,70.09,0.2,0,1,0,113.7,109.8,3.45,2044 "2009-04-03 15:15:00",14990,0,0,76.32,75.31,0.97,162,0,0,70.92,70.27,0.57,0,1,0,112.1,108.6,3.55,2045,0,0,76.3,75.31,0.942,162,0,0,70.88,70.34,0.529,0,1,0,113.4,109.7,3.67,2044,0,0,76.32,75.31,0.97,162,0,0,71.15,70.63,0.81,0,1,0,114.5,110.3,4.46,2045,0,0,76.13,75.31,0.9,162,0,0,70.65,70.13,0.09,0,1,0,112.1,108.6,3.05,2044 "2009-04-03 15:30:00",14991,0,0,76.51,75.5,0.93,162,0,0,70.7,70.3,0.61,0,1,0,111.7,108.6,3.13,2045,0,0,76.38,75.44,0.953,162,0,0,70.83,70.3,0.512,0,1,0,112,108.4,3.528,2045,0,0,76.51,75.5,0.98,162,0,0,71.1,70.57,0.77,0,1,0,112.3,108.6,4.15,2045,0,0,76.32,75.31,0.92,162,0,0,70.57,70.07,0.12,0,1,0,111.3,108.2,2.77,2045 "2009-04-03 15:45:00",14992,0,0,76.7,75.69,0.95,162,0,0,70.87,70.23,0.65,0,0,0,108.9,106.4,2.65,2045,0,0,76.57,75.64,0.945,162,0,0,70.84,70.3,0.515,0,0.467,0,110.1,107.4,2.747,2045,0,0,76.7,75.69,0.95,162,0,0,71.12,70.58,0.79,0,1,0,111.7,108.6,3.1,2045,0,0,76.51,75.5,0.92,162,0,0,70.6,70.09,0.17,0,0,0,108.9,106.4,2.46,2045 "2009-04-03 16:00:00",14993,0,0,76.7,75.69,0.89,162,0,0,70.79,70.22,0.19,0,0,0,107.3,104.9,2.52,2045,0,0,76.7,75.69,0.934,162,0,0,70.78,70.26,0.486,0,0.033,0,108,105.6,2.397,2045,0,0,76.7,75.69,0.96,162,0,0,71.1,70.52,0.73,0,1,0,108.9,106.4,2.77,2045,0,0,76.7,75.69,0.89,162,0,0,70.53,70.04,0.14,0,0,0,107.1,104.9,1.93,2045 "2009-04-03 16:15:00",14994,0,0,76.7,75.88,0.85,162,0,0,70.97,70.34,0.61,0,0,0,104.8,103.3,1.45,2046,0,0,76.7,75.88,0.875,162,0,0,70.72,70.26,0.451,0,0,0,105.8,104,1.877,2045,0,0,76.7,75.88,0.9,162,0,0,70.98,70.65,0.74,0,0,0,107.3,104.9,2.57,2046,0,0,76.7,75.69,0.85,162,0,0,70.49,70.03,0,0,0,0,104.8,103.3,1.44,2045 "2009-04-03 16:30:00",14995,0,0,76.7,75.88,0.84,162,0,0,71.1,70.74,0.32,0,0,0,102.7,101.1,1.55,2046,0,0,76.7,75.88,0.842,162,0,0,71.07,70.59,0.47,0,0,0,103.7,102.3,1.397,2046,0,0,76.7,75.88,0.86,162,0,0,71.47,70.93,0.74,0,0,0,104.7,103.3,1.81,2046,0,0,76.7,75.88,0.83,162,0,0,70.69,70.21,0.14,0,0,0,102.5,101.1,0.71,2046 "2009-04-03 16:45:00",14996,0,0,76.7,75.88,0.71,162,0,0,71.29,70.6,0.68,0,0,0,100.2,99.3,0.93,2046,0,0,76.7,75.88,0.767,162,0,0,71.22,70.67,0.522,0,0,0,101,100.1,0.923,2046,0,0,76.7,75.88,0.85,162,0,0,71.51,70.99,0.77,0,0,0,102.7,101.1,1.52,2046,0,0,76.7,75.88,0.71,162,0,0,70.96,70.44,0.12,0,0,0,100.2,99.3,0.61,2046 "2009-04-03 17:00:00",14997,0,0,76.51,75.88,0.69,162,0,0,71.18,70.54,0.63,0,0,0,97.2,97.2,0,2046,0,0,76.68,75.88,0.698,162,0,0,71.14,70.63,0.499,0,0,0,98.7,98.3,0.498,2046,0,0,76.7,75.88,0.72,162,0,0,71.49,70.96,0.77,0,0,0,100.2,99.3,0.93,2046,0,0,76.51,75.88,0.67,162,0,0,70.81,70.34,0.12,0,0,0,97.2,97.2,0,2046 "2009-04-03 17:15:00",14998,0,0,76.32,75.88,0.55,162,0,0,70.76,70.15,0.59,0,0,0,92.2,92.6,0.29,2046,0,0,76.48,75.88,0.629,162,0,0,70.9,70.38,0.514,0,0,0,95.3,95.5,0.23,2046,0,0,76.51,75.88,0.69,162,0,0,71.25,70.71,0.77,0,0,0,97.2,97.2,0.41,2046,0,0,76.32,75.88,0.54,162,0,0,70.57,70.1,0.12,0,0,0,92.2,92.6,0,2046 "2009-04-03 17:30:00",14999,0,0,76.13,75.68,0.49,162,0,0,70.56,69.94,0.64,0,0,0,83.7,88.4,4.57,2046,0,0,76.27,75.73,0.508,162,0,0,70.65,70.19,0.423,0,0.022,0,88.2,90.3,2.095,2046,0,0,76.32,75.88,0.55,162,0,0,71.01,70.52,0.71,0,1,0,92.2,92.6,5.27,2046,0,0,76.13,75.68,0.47,162,0,0,70.3,69.91,0.11,0,0,0,83.7,88.4,0,2046 "2009-04-03 17:45:00",15000,0,0,75.94,75.48,0.41,162,0,0,70.18,69.81,0.32,0,0,0,81.5,85.5,3.92,2046,0,0,76.05,75.6,0.44,162,0,0,70.36,69.88,0.461,0,0.05,0,82.6,86.9,4.219,2046,0,0,76.13,75.68,0.49,162,0,0,70.72,70.21,0.71,0,2,0,83.7,88.5,7.46,2046,0,0,75.94,75.48,0.39,162,0,0,70.02,69.61,0,0,0,0,80.8,85.5,3.55,2046 "2009-04-03 18:00:00",15001,0,0,75.75,75.48,0.33,162,0,0,70.18,69.55,0.53,0,0,0,78.82,81.8,2.93,2046,0,0,75.91,75.48,0.367,162,0,0,70.17,69.7,0.446,0,0,0,80.1,83.5,3.309,2046,0,0,75.94,75.48,0.41,162,0,0,70.46,69.97,0.71,0,0,0,81.5,85.5,3.95,2046,0,0,75.75,75.48,0.32,162,0,0,69.91,69.48,0,0,0,0,78.82,81.8,2.92,2046 "2009-04-03 18:15:00",15002,0,0,75.75,75.48,0.29,162,0,0,70.18,69.62,0.48,0,0,0,76.9,79.4,2.51,2046,0,0,75.75,75.48,0.311,162,0,0,70.15,69.74,0.399,0,0,0,77.81,80.6,2.722,2046,0,0,75.75,75.48,0.34,162,0,0,70.44,70.03,0.67,0,0,0,78.82,81.8,2.93,2046,0,0,75.75,75.48,0.29,162,0,0,69.91,69.49,0,0,0,0,76.9,79.4,2.51,2046 "2009-04-03 18:30:00",15003,0,0,75.56,75.29,0.24,162,0,0,70.3,69.68,0.36,0,0,0,75.33,77.45,2.13,2046,0,0,75.68,75.41,0.264,162,0,0,70.09,69.69,0.399,0,0,0,76.1,78.49,2.307,2046,0,0,75.75,75.48,0.3,162,0,0,70.4,69.97,0.66,0,0,0,76.9,79.4,2.51,2046,0,0,75.56,75.29,0.23,162,0,0,69.87,69.47,0,0,0,0,75.33,77.45,2.12,2046 "2009-04-03 18:45:00",15004,0,0,75.56,75.29,0.31,162,0,0,69.96,69.48,0.5,0,0,0,74.09,75.87,1.76,2046,0,0,75.56,75.29,0.267,162,0,0,70.01,69.63,0.37,0,0,0,74.7,76.7,1.933,2046,0,0,75.56,75.29,0.31,162,0,0,70.28,69.9,0.67,0,0,0,75.33,77.45,2.13,2046,0,0,75.56,75.29,0.23,162,0,0,69.77,69.4,0,0,0,0,74.09,75.87,1.75,2046 "2009-04-03 19:00:00",15005,0,0,75.56,75.11,0.28,162,0,0,70.03,69.62,0.39,0,0,0,73.37,74.73,1.36,2046,0,0,75.56,75.26,0.299,162,0,0,69.99,69.6,0.371,0,0,0,73.72,75.35,1.553,2046,0,0,75.56,75.29,0.32,162,0,0,70.28,69.88,0.63,0,0,0,74.09,75.87,1.75,2046,0,0,75.56,75.11,0.27,162,0,0,69.78,69.34,0,0,0,0,73.37,74.73,1.36,2046 "2009-04-03 19:15:00",15006,0,0,75.37,75.11,0.26,162,0,0,69.55,69.46,0,0,0,0,72.67,73.78,1.01,2046,0,0,75.38,75.11,0.27,162,0,0,69.83,69.46,0.341,0,0,0,73.02,74.24,1.139,2046,0,0,75.56,75.11,0.29,162,0,0,70.2,69.78,0.61,0,0,0,73.37,74.73,1.37,2046,0,0,75.37,75.11,0.25,162,0,0,69.52,69.17,0,0,0,0,72.67,73.78,1.01,2046 "2009-04-03 19:30:00",15007,0,0,75.37,75.11,0.24,162,0,0,69.8,69.33,0.44,0,0,0,72.13,73,0.78,2046,0,0,75.37,75.11,0.254,162,0,0,69.8,69.4,0.368,0,0,0,72.35,73.33,0.911,2046,0,0,75.37,75.11,0.27,162,0,0,70.09,69.68,0.61,0,0,0,72.67,73.78,1.02,2046,0,0,75.37,75.11,0.24,162,0,0,69.52,69.18,0,0,0,0,72.13,73,0.77,2046 "2009-04-03 19:45:00",15008,0,0,75.18,74.91,0.24,162,0,0,69.67,69.17,0.48,0,0,0,71.73,72.43,0.51,2046,0,0,75.19,74.92,0.239,162,0,0,69.73,69.34,0.373,0,0,0,71.97,72.66,0.615,2046,0,0,75.37,75.11,0.25,162,0,0,70.07,69.65,0.61,0,0,0,72.13,73,0.8,2046,0,0,75.18,74.91,0.23,162,0,0,69.48,69.1,0,0,0,0,71.73,72.43,0.49,2046 "2009-04-03 20:00:00",15009,0,0,75.18,74.91,0.27,162,0,0,69.68,69.58,0.31,0,0,0,71.38,71.88,0.49,2046,0,0,75.18,74.91,0.257,162,0,0,69.67,69.27,0.378,0,0,0,71.52,72.11,0.516,2046,0,0,75.18,74.91,0.27,162,0,0,69.97,69.58,0.65,0,0,0,71.73,72.43,0.55,2046,0,0,75.18,74.91,0.23,162,0,0,69.43,69.06,0,0,0,0,71.38,71.88,0.47,2046 "2009-04-03 20:15:00",15010,0,0,74.99,74.72,0.27,162,0,0,69.64,69.14,0.48,0,0,0,71.18,71.69,0.37,2046,0,0,75.05,74.77,0.267,162,0,0,69.66,69.27,0.384,0,0,0,71.28,71.78,0.427,2046,0,0,75.18,74.91,0.29,162,0,0,69.98,69.56,0.64,0,0,0,71.38,71.88,0.49,2046,0,0,74.99,74.72,0.25,162,0,0,69.39,69.05,0,0,0,0,71.18,71.69,0.36,2046 "2009-04-03 20:30:00",15011,0,0,74.99,74.72,0.28,162,0,0,69.66,69.09,0.52,0,0,0,70.91,71.33,0.33,2046,0,0,74.99,74.72,0.289,162,0,0,69.57,69.17,0.39,0,0,0,71.01,71.46,0.381,2046,0,0,74.99,74.72,0.3,162,0,0,69.86,69.44,0.64,0,0,0,71.18,71.69,0.42,2046,0,0,74.99,74.72,0.26,162,0,0,69.34,68.95,0,0,0,0,70.91,71.33,0.33,2046 "2009-04-03 20:45:00",15012,0,0,74.8,74.53,0.33,162,0,0,69.74,69.13,0.27,0,0,0,70.72,71.14,0.33,2046,0,0,74.87,74.54,0.298,162,0,0,69.52,69.11,0.397,0,0,0,70.86,71.26,0.312,2046,0,0,74.99,74.72,0.33,162,0,0,69.85,69.42,0.67,0,0,0,70.91,71.33,0.36,2046,0,0,74.8,74.53,0.27,162,0,0,69.27,68.88,0,0,0,0,70.72,71.14,0.27,2046 "2009-04-03 21:00:00",15013,0,0,74.8,74.34,0.33,162,0,0,69.34,69.05,0.54,0,0,0,70.6,70.95,0.3,2046,0,0,74.8,74.52,0.324,162,0,0,69.47,69.05,0.399,0,0,0,70.68,71.12,0.333,2046,0,0,74.8,74.53,0.33,162,0,0,69.77,69.32,0.68,0,0,0,70.72,71.14,0.37,2046,0,0,74.8,74.34,0.3,162,0,0,69.22,68.83,0,0,0,0,70.6,70.95,0.3,2046 "2009-04-03 21:15:00",15014,0,0,74.8,74.34,0.36,162,0,0,69.47,68.93,0.46,0,0,0,70.54,70.95,0.32,2046,0,0,74.8,74.34,0.365,162,0,0,69.44,69.01,0.397,0,0,0,70.55,70.95,0.338,2046,0,0,74.8,74.34,0.39,162,0,0,69.75,69.29,0.67,0,0,0,70.6,70.95,0.37,2046,0,0,74.8,74.34,0.33,162,0,0,69.19,68.78,0,0,0,0,70.54,70.95,0.3,2046 "2009-04-03 21:30:00",15015,0,0,74.61,74.14,0.43,162,0,0,69.45,69,0.44,0,0,0,70.41,70.77,0.36,2046,0,0,74.63,74.3,0.386,162,0,0,69.42,68.98,0.428,0,0,0,70.46,70.85,0.329,2046,0,0,74.8,74.34,0.43,162,0,0,69.73,69.26,0.72,0,0,0,70.54,70.95,0.37,2046,0,0,74.61,74.14,0.35,162,0,0,69.17,68.76,0.1,0,0,0,70.41,70.77,0.3,2046 "2009-04-03 21:45:00",15016,0,0,74.61,74.14,0.43,162,0,0,69.53,69.05,0.28,0,0,0,70.28,70.77,0.39,2046,0,0,74.61,74.14,0.408,162,0,0,69.42,68.96,0.429,0,0,0,70.35,70.77,0.376,2046,0,0,74.61,74.14,0.44,162,0,0,69.7,69.25,0.68,0,0,0,70.41,70.77,0.41,2046,0,0,74.61,74.14,0.39,162,0,0,69.16,68.74,0.1,0,0,0,70.28,70.77,0.34,2046 "2009-04-03 22:00:00",15017,0,0,74.42,74.14,0.42,162,0,0,69.29,68.87,0.57,0,0,0,70.22,70.77,0.42,2046,0,0,74.59,74.14,0.439,162,0,0,69.45,68.98,0.448,0,0,0,70.23,70.77,0.41,2046,0,0,74.61,74.14,0.46,162,0,0,69.73,69.24,0.69,0,0,0,70.28,70.77,0.43,2046,0,0,74.42,74.14,0.41,162,0,0,69.19,68.75,0.12,0,0,0,70.22,70.77,0.38,2046 "2009-04-03 22:15:00",15018,0,0,74.42,73.95,0.48,162,0,0,69.49,68.9,0.58,0,0,0,70.16,70.6,0.44,2046,0,0,74.42,73.99,0.46,162,0,0,69.45,68.97,0.459,0,0,0,70.17,70.67,0.449,2046,0,0,74.42,74.14,0.49,162,0,0,69.73,69.27,0.7,0,0,0,70.22,70.77,0.48,2046,0,0,74.42,73.95,0.42,162,0,0,69.18,68.73,0,0,0,0,70.16,70.6,0.42,2046 "2009-04-03 22:30:00",15019,0,0,81,71.25,9.87,162,0,0,69.42,69.22,0.37,0,0,0,70.16,70.6,0.46,2046,0,0,76.14,73.28,2.925,162,0,0,69.42,68.96,0.447,0,0,0,70.16,70.6,0.447,2046,0,0,81,73.95,9.87,162,0,0,69.73,69.25,0.71,0,0,0,70.16,70.6,0.47,2046,0,0,74.42,71.25,0.41,162,0,0,69.16,68.73,0,0,0,0,70.16,70.6,0.43,2046 "2009-04-03 22:45:00",15020,0,0,80,70.23,9.81,162,0,0,69.41,69.14,0.47,0,0,0,70.16,70.6,0.43,2046,0,0,80.8,70.5,10.35,162,0,0,69.49,68.98,0.467,0,0,0,70.16,70.6,0.413,2046,0,0,81.5,71.25,11.3,162,0,0,69.76,69.28,0.74,0,0,0,70.16,70.6,0.46,2046,0,0,80,70.23,9.72,162,0,0,69.23,68.75,0,0,0,0,70.16,70.6,0.39,2046 "2009-04-03 23:00:00",15021,0,0,78.59,70.66,7.6,162,0,0,69.34,69,0.32,0,0,0,70.16,70.6,0.36,2046,0,0,79.26,70.48,8.72,162,0,0,69.5,68.98,0.498,0,0,0,70.16,70.6,0.397,2046,0,0,80,70.86,9.76,162,0,0,69.8,69.25,0.74,0,0,0,70.16,70.6,0.46,2046,0,0,78.59,70.23,7.6,162,0,0,69.19,68.74,0.12,0,0,0,70.16,70.6,0.35,2046 "2009-04-03 23:15:00",15022,0,0,77.35,70.91,6.24,162,0,0,69.16,68.83,0.55,0,0,0,69.94,70.42,0.44,2046,0,0,77.83,71.09,6.74,162,0,0,69.38,68.91,0.448,0,0,0,70.05,70.53,0.41,2046,0,0,78.39,71.53,7.59,162,0,0,69.67,69.17,0.71,0,0,0,70.16,70.6,0.46,2046,0,0,77.35,70.66,5.71,162,0,0,69.16,68.69,0,0,0,0,69.94,70.42,0.36,2046 "2009-04-03 23:30:00",15023,0,0,76.7,71.29,5.37,162,0,0,69.26,68.7,0.48,0,0,0,69.73,70.23,0.5,2046,0,0,76.87,71.48,5.361,162,0,0,69.28,68.87,0.394,0,0,0,69.85,70.4,0.465,2046,0,0,77.35,71.91,6.19,162,0,0,69.55,69.14,0.66,0,0,0,69.94,70.42,0.51,2046,0,0,76.51,71.1,4.26,162,0,0,69.01,68.61,0,0,0,0,69.73,70.23,0.43,2046 "2009-04-03 23:45:00",15024,0,0,76.3,71.53,4.8,162,0,0,68.85,68.72,0.12,0,0,0,69.53,70.23,0.56,2046,0,0,76.26,71.7,4.54,162,0,0,69.08,68.73,0.341,0,0,0,69.64,70.23,0.527,2046,0,0,76.7,72.15,5.36,162,0,0,69.43,69.03,0.6,0,0,0,69.73,70.23,0.56,2046,0,0,75.9,71.29,3.56,162,0,0,68.82,68.47,0,0,0,0,69.53,70.23,0.49,2046 "2009-04-04 00:00:00",15025,0,0,75.9,71.71,4.36,162,0,0,68.51,68.53,0.14,0,0,0,69.33,70.04,0.55,2046,0,0,75.79,71.9,3.884,162,0,0,68.86,68.57,0.261,0,0,0,69.46,70.06,0.544,2046,0,0,76.3,72.36,4.78,162,0,0,69.23,68.81,0.54,0,0,0,69.53,70.23,0.56,2046,0,0,75.29,71.51,2.89,162,0,0,68.51,68.26,0,0,0,0,69.33,70.04,0.53,2046 "2009-04-04 00:15:00",15026,0,0,74.88,72.18,3.01,162,0,0,68.46,68.27,0.25,0,0,0,69.27,69.84,0.49,2046,0,0,75.37,71.96,3.406,162,0,0,68.59,68.32,0.252,0,0,0,69.31,69.87,0.519,2046,0,0,75.9,72.38,4.51,162,0,0,68.93,68.64,0.55,0,0,0,69.33,70.04,0.56,2046,0,0,74.88,71.51,2.36,162,0,0,68.28,67.99,0,0,0,0,69.27,69.84,0.47,2046 "2009-04-04 00:30:00",15027,0,0,74.44,72.4,1.93,162,0,0,68.09,67.77,0.3,0,0,0,69.13,69.66,0.43,2046,0,0,75.02,71.92,3.067,162,0,0,68.3,68.06,0.234,0,0,0,69.22,69.77,0.448,2046,0,0,75.28,72.4,3.89,162,0,0,68.64,68.38,0.5,0,0,0,69.27,69.84,0.5,2046,0,0,74.44,71.56,1.93,162,0,0,67.99,67.77,0,0,0,0,69.13,69.66,0.41,2046 "2009-04-04 00:45:00",15028,0,0,74.46,71.75,2.56,162,0,0,67.73,67.62,0.3,0,0,0,68.92,69.47,0.43,2046,0,0,74.71,71.88,2.862,162,0,0,67.98,67.75,0.215,0,0,0,69.06,69.57,0.432,2046,0,0,75.07,72.4,3.69,162,0,0,68.38,68.02,0.48,0,0,0,69.13,69.66,0.46,2046,0,0,74.23,71.55,1.74,162,0,0,67.59,67.4,0,0,0,0,68.92,69.47,0.41,2046 "2009-04-04 01:00:00",15029,0,0,74.47,71.36,3.13,162,0,0,67.33,67.34,0,0,0,0,68.73,69.28,0.43,2046,0,0,74.33,71.81,2.515,162,0,0,67.65,67.45,0.204,0,0,0,68.82,69.33,0.431,2046,0,0,74.67,72.18,3.45,162,0,0,68.04,67.8,0.5,0,0,0,68.92,69.47,0.46,2046,0,0,73.86,71.36,1.49,162,0,0,67.31,67.16,0,0,0,0,68.73,69.28,0.4,2046 "2009-04-04 01:15:00",15030,0,0,73.85,71.76,2.22,162,0,0,67.44,67.04,0.19,0,0,0,68.51,68.88,0.41,2046,0,0,73.98,71.77,2.189,162,0,0,67.35,67.16,0.188,0,0,0,68.59,69.09,0.432,2046,0,0,74.47,72.18,3.13,162,0,0,67.71,67.53,0.51,0,0,0,68.73,69.28,0.46,2046,0,0,73.65,71.34,1.27,162,0,0,67.01,66.85,0,0,0,0,68.51,68.88,0.4,2046 "2009-04-04 01:30:00",15031,0,0,73.46,71.36,1.75,162,0,0,67.05,66.85,0.09,0,0,0,68.31,68.69,0.35,2046,0,0,73.74,71.39,2.367,162,0,0,67.07,66.91,0.184,0,0,0,68.38,68.85,0.4,2046,0,0,73.85,71.76,2.69,162,0,0,67.47,67.27,0.58,0,0,0,68.51,68.88,0.43,2046,0,0,73.46,71.36,1.75,162,0,0,66.77,66.58,0,0,0,0,68.31,68.69,0.35,2046 "2009-04-04 01:45:00",15032,0,0,72.5,71.93,0.34,162,0,0,66.69,66.43,0,0,0,0,68.11,68.5,0.29,2046,0,0,72.94,71.73,0.99,162,0,0,66.82,66.63,0.182,0,0,0,68.19,68.61,0.352,2046,0,0,73.46,71.93,1.75,162,0,0,67.17,67,0.53,0,0,0,68.31,68.69,0.39,2046,0,0,72.5,71.36,0.34,162,0,0,66.5,66.36,0,0,0,0,68.11,68.5,0.29,2046 "2009-04-04 02:00:00",15033,0,0,72.09,72.5,0.6,162,0,0,66.34,66.37,0.2,0,0,0,67.96,68.31,0.24,2046,0,0,72.28,72.27,0.255,162,0,0,66.57,66.4,0.155,0,0,0,68.01,68.37,0.271,2046,0,0,72.5,72.5,0.6,162,0,0,66.92,66.66,0.51,0,0,0,68.11,68.5,0.32,2046,0,0,72.09,72.13,0,162,0,0,66.26,66.11,0,0,0,0,67.96,68.31,0.21,2046 "2009-04-04 02:15:00",15034,0,0,71.71,72.69,1.22,162,0,0,66.03,66.27,0.09,0,0,0,67.74,67.94,0.17,2046,0,0,71.83,72.59,0.936,162,0,0,66.35,66.2,0.171,0,0,0,67.84,68.11,0.196,2046,0,0,72.09,72.69,1.22,162,0,0,66.7,66.53,0.51,0,0,0,67.96,68.31,0.24,2046,0,0,71.71,72.5,0.6,162,0,0,66.02,65.88,0,0,0,0,67.74,67.94,0.17,2046 "2009-04-04 02:30:00",15035,0,0,71.32,72.87,1.58,162,0,0,65.91,66,0,0,0,0,67.53,67.75,0.11,2046,0,0,71.53,72.76,1.421,162,0,0,66.14,65.97,0.155,0,0,0,67.66,67.87,0.138,2046,0,0,71.71,72.87,1.58,162,0,0,66.49,66.27,0.53,0,0,0,67.74,67.94,0.19,2046,0,0,71.32,72.69,1.22,162,0,0,65.82,65.68,0,0,0,0,67.53,67.75,0.1,2046 "2009-04-04 02:45:00",15036,0,0,71.12,72.87,1.79,162,0,0,65.9,65.6,0,0,0,0,67.37,67.55,0.13,2046,0,0,71.26,72.87,1.697,162,0,0,65.92,65.77,0.166,0,0,0,67.45,67.64,0.108,2046,0,0,71.32,72.87,1.8,162,0,0,66.24,66.1,0.58,0,0,0,67.53,67.75,0.14,2046,0,0,71.12,72.87,1.58,162,0,0,65.64,65.47,0,0,0,0,67.37,67.55,0,2046 "2009-04-04 03:00:00",15037,0,0,70.93,72.87,1.88,162,0,0,65.63,65.36,0,0,0,0,67.13,67.37,0,2046,0,0,71.06,72.87,1.844,162,0,0,65.7,65.54,0.177,0,0,0,67.25,67.43,0.063,2046,0,0,71.12,72.87,1.88,162,0,0,66.01,65.84,0.6,0,0,0,67.29,67.55,0.14,2046,0,0,70.93,72.87,1.78,162,0,0,65.42,65.28,0,0,0,0,67.13,67.37,0,2046 "2009-04-04 03:15:00",15038,0,0,70.73,72.68,1.85,162,0,0,65.5,65.19,0.11,0,0,0,66.99,67.18,0,2046,0,0,70.91,72.77,1.869,162,0,0,65.49,65.33,0.194,0,0,0,67.09,67.21,0,2046,0,0,70.93,72.87,1.88,162,0,0,65.82,65.62,0.56,0,0,0,67.13,67.37,0,2046,0,0,70.73,72.68,1.85,162,0,0,65.21,65.06,0,0,0,0,66.99,67.18,0,2046 "2009-04-04 03:30:00",15039,0,0,70.73,72.49,1.78,162,0,0,65.33,64.98,0,0,0,0,66.78,66.99,0,2046,0,0,70.73,72.59,1.823,162,0,0,65.3,65.15,0.163,0,0,0,66.89,67.01,0,2046,0,0,70.73,72.68,1.85,162,0,0,65.64,65.42,0.54,0,0,0,66.99,67.18,0,2046,0,0,70.73,72.49,1.78,162,0,0,65.02,64.89,0,0,0,0,66.78,66.99,0,2046 "2009-04-04 03:45:00",15040,0,0,70.54,72.3,1.69,162,0,0,65.07,64.68,0.1,0,0,0,66.63,66.81,0,2046,0,0,70.71,72.42,1.732,162,0,0,65.12,64.98,0.171,0,0,0,66.69,66.83,0.004,2046,0,0,70.73,72.49,1.79,162,0,0,65.48,65.27,0.55,0,0,0,66.78,66.99,0.1,2046,0,0,70.54,72.3,1.68,162,0,0,64.86,64.68,0,0,0,0,66.63,66.81,0,2046 "2009-04-04 04:00:00",15041,0,0,70.54,72.11,1.53,162,0,0,64.87,64.6,0,0,0,0,66.48,66.63,0,2046,0,0,70.54,72.21,1.614,162,0,0,64.94,64.81,0.155,0,0,0,66.54,66.66,0,2046,0,0,70.54,72.3,1.69,162,0,0,65.24,65.12,0.51,0,0,0,66.63,66.81,0,2046,0,0,70.54,72.11,1.53,162,0,0,64.7,64.53,0,0,0,0,66.48,66.63,0,2046 "2009-04-04 04:15:00",15042,0,0,76.06,69.61,6.48,162,0,0,64.75,64.38,0.22,0,0,0,66.27,66.45,0,2046,0,0,71.82,71.45,2.302,162,0,0,64.76,64.63,0.167,0,0,0,66.37,66.5,0,2046,0,0,76.06,72.11,6.48,162,0,0,65.08,64.87,0.5,0,0,0,66.48,66.63,0,2046,0,0,70.54,69.61,0,162,0,0,64.44,64.35,0,0,0,0,66.27,66.45,0,2046 "2009-04-04 04:30:00",15043,0,0,75.92,67.99,7.87,162,0,0,64.44,64.21,0.22,0,0,0,66.04,66.06,0,2046,0,0,76.92,68.5,8.48,162,0,0,64.55,64.43,0.151,0,0,0,66.17,66.28,0,2046,0,0,77.92,69.61,9.56,162,0,0,64.88,64.74,0.53,0,0,0,66.27,66.45,0,2046,0,0,75.92,67.99,6.55,162,0,0,64.24,64.16,0,0,0,0,66.04,66.06,0,2046 "2009-04-04 04:45:00",15044,0,0,75.31,67.36,8.08,162,0,0,64.31,63.93,0,0,0,0,65.82,65.86,0,2046,0,0,75.78,67.61,8.17,162,0,0,64.32,64.2,0.173,0,0,0,65.93,66.04,0,2046,0,0,76.33,67.99,8.85,162,0,0,64.61,64.52,0.54,0,0,0,66.04,66.06,0,2046,0,0,75.31,67.36,7.69,162,0,0,64.02,63.86,0,0,0,0,65.82,65.86,0,2046 "2009-04-04 05:00:00",15045,0,0,73.71,67.56,5.93,162,0,0,63.87,63.94,0,0,0,0,65.64,65.67,0,2046,0,0,74.51,67.44,7.027,162,0,0,64.11,63.97,0.148,0,0,0,65.71,65.83,0,2046,0,0,75.31,67.56,8.14,162,0,0,64.48,64.29,0.55,0,0,0,65.82,65.86,0,2046,0,0,73.71,67.36,5.93,162,0,0,63.87,63.74,0,0,0,0,65.64,65.67,0,2046 "2009-04-04 05:15:00",15046,0,0,73.11,67.54,5.35,162,0,0,63.66,63.65,0,0,0,0,65.36,65.48,0.1,2046,0,0,73.31,67.69,5.591,162,0,0,63.9,63.76,0.147,0,0,0,65.49,65.64,0.019,2046,0,0,73.71,67.96,6.27,162,0,0,64.24,64.08,0.4,0,0,0,65.64,65.67,0.11,2046,0,0,72.91,67.54,4.88,162,0,0,63.62,63.48,0,0,0,0,65.36,65.48,0,2046 "2009-04-04 05:30:00",15047,0,0,72.13,67.74,4.14,162,0,0,63.85,63.49,0.35,0,0,0,65.21,65.28,0,2046,0,0,72.48,67.81,4.618,162,0,0,63.71,63.57,0.154,0,0,0,65.29,65.46,0.043,2046,0,0,73.11,67.94,5.29,162,0,0,64.04,63.82,0.38,0,0,0,65.36,65.48,0.12,2046,0,0,72.13,67.54,4.13,162,0,0,63.44,63.32,0,0,0,0,65.21,65.28,0,2046 "2009-04-04 05:45:00",15048,0,0,71.51,67.92,3.52,162,0,0,63.53,63.6,0,0,0,0,65.08,65.28,0,2046,0,0,71.83,67.85,3.939,162,0,0,63.61,63.42,0.177,0,0,0,65.14,65.28,0.026,2046,0,0,72.13,67.94,4.37,162,0,0,63.89,63.68,0.4,0,0,0,65.21,65.28,0.11,2046,0,0,71.51,67.73,3.52,162,0,0,63.37,63.2,0,0,0,0,65.08,65.28,0,2046 "2009-04-04 06:00:00",15049,0,0,71.1,67.92,2.99,162,0,0,63.94,63.66,0.45,0,0,0,64.95,65.28,0.24,2046,0,0,71.34,67.92,3.387,162,0,0,63.82,63.53,0.265,0,0,0,65,65.28,0.144,2046,0,0,71.51,67.92,3.83,162,0,0,64.16,63.81,0.51,0,0,0,65.08,65.28,0.24,2046,0,0,71.1,67.92,2.99,162,0,0,63.5,63.31,0,0,0,0,64.95,65.28,0,2046 "2009-04-04 06:15:00",15050,0,0,70.9,67.92,2.76,162,0,0,64.02,63.74,0.54,0,0,0,64.84,65.28,0.33,2046,0,0,71.07,67.92,3.095,162,0,0,64.01,63.67,0.315,0,0,0,64.9,65.28,0.274,2046,0,0,71.1,67.92,3.43,162,0,0,64.29,63.93,0.55,0,0,0,64.95,65.28,0.34,2046,0,0,70.9,67.92,2.76,162,0,0,63.76,63.45,0,0,0,0,64.84,65.28,0.22,2046 "2009-04-04 06:30:00",15051,0,0,70.67,67.93,2.5,162,0,0,64.14,63.7,0.43,0,0,0,64.76,65.28,0.37,2046,0,0,70.94,67.9,2.977,162,0,0,64.04,63.71,0.319,0,0,0,64.84,65.28,0.347,2046,0,0,71.09,67.93,3.51,162,0,0,64.29,63.93,0.6,0,0,0,64.84,65.28,0.38,2046,0,0,70.67,67.73,2.5,162,0,0,63.82,63.49,0,0,0,0,64.76,65.28,0.31,2046 "2009-04-04 06:45:00",15052,0,0,70.48,68.14,2.2,162,0,0,64.22,63.7,0.23,0,0,0,64.76,65.28,0.4,2046,0,0,70.54,68.05,2.5,162,0,0,64.11,63.75,0.353,0,0,0,64.76,65.28,0.392,2046,0,0,70.67,68.14,2.88,162,0,0,64.41,63.98,0.63,0,0,0,64.76,65.28,0.42,2046,0,0,70.48,67.93,2.15,162,0,0,63.82,63.51,0,0,0,0,64.76,65.28,0.36,2046 "2009-04-04 07:00:00",15053,0,0,70.08,68.76,1.1,162,0,0,64.87,64.27,0.15,0,0,0,65.08,65.28,0.28,2046,0,0,70.35,68.35,1.942,162,0,0,64.53,64.12,0.409,0,0,0,64.88,65.28,0.353,2046,0,0,70.48,68.76,2.65,162,0,0,65,64.61,0.64,0,0,0,65.08,65.28,0.43,2046,0,0,70.08,67.95,1.07,162,0,0,64.11,63.68,0,0,0,0,64.76,65.28,0.28,2046 "2009-04-04 07:15:00",15054,0,0,70.29,68.94,1.33,162,0,0,65.51,64.94,0.51,0,0,0,65.37,65.65,0.29,2046,0,0,70.31,68.75,1.514,162,0,0,65.12,64.65,0.451,0,0,0,65.22,65.48,0.302,2046,0,0,70.49,68.95,2.18,162,0,0,65.61,65.08,0.72,0,0,0,65.37,65.65,0.34,2046,0,0,69.88,68.54,0.78,162,0,0,64.73,64.27,0.12,0,0,0,65.08,65.28,0.27,2046 "2009-04-04 07:30:00",15055,0,0,70.49,68.96,1.43,162,0,0,65.89,65.29,0.7,0,0,0,65.74,66.03,0.28,2046,0,0,70.5,68.81,1.707,162,0,0,65.61,65.1,0.491,0,0,0,65.54,65.77,0.291,2046,0,0,70.69,68.96,2.34,162,0,0,65.96,65.49,0.75,0,0,0,65.74,66.03,0.32,2046,0,0,70.29,68.54,1.17,162,0,0,65.25,64.73,0,0,0,0,65.37,65.65,0.27,2046 "2009-04-04 07:45:00",15056,0,0,70.93,68.96,2.06,162,0,0,66.25,65.65,0.57,0,0,0,66.02,66.22,0.24,2046,0,0,70.63,69,1.604,162,0,0,66.01,65.48,0.521,0,0,0,65.86,66.1,0.28,2046,0,0,70.93,69.16,2.06,162,0,0,66.43,65.86,0.76,0,0,0,66.02,66.22,0.31,2046,0,0,70.49,68.96,1.16,162,0,0,65.6,65.16,0,0,0,0,65.74,66.03,0.23,2046 "2009-04-04 08:00:00",15057,0,0,69.87,71.76,2.19,162,0,0,66.59,66,0.3,0,0,0,66.31,66.61,0.25,2046,0,0,70.78,69.5,1.684,162,0,0,66.37,65.81,0.536,0,0,0,66.16,66.39,0.274,2046,0,0,71.15,71.76,2.28,162,0,0,66.72,66.2,0.79,0,0,0,66.31,66.61,0.3,2046,0,0,69.87,68.96,0.09,162,0,0,65.99,65.46,0.19,0,0,0,66.02,66.22,0.24,2046 "2009-04-04 08:15:00",15058,0,0,69.46,72.4,3.09,162,0,0,66.79,66.52,0.52,0,0,0,66.67,66.99,0.27,2046,0,0,69.66,71.75,2.084,162,0,0,66.7,66.16,0.527,0,0,0,66.49,66.71,0.28,2046,0,0,69.88,72.4,3.11,162,0,0,67.01,66.52,0.79,0,0,0,66.67,66.99,0.31,2046,0,0,69.46,71.35,1.31,162,0,0,66.34,65.81,0.18,0,0,0,66.31,66.61,0.26,2046 "2009-04-04 08:30:00",15059,0,0,69.93,72.66,2.51,162,0,0,67.08,66.46,0.79,0,0,0,67.01,67.18,0.3,2046,0,0,69.12,73.36,4.273,162,0,0,67.02,66.48,0.515,0,0,0,66.82,67.08,0.305,2046,0,0,69.93,74.78,6.53,162,0,0,67.41,66.87,0.83,0,0,0,67.01,67.18,0.34,2046,0,0,68.46,72.4,2.5,162,0,0,66.69,66.22,0.16,0,0,0,66.67,66.99,0.26,2046 "2009-04-04 08:45:00",15060,0,0,70.59,72.25,2.01,162,0,0,67.66,66.69,0.75,0,0,0,56.83,66.15,9.37,2046,0,0,69.83,73,3.127,162,0,0,67.31,66.77,0.537,0,0.006,0,59.76,66.38,6.644,2046,0,0,70.59,74.12,5.4,162,0,0,67.66,67.13,0.89,0,1,0,67.08,67.37,12.33,2046,0,0,68.91,72.25,1.47,162,0,0,67.03,66.46,0.13,0,0,0,53.13,65.15,0.23,2046 "2009-04-04 09:00:00",15061,0,0,70.28,72.91,2.7,162,0,0,67.72,67.01,0.7,0,0,0,38.75,68.47,29.59,2046,0,0,70.57,72.61,2.052,162,0,0,67.55,67.01,0.538,0,0.411,0,39.57,67.45,27.86,2046,0,0,71.52,73.74,4.41,162,0,0,67.82,67.31,0.96,0,9,0,56.91,68.66,37.35,2046,0,0,69.35,71.88,0.28,162,0,0,67.24,66.7,0.09,0,0,0,31.1,65.61,9.3,2046 "2009-04-04 09:15:00",15062,0,0,70.18,73.22,3.01,162,0,0,67.75,67.63,0.43,0,0,0,74.65,64.32,10.26,2046,0,0,70.97,72.45,1.572,162,0,0,67.75,67.25,0.501,0,0.367,0,55.1,67.94,15.22,2046,0,0,71.84,73.34,3.6,162,0,0,68.12,67.63,0.83,0,7,0,74.65,69.53,31.3,2046,0,0,69.88,71.7,0,162,0,0,67.46,66.92,0.1,0,0,0,37.64,63.4,0.24,2046 "2009-04-04 09:30:00",15063,0,0,70.72,73.09,2.11,162,0,0,68.09,67.51,0.26,0,0,0,90.4,68.87,21.45,2046,0,0,71.49,72.26,1.472,162,0,0,67.96,67.49,0.445,0,0.628,0,83.1,64.35,18.65,2046,0,0,72.4,73.5,3.15,162,0,0,68.28,67.81,0.89,0,7,0,91.5,68.87,24.32,2046,0,0,70.18,71.36,0,162,0,0,67.68,67.22,0,0,0,0,74.31,61.89,9.36,2046 "2009-04-04 09:45:00",15064,0,0,72.62,71.17,1.38,162,0,0,68.18,67.96,0.14,0,0,0,88.1,81.2,7.05,2046,0,0,72.59,71.47,1.427,162,0,0,68.19,67.73,0.44,0,0.417,0,89.4,74.91,14.48,2046,0,0,72.81,72.86,1.96,162,0,0,68.54,68.02,0.89,0,6,0,91.9,81.7,21.39,2046,0,0,70.72,71.17,0,162,0,0,67.88,67.39,0,0,0,0,87.7,68.87,7.03,2046 "2009-04-04 10:00:00",15065,0,0,72.03,71.95,0.15,162,0,0,68.71,68.28,0,0,0,0,94,85.8,8.39,2046,0,0,72.31,71.52,0.599,162,0,0,68.42,67.97,0.43,0,0.294,0,90.3,83.5,6.836,2046,0,0,72.62,71.95,1.37,162,0,0,68.71,68.28,0.73,0,2,0,94.4,86.1,8.39,2046,0,0,72.03,71.17,0,162,0,0,68.12,67.7,0,0,0,0,87.4,80.6,6.05,2046 "2009-04-04 10:15:00",15066,0,0,71.46,72.73,1.28,162,0,0,68.67,68.25,0.52,0,0,0,100.9,89.6,11.29,2047,0,0,71.74,72.31,0.761,162,0,0,68.6,68.17,0.448,0,0.489,0,96.8,87,9.83,2047,0,0,72.03,72.73,1.28,162,0,0,68.93,68.48,0.8,0,3,0,101.6,90.6,11.32,2047,0,0,71.46,71.95,0.15,162,0,0,68.33,67.9,0,0,0,0,92.8,84.5,8.21,2046 "2009-04-04 10:30:00",15067,0,0,71.46,73.12,1.97,162,0,0,68.95,68.55,0.19,0,2,0,102.3,95.9,6.33,2047,0,0,71.46,72.93,1.655,162,0,0,68.76,68.34,0.373,0,0.6,0,101.8,92.5,9.36,2047,0,0,71.46,73.12,1.97,162,0,0,69.11,68.67,0.73,0,3,0,106,95.9,11.4,2047,0,0,71.46,72.73,1.29,162,0,0,68.5,68.04,0,0,0,0,99.9,88.8,6.33,2047 "2009-04-04 10:45:00",15068,0,0,71.26,73.69,2.31,162,0,0,68.98,68.9,0.49,0,0,0,103.2,100.7,2.5,2047,0,0,71.3,73.39,2.175,162,0,0,68.95,68.54,0.387,0,0.606,0,103.2,99.6,3.594,2047,0,0,71.46,73.69,2.32,162,0,0,69.29,68.9,0.7,0,3,0,108.1,102.5,8.56,2047,0,0,71.26,73.12,1.97,162,0,0,68.67,68.25,0,0,0,0,100.2,95.4,0,2047 "2009-04-04 11:00:00",15069,0,0,71.46,73.88,2.46,162,0,0,69.08,68.8,0.51,0,0,0,104.1,101.7,2.35,2047,0,0,71.35,73.79,2.411,162,0,0,69.15,68.72,0.401,0,0.35,0,103.7,101,2.586,2047,0,0,71.46,73.88,2.48,162,0,0,69.49,68.96,0.64,0,1,0,104.4,101.7,3.51,2047,0,0,71.26,73.69,2.32,162,0,0,68.9,68.43,0.09,0,0,0,103,100.7,1.96,2047 "2009-04-04 11:15:00",15070,0,0,71.84,74.26,2.47,162,0,0,69.48,68.96,0.48,0,0,0,105,102.5,2.47,2048,0,0,71.62,74.11,2.469,162,0,0,69.34,68.92,0.392,0,0.494,0,104.9,102.1,2.725,2047,0,0,71.84,74.26,2.48,162,0,0,69.69,69.23,0.67,0,1,0,105.2,102.5,3.27,2048,0,0,71.46,73.88,2.45,162,0,0,69.08,68.61,0,0,0,0,104.1,101.7,2.2,2047 "2009-04-04 11:30:00",15071,0,0,72.04,74.64,2.43,162,0,0,69.32,69.04,0.44,0,0,0,106.2,103.6,2.6,2048,0,0,71.95,74.41,2.452,162,0,0,69.46,69.06,0.394,0,0.778,0,106,103,2.984,2048,0,0,72.04,74.64,2.48,162,0,0,69.75,69.37,0.65,0,1,0,106.7,103.6,3.58,2048,0,0,71.84,74.26,2.41,162,0,0,69.23,68.81,0,0,0,0,105,102.5,2.29,2048 "2009-04-04 11:45:00",15072,0,0,72.43,74.82,2.33,162,0,0,69.59,69.26,0.3,0,1,0,107.8,104.5,3.47,2048,0,0,72.3,74.7,2.384,162,0,0,69.6,69.18,0.393,0,0.761,0,107.1,103.9,3.111,2048,0,0,72.43,74.82,2.43,162,0,0,69.94,69.51,0.66,0,1,0,107.8,104.5,3.97,2048,0,0,72.04,74.64,2.32,162,0,0,69.3,68.93,0,0,0,0,106.1,103.4,2.36,2048 "2009-04-04 12:00:00",15073,0,0,72.83,75.02,2.11,162,0,0,69.86,69.36,0.41,0,1,0,109.5,106.1,3.46,2048,0,0,72.68,74.92,2.213,162,0,0,69.76,69.34,0.405,0,1,0,109.2,105.5,3.621,2048,0,0,72.83,75.02,2.33,162,0,0,70.06,69.65,0.67,0,1,0,110.1,106.3,4.51,2048,0,0,72.43,74.82,2.11,162,0,0,69.49,69.05,0,0,1,0,107.9,104.5,2.94,2048 "2009-04-04 12:15:00",15074,0,0,73.21,75.21,1.95,162,0,0,69.81,69.54,0.42,0,1,0,109.9,106.3,3.58,2049,0,0,73.08,75.12,2.031,162,0,0,69.94,69.5,0.424,0,1,0,109.3,105.9,3.411,2049,0,0,73.21,75.21,2.12,162,0,0,70.29,69.77,0.67,0,1,0,109.9,106.3,4.23,2049,0,0,72.83,75.02,1.94,162,0,0,69.69,69.26,0,0,1,0,108.7,105.7,2.92,2048 "2009-04-04 12:30:00",15075,0,0,73.59,75.4,1.76,162,0,0,70.01,69.76,0.24,0,1,0,110.7,106.7,3.94,2049,0,0,73.44,75.32,1.851,162,0,0,70.11,69.59,0.492,0,1,0,110.2,106.6,3.57,2049,0,0,73.59,75.4,1.94,162,0,0,70.41,69.84,0.81,0,1,0,110.8,106.9,4.32,2049,0,0,73.21,75.21,1.76,162,0,0,69.88,69.35,0.09,0,1,0,109.7,106.3,2.97,2049 "2009-04-04 12:45:00",15076,0,0,73.78,75.4,1.57,162,0,0,70.25,69.61,0.38,0,0,0,110.3,107.5,2.67,2049,0,0,73.68,75.4,1.663,162,0,0,70.13,69.5,0.62,0,0.967,0,110.9,107.2,3.632,2049,0,0,73.78,75.4,1.77,162,0,0,70.42,69.78,0.87,0,1,0,111.6,107.5,4.61,2049,0,0,73.59,75.4,1.56,162,0,0,69.91,69.29,0.23,0,0,0,110.3,106.7,2.65,2049 "2009-04-04 13:00:00",15077,0,0,74.17,75.6,1.39,162,0,0,70.33,69.68,0.72,0,1,0,111.3,107.3,3.88,2050,0,0,74.04,75.53,1.47,162,0,0,70.22,69.6,0.606,0,0.994,0,110.5,107,3.515,2050,0,0,74.17,75.6,1.56,162,0,0,70.47,69.9,0.87,0,1,0,111.3,107.5,4.05,2050,0,0,73.78,75.4,1.37,162,0,0,69.97,69.3,0.21,0,0,0,110,106.7,2.69,2049 "2009-04-04 13:15:00",15078,0,0,74.56,75.6,1.16,162,0,0,70.17,69.81,0.35,0,1,0,112.8,108.6,3.87,2050,0,0,74.38,75.6,1.273,162,0,0,70.36,69.7,0.639,0,1,0,112.1,108.1,3.965,2050,0,0,74.56,75.6,1.39,162,0,0,70.68,69.97,0.92,0,1,0,112.9,108.7,4.49,2050,0,0,74.17,75.6,1.16,162,0,0,70.08,69.48,0.28,0,1,0,110.7,107.3,3.1,2050 "2009-04-04 13:30:00",15079,0,0,79.29,73.71,5.58,162,0,0,70.37,69.7,0.78,0,1,0,112.9,108.6,4.26,2050,0,0,77.71,74.5,3.778,162,0,0,70.42,69.73,0.673,0,1,0,112.4,108.6,3.805,2050,0,0,79.29,75.6,5.71,162,0,0,70.7,70,0.94,0,1,0,113.1,109,4.49,2050,0,0,74.56,73.71,0,162,0,0,70.16,69.52,0.29,0,1,0,112,108.5,3.07,2050 "2009-04-04 13:45:00",15080,0,0,78.11,74.09,3.75,162,0,0,70.56,70.04,0.51,0,1,0,111.5,108.2,3.3,2051,0,0,78.59,73.78,4.704,162,0,0,70.53,69.87,0.628,0,1,0,112.1,108.5,3.579,2051,0,0,79.29,74.09,5.57,162,0,0,70.84,70.15,0.88,0,1,0,112.9,108.8,4.23,2051,0,0,78.11,73.71,3.75,162,0,0,70.27,69.61,0.27,0,1,0,111.5,108.2,3.08,2050 "2009-04-04 14:00:00",15081,0,0,77.14,74.85,2.19,162,0,0,70.62,69.79,0.77,0,1,0,110.6,107.6,2.99,2051,0,0,77.57,74.46,2.908,162,0,0,70.55,69.87,0.645,0,1,0,111.4,108.1,3.366,2051,0,0,78.11,74.85,3.75,162,0,0,70.84,70.14,0.91,0,1,0,112.5,108.4,4.42,2051,0,0,77.14,74.09,2.19,162,0,0,70.31,69.67,0.31,0,1,0,110.6,107.6,2.77,2051 "2009-04-04 14:15:00",15082,0,0,76.76,75.44,1.02,162,0,0,70.4,69.98,0.42,0,1,0,110.1,106.6,3.65,2051,0,0,76.92,75.14,1.568,162,0,0,70.53,69.86,0.656,0,0.828,0,110.1,107.1,3.031,2051,0,0,77.14,75.44,2.18,162,0,0,70.79,70.12,0.91,0,1,0,111,107.6,3.69,2051,0,0,76.76,74.85,1.02,162,0,0,70.29,69.63,0.32,0,0,0,109.3,106.6,2.4,2051 "2009-04-04 14:30:00",15083,0,0,76.39,76.01,0.29,162,0,0,70.59,69.8,0.77,0,1,0,110.5,107.1,3.25,2052,0,0,76.54,75.71,0.62,162,0,0,70.56,69.92,0.615,0,1,0,110.2,106.9,3.237,2052,0,0,76.76,76.01,1.02,162,0,0,70.84,70.2,0.87,0,1,0,110.5,107.1,3.7,2052,0,0,76.39,75.44,0.29,162,0,0,70.33,69.68,0.29,0,1,0,109.7,106.6,2.83,2051 "2009-04-04 14:45:00",15084,0,0,76.39,76.2,0.09,162,0,0,70.82,70.03,0.61,0,1,0,108.9,106.3,2.74,2052,0,0,76.39,76.12,0.088,162,0,0,70.63,69.98,0.635,0,0.689,0,110,107.1,2.873,2052,0,0,76.39,76.2,0.29,162,0,0,70.92,70.26,0.87,0,1,0,110.8,107.3,3.49,2052,0,0,76.39,76.01,0,162,0,0,70.4,69.75,0.27,0,0,0,108.6,106.3,1.89,2052 "2009-04-04 15:00:00",15085,0,0,76.19,76.39,0.37,162,0,0,70.63,69.91,0.61,0,0,0,108.8,106.3,2.58,2052,0,0,76.2,76.28,0.234,162,0,0,70.64,69.95,0.67,0,0.628,0,109.1,106.3,2.821,2052,0,0,76.39,76.39,0.37,162,0,0,70.92,70.24,0.92,0,1,0,109.6,106.5,3.46,2052,0,0,76.19,76.2,0.09,162,0,0,70.4,69.72,0.24,0,0,0,108.8,106.1,2.36,2052 "2009-04-04 15:15:00",15086,0,0,76.19,76.58,0.55,162,0,0,70.54,70.16,0.63,0,0,0,106.4,104.8,1.61,2052,0,0,76.19,76.49,0.465,162,0,0,70.65,70,0.625,0,0.194,0,107.8,105.5,2.299,2052,0,0,76.19,76.58,0.55,162,0,0,70.92,70.27,0.9,0,1,0,108.8,106.3,3.13,2052,0,0,76.19,76.39,0.35,162,0,0,70.4,69.76,0.25,0,0,0,106.4,104.8,1.29,2052 "2009-04-04 15:30:00",15087,0,0,76.19,76.58,0.62,162,0,0,70.58,70.1,0.46,0,0,0,105.2,103.7,1.48,2053,0,0,76.19,76.58,0.595,162,0,0,70.66,70.01,0.636,0,0,0,105.8,103.9,1.882,2052,0,0,76.19,76.58,0.62,162,0,0,70.94,70.27,0.88,0,0,0,106.4,104.8,2.26,2053,0,0,76.19,76.58,0.54,162,0,0,70.4,69.78,0.28,0,0,0,105.2,103.6,1.41,2052 "2009-04-04 15:45:00",15088,0,0,76,76.58,0.7,162,0,0,70.62,69.94,0.7,0,0,0,103.4,102.3,1.26,2053,0,0,76.02,76.58,0.663,162,0,0,70.61,69.99,0.61,0,0,0,104.6,103,1.611,2053,0,0,76.19,76.58,0.71,162,0,0,70.85,70.24,0.89,0,0,0,105.3,103.7,2.29,2053,0,0,76,76.58,0.61,162,0,0,70.37,69.77,0.22,0,0,0,103.4,102.3,1.11,2053 "2009-04-04 16:00:00",15089,0,0,76,76.58,0.78,162,0,0,70.69,70.04,0.53,0,0,0,101.5,100.4,1.09,2053,0,0,76,76.58,0.758,162,0,0,70.64,70.01,0.592,0,0,0,102.2,101.2,1.084,2053,0,0,76,76.58,0.79,162,0,0,70.91,70.27,0.84,0,0,0,103.4,102.1,1.44,2053,0,0,76,76.58,0.7,162,0,0,70.4,69.8,0.21,0,0,0,101.4,100.4,0.52,2053 "2009-04-04 16:15:00",15090,0,0,75.8,76.58,0.79,162,0,0,70.63,70.03,0.3,0,0,0,99.4,98.9,0.57,2053,0,0,75.93,76.58,0.777,162,0,0,70.57,69.95,0.594,0,0,0,100.5,99.7,0.804,2053,0,0,76,76.58,0.81,162,0,0,70.85,70.23,0.87,0,0,0,101.5,100.4,1.5,2053,0,0,75.8,76.58,0.75,162,0,0,70.3,69.72,0.22,0,0,0,99.4,98.9,0.15,2053 "2009-04-04 16:30:00",15091,0,0,75.8,76.58,0.88,162,0,0,70.53,70,0.38,0,0,0,95.6,95.5,0.09,2053,0,0,75.8,76.58,0.833,162,0,0,70.51,69.93,0.554,0,0,0,98.1,97.7,0.379,2053,0,0,75.8,76.58,0.89,162,0,0,70.79,70.2,0.81,0,0,0,99.4,98.7,1.01,2053,0,0,75.8,76.58,0.79,162,0,0,70.27,69.7,0.19,0,0,0,95.6,95.5,0,2053 "2009-04-04 16:45:00",15092,0,0,75.61,76.58,0.94,162,0,0,70.56,69.89,0.59,0,0,0,89.4,92.1,2.63,2053,0,0,75.74,76.58,0.924,162,0,0,70.53,70,0.531,0,0.117,0,94.8,93.2,2.915,2053,0,0,75.8,76.58,0.95,162,0,0,70.82,70.26,0.81,0,1,0,100,95.8,5.63,2053,0,0,75.61,76.58,0.88,162,0,0,70.3,69.77,0.15,0,0,0,89.4,90.8,0,2053 "2009-04-04 17:00:00",15093,0,0,80.2,74.06,6.15,162,0,0,70.48,69.69,0.59,0,0,0,91,88.2,2.76,2053,0,0,77.77,75.48,3.121,162,0,0,70.46,69.91,0.534,0,0,0,92,90.8,1.94,2053,0,0,80.2,76.58,6.16,162,0,0,70.72,70.23,0.78,0,0,0,95.2,93.9,3.01,2053,0,0,75.61,74.06,0,162,0,0,70.18,69.67,0.14,0,0,0,88.8,88.2,0,2053 "2009-04-04 17:15:00",15094,0,0,78.4,74.06,4.28,162,0,0,70.44,69.81,0.63,0,0,0,88.3,86.8,1.61,2053,0,0,79.3,73.88,5.31,162,0,0,70.41,69.9,0.5,0,0,0,90.1,88.2,1.921,2053,0,0,80.2,74.06,6.15,162,0,0,70.69,70.16,0.78,0,0,0,92.4,90.1,2.77,2053,0,0,78.4,73.86,4.28,162,0,0,70.18,69.68,0.13,0,0,0,88.3,86.8,0.28,2053 "2009-04-04 17:30:00",15095,0,0,77.2,74.63,2.46,162,0,0,70.14,69.67,0.46,0,0,0,84.7,84,0.77,2053,0,0,77.8,74.28,3.314,162,0,0,70.37,69.87,0.486,0,0,0,86.6,85.7,0.895,2053,0,0,78.4,74.63,4.26,162,0,0,70.7,70.14,0.76,0,0,0,88.2,87.6,1.61,2053,0,0,77.2,74.06,2.46,162,0,0,70.07,69.6,0.09,0,0,0,84.7,84,0.23,2053 "2009-04-04 17:45:00",15096,0,0,76.42,75.02,1.17,162,0,0,70.2,69.69,0.66,0,0,0,79.19,81.9,2.61,2053,0,0,76.77,74.81,1.761,162,0,0,70.23,69.75,0.469,0,0.011,0,81.2,83.4,2.478,2053,0,0,77.2,75.02,2.45,162,0,0,70.56,70.04,0.71,0,1,0,84.7,85.1,3.37,2053,0,0,76.42,74.63,1.17,162,0,0,69.97,69.53,0.09,0,0,0,79.19,81.9,0,2053 "2009-04-04 18:00:00",15097,0,0,75.84,75.39,0.29,162,0,0,70.22,69.81,0.17,0,0,0,77.4,79.36,1.87,2053,0,0,76.13,75.24,0.695,162,0,0,70.18,69.73,0.437,0,0,0,78.26,80.5,2.191,2053,0,0,76.42,75.39,1.17,162,0,0,70.47,70,0.71,0,0,0,79.19,81.9,2.59,2053,0,0,75.84,75.02,0.29,162,0,0,69.94,69.51,0,0,0,0,77.4,79.36,1.87,2053 "2009-04-04 18:15:00",15098,0,0,75.45,75.39,0.24,162,0,0,69.94,69.6,0.41,0,0,0,75.85,77.42,1.48,2053,0,0,75.61,75.39,0.114,162,0,0,70.07,69.63,0.418,0,0,0,76.64,78.36,1.65,2053,0,0,75.84,75.39,0.28,162,0,0,70.39,69.91,0.68,0,0,0,77.4,79.36,1.89,2053,0,0,75.45,75.39,0,162,0,0,69.78,69.39,0,0,0,0,75.85,77.42,1.45,2053 "2009-04-04 18:30:00",15099,0,0,75.25,75.57,0.57,162,0,0,70.2,69.58,0.57,0,0,0,74.61,75.86,1.26,2053,0,0,75.3,75.57,0.413,162,0,0,70,69.6,0.396,0,0,0,75.21,76.65,1.357,2053,0,0,75.45,75.57,0.57,162,0,0,70.3,69.87,0.64,0,0,0,75.85,77.42,1.45,2053,0,0,75.25,75.39,0.24,162,0,0,69.78,69.39,0,0,0,0,74.61,75.86,1.26,2053 "2009-04-04 18:45:00",15100,0,0,75.06,75.57,0.79,162,0,0,69.85,69.59,0.61,0,0,0,73.76,74.89,1.01,2053,0,0,75.09,75.57,0.687,162,0,0,70.03,69.62,0.379,0,0,0,74.14,75.35,1.139,2053,0,0,75.25,75.57,0.79,162,0,0,70.34,69.89,0.64,0,0,0,74.61,75.86,1.28,2053,0,0,75.06,75.57,0.57,162,0,0,69.8,69.41,0,0,0,0,73.76,74.89,1,2053 "2009-04-04 19:00:00",15101,0,0,74.87,75.57,0.89,162,0,0,69.69,69.58,0.31,0,0,0,72.97,73.89,0.8,2053,0,0,74.89,75.57,0.836,162,0,0,69.93,69.51,0.384,0,0,0,73.37,74.31,0.87,2053,0,0,75.06,75.57,0.89,162,0,0,70.24,69.84,0.66,0,0,0,73.76,74.89,1.02,2053,0,0,74.87,75.57,0.78,162,0,0,69.68,69.26,0,0,0,0,72.97,73.89,0.78,2053 "2009-04-04 19:15:00",15102,0,0,74.68,75.57,0.93,162,0,0,69.73,69.56,0.15,0,0,0,72.31,73.14,0.72,2053,0,0,74.73,75.57,0.909,162,0,0,69.84,69.46,0.349,0,0,0,72.61,73.43,0.742,2053,0,0,74.87,75.57,0.93,162,0,0,70.12,69.7,0.61,0,0,0,72.97,73.89,0.8,2053,0,0,74.68,75.57,0.87,162,0,0,69.6,69.23,0,0,0,0,72.31,73.14,0.71,2053 "2009-04-04 19:30:00",15103,0,0,74.68,75.57,0.93,162,0,0,69.98,69.46,0.5,0,0,0,71.96,72.58,0.52,2053,0,0,74.68,75.57,0.943,162,0,0,69.89,69.47,0.384,0,0,0,72.09,72.8,0.64,2053,0,0,74.68,75.57,0.96,162,0,0,70.15,69.74,0.63,0,0,0,72.31,73.14,0.73,2053,0,0,74.68,75.57,0.93,162,0,0,69.65,69.26,0,0,0,0,71.96,72.58,0.51,2053 "2009-04-04 19:45:00",15104,0,0,80.3,73.11,7.32,162,0,0,69.53,69.29,0.6,0,0,0,71.54,72,0.44,2053,0,0,75.78,74.89,1.625,162,0,0,69.74,69.34,0.383,0,0,0,71.77,72.29,0.445,2053,0,0,80.3,75.57,7.32,162,0,0,70.08,69.64,0.64,0,0,0,71.96,72.58,0.52,2053,0,0,74.68,73.11,0,162,0,0,69.45,69.1,0,0,0,0,71.54,72,0.4,2053 "2009-04-04 20:00:00",15105,0,0,79.79,71.87,8.12,162,0,0,69.72,69.05,0.66,0,0,0,71.33,71.8,0.3,2053,0,0,80,72.34,7.757,162,0,0,69.7,69.3,0.382,0,0,0,71.44,71.91,0.391,2053,0,0,80.7,73.11,8.64,162,0,0,69.97,69.58,0.66,0,0,0,71.54,72,0.48,2053,0,0,79.39,71.87,7,162,0,0,69.46,69.05,0,0,0,0,71.33,71.8,0.29,2053 "2009-04-04 20:15:00",15106,0,0,78.54,71.86,6.73,162,0,0,69.82,69.28,0.38,0,0,0,71.07,71.42,0.3,2053,0,0,78.8,72.03,6.766,162,0,0,69.67,69.24,0.399,0,0,0,71.18,71.56,0.318,2053,0,0,79.79,72.28,8.11,162,0,0,69.93,69.5,0.67,0,0,0,71.33,71.8,0.35,2053,0,0,78.14,71.85,5.65,162,0,0,69.4,69.04,0,0,0,0,71.07,71.42,0.29,2053 "2009-04-04 20:30:00",15107,0,0,77.55,72.06,5.59,162,0,0,69.65,69.17,0.47,0,0,0,70.88,71.24,0.23,2053,0,0,77.73,72.26,5.426,162,0,0,69.64,69.2,0.415,0,0,0,71.02,71.34,0.229,2053,0,0,78.54,72.69,6.72,162,0,0,69.93,69.52,0.72,0,0,0,71.07,71.42,0.31,2053,0,0,77.12,71.86,4.32,162,0,0,69.4,68.96,0,0,0,0,70.88,71.24,0.17,2053 "2009-04-04 20:45:00",15108,0,0,76.73,72.47,4.37,162,0,0,69.7,69.24,0.52,0,0,0,70.74,71.06,0.29,2053,0,0,76.91,72.52,4.365,162,0,0,69.64,69.18,0.438,0,0,0,70.78,71.13,0.288,2053,0,0,77.55,73.11,5.61,162,0,0,69.94,69.45,0.71,0,0,0,70.88,71.24,0.34,2053,0,0,76.33,72.06,3.12,162,0,0,69.37,68.96,0,0,0,0,70.74,71.06,0.23,2053 "2009-04-04 21:00:00",15109,0,0,75.91,73.08,3.13,162,0,0,69.4,69.14,0.25,0,0,0,70.61,70.87,0.21,2053,0,0,76.39,72.7,3.642,162,0,0,69.61,69.15,0.428,0,0,0,70.71,70.98,0.165,2053,0,0,76.93,73.1,4.64,162,0,0,69.91,69.45,0.69,0,0,0,70.74,71.06,0.28,2053,0,0,75.91,72.27,2.48,162,0,0,69.3,68.92,0,0,0,0,70.61,70.87,0,2053 "2009-04-04 21:15:00",15110,0,0,75.47,73.33,1.98,162,0,0,69.54,69.19,0.23,0,0,0,70.54,70.87,0.14,2053,0,0,75.96,72.82,3.109,162,0,0,69.57,69.09,0.46,0,0,0,70.55,70.87,0.202,2053,0,0,76.33,73.33,4.04,162,0,0,69.85,69.39,0.72,0,0,0,70.61,70.87,0.27,2053,0,0,75.47,72.47,1.89,162,0,0,69.34,68.88,0.1,0,0,0,70.54,70.87,0.11,2053 "2009-04-04 21:30:00",15111,0,0,75.25,73.37,1.65,162,0,0,69.52,69.35,0.41,0,0,0,70.4,70.69,0.24,2053,0,0,75.62,72.93,2.669,162,0,0,69.5,69.05,0.44,0,0,0,70.44,70.7,0.218,2053,0,0,75.87,73.37,3.41,162,0,0,69.83,69.35,0.7,0,0,0,70.54,70.87,0.27,2053,0,0,75.25,72.51,1.56,162,0,0,69.26,68.82,0.09,0,0,0,70.4,70.69,0.13,2053 "2009-04-04 21:45:00",15112,0,0,75.63,72.99,2.56,162,0,0,69.56,68.85,0.65,0,0,0,70.34,70.69,0.29,2053,0,0,75.42,73.19,2.241,162,0,0,69.56,69.08,0.463,0,0,0,70.38,70.69,0.247,2053,0,0,75.85,73.62,3.18,162,0,0,69.86,69.34,0.7,0,0,0,70.4,70.69,0.3,2053,0,0,75.03,72.77,1.13,162,0,0,69.28,68.85,0.1,0,0,0,70.34,70.69,0.2,2053 "2009-04-04 22:00:00",15113,0,0,75.64,73.05,2.79,162,0,0,69.62,69.09,0.61,0,0,0,70.28,70.69,0.33,2053,0,0,75.22,73.45,1.776,162,0,0,69.6,69.11,0.473,0,0,0,70.28,70.69,0.318,2053,0,0,75.64,73.88,2.79,162,0,0,69.85,69.4,0.73,0,0,0,70.34,70.69,0.35,2053,0,0,74.81,72.99,0.77,162,0,0,69.36,68.87,0,0,0,0,70.28,70.69,0.27,2053 "2009-04-04 22:15:00",15114,0,0,75.03,73.7,1.53,162,0,0,69.66,69.19,0.36,0,0,0,70.22,70.69,0.41,2053,0,0,75.21,73.53,1.664,162,0,0,69.58,69.1,0.472,0,0,0,70.24,70.69,0.371,2053,0,0,75.64,73.92,2.81,162,0,0,69.9,69.39,0.75,0,0,0,70.28,70.69,0.42,2053,0,0,74.82,73.05,0.61,162,0,0,69.33,68.86,0,0,0,0,70.22,70.69,0.32,2053 "2009-04-04 22:30:00",15115,0,0,74.65,74.15,0.46,162,0,0,69.37,69.19,0.16,0,0,0,70.22,70.69,0.44,2053,0,0,75.26,73.53,1.721,162,0,0,69.61,69.12,0.486,0,0,0,70.22,70.69,0.402,2053,0,0,75.64,74.15,2.58,162,0,0,69.93,69.42,0.73,0,0,0,70.22,70.69,0.45,2053,0,0,74.65,73.08,0.46,162,0,0,69.37,68.88,0.1,0,0,0,70.22,70.69,0.36,2053 "2009-04-04 22:45:00",15116,0,0,73.78,75.69,1.69,162,0,0,69.65,69.13,0.36,0,0,0,70.09,70.69,0.52,2053,0,0,74.29,75.01,1.905,162,0,0,69.55,69.09,0.433,0,0,0,70.14,70.69,0.477,2053,0,0,75.25,76.38,3.15,162,0,0,69.85,69.36,0.71,0,0,0,70.22,70.69,0.53,2053,0,0,73.37,73.34,0,162,0,0,69.33,68.88,0,0,0,0,70.09,70.69,0.43,2053 "2009-04-04 23:00:00",15117,0,0,74.62,74.25,0.31,162,0,0,69.58,69.13,0.18,0,0,0,69.89,70.52,0.57,2053,0,0,74.69,74.45,0.573,162,0,0,69.45,69.05,0.408,0,0,0,70,70.64,0.545,2053,0,0,74.82,75.69,1.59,162,0,0,69.78,69.35,0.68,0,0,0,70.09,70.69,0.59,2053,0,0,73.78,74.25,0,162,0,0,69.21,68.79,0,0,0,0,69.89,70.52,0.5,2053 "2009-04-04 23:15:00",15118,0,0,73.83,74.44,0.84,162,0,0,69.17,69.05,0.19,0,0,0,69.76,70.52,0.61,2053,0,0,74.19,74.32,0.357,162,0,0,69.28,68.92,0.334,0,0,0,69.84,70.52,0.588,2053,0,0,74.62,74.44,0.84,162,0,0,69.58,69.22,0.61,0,0,0,69.89,70.52,0.62,2053,0,0,73.83,74.25,0,162,0,0,68.97,68.65,0,0,0,0,69.76,70.52,0.56,2053 "2009-04-04 23:30:00",15119,0,0,73.25,74.63,1.58,162,0,0,68.92,68.53,0.38,0,0,0,69.69,70.35,0.53,2053,0,0,73.55,74.61,1.253,162,0,0,69.03,68.73,0.273,0,0,0,69.72,70.37,0.572,2053,0,0,73.83,74.63,1.58,162,0,0,69.42,69.03,0.57,0,0,0,69.76,70.52,0.62,2053,0,0,73.25,74.44,0.85,162,0,0,68.77,68.44,0,0,0,0,69.69,70.35,0.53,2053 "2009-04-04 23:45:00",15120,0,0,72.84,74.63,1.94,162,0,0,68.41,68.25,0.15,0,0,0,69.61,70.17,0.46,2053,0,0,73.03,74.63,1.8,162,0,0,68.74,68.46,0.263,0,0,0,69.66,70.25,0.493,2053,0,0,73.25,74.63,1.95,162,0,0,69.12,68.77,0.5,0,0,0,69.69,70.35,0.55,2053,0,0,72.84,74.63,1.59,162,0,0,68.35,68.12,0,0,0,0,69.61,70.17,0.45,2053 "2009-04-05 00:00:00",15121,0,0,71.58,76.21,4.79,162,0,0,68.15,67.84,0.21,0,0,0,69.34,69.78,0.4,2053,0,0,72.56,74.69,2.18,162,0,0,68.35,68.12,0.223,0,0,0,69.45,69.94,0.418,2053,0,0,72.84,76.21,4.79,162,0,0,68.66,68.48,0.46,0,0,0,69.61,70.17,0.46,2053,0,0,71.58,74.23,1.45,162,0,0,68.02,67.84,0,0,0,0,69.34,69.78,0.38,2053 "2009-04-05 00:15:00",15122,0,0,75.05,72.43,2.41,162,0,0,67.67,67.41,0.24,0,0,0,69.07,69.59,0.37,2053,0,0,73.93,73.93,2.433,162,0,0,67.94,67.75,0.195,0,0,0,69.18,69.66,0.397,2053,0,0,75.46,76.4,4.99,162,0,0,68.36,68.17,0.44,0,0,0,69.34,69.78,0.42,2053,0,0,71.37,72.43,0,162,0,0,67.58,67.41,0,0,0,0,69.07,69.59,0.37,2053 "2009-04-05 00:30:00",15123,0,0,77.15,70.57,6.5,162,0,0,67.32,67.25,0.15,0,0,0,68.72,69.23,0.37,2053,0,0,76.19,71.56,4.645,162,0,0,67.54,67.38,0.166,0,0,0,68.9,69.34,0.373,2053,0,0,77.15,72.43,6.5,162,0,0,67.92,67.79,0.43,0,0,0,69.07,69.59,0.4,2053,0,0,74.85,70.57,2.27,162,0,0,67.21,67.01,0,0,0,0,68.72,69.23,0.35,2053 "2009-04-05 00:45:00",15124,0,0,76.13,69.97,6.07,162,0,0,67.06,66.74,0,0,0,0,68.44,68.86,0.4,2053,0,0,76.96,70.05,6.942,162,0,0,67.17,67,0.189,0,0,0,68.55,69.03,0.402,2053,0,0,77.35,70.57,7.66,162,0,0,67.52,67.44,0.59,0,0,0,68.72,69.23,0.43,2053,0,0,76.13,69.77,6,162,0,0,66.86,66.66,0,0,0,0,68.44,68.86,0.37,2053 "2009-04-05 01:00:00",15125,0,0,75.74,69.4,6.22,162,0,0,66.6,66.59,0.13,0,0,0,68.12,68.69,0.39,2053,0,0,76.05,69.65,6.393,162,0,0,66.85,66.7,0.162,0,0,0,68.27,68.76,0.399,2053,0,0,76.13,69.97,6.56,162,0,0,67.19,67.01,0.48,0,0,0,68.36,68.86,0.43,2053,0,0,75.74,69.4,6.07,162,0,0,66.57,66.36,0,0,0,0,68.12,68.69,0.37,2053 "2009-04-05 01:15:00",15126,0,0,74.49,70.02,4.45,162,0,0,66.47,66.32,0.27,0,0,0,67.93,68.31,0.34,2053,0,0,74.66,70.2,4.377,162,0,0,66.53,66.38,0.184,0,0,0,68.02,68.46,0.381,2053,0,0,75.74,70.43,6.14,162,0,0,66.91,66.77,0.58,0,0,0,68.12,68.69,0.41,2053,0,0,74.29,69.4,3.6,162,0,0,66.18,66.07,0,0,0,0,67.93,68.31,0.34,2053 "2009-04-05 01:30:00",15127,0,0,73.73,70.02,3.68,162,0,0,66.06,66,0,0,0,0,67.66,68.12,0.32,2053,0,0,73.9,70.26,3.603,162,0,0,66.24,66.07,0.168,0,0,0,67.76,68.2,0.342,2053,0,0,74.49,70.44,4.39,162,0,0,66.62,66.36,0.54,0,0,0,67.93,68.31,0.37,2053,0,0,73.51,70.02,3.01,162,0,0,65.94,65.8,0,0,0,0,67.66,68.12,0.31,2053 "2009-04-05 01:45:00",15128,0,0,74.16,69.24,4.93,162,0,0,65.81,65.5,0.15,0,0,0,67.41,67.75,0.26,2053,0,0,74.01,69.65,4.363,162,0,0,65.94,65.76,0.194,0,0,0,67.51,67.87,0.291,2053,0,0,74.36,70.22,5.16,162,0,0,66.29,66.1,0.63,0,0,0,67.6,67.94,0.34,2053,0,0,73.33,69.24,2.9,162,0,0,65.62,65.42,0,0,0,0,67.41,67.75,0.25,2053 "2009-04-05 02:00:00",15129,0,0,73.96,69.05,4.77,162,0,0,65.57,65.28,0,0,0,0,67.21,67.37,0.19,2053,0,0,74.03,69.18,4.842,162,0,0,65.67,65.5,0.182,0,0,0,67.3,67.6,0.218,2053,0,0,74.16,69.24,4.94,162,0,0,66.03,65.85,0.6,0,0,0,67.41,67.75,0.27,2053,0,0,73.96,69.05,4.77,162,0,0,65.37,65.18,0,0,0,0,67.21,67.37,0.18,2053 "2009-04-05 02:15:00",15130,0,0,73.76,69.05,4.6,162,0,0,65.37,65.04,0,0,0,0,67.01,67.18,0.17,2053,0,0,73.79,69.05,4.684,162,0,0,65.46,65.29,0.177,0,0,0,67.08,67.33,0.173,2053,0,0,73.96,69.05,4.78,162,0,0,65.81,65.61,0.56,0,0,0,67.21,67.37,0.2,2053,0,0,73.76,69.05,4.59,162,0,0,65.12,65.02,0,0,0,0,67.01,67.18,0.15,2053 "2009-04-05 02:30:00",15131,0,0,73.14,69.5,3.9,162,0,0,65.2,64.94,0,0,0,0,66.79,66.99,0.16,2053,0,0,72.97,69.83,3.16,162,0,0,65.24,65.07,0.19,0,0,0,66.9,67.11,0.143,2053,0,0,73.76,70.52,4.6,162,0,0,65.58,65.39,0.62,0,0,0,67.01,67.18,0.18,2053,0,0,72.55,69.05,1.86,162,0,0,64.96,64.8,0,0,0,0,66.79,66.99,0.11,2053 "2009-04-05 02:45:00",15132,0,0,72.09,70.41,1.54,162,0,0,64.88,64.84,0,0,0,0,66.58,66.8,0.19,2053,0,0,72.67,69.94,2.712,162,0,0,65.03,64.85,0.188,0,0,0,66.68,66.94,0.179,2053,0,0,73.14,70.61,4.1,162,0,0,65.34,65.18,0.59,0,0,0,66.79,66.99,0.21,2053,0,0,72.09,69.3,1.54,162,0,0,64.74,64.6,0,0,0,0,66.58,66.8,0.14,2053 "2009-04-05 03:00:00",15133,0,0,72.32,69.98,2.15,162,0,0,64.64,64.54,0.09,0,0,0,66.36,66.6,0.19,2053,0,0,72.02,70.35,1.685,162,0,0,64.83,64.64,0.188,0,0,0,66.47,66.76,0.205,2053,0,0,72.52,70.61,2.77,162,0,0,65.16,64.97,0.56,0,0,0,66.58,66.8,0.23,2053,0,0,71.7,69.77,0.94,162,0,0,64.6,64.33,0,0,0,0,66.36,66.6,0.18,2053 "2009-04-05 03:15:00",15134,0,0,72.29,69.4,3.01,162,0,0,64.47,64.4,0,0,0,0,66.14,66.41,0.21,2053,0,0,71.95,70.04,1.968,162,0,0,64.61,64.43,0.196,0,0,0,66.28,66.54,0.202,2053,0,0,72.32,70.6,3.02,162,0,0,64.94,64.74,0.65,0,0,0,66.36,66.6,0.23,2053,0,0,71.71,69.4,0.89,162,0,0,64.28,64.16,0,0,0,0,66.14,66.41,0.17,2053 "2009-04-05 03:30:00",15135,0,0,72.1,68.82,3.34,162,0,0,64.5,64.13,0.3,0,0,0,65.93,66.22,0.23,2053,0,0,72.28,69.07,3.246,162,0,0,64.48,64.25,0.187,0,0,0,66.02,66.32,0.227,2053,0,0,72.29,69.4,3.36,162,0,0,64.73,64.54,0.56,0,0,0,66.14,66.41,0.24,2053,0,0,72.1,68.82,3.03,162,0,0,64.23,64.05,0,0,0,0,65.93,66.22,0.2,2053 "2009-04-05 03:45:00",15136,0,0,71.62,69.07,2.78,162,0,0,64.59,64.42,0.16,0,0,0,65.74,66.03,0.31,2053,0,0,71.46,69.44,2.03,162,0,0,64.62,64.33,0.287,0,0,0,65.81,66.17,0.273,2053,0,0,72.1,70.09,3.36,162,0,0,64.89,64.57,0.57,0,0,0,65.93,66.22,0.33,2053,0,0,71.04,68.82,0.71,162,0,0,64.41,64.1,0,0,0,0,65.74,66.03,0.22,2053 "2009-04-05 04:00:00",15137,0,0,71.39,68.91,2.29,162,0,0,64.78,64.35,0.41,0,0,0,65.61,66.03,0.35,2053,0,0,71.18,69.35,1.87,162,0,0,64.71,64.39,0.321,0,0,0,65.64,66.03,0.347,2053,0,0,71.62,69.92,2.93,162,0,0,64.98,64.63,0.59,0,0,0,65.74,66.03,0.37,2053,0,0,70.78,68.88,0.62,162,0,0,64.5,64.15,0,0,0,0,65.61,66.03,0.3,2053 "2009-04-05 04:15:00",15138,0,0,70.35,69.8,0.61,162,0,0,64.5,64.26,0.43,0,0,0,65.61,66.03,0.31,2053,0,0,70.63,69.71,0.886,162,0,0,64.68,64.33,0.316,0,0,0,65.61,66.03,0.332,2053,0,0,71.39,70.2,2.26,162,0,0,64.96,64.58,0.56,0,0,0,65.61,66.03,0.37,2053,0,0,70.15,68.91,0,162,0,0,64.44,64.07,0,0,0,0,65.61,66.03,0.3,2053 "2009-04-05 04:30:00",15139,0,0,70.14,69.58,0.58,162,0,0,64.24,64.23,0.1,0,0,0,65.54,65.83,0.27,2053,0,0,70.4,69.58,0.793,162,0,0,64.55,64.21,0.316,0,0,0,65.58,65.93,0.285,2053,0,0,70.75,69.8,1.59,162,0,0,64.86,64.52,0.53,0,0,0,65.61,66.03,0.31,2053,0,0,70.14,69.39,0.19,162,0,0,64.24,63.99,0,0,0,0,65.54,65.83,0.26,2053 "2009-04-05 04:45:00",15140,0,0,70.33,69.41,0.75,162,0,0,64.31,63.95,0.23,0,0,0,65.46,65.83,0.21,2053,0,0,70.45,69.34,1.081,162,0,0,64.35,64.04,0.292,0,0,0,65.5,65.83,0.237,2053,0,0,70.74,69.59,1.85,162,0,0,64.63,64.36,0.51,0,0,0,65.54,65.83,0.27,2053,0,0,70.14,68.99,0.47,162,0,0,64.08,63.8,0,0,0,0,65.46,65.83,0.2,2053 "2009-04-05 05:00:00",15141,0,0,70.54,69.39,0.94,162,0,0,64.08,63.72,0,0,0,0,65.38,65.64,0.21,2053,0,0,70.71,69.2,1.516,162,0,0,64.18,63.89,0.24,0,0,0,65.41,65.72,0.226,2053,0,0,70.96,69.41,2.28,162,0,0,64.45,64.2,0.54,0,0,0,65.46,65.83,0.25,2053,0,0,70.33,68.99,0.77,162,0,0,63.95,63.66,0,0,0,0,65.38,65.64,0.21,2053 "2009-04-05 05:15:00",15142,0,0,69.09,71.8,2.49,162,0,0,64.44,63.97,0.5,0,0,0,65.31,65.64,0.28,2053,0,0,69.51,71.37,2.452,162,0,0,64.19,63.85,0.329,0,0,0,65.35,65.64,0.225,2053,0,0,70.54,72.64,3.59,162,0,0,64.48,64.12,0.62,0,0,0,65.38,65.64,0.29,2053,0,0,68.89,69.39,0,162,0,0,63.93,63.64,0,0,0,0,65.31,65.64,0.18,2053 "2009-04-05 05:30:00",15143,0,0,69.73,70.77,1.39,162,0,0,64.67,64.45,0.33,0,0,0,65.38,65.64,0.37,2053,0,0,69.4,71.2,1.752,162,0,0,64.56,64.15,0.401,0,0,0,65.31,65.64,0.335,2053,0,0,69.94,71.6,2.69,162,0,0,65.08,64.55,0.68,0,0,0,65.38,65.64,0.39,2053,0,0,69.09,70.57,0.6,162,0,0,64.18,63.77,0,0,0,0,65.31,65.64,0.27,2053 "2009-04-05 05:45:00",15144,0,0,68.9,72.46,3.5,162,0,0,65.63,65.02,0.56,0,0,0,65.75,66.19,0.36,2053,0,0,69.51,71.38,1.847,162,0,0,65.21,64.74,0.461,0,0,0,65.59,65.88,0.347,2053,0,0,70.16,72.67,3.72,162,0,0,65.7,65.2,0.7,0,0,0,65.75,66.19,0.38,2053,0,0,68.9,70.57,0.15,162,0,0,64.77,64.31,0,0,0,0,65.38,65.64,0.31,2053 "2009-04-05 06:00:00",15145,0,0,69.12,72.49,3.55,162,0,0,65.96,65.36,0.67,0,0,0,66.05,66.38,0.38,2053,0,0,68.86,72.56,3.678,162,0,0,65.78,65.26,0.508,0,0,0,65.94,66.28,0.374,2053,0,0,69.32,73.29,4.82,162,0,0,66.24,65.68,0.76,0,0,0,66.05,66.38,0.4,2053,0,0,68.5,72.07,2.63,162,0,0,65.45,64.9,0.19,0,0,0,65.75,66.19,0.34,2053 "2009-04-05 06:15:00",15146,0,0,69.34,71.89,2.24,162,0,0,66.32,66,0.47,0,0,0,66.38,66.58,0.32,2053,0,0,69.24,72.06,2.771,162,0,0,66.21,65.65,0.547,0,0,0,66.23,66.52,0.346,2053,0,0,69.74,72.49,3.72,162,0,0,66.61,66.04,0.78,0,0,0,66.38,66.58,0.4,2053,0,0,68.91,71.67,1.73,162,0,0,65.89,65.28,0.21,0,0,0,66.05,66.38,0.3,2053 "2009-04-05 06:30:00",15147,0,0,69.12,72.34,3.09,162,0,0,66.74,66.1,0.39,0,0,0,66.6,66.95,0.31,2053,0,0,69.55,71.81,2.269,162,0,0,66.53,65.95,0.558,0,0,0,66.49,66.76,0.312,2053,0,0,70.15,72.54,3.64,162,0,0,66.88,66.28,0.8,0,0,0,66.6,66.95,0.34,2053,0,0,68.92,71.27,1.02,162,0,0,66.2,65.62,0.22,0,0,0,66.38,66.58,0.27,2053 "2009-04-05 06:45:00",15148,0,0,69.72,71.91,2.16,162,0,0,66.95,66.14,0.79,0,0,0,66.83,67.15,0.28,2053,0,0,69.87,71.67,1.724,162,0,0,66.8,66.22,0.558,0,0,0,66.75,67,0.289,2053,0,0,70.34,72.34,2.99,162,0,0,67.2,66.57,0.84,0,0,0,66.83,67.15,0.32,2053,0,0,69.12,71.28,0.75,162,0,0,66.51,65.94,0.13,0,0,0,66.6,66.95,0.25,2053 "2009-04-05 07:00:00",15149,0,0,69.95,71.7,1.93,162,0,0,67.02,66.6,0.63,0,0,0,67.03,67.33,0.29,2053,0,0,70.21,71.48,1.263,162,0,0,67.02,66.44,0.548,0,0,0,66.94,67.19,0.293,2053,0,0,70.57,71.91,2.4,162,0,0,67.36,66.72,0.83,0,0,0,67.03,67.33,0.33,2053,0,0,69.72,71.1,0.27,162,0,0,66.77,66.14,0.21,0,0,0,66.83,67.15,0.27,2053 "2009-04-05 07:15:00",15150,0,0,69.16,72.5,3.48,162,0,0,67.33,66.79,0.57,0,0,0,67.3,67.51,0.23,2053,0,0,69.36,72.38,3.169,162,0,0,67.22,66.66,0.556,0,0,0,67.17,67.37,0.255,2053,0,0,69.95,72.5,3.49,162,0,0,67.47,66.95,0.84,0,0,0,67.3,67.51,0.3,2053,0,0,69.16,71.7,1.95,162,0,0,66.91,66.33,0.17,0,0,0,67.03,67.33,0.22,2053 "2009-04-05 07:30:00",15151,0,0,69.16,72.69,3.68,162,0,0,67.53,66.95,0.41,0,0,0,67.43,67.7,0.18,2053,0,0,69.16,72.58,3.594,162,0,0,67.4,66.85,0.547,0,0,0,67.36,67.51,0.215,2053,0,0,69.16,72.69,3.68,162,0,0,67.68,67.14,0.91,0,0,0,67.43,67.7,0.26,2053,0,0,69.16,72.5,3.48,162,0,0,67.14,66.58,0.11,0,0,0,67.3,67.51,0.17,2053 "2009-04-05 07:45:00",15152,0,0,69.16,72.88,3.72,162,0,0,67.64,67.29,0.73,0,0,0,67.64,67.7,0.2,2053,0,0,69.16,72.77,3.717,162,0,0,67.52,67.05,0.492,0,0,0,67.55,67.7,0.197,2053,0,0,69.16,72.88,3.75,162,0,0,67.81,67.37,0.82,0,0,0,67.64,67.7,0.22,2053,0,0,69.16,72.69,3.67,162,0,0,67.24,66.72,0.11,0,0,0,67.43,67.7,0.17,2053 "2009-04-05 08:00:00",15153,0,0,69.36,72.88,3.59,162,0,0,67.63,67.4,0.33,0,0,0,67.85,68.07,0.19,2053,0,0,69.22,72.88,3.675,162,0,0,67.68,67.25,0.423,0,0,0,67.74,67.89,0.193,2053,0,0,69.36,72.88,3.74,162,0,0,67.96,67.57,0.84,0,0,0,67.85,68.07,0.23,2053,0,0,69.16,72.88,3.58,162,0,0,67.49,66.98,0,0,0,0,67.64,67.7,0.17,2053 "2009-04-05 08:15:00",15154,0,0,69.55,72.88,3.39,162,0,0,68.05,67.27,0.4,0,0,0,68.07,68.25,0.19,2053,0,0,69.45,72.88,3.488,162,0,0,67.77,67.41,0.359,0,0,0,67.94,68.09,0.192,2053,0,0,69.55,72.88,3.6,162,0,0,68.1,67.72,0.79,0,0,0,68.07,68.25,0.22,2053,0,0,69.36,72.88,3.39,162,0,0,67.52,67.14,0,0,0,0,67.85,68.07,0.17,2053 "2009-04-05 08:30:00",15155,0,0,69.75,73.06,3.22,162,0,0,68.19,67.45,0.59,0,0,0,57.77,66.77,9.03,2053,0,0,69.67,73.05,3.303,162,0,0,67.92,67.59,0.335,0,0,0,64.71,67.73,3.057,2053,0,0,69.75,73.06,3.4,162,0,0,68.25,67.9,0.76,0,0,0,68.14,68.25,12.28,2053,0,0,69.55,72.88,3.22,162,0,0,67.68,67.31,0,0,0,0,54.01,66.13,0,2053 "2009-04-05 08:45:00",15156,0,0,69.93,73.06,2.94,162,0,0,68.18,67.7,0.46,0,0,0,44.79,67.63,22.86,2053,0,0,69.87,73.06,3.083,162,0,0,68.08,67.74,0.349,0,0.111,0,49.19,67.26,18.11,2053,0,0,69.93,73.06,3.22,162,0,0,68.29,68.06,0.64,0,5,0,59.14,67.63,29.49,2053,0,0,69.75,73.06,2.94,162,0,0,67.83,67.5,0,0,0,0,37.96,66.41,7.93,2053 "2009-04-05 09:00:00",15157,0,0,70.11,73.06,2.81,162,0,0,68.22,67.9,0.31,0,0,0,54.68,68.89,14.19,2053,0,0,70.03,73.06,2.878,162,0,0,68.17,67.84,0.294,0,0.694,0,39.41,69.5,30,2053,0,0,70.11,73.06,2.95,162,0,0,68.44,68.18,0.77,0,9,0,55.23,70.47,39.27,2053,0,0,69.93,73.06,2.8,162,0,0,67.9,67.6,0,0,0,0,30.18,67.63,13.67,2053 "2009-04-05 09:15:00",15158,0,0,70.11,72.88,2.53,162,0,0,68.28,68.05,0.38,0,0,0,79.15,63.53,15.61,2053,0,0,70.11,73.03,2.724,162,0,0,68.24,67.95,0.274,0,0.106,0,68.06,66.03,10.5,2053,0,0,70.11,73.06,2.82,162,0,0,68.55,68.23,0.64,0,3,0,79.66,69.1,17.7,2053,0,0,70.11,72.88,2.53,162,0,0,67.99,67.7,0,0,0,0,54.68,62.03,0.66,2053 "2009-04-05 09:30:00",15159,0,0,74.03,70.88,3.22,162,0,0,68.34,67.98,0.35,0,0,0,93.7,77.39,16.34,2054,0,0,73.53,71.43,2.707,162,0,0,68.34,68.06,0.294,0,0.872,0,90,68.45,21.44,2053,0,0,74.23,72.88,3.45,162,0,0,68.67,68.36,0.6,0,7,0,94.8,77.77,24.74,2054,0,0,70.11,70.88,0,162,0,0,68.08,67.81,0,0,0,0,79.4,62.68,15.84,2053 "2009-04-05 09:45:00",15160,0,0,73.02,71.26,1.73,162,0,0,68.52,68.2,0.51,0,3,0,97.1,86.8,10.34,2054,0,0,73.58,70.94,2.482,162,0,0,68.48,68.2,0.276,0,0.433,0,94.4,82.5,11.92,2054,0,0,74.03,71.26,3.2,162,0,0,68.8,68.45,0.58,0,4,0,97.1,87.2,16.15,2054,0,0,73.02,70.88,1.73,162,0,0,68.24,67.91,0,0,0,0,92.3,77.38,9.45,2054 "2009-04-05 10:00:00",15161,0,0,72.43,71.84,0.52,162,0,0,68.98,68.4,0.31,0,0,0,103.9,95.1,8.82,2054,0,0,72.79,71.49,1.087,162,0,0,68.69,68.3,0.356,0,0.806,0,101.8,90.5,11.3,2054,0,0,73.02,71.84,1.73,162,0,0,69.01,68.57,0.7,0,4,0,106.6,95.8,12.63,2054,0,0,72.43,71.26,0.52,162,0,0,68.41,68.07,0,0,0,0,97.2,87.1,8.82,2054 "2009-04-05 10:15:00",15162,0,0,72.24,72.24,0.18,162,0,0,68.93,68.34,0.53,0,1,0,105.7,102.6,3,2054,0,0,72.36,72.06,0.174,162,0,0,68.89,68.41,0.467,0,0.828,0,105,100.7,4.395,2054,0,0,72.43,72.24,0.51,162,0,0,69.14,68.7,0.79,0,3,0,109.6,103.4,9.79,2054,0,0,72.24,71.84,0,162,0,0,68.58,68.19,0,0,0,0,102.4,94.2,0,2054 "2009-04-05 10:30:00",15163,0,0,72.24,72.64,0.56,162,0,0,69.06,68.36,0.68,0,1,0,108.4,104.7,3.72,2054,0,0,72.24,72.39,0.397,162,0,0,68.95,68.34,0.574,0,1,0,107.1,103.6,3.435,2054,0,0,72.24,72.64,0.56,162,0,0,69.25,68.62,0.84,0,1,0,108.4,104.7,3.79,2054,0,0,72.24,72.24,0.19,162,0,0,68.71,68.13,0.16,0,1,0,105.7,102.6,2.87,2054 "2009-04-05 10:45:00",15164,0,0,72.24,73.03,0.81,162,0,0,69.15,68.41,0.72,0,1,0,108.7,105.4,3.24,2055,0,0,72.24,72.85,0.69,162,0,0,69.06,68.44,0.605,0,1,0,108.5,105,3.386,2055,0,0,72.24,73.03,0.81,162,0,0,69.4,68.78,0.87,0,1,0,109,105.4,3.72,2055,0,0,72.24,72.64,0.56,162,0,0,68.76,68.17,0.25,0,1,0,108,104.7,2.97,2054 "2009-04-05 11:00:00",15165,0,0,72.63,73.61,0.97,162,0,0,69.59,68.9,0.67,0,1,0,110.5,106.6,3.7,2055,0,0,72.49,73.4,0.899,162,0,0,69.27,68.7,0.547,0,1,0,109.6,105.9,3.719,2055,0,0,72.63,73.61,0.98,162,0,0,69.6,69.06,0.8,0,1,0,110.7,106.6,4.26,2055,0,0,72.24,73.22,0.8,162,0,0,68.97,68.38,0.13,0,1,0,108.7,105.4,3.21,2055 "2009-04-05 11:15:00",15166,0,0,73.21,74.19,1.02,162,0,0,69.6,69.13,0.22,0,1,0,111.2,107.2,3.84,2056,0,0,72.89,73.92,1.005,162,0,0,69.47,68.95,0.499,0,1,0,111,107,3.903,2055,0,0,73.21,74.19,1.03,162,0,0,69.78,69.28,0.74,0,1,0,111.3,107.2,4.41,2056,0,0,72.63,73.61,0.97,162,0,0,69.16,68.64,0.13,0,1,0,110.4,106.8,3.26,2055 "2009-04-05 11:30:00",15167,0,0,73.59,74.59,0.96,162,0,0,69.77,69.59,0.38,0,1,0,111.2,107.5,3.68,2056,0,0,73.36,74.36,0.986,162,0,0,69.69,69.22,0.471,0,1,0,111.2,107.3,3.809,2056,0,0,73.59,74.59,1.02,162,0,0,70.04,69.59,0.77,0,1,0,111.6,107.5,4.19,2056,0,0,73.21,74.19,0.95,162,0,0,69.42,68.92,0.09,0,1,0,110.9,107.2,3.43,2056 "2009-04-05 11:45:00",15168,0,0,73.98,74.98,0.93,162,0,0,69.93,69.52,0.53,0,1,0,113.5,108.8,4.88,2056,0,0,73.8,74.76,0.938,162,0,0,69.88,69.42,0.471,0,1,0,112.5,108.3,4.216,2056,0,0,73.98,74.98,0.96,162,0,0,70.22,69.67,0.71,0,1,0,113.5,108.9,4.94,2056,0,0,73.59,74.59,0.91,162,0,0,69.62,69.16,0.11,0,1,0,111.2,107.5,3.38,2056 "2009-04-05 12:00:00",15169,0,0,74.37,75.38,0.85,162,0,0,70.04,69.78,0.25,0,1,0,115.1,109.9,5.1,2057,0,0,74.23,75.15,0.891,162,0,0,70.07,69.59,0.475,0,1,0,114.2,109.6,4.532,2056,0,0,74.37,75.38,0.94,162,0,0,70.37,69.86,0.74,0,1,0,115.1,109.9,5.13,2057,0,0,73.98,74.98,0.85,162,0,0,69.76,69.3,0,0,1,0,113.5,108.8,3.59,2056 "2009-04-05 12:15:00",15170,0,0,74.77,75.57,0.71,162,0,0,70.31,69.58,0.56,0,1,0,115,110.7,4.21,2057,0,0,74.63,75.39,0.782,162,0,0,70.27,69.7,0.563,0,1,0,115.1,110.6,4.504,2057,0,0,74.77,75.57,0.86,162,0,0,70.57,69.97,0.86,0,1,0,115.6,110.9,5.05,2057,0,0,74.37,75.38,0.71,162,0,0,70.03,69.48,0.15,0,1,0,114.9,110.1,4.11,2057 "2009-04-05 12:30:00",15171,0,0,75.15,75.76,0.55,162,0,0,70.33,69.75,0.56,0,1,0,116.5,111.2,5.14,2058,0,0,74.96,75.61,0.624,162,0,0,70.34,69.7,0.629,0,1,0,115.2,110.7,4.53,2057,0,0,75.15,75.76,0.72,162,0,0,70.66,69.99,0.89,0,1,0,116.5,111.2,5.3,2058,0,0,74.77,75.57,0.54,162,0,0,70.1,69.45,0.26,0,1,0,114.7,110.7,4,2057 "2009-04-05 12:45:00",15172,0,0,75.55,75.95,0.43,162,0,0,70.53,69.84,0.66,0,1,0,116.8,112.4,4.33,2058,0,0,75.38,75.87,0.491,162,0,0,70.43,69.83,0.595,0,1,0,116.9,112,4.794,2058,0,0,75.55,75.95,0.56,162,0,0,70.8,70.17,0.85,0,1,0,117.4,112.4,5.18,2058,0,0,75.15,75.76,0.43,162,0,0,70.17,69.56,0.23,0,1,0,116.2,111.2,4.33,2058 "2009-04-05 13:00:00",15173,0,0,80.6,74.44,6.37,162,0,0,70.66,70.36,0.55,0,1,0,116.7,112.5,4.12,2058,0,0,76.79,75.83,1.538,162,0,0,70.61,70.01,0.6,0,1.072,0,117.2,112.5,4.687,2058,0,0,80.6,76.14,6.37,162,0,0,70.92,70.36,0.87,0,2,0,117.7,112.8,5.48,2058,0,0,75.55,74.44,0,162,0,0,70.37,69.72,0.17,0,1,0,116.7,112.2,4.12,2058 "2009-04-05 13:15:00",15174,0,0,79.95,73.84,5.8,162,0,0,70.71,70.26,0.43,0,1,0,114.4,111.1,3.26,2059,0,0,80.5,73.93,6.59,162,0,0,70.84,70.22,0.596,0,1,0,115.6,111.6,4.041,2059,0,0,80.8,74.44,7.01,162,0,0,71.17,70.55,0.86,0,1,0,116.6,112.5,4.46,2059,0,0,79.95,73.84,5.8,162,0,0,70.55,69.92,0.22,0,1,0,114.4,111.1,3.25,2058 "2009-04-05 13:30:00",15175,0,0,78.74,74.81,3.73,162,0,0,71.06,70.28,0.41,0,1,0,114.5,110.2,4.25,2059,0,0,79.25,74.32,4.719,162,0,0,70.93,70.27,0.625,0,1,0,114.3,110.5,3.817,2059,0,0,79.95,74.81,5.79,162,0,0,71.21,70.52,0.92,0,1,0,115.3,111.1,4.68,2059,0,0,78.74,74.03,3.73,162,0,0,70.69,70.05,0.25,0,1,0,113.8,110,3.17,2059 "2009-04-05 13:45:00",15176,0,0,79.36,73.96,5.36,162,0,0,70.66,70.07,0.58,0,1,0,116.2,111.2,4.94,2060,0,0,79.1,74.35,4.761,162,0,0,70.85,70.18,0.662,0,1,0,114.9,110.7,4.157,2059,0,0,79.56,74.81,5.78,162,0,0,71.18,70.46,0.92,0,1,0,116.2,111.2,5.09,2060,0,0,78.34,73.96,3.3,162,0,0,70.56,69.94,0.32,0,1,0,114.2,110.2,3.54,2059 "2009-04-05 14:00:00",15177,0,0,78.37,74.93,3.21,162,0,0,70.69,70.22,0.56,0,1,0,115.5,111.9,3.72,2060,0,0,78.84,74.4,4.237,162,0,0,70.76,70.12,0.624,0,1,0,116,111.8,4.228,2060,0,0,79.36,74.93,5.35,162,0,0,71.05,70.38,0.9,0,1,0,116.4,111.9,4.97,2060,0,0,78.37,73.96,3.21,162,0,0,70.53,69.9,0.15,0,1,0,115.5,111.2,3.72,2060 "2009-04-05 14:15:00",15178,0,0,77.78,75.71,1.81,162,0,0,70.77,69.99,0.82,0,1,0,114.3,110.7,3.68,2060,0,0,78.04,75.4,2.441,162,0,0,70.83,70.16,0.641,0,1,0,115.1,111.3,3.789,2060,0,0,78.37,75.71,3.21,162,0,0,71.07,70.44,0.9,0,1,0,115.8,111.9,4.27,2060,0,0,77.78,74.93,1.81,162,0,0,70.59,69.94,0.27,0,1,0,114.3,110.7,3.46,2060 "2009-04-05 14:30:00",15179,0,0,77.4,76.1,1.03,162,0,0,70.47,70.15,0.41,0,1,0,113.8,110.3,3.44,2061,0,0,77.55,75.96,1.388,162,0,0,70.74,70.08,0.648,0,1,0,114.2,110.6,3.65,2060,0,0,77.78,76.1,1.81,162,0,0,71.06,70.37,0.9,0,1,0,114.6,110.7,3.91,2061,0,0,77.4,75.71,1.03,162,0,0,70.47,69.82,0.29,0,1,0,113.7,110.3,3.27,2060 "2009-04-05 14:45:00",15180,0,0,77.4,76.5,0.55,162,0,0,70.79,69.87,0.71,0,1,0,112.8,109.9,2.89,2061,0,0,77.4,76.39,0.759,162,0,0,70.72,70.07,0.631,0,1,0,113.7,110.2,3.466,2061,0,0,77.4,76.5,1.02,162,0,0,71.02,70.33,0.89,0,1,0,114.4,110.5,4.45,2061,0,0,77.4,76.1,0.55,162,0,0,70.47,69.87,0.24,0,1,0,112.8,109.9,2.88,2061 "2009-04-05 15:00:00",15181,0,0,77.2,76.69,0.19,162,0,0,70.66,69.94,0.65,0,1,0,110.8,108.1,2.77,2061,0,0,77.2,76.64,0.365,162,0,0,70.68,70.03,0.64,0,0.811,0,111.8,109,2.836,2061,0,0,77.2,76.69,0.55,162,0,0,71.01,70.32,0.9,0,1,0,112.7,109.9,3.23,2061,0,0,77.2,76.5,0.19,162,0,0,70.41,69.8,0.21,0,0,0,110.8,108.1,2.24,2061 "2009-04-05 15:15:00",15182,0,0,77.2,76.89,0,162,0,0,70.66,70.11,0.38,0,0,0,109.5,107.5,2.06,2061,0,0,77.2,76.87,0.048,162,0,0,70.66,70.04,0.614,0,0.489,0,110.3,107.6,2.696,2061,0,0,77.2,76.89,0.19,162,0,0,70.97,70.31,0.9,0,1,0,110.8,108.1,3.12,2061,0,0,77.2,76.69,0,162,0,0,70.44,69.82,0.16,0,0,0,109.5,107.5,2.04,2061 "2009-04-05 15:30:00",15183,0,0,77.01,77.08,0.19,162,0,0,70.66,69.96,0.68,0,0,0,107.8,105.9,1.94,2062,0,0,77.05,77.04,0.074,162,0,0,70.63,69.99,0.607,0,0,0,108.6,106.4,2.208,2062,0,0,77.2,77.08,0.2,162,0,0,70.91,70.27,0.89,0,0,0,109.5,107.5,2.51,2062,0,0,77.01,76.89,0,162,0,0,70.34,69.74,0.27,0,0,0,107.8,105.9,1.92,2061 "2009-04-05 15:45:00",15184,0,0,77.01,77.08,0.32,162,0,0,70.47,69.8,0.64,0,0,0,106,104.7,1.33,2062,0,0,77.01,77.08,0.264,162,0,0,70.54,69.95,0.568,0,0,0,107.1,105.2,1.902,2062,0,0,77.01,77.08,0.33,162,0,0,70.82,70.22,0.84,0,0,0,107.8,105.9,2.26,2062,0,0,77.01,77.08,0.17,162,0,0,70.3,69.73,0.22,0,0,0,106,104.7,1.23,2062 "2009-04-05 16:00:00",15185,0,0,76.82,77.08,0.39,162,0,0,70.37,69.91,0.64,0,0,0,105,103.4,1.61,2062,0,0,76.97,77.08,0.34,162,0,0,70.56,69.96,0.583,0,0,0,105.3,103.8,1.571,2062,0,0,77.01,77.08,0.4,162,0,0,70.84,70.24,0.84,0,0,0,106.1,104.7,1.85,2062,0,0,76.82,77.08,0.31,162,0,0,70.33,69.71,0.22,0,0,0,105,103.4,1.17,2062 "2009-04-05 16:15:00",15186,0,0,76.82,77.08,0.47,162,0,0,70.35,69.97,0.56,0,0,0,104.1,102.6,1.44,2062,0,0,76.82,77.08,0.434,162,0,0,70.47,69.93,0.547,0,0,0,104.3,102.9,1.432,2062,0,0,76.82,77.08,0.47,162,0,0,70.76,70.2,0.8,0,0,0,105,103.4,1.81,2062,0,0,76.82,77.08,0.38,162,0,0,70.24,69.69,0.12,0,0,0,103.9,102.4,1.06,2062 "2009-04-05 16:30:00",15187,0,0,76.82,77.08,0.37,162,0,0,70.53,69.98,0.77,0,0,0,104,102.4,1.56,2062,0,0,76.82,77.08,0.427,162,0,0,70.52,69.96,0.549,0,0,0,103.9,102.5,1.432,2062,0,0,76.82,77.08,0.47,162,0,0,70.8,70.24,0.8,0,0,0,104.2,102.6,1.6,2062,0,0,76.82,77.08,0.37,162,0,0,70.27,69.74,0.18,0,0,0,103.7,102.4,1.19,2062 "2009-04-05 16:45:00",15188,0,0,76.82,77.08,0.35,162,0,0,70.2,69.91,0.28,0,0,0,103.6,102.2,1.42,2062,0,0,76.82,77.08,0.351,162,0,0,70.41,69.89,0.513,0,0,0,103.9,102.5,1.418,2062,0,0,76.82,77.08,0.38,162,0,0,70.7,70.14,0.78,0,0,0,104.2,102.6,1.65,2062,0,0,76.82,77.08,0.33,162,0,0,70.15,69.65,0,0,0,0,103.6,102.2,1.14,2062 "2009-04-05 17:00:00",15189,0,0,76.62,76.89,0.29,162,0,0,70.46,69.86,0.19,0,0,0,102.6,101.6,1.1,2062,0,0,76.68,77.05,0.33,162,0,0,70.36,69.88,0.479,0,0,0,103.2,101.9,1.202,2062,0,0,76.82,77.08,0.36,162,0,0,70.66,70.14,0.73,0,0,0,103.7,102.2,1.58,2062,0,0,76.62,76.89,0.29,162,0,0,70.14,69.64,0.12,0,0,0,102.6,101.6,0.81,2062 "2009-04-05 17:15:00",15190,0,0,76.42,76.7,0.31,162,0,0,70.12,69.7,0.52,0,0,0,99.2,99,0.32,2063,0,0,76.55,76.88,0.291,162,0,0,70.2,69.75,0.424,0,0,0,101.1,100.5,0.589,2063,0,0,76.62,76.89,0.31,162,0,0,70.49,70.07,0.7,0,0,0,102.6,101.6,1.16,2063,0,0,76.42,76.7,0.27,162,0,0,69.91,69.5,0,0,0,0,99.2,99,0,2062 "2009-04-05 17:30:00",15191,0,0,76.22,76.52,0.26,162,0,0,69.87,69.56,0.54,0,0,0,92.4,93.1,0.53,2063,0,0,76.4,76.67,0.285,162,0,0,70.04,69.64,0.38,0,0,0,96.1,96.6,0.442,2063,0,0,76.42,76.7,0.31,162,0,0,70.33,69.94,0.63,0,0,0,99.2,99,0.84,2063,0,0,76.22,76.52,0.25,162,0,0,69.81,69.39,0,0,0,0,92.4,93.1,0,2063 "2009-04-05 17:45:00",15192,0,0,76.02,76.52,0.3,162,0,0,70.13,69.52,0.36,0,0,0,84.3,90.4,6.03,2063,0,0,76.2,76.52,0.277,162,0,0,69.91,69.53,0.357,0,0.022,0,89.5,89.9,0.343,2063,0,0,76.22,76.52,0.31,162,0,0,70.21,69.84,0.65,0,1,0,92.4,92.9,6.14,2063,0,0,76.02,76.52,0.25,162,0,0,69.65,69.26,0,0,0,0,84.3,87.4,0,2063 "2009-04-05 18:00:00",15193,0,0,76.02,76.34,0.35,162,0,0,69.95,69.47,0.35,0,0,0,80.7,84.9,4.02,2063,0,0,76.02,76.35,0.326,162,0,0,69.88,69.51,0.361,0,0,0,82.1,87.1,4.918,2063,0,0,76.02,76.52,0.35,162,0,0,70.17,69.77,0.62,0,0,0,84.3,90.1,5.72,2063,0,0,76.02,76.34,0.3,162,0,0,69.65,69.29,0,0,0,0,80.7,84.9,4.02,2063 "2009-04-05 18:15:00",15194,0,0,75.83,76.14,0.32,162,0,0,69.85,69.32,0.46,0,0,0,78.56,81.8,3.12,2063,0,0,75.99,76.33,0.343,162,0,0,69.89,69.48,0.391,0,0,0,79.59,83.2,3.527,2063,0,0,76.02,76.34,0.36,162,0,0,70.2,69.79,0.64,0,0,0,80.7,84.9,4.01,2063,0,0,75.83,76.14,0.32,162,0,0,69.64,69.22,0,0,0,0,78.56,81.8,3.12,2063 "2009-04-05 18:30:00",15195,0,0,75.83,76.14,0.3,162,0,0,69.84,69.36,0.43,0,0,0,76.75,79.19,2.48,2063,0,0,75.83,76.14,0.309,162,0,0,69.75,69.37,0.375,0,0,0,77.59,80.4,2.769,2063,0,0,75.83,76.14,0.33,162,0,0,70.1,69.68,0.64,0,0,0,78.56,81.8,3.14,2063,0,0,75.83,76.14,0.29,162,0,0,69.5,69.14,0,0,0,0,76.75,79.19,2.48,2063 "2009-04-05 18:45:00",15196,0,0,75.83,76.14,0.3,162,0,0,69.62,69.33,0.38,0,0,0,75.36,77.39,2,2063,0,0,75.83,76.14,0.319,162,0,0,69.74,69.35,0.389,0,0,0,75.96,78.31,2.281,2063,0,0,75.83,76.14,0.33,162,0,0,70.05,69.61,0.65,0,0,0,76.66,79.19,2.48,2063,0,0,75.83,76.14,0.3,162,0,0,69.52,69.13,0,0,0,0,75.36,77.39,2,2063 "2009-04-05 19:00:00",15197,0,0,75.63,75.95,0.3,162,0,0,69.49,69.03,0.25,0,0,0,74.22,75.83,1.52,2063,0,0,75.66,75.99,0.299,162,0,0,69.71,69.31,0.378,0,0,0,74.79,76.61,1.747,2063,0,0,75.83,76.14,0.32,162,0,0,70.01,69.61,0.64,0,0,0,75.36,77.39,2.03,2063,0,0,75.63,75.95,0.27,162,0,0,69.42,69.03,0,0,0,0,74.22,75.83,1.51,2063 "2009-04-05 19:15:00",15198,0,0,75.63,75.76,0.24,162,0,0,69.65,69.23,0.48,0,0,0,73.37,74.49,1.16,2063,0,0,75.63,75.92,0.274,162,0,0,69.59,69.19,0.385,0,0,0,73.75,75.18,1.352,2063,0,0,75.63,75.95,0.3,162,0,0,69.87,69.47,0.64,0,0,0,74.22,75.83,1.52,2063,0,0,75.63,75.76,0.24,162,0,0,69.36,68.99,0,0,0,0,73.37,74.49,1.16,2063 "2009-04-05 19:30:00",15199,0,0,75.44,75.57,0.16,162,0,0,69.53,68.96,0.55,0,0,0,72.59,73.54,0.81,2063,0,0,75.47,75.7,0.208,162,0,0,69.53,69.12,0.392,0,0,0,72.98,74.01,0.96,2063,0,0,75.63,75.76,0.26,162,0,0,69.88,69.41,0.66,0,0,0,73.3,74.49,1.18,2063,0,0,75.44,75.57,0.16,162,0,0,69.26,68.85,0,0,0,0,72.59,73.54,0.81,2063 "2009-04-05 19:45:00",15200,0,0,75.45,75.38,0.2,162,0,0,69.39,69.07,0.3,0,0,0,72.04,72.58,0.58,2063,0,0,75.41,75.53,0.13,162,0,0,69.44,69.06,0.367,0,0,0,72.28,73.07,0.714,2063,0,0,75.45,75.57,0.2,162,0,0,69.75,69.33,0.67,0,0,0,72.59,73.54,0.81,2063,0,0,75.25,75.38,0,162,0,0,69.21,68.83,0,0,0,0,72.04,72.58,0.56,2063 "2009-04-05 20:00:00",15201,0,0,81.6,71.41,9.96,162,0,0,69.63,69,0.64,0,0,0,71.5,71.99,0.44,2063,0,0,81,72.7,8.35,162,0,0,69.36,68.98,0.387,0,0,0,71.78,72.32,0.466,2063,0,0,82.6,75.38,11.15,162,0,0,69.66,69.26,0.64,0,0,0,72.04,72.58,0.56,2063,0,0,75.45,71.41,0.3,162,0,0,69.11,68.72,0,0,0,0,71.5,71.99,0.43,2063 "2009-04-05 20:15:00",15202,0,0,79.86,71.83,7.78,162,0,0,69.26,69.13,0.12,0,0,0,71.31,71.63,0.22,2063,0,0,80.9,71.55,9.35,162,0,0,69.38,68.97,0.385,0,0,0,71.4,71.81,0.334,2063,0,0,81.6,71.83,10.44,162,0,0,69.66,69.26,0.66,0,0,0,71.5,71.99,0.46,2063,0,0,79.86,71.41,7.78,162,0,0,69.15,68.72,0,0,0,0,71.31,71.63,0.2,2063 "2009-04-05 20:30:00",15203,0,0,78.59,72.75,5.68,162,0,0,69.1,68.83,0.56,0,0,0,70.96,71.24,0.2,2063,0,0,79.45,71.96,7.46,162,0,0,69.29,68.89,0.411,0,0,0,71.06,71.37,0.228,2063,0,0,80,72.75,8.58,162,0,0,69.57,69.18,0.64,0,0,0,71.31,71.63,0.27,2063,0,0,78.59,71.63,5.68,162,0,0,69.04,68.67,0,0,0,0,70.96,71.24,0.18,2063 "2009-04-05 20:45:00",15204,0,0,77.95,73.22,4.48,162,0,0,69.49,68.98,0.46,0,0,0,70.75,71.04,0.16,2063,0,0,78.54,72.55,5.982,162,0,0,69.33,68.89,0.427,0,0,0,70.83,71.07,0.153,2063,0,0,79,73.22,7.02,162,0,0,69.63,69.18,0.68,0,0,0,70.96,71.24,0.21,2063,0,0,77.95,72.13,4.48,162,0,0,69.07,68.65,0,0,0,0,70.75,71.04,0.11,2063 "2009-04-05 21:00:00",15205,0,0,77.77,73.08,4.41,162,0,0,69.32,68.97,0.21,0,0,0,70.59,70.86,0.18,2063,0,0,77.84,73.15,4.694,162,0,0,69.37,68.92,0.434,0,0,0,70.68,70.93,0.143,2063,0,0,78.15,73.7,5.67,162,0,0,69.68,69.19,0.71,0,0,0,70.75,71.04,0.19,2063,0,0,77.36,72.61,3.47,162,0,0,69.13,68.7,0.1,0,0,0,70.59,70.86,0.1,2063 "2009-04-05 21:15:00",15206,0,0,77.72,73.07,4.42,162,0,0,69.19,68.82,0.46,0,0,0,70.51,70.68,0.17,2063,0,0,77.39,73.54,3.821,162,0,0,69.37,68.91,0.453,0,0,0,70.58,70.83,0.155,2063,0,0,77.77,74.13,4.7,162,0,0,69.68,69.16,0.71,0,0,0,70.59,70.86,0.19,2063,0,0,76.91,73.07,2.6,162,0,0,69.11,68.64,0,0,0,0,70.51,70.68,0.13,2063 "2009-04-05 21:30:00",15207,0,0,77.36,73.28,4.27,162,0,0,69.42,68.92,0.31,0,0,0,70.44,70.68,0.17,2063,0,0,77.04,73.82,3.228,162,0,0,69.34,68.87,0.446,0,0,0,70.45,70.68,0.179,2063,0,0,77.52,74.35,4.38,162,0,0,69.62,69.16,0.69,0,0,0,70.51,70.68,0.21,2063,0,0,76.5,73.07,2.02,162,0,0,69.11,68.67,0,0,0,0,70.44,70.68,0.14,2063 "2009-04-05 21:45:00",15208,0,0,76.74,73.97,2.98,162,0,0,69.13,68.83,0.45,0,0,0,70.23,70.68,0.33,2063,0,0,76.79,73.97,2.773,162,0,0,69.3,68.87,0.426,0,0,0,70.31,70.68,0.253,2063,0,0,77.36,74.6,4.27,162,0,0,69.61,69.12,0.67,0,0,0,70.44,70.68,0.33,2063,0,0,76.32,73.28,1.46,162,0,0,69.07,68.62,0,0,0,0,70.23,70.68,0.17,2063 "2009-04-05 22:00:00",15209,0,0,75.94,74.79,1.07,162,0,0,69.37,68.83,0.41,0,0,0,70.04,70.49,0.44,2063,0,0,76.62,74.18,2.423,162,0,0,69.35,68.93,0.401,0,0,0,70.1,70.52,0.386,2063,0,0,76.99,74.82,3.43,162,0,0,69.62,69.18,0.65,0,0,0,70.23,70.68,0.46,2063,0,0,75.94,73.75,0.96,162,0,0,69.12,68.7,0,0,0,0,70.04,70.49,0.31,2063 "2009-04-05 22:15:00",15210,0,0,76.17,74.62,1.33,162,0,0,69.27,68.77,0.45,0,0,0,69.87,70.49,0.51,2063,0,0,76.47,74.23,2.255,162,0,0,69.29,68.89,0.393,0,0,0,69.94,70.49,0.488,2063,0,0,76.79,74.8,3.17,162,0,0,69.58,69.19,0.64,0,0,0,70.04,70.49,0.53,2063,0,0,75.94,73.76,0.87,162,0,0,69.04,68.69,0,0,0,0,69.87,70.49,0.43,2063 "2009-04-05 22:30:00",15211,0,0,76.2,73.99,2.05,162,0,0,69.09,68.74,0.34,0,0,0,69.79,70.49,0.46,2063,0,0,76.36,74.05,2.285,162,0,0,69.15,68.8,0.33,0,0,0,69.81,70.49,0.518,2063,0,0,76.6,74.82,2.92,162,0,0,69.45,69.07,0.57,0,0,0,69.87,70.49,0.56,2063,0,0,75.77,73.79,0.78,162,0,0,68.84,68.56,0,0,0,0,69.79,70.49,0.46,2063 "2009-04-05 22:45:00",15212,0,0,75.2,74.59,0.24,162,0,0,68.68,68.66,0.2,0,0,0,69.79,70.31,0.4,2063,0,0,75.61,74.3,1.105,162,0,0,68.88,68.61,0.267,0,0,0,69.82,70.34,0.409,2063,0,0,76.2,74.59,2.04,162,0,0,69.29,68.96,0.52,0,0,0,69.85,70.49,0.47,2063,0,0,75.2,73.99,0.24,162,0,0,68.54,68.27,0,0,0,0,69.79,70.31,0.37,2063 "2009-04-05 23:00:00",15213,0,0,74.22,75.17,1,162,0,0,68.35,68.35,0,0,0,0,69.73,70.13,0.3,2063,0,0,74.68,74.92,0.445,162,0,0,68.61,68.36,0.231,0,0,0,69.76,70.19,0.348,2063,0,0,75,75.17,1,162,0,0,68.93,68.67,0.47,0,0,0,69.79,70.31,0.41,2063,0,0,74.22,74.59,0,162,0,0,68.35,68.06,0,0,0,0,69.73,70.13,0.28,2063 "2009-04-05 23:15:00",15214,0,0,73.83,75.35,1.76,162,0,0,68.16,67.83,0.32,0,0,0,69.54,69.95,0.27,2063,0,0,74.01,75.25,1.408,162,0,0,68.34,68.12,0.199,0,0,0,69.62,69.99,0.293,2063,0,0,74.22,75.35,1.76,162,0,0,68.67,68.48,0.46,0,0,0,69.73,70.13,0.33,2063,0,0,73.83,75.17,1,162,0,0,68.04,67.79,0,0,0,0,69.54,69.95,0.26,2063 "2009-04-05 23:30:00",15215,0,0,73.43,75.35,2.19,162,0,0,68.13,67.8,0,0,0,0,69.35,69.76,0.29,2063,0,0,73.54,75.35,1.991,162,0,0,68.08,67.85,0.182,0,0,0,69.44,69.79,0.276,2063,0,0,73.83,75.35,2.2,162,0,0,68.42,68.15,0.44,0,0,0,69.54,69.95,0.31,2063,0,0,73.43,75.35,1.76,162,0,0,67.73,67.56,0,0,0,0,69.35,69.76,0.25,2063 "2009-04-05 23:45:00",15216,0,0,73.04,75.35,2.44,162,0,0,67.6,67.44,0.31,0,0,0,69.12,69.4,0.3,2063,0,0,73.16,75.35,2.331,162,0,0,67.81,67.63,0.18,0,0,0,69.21,69.55,0.271,2063,0,0,73.43,75.35,2.44,162,0,0,68.11,67.96,0.42,0,0,0,69.35,69.76,0.3,2063,0,0,73.04,75.35,2.2,162,0,0,67.5,67.35,0,0,0,0,69.12,69.4,0.24,2063 "2009-04-06 00:00:00",15217,0,0,72.84,75.35,2.52,162,0,0,67.48,67.21,0.2,0,0,0,68.9,69.21,0.25,2063,0,0,72.9,75.35,2.498,162,0,0,67.55,67.39,0.174,0,0,0,68.99,69.34,0.27,2063,0,0,73.04,75.35,2.53,162,0,0,67.89,67.76,0.41,0,0,0,69.12,69.4,0.3,2063,0,0,72.84,75.35,2.44,162,0,0,67.27,67.1,0,0,0,0,68.9,69.21,0.24,2063 "2009-04-06 00:15:00",15218,0,0,72.65,75.15,2.49,162,0,0,67.29,67.05,0,0,0,0,68.75,69.02,0.21,2063,0,0,72.7,75.23,2.525,162,0,0,67.33,67.17,0.151,0,0,0,68.82,69.12,0.223,2063,0,0,72.84,75.35,2.55,162,0,0,67.68,67.51,0.4,0,0,0,68.9,69.21,0.27,2063,0,0,72.65,75.15,2.49,162,0,0,67.04,66.88,0,0,0,0,68.75,69.02,0.17,2063 "2009-04-06 00:30:00",15219,0,0,72.46,74.96,2.35,162,0,0,66.96,66.66,0.28,0,0,0,68.54,68.64,0.11,2063,0,0,72.58,75.02,2.428,162,0,0,67.07,66.93,0.151,0,0,0,68.63,68.87,0.162,2063,0,0,72.65,75.15,2.5,162,0,0,67.43,67.24,0.41,0,0,0,68.75,69.02,0.22,2063,0,0,72.46,74.96,2.35,162,0,0,66.72,66.59,0,0,0,0,68.54,68.64,0.11,2063 "2009-04-06 00:45:00",15220,0,0,72.27,74.56,2.14,162,0,0,66.87,66.59,0,0,0,0,68.25,68.45,0,2063,0,0,72.46,74.69,2.247,162,0,0,66.83,66.69,0.144,0,0,0,68.4,68.53,0.015,2063,0,0,72.46,74.96,2.36,162,0,0,67.17,66.99,0.37,0,0,0,68.54,68.64,0.13,2063,0,0,72.27,74.56,2.14,162,0,0,66.51,66.4,0,0,0,0,68.25,68.45,0,2063 "2009-04-06 01:00:00",15221,0,0,72.27,74.16,1.83,162,0,0,66.39,66.24,0.24,0,0,0,67.95,68.07,0,2063,0,0,72.27,74.32,1.993,162,0,0,66.54,66.4,0.159,0,0,0,68.12,68.19,0,2063,0,0,72.27,74.56,2.15,162,0,0,66.85,66.72,0.37,0,0,0,68.25,68.45,0,2063,0,0,72.27,74.16,1.83,162,0,0,66.23,66.14,0,0,0,0,67.95,68.07,0,2063 "2009-04-06 01:15:00",15222,0,0,78.8,71.47,7.52,162,0,0,66.2,65.98,0.21,0,0,0,67.67,67.7,0,2063,0,0,73.52,73.45,2.36,162,0,0,66.26,66.13,0.16,0,0,0,67.83,67.89,0,2063,0,0,78.8,74.16,7.52,162,0,0,66.61,66.45,0.42,0,0,0,67.95,68.07,0,2063,0,0,72.27,71.47,0,162,0,0,65.97,65.81,0,0,0,0,67.67,67.7,0,2063 "2009-04-06 01:30:00",15223,0,0,79.2,69.45,9.77,162,0,0,66.03,65.78,0.27,0,0,0,67.43,67.52,0,2063,0,0,79.95,70.06,9.95,162,0,0,66.02,65.87,0.158,0,0,0,67.55,67.61,0,2063,0,0,80.9,71.47,11.23,162,0,0,66.4,66.17,0.55,0,0,0,67.67,67.7,0,2063,0,0,79.03,69.45,7.62,162,0,0,65.65,65.58,0,0,0,0,67.43,67.52,0,2063 "2009-04-06 01:45:00",15224,0,0,76.97,69.45,7.21,162,0,0,65.45,65.42,0.15,0,0,0,67.14,67.33,0,2063,0,0,78.01,69.38,8.55,162,0,0,65.77,65.63,0.16,0,0,0,67.3,67.38,0,2063,0,0,79.2,69.45,9.76,162,0,0,66.1,65.88,0.57,0,0,0,67.43,67.52,0,2063,0,0,76.97,69.25,7.21,162,0,0,65.45,65.35,0,0,0,0,67.14,67.33,0,2063 "2009-04-06 02:00:00",15225,0,0,75.96,69.45,6.57,162,0,0,65.45,65.32,0.19,0,0,0,66.93,67.15,0,2063,0,0,76.44,69.56,6.849,162,0,0,65.55,65.41,0.162,0,0,0,67.05,67.18,0,2063,0,0,76.97,69.65,7.7,162,0,0,65.93,65.75,0.6,0,0,0,67.14,67.33,0,2063,0,0,75.96,69.45,6.04,162,0,0,65.27,65.13,0,0,0,0,66.93,67.15,0,2063 "2009-04-06 02:15:00",15226,0,0,74.93,69.84,5.11,162,0,0,65.27,65.16,0.1,0,0,0,66.72,66.96,0,2063,0,0,75.4,69.78,5.554,162,0,0,65.35,65.21,0.176,0,0,0,66.84,66.96,0,2063,0,0,75.96,70.05,6.55,162,0,0,65.67,65.58,0.59,0,0,0,66.93,67.15,0,2063,0,0,74.93,69.45,4.94,162,0,0,65.04,64.91,0,0,0,0,66.72,66.96,0,2063 "2009-04-06 02:30:00",15227,0,0,74.11,70.03,4.13,162,0,0,65.11,64.93,0.25,0,0,0,66.58,66.57,0,2063,0,0,74.57,69.93,4.586,162,0,0,65.14,65,0.178,0,0,0,66.64,66.77,0,2063,0,0,74.93,70.03,5.26,162,0,0,65.49,65.31,0.51,0,0,0,66.72,66.96,0,2063,0,0,74.11,69.82,3.89,162,0,0,64.82,64.7,0,0,0,0,66.58,66.57,0,2063 "2009-04-06 02:45:00",15228,0,0,73.71,70.02,3.59,162,0,0,64.87,64.6,0.17,0,0,0,66.3,66.38,0,2063,0,0,73.93,70.01,3.92,162,0,0,64.94,64.81,0.155,0,0,0,66.43,66.57,0.004,2063,0,0,74.11,70.22,4.41,162,0,0,65.26,65.08,0.5,0,0,0,66.58,66.57,0.1,2063,0,0,73.71,69.82,3.41,162,0,0,64.68,64.51,0,0,0,0,66.3,66.38,0,2063 "2009-04-06 03:00:00",15229,0,0,73.32,70.01,3.2,162,0,0,64.65,64.46,0.17,0,0,0,66.1,66.19,0,2063,0,0,73.52,69.92,3.626,162,0,0,64.74,64.6,0.155,0,0,0,66.22,66.37,0.004,2063,0,0,73.71,70.02,4.03,162,0,0,65.02,64.93,0.59,0,0,0,66.3,66.38,0.1,2063,0,0,73.31,69.82,3.17,162,0,0,64.47,64.3,0,0,0,0,66.1,66.19,0,2063 "2009-04-06 03:15:00",15230,0,0,73.53,69.39,3.94,162,0,0,64.38,64.44,0.28,0,0,0,65.96,66.01,0,2063,0,0,73.53,69.56,3.984,162,0,0,64.55,64.42,0.167,0,0,0,66.03,66.19,0.042,2063,0,0,73.96,70.01,4.95,162,0,0,64.82,64.71,0.49,0,0,0,66.1,66.19,0.13,2063,0,0,73.32,69.19,3.21,162,0,0,64.28,64.16,0,0,0,0,65.96,66.01,0,2063 "2009-04-06 03:30:00",15231,0,0,72.92,69.6,3.26,162,0,0,64.34,64.22,0.11,0,0,0,65.71,66.01,0.13,2063,0,0,73.06,69.54,3.456,162,0,0,64.38,64.24,0.144,0,0,0,65.81,66.01,0.114,2063,0,0,73.53,69.6,3.94,162,0,0,64.67,64.53,0.46,0,0,0,65.96,66.01,0.16,2063,0,0,72.72,69.39,2.96,162,0,0,64.08,63.96,0,0,0,0,65.71,66.01,0,2063 "2009-04-06 03:45:00",15232,0,0,72.1,70.42,1.5,162,0,0,64.11,64.03,0,0,0,0,65.63,65.82,0.09,2063,0,0,72.29,70.24,1.976,162,0,0,64.21,64.06,0.157,0,0,0,65.65,65.85,0.124,2063,0,0,72.92,70.44,3.22,162,0,0,64.54,64.39,0.35,0,0,0,65.71,66.01,0.17,2063,0,0,72.1,69.6,1.37,162,0,0,63.93,63.8,0,0,0,0,65.63,65.82,0,2063 "2009-04-06 04:00:00",15233,0,0,72.34,69.79,2.41,162,0,0,64.12,63.9,0.16,0,0,0,65.51,65.64,0.09,2063,0,0,72.27,70.07,2.185,162,0,0,64.06,63.91,0.163,0,0,0,65.55,65.71,0.073,2063,0,0,72.54,70.42,2.83,162,0,0,64.37,64.19,0.4,0,0,0,65.63,65.82,0.11,2063,0,0,72.1,69.79,1.52,162,0,0,63.84,63.68,0,0,0,0,65.51,65.64,0,2063 "2009-04-06 04:15:00",15234,0,0,72.37,69.98,2.57,162,0,0,63.98,63.82,0.2,0,0,0,65.37,65.64,0.11,2063,0,0,72.09,70.07,1.961,162,0,0,63.95,63.78,0.17,0,0,0,65.42,65.64,0.112,2063,0,0,72.37,70.22,2.7,162,0,0,64.25,64.07,0.42,0,0,0,65.51,65.64,0.14,2063,0,0,71.93,69.79,1.37,162,0,0,63.66,63.54,0,0,0,0,65.37,65.64,0.09,2063 "2009-04-06 04:30:00",15235,0,0,71.98,69.97,1.84,162,0,0,63.98,63.6,0.36,0,0,0,65.24,65.46,0.16,2063,0,0,72.18,69.85,2.298,162,0,0,63.81,63.64,0.17,0,0,0,65.28,65.47,0.127,2063,0,0,72.38,69.98,2.86,162,0,0,64.15,63.93,0.41,0,0,0,65.37,65.64,0.17,2063,0,0,71.97,69.58,1.66,162,0,0,63.54,63.41,0,0,0,0,65.24,65.46,0.1,2063 "2009-04-06 04:45:00",15236,0,0,72,69.6,2.47,162,0,0,63.88,63.47,0.1,0,0,0,65.11,65.28,0.13,2063,0,0,71.86,69.95,1.884,162,0,0,63.69,63.5,0.177,0,0,0,65.17,65.37,0.129,2063,0,0,72.19,70.19,2.54,162,0,0,63.98,63.78,0.42,0,0,0,65.24,65.46,0.15,2063,0,0,71.59,69.6,1.25,162,0,0,63.45,63.24,0,0,0,0,65.11,65.28,0.11,2063 "2009-04-06 05:00:00",15237,0,0,71.8,69.8,2.21,162,0,0,63.44,63.41,0,0,0,0,64.97,65.28,0.17,2063,0,0,71.7,69.83,1.828,162,0,0,63.55,63.37,0.177,0,0,0,65.03,65.28,0.147,2063,0,0,72,70,2.47,162,0,0,63.85,63.66,0.43,0,0,0,65.11,65.28,0.18,2063,0,0,71.4,69.6,1.26,162,0,0,63.3,63.13,0,0,0,0,64.97,65.28,0.11,2063 "2009-04-06 05:15:00",15238,0,0,71.4,70,1.29,162,0,0,63.84,63.42,0.32,0,0,0,64.9,65.28,0.24,2063,0,0,71.74,69.74,1.999,162,0,0,63.6,63.37,0.232,0,0,0,64.96,65.28,0.172,2063,0,0,72.03,70,2.66,162,0,0,63.96,63.69,0.51,0,0,0,64.97,65.28,0.25,2063,0,0,71.4,69.6,1.26,162,0,0,63.34,63.14,0,0,0,0,64.9,65.28,0.12,2063 "2009-04-06 05:30:00",15239,0,0,71.4,69.8,1.43,162,0,0,63.96,63.67,0.27,0,0,0,64.9,65.28,0.32,2063,0,0,71.48,69.86,1.61,162,0,0,63.92,63.58,0.323,0,0,0,64.9,65.28,0.279,2063,0,0,71.6,70,2.09,162,0,0,64.28,63.89,0.57,0,0,0,64.9,65.28,0.34,2063,0,0,71.4,69.8,1.15,162,0,0,63.59,63.32,0,0,0,0,64.9,65.28,0.21,2063 "2009-04-06 05:45:00",15240,0,0,70.8,71.47,0.9,162,0,0,64.34,64.25,0.27,0,0,0,65.05,65.28,0.4,2063,0,0,71.43,69.96,1.523,162,0,0,64.27,63.87,0.374,0,0,0,64.93,65.28,0.371,2063,0,0,71.83,71.47,2.4,162,0,0,64.7,64.25,0.63,0,0,0,65.05,65.28,0.43,2063,0,0,70.8,69.59,0,162,0,0,63.91,63.53,0,0,0,0,64.9,65.28,0.32,2063 "2009-04-06 06:00:00",15241,0,0,70.2,72.15,1.84,162,0,0,65.23,64.65,0.56,0,0,0,65.49,65.86,0.38,2063,0,0,70.21,72.24,2.05,162,0,0,64.87,64.42,0.43,0,0,0,65.27,65.6,0.373,2063,0,0,70.8,72.96,3.15,162,0,0,65.36,64.88,0.66,0,0,0,65.49,65.86,0.42,2063,0,0,69.8,71.67,0.95,162,0,0,64.4,63.92,0,0,0,0,65.05,65.47,0.34,2063 "2009-04-06 06:15:00",15242,0,0,71.06,71.51,0.32,162,0,0,65.65,65.25,0.66,0,0,0,65.88,66.23,0.37,2063,0,0,70.5,72.02,1.493,162,0,0,65.45,64.97,0.471,0,0,0,65.68,66,0.367,2063,0,0,71.06,72.36,2.45,162,0,0,65.99,65.42,0.73,0,0,0,65.88,66.23,0.4,2063,0,0,70.2,71.51,0.32,162,0,0,65.02,64.52,0.17,0,0,0,65.49,65.86,0.34,2063 "2009-04-06 06:30:00",15243,0,0,71.3,71.55,0.49,162,0,0,66.07,65.73,0.54,0,0,0,66.23,66.61,0.38,2063,0,0,71.04,71.71,0.65,162,0,0,65.95,65.44,0.467,0,0,0,66.07,66.38,0.36,2063,0,0,71.3,71.96,1.51,162,0,0,66.33,65.85,0.76,0,0,0,66.23,66.61,0.4,2063,0,0,70.67,71.51,0,162,0,0,65.6,65.04,0.12,0,0,0,65.88,66.23,0.32,2063 "2009-04-06 06:45:00",15244,0,0,71.31,71.77,0.54,162,0,0,66.43,66.31,0.11,0,0,0,66.64,67.05,0.4,2063,0,0,71.38,71.63,0.528,162,0,0,66.36,65.86,0.492,0,0,0,66.43,66.77,0.384,2063,0,0,71.92,71.96,1.26,162,0,0,66.75,66.31,0.89,0,0,0,66.64,67.05,0.41,2063,0,0,70.9,71.36,0,162,0,0,65.98,65.49,0,0,0,0,66.23,66.61,0.35,2063 "2009-04-06 07:00:00",15245,0,0,70.34,73.84,3.4,162,0,0,66.9,66.46,0.62,0,0,0,66.93,67.25,0.38,2063,0,0,70.4,73.36,3.069,162,0,0,66.73,66.2,0.507,0,0,0,66.78,67.14,0.39,2063,0,0,71.31,75.38,6.06,162,0,0,67.08,66.53,0.96,0,0,0,66.93,67.25,0.43,2063,0,0,69.29,71.77,0.55,162,0,0,66.36,65.84,0,0,0,0,66.64,67.05,0.35,2063 "2009-04-06 07:15:00",15246,0,0,72.09,72.99,0.51,162,0,0,67.42,66.53,0.7,0,0,0,67.22,67.64,0.39,2063,0,0,70.82,73.56,2.697,162,0,0,67.04,66.51,0.525,0,0,0,67.08,67.43,0.397,2063,0,0,72.09,74.92,5.35,162,0,0,67.42,66.87,0.93,0,0,0,67.22,67.64,0.43,2063,0,0,69.73,72.61,0.51,162,0,0,66.68,66.18,0,0,0,0,66.93,67.25,0.37,2063 "2009-04-06 07:30:00",15247,0,0,72.56,71.74,0.56,162,0,0,67.38,66.84,0.53,0,0,0,67.56,67.83,0.36,2063,0,0,72.84,71.94,0.959,162,0,0,67.33,66.81,0.49,0,0,0,67.37,67.73,0.396,2063,0,0,72.95,72.78,1.31,162,0,0,67.65,67.18,0.96,0,0,0,67.56,67.83,0.43,2063,0,0,72.32,71.74,0,162,0,0,66.99,66.48,0,0,0,0,67.22,67.64,0.36,2063 "2009-04-06 07:45:00",15248,0,0,71.59,72.52,1.11,162,0,0,67.57,67.32,0.47,0,0,0,67.77,68.02,0.31,2063,0,0,72.07,72.19,0.471,162,0,0,67.59,67.06,0.458,0,0,0,67.66,67.96,0.36,2063,0,0,72.56,72.52,1.11,162,0,0,67.9,67.43,0.93,0,0,0,67.77,68.02,0.4,2063,0,0,71.59,71.74,0,162,0,0,67.28,66.73,0.1,0,0,0,67.56,67.83,0.3,2063 "2009-04-06 08:00:00",15249,0,0,71,73.08,2.17,162,0,0,67.69,67.44,0.46,0,0,0,67.9,68.21,0.26,2063,0,0,71.32,72.84,1.69,162,0,0,67.71,67.25,0.459,0,0,0,67.86,68.1,0.292,2063,0,0,71.59,73.08,2.17,162,0,0,68.02,67.5,0.89,0,0,0,67.9,68.21,0.34,2063,0,0,71,72.52,1.11,162,0,0,67.44,66.98,0,0,0,0,67.77,68.02,0.25,2063 "2009-04-06 08:15:00",15250,0,0,70.81,73.27,2.75,162,0,0,67.72,67.6,0.39,0,0,0,67.59,67.69,0.17,2063,0,0,70.89,73.22,2.5,162,0,0,67.82,67.41,0.395,0,0,0,67.98,68.21,0.239,2063,0,0,71,73.27,2.75,162,0,0,68.12,67.64,0.74,0,0,0,68.09,68.21,0.55,2063,0,0,70.81,73.08,2.17,162,0,0,67.56,67.17,0,0,0,0,67.59,67.69,0.17,2063 "2009-04-06 08:30:00",15251,0,0,70.62,73.45,3.02,162,0,0,67.9,67.78,0.33,0,0,0,42.6,67.78,25.25,2063,0,0,70.64,73.42,2.918,162,0,0,67.9,67.57,0.338,0,0.128,0,52.72,67,14.31,2063,0,0,70.81,73.45,3.03,162,0,0,68.22,67.86,0.79,0,6,0,67.25,67.78,29.14,2063,0,0,70.62,73.27,2.75,162,0,0,67.64,67.33,0,0,0,0,38.71,66.27,0.15,2063 "2009-04-06 08:45:00",15252,0,0,70.62,73.45,3.05,162,0,0,68.02,67.81,0.41,0,0,0,45.89,70.34,24.28,2063,0,0,70.62,73.45,3.027,162,0,0,67.98,67.67,0.29,0,0.461,0,41.37,68.99,27.57,2063,0,0,70.62,73.45,3.06,162,0,0,68.28,67.97,0.72,0,9,0,45.89,70.56,35.98,2063,0,0,70.62,73.45,3.01,162,0,0,67.74,67.42,0,0,0,0,33.43,67.78,22.14,2063 "2009-04-06 09:00:00",15253,0,0,70.62,73.45,3.01,162,0,0,68.15,67.9,0.23,0,2,0,74.89,65.44,9.06,2063,0,0,70.62,73.45,3.051,162,0,0,68.04,67.77,0.248,0,0.167,0,60.89,68.3,11.82,2063,0,0,70.62,73.45,3.08,162,0,0,68.35,68.05,0.73,0,5,0,74.89,70.34,24.18,2063,0,0,70.62,73.45,3.01,162,0,0,67.79,67.51,0,0,0,0,45.98,64.91,0.34,2063 "2009-04-06 09:15:00",15254,0,0,70.62,73.45,2.85,162,0,0,68.12,68.13,0.17,0,6,0,92.6,72.71,19.83,2063,0,0,70.62,73.45,2.938,162,0,0,68.17,67.93,0.222,0,0.633,0,86.3,66.5,19.72,2063,0,0,70.62,73.45,3.02,162,0,0,68.44,68.27,0.6,0,6,0,92.6,72.71,23.11,2063,0,0,70.62,73.45,2.83,162,0,0,67.84,67.66,0,0,0,0,76.14,63.11,10.85,2063 "2009-04-06 09:30:00",15255,0,0,70.99,73.45,2.6,162,0,0,68.54,68.2,0,0,0,0,95.1,85.2,9.85,2063,0,0,70.76,73.45,2.715,162,0,0,68.34,68.11,0.214,0,0.522,0,92.9,79.74,13.2,2063,0,0,70.99,73.45,2.85,162,0,0,68.7,68.38,0.58,0,6,0,96,86.1,19.72,2063,0,0,70.62,73.45,2.59,162,0,0,68,67.83,0,0,0,0,90.9,73.17,9.33,2063 "2009-04-06 09:45:00",15256,0,0,71.19,73.64,2.39,162,0,0,68.61,68.29,0.28,0,0,0,100.6,92.3,8.36,2063,0,0,71.07,73.61,2.488,162,0,0,68.52,68.26,0.257,0,0.606,0,99.2,88.7,10.52,2063,0,0,71.19,73.64,2.6,162,0,0,68.87,68.59,0.57,0,4,0,103.7,93.4,11.79,2063,0,0,70.99,73.45,2.39,162,0,0,68.22,68,0,0,0,0,94.2,84.6,8.36,2063 "2009-04-06 10:00:00",15257,0,0,71.58,73.83,2.14,162,0,0,68.71,68.43,0.32,0,0,0,104.7,102.2,2.51,2064,0,0,71.42,73.7,2.27,162,0,0,68.73,68.45,0.259,0,0.717,0,103.8,98.7,5.174,2063,0,0,71.58,73.83,2.39,162,0,0,69.1,68.8,0.57,0,3,0,107.5,102.3,9.66,2064,0,0,71.19,73.64,2.14,162,0,0,68.41,68.15,0,0,0,0,99.9,91.6,0.14,2063 "2009-04-06 10:15:00",15258,0,0,72.16,74.02,1.87,162,0,0,69.03,68.95,0.33,0,1,0,107.5,104.4,3.23,2064,0,0,71.88,73.9,2.005,162,0,0,68.98,68.65,0.313,0,0.894,0,106.4,103.3,3.03,2064,0,0,72.16,74.02,2.14,162,0,0,69.38,68.95,0.57,0,1,0,107.5,104.4,3.36,2064,0,0,71.58,73.83,1.87,162,0,0,68.62,68.38,0,0,0,0,104.8,102.2,2.6,2064 "2009-04-06 10:30:00",15259,0,0,72.55,74.22,1.6,162,0,0,69.49,68.98,0.38,0,1,0,110.4,106.6,3.72,2064,0,0,72.38,74.14,1.74,162,0,0,69.22,68.85,0.344,0,1,0,109,105.4,3.513,2064,0,0,72.55,74.22,1.88,162,0,0,69.57,69.17,0.62,0,1,0,110.4,106.6,4.02,2064,0,0,72.16,74.02,1.59,162,0,0,68.93,68.54,0,0,1,0,107.5,104.4,3.1,2064 "2009-04-06 10:45:00",15260,0,0,73.13,74.42,1.29,162,0,0,69.5,69.24,0.48,0,1,0,112.2,108.3,3.84,2064,0,0,72.92,74.36,1.435,162,0,0,69.44,69.05,0.349,0,1,0,111.6,107.6,3.908,2064,0,0,73.13,74.42,1.6,162,0,0,69.82,69.38,0.62,0,1,0,112.2,108.3,4.23,2064,0,0,72.55,74.22,1.28,162,0,0,69.1,68.76,0,0,1,0,110.4,106.6,3.35,2064 "2009-04-06 11:00:00",15261,0,0,73.51,74.61,1.05,162,0,0,69.69,69.3,0.57,0,1,0,112.6,108.9,3.68,2065,0,0,73.42,74.6,1.159,162,0,0,69.68,69.22,0.423,0,1,0,112.7,108.7,3.926,2065,0,0,73.51,74.61,1.28,162,0,0,70.01,69.52,0.73,0,1,0,113.1,108.9,4.42,2065,0,0,73.13,74.42,1.05,162,0,0,69.42,68.99,0,0,1,0,112.2,108.3,3.48,2064 "2009-04-06 11:15:00",15262,0,0,73.89,74.79,0.83,162,0,0,69.62,69.32,0.13,0,1,0,113.4,109.7,3.81,2065,0,0,73.77,74.71,0.943,162,0,0,69.82,69.23,0.562,0,1,0,113.3,109.3,4.008,2065,0,0,73.89,74.79,1.05,162,0,0,70.11,69.49,0.83,0,1,0,113.9,109.7,4.46,2065,0,0,73.51,74.61,0.82,162,0,0,69.61,69,0.13,0,1,0,112.7,108.9,3.69,2065 "2009-04-06 11:30:00",15263,0,0,79.26,72.89,6.45,162,0,0,70.07,69.48,0.33,0,1,0,115.3,110.5,4.68,2066,0,0,76.81,73.98,3.455,162,0,0,69.91,69.29,0.59,0,1,0,114.5,110.1,4.304,2065,0,0,79.26,74.98,6.49,162,0,0,70.2,69.57,0.85,0,1,0,115.3,110.5,4.68,2066,0,0,74.08,72.89,0,162,0,0,69.65,69.04,0.21,0,1,0,113.4,109.5,3.78,2065 "2009-04-06 11:45:00",15264,0,0,77.86,73.09,4.72,162,0,0,69.99,69.25,0.74,0,1,0,116.7,112.1,4.38,2066,0,0,78.59,72.77,5.672,162,0,0,70.02,69.38,0.644,0,1,0,116,111.3,4.622,2066,0,0,79.26,73.09,6.45,162,0,0,70.33,69.66,0.88,0,1,0,117,112.1,5.13,2066,0,0,77.86,72.7,4.72,162,0,0,69.8,69.16,0.25,0,1,0,115.3,110.5,3.98,2066 "2009-04-06 12:00:00",15265,0,0,78.53,73.11,5.6,162,0,0,70.19,69.38,0.76,0,1,0,117.3,112.5,4.72,2066,0,0,77.7,73.38,4.23,162,0,0,70.09,69.41,0.648,0,1,0,116.9,112.2,4.62,2066,0,0,78.53,73.7,5.6,162,0,0,70.42,69.65,0.89,0,1,0,117.3,112.5,4.93,2066,0,0,77.26,73.09,3.42,162,0,0,69.82,69.16,0.26,0,1,0,116.5,112.1,4.23,2066 "2009-04-06 12:15:00",15266,0,0,77.74,73.51,4.1,162,0,0,69.98,69.39,0.74,0,1,0,118.5,113.5,4.95,2067,0,0,78.26,73.06,5.075,162,0,0,70.14,69.44,0.71,0,1,0,118.1,113.1,4.877,2067,0,0,78.53,73.51,5.7,162,0,0,70.43,69.74,0.92,0,1,0,118.5,113.5,5.15,2067,0,0,77.74,72.91,4.1,162,0,0,69.91,69.22,0.36,0,1,0,117.3,112.5,4.65,2066 "2009-04-06 12:30:00",15267,0,0,77.36,74.67,2.47,162,0,0,70.24,69.6,0.57,0,1,0,119.5,114.4,5.13,2067,0,0,77.54,74.11,3.218,162,0,0,70.19,69.53,0.664,0,1,0,118.9,113.9,5.018,2067,0,0,77.74,74.67,4.1,162,0,0,70.5,69.86,0.92,0,1,0,119.5,114.4,5.18,2067,0,0,77.36,73.51,2.47,162,0,0,69.96,69.25,0.21,0,1,0,118.5,113.5,4.65,2067 "2009-04-06 12:45:00",15268,0,0,76.96,75.26,1.47,162,0,0,70.92,70.94,0.12,0,2,0,120.5,115,5.33,2068,0,0,77.06,74.95,1.919,162,0,0,70.61,70.29,0.343,0,1.111,0,119.9,114.7,5.132,2068,0,0,77.36,75.26,2.47,162,0,0,71.24,71.13,0.9,0,2,0,120.5,115,5.42,2068,0,0,76.96,74.67,1.47,162,0,0,70.11,69.45,0,0,1,0,119.5,114.4,4.83,2067 "2009-04-06 13:00:00",15269,0,0,76.96,76.03,0.85,162,0,0,71.28,71.14,0.4,0,1,0,120.9,115.5,5.27,2068,0,0,76.96,75.62,1.137,162,0,0,71.26,71.16,0.15,0,1.256,0,120.4,115.2,5.154,2068,0,0,76.96,76.03,1.47,162,0,0,71.67,71.45,0.45,0,2,0,120.9,115.5,5.59,2068,0,0,76.96,75.26,0.85,162,0,0,70.85,70.81,0,0,1,0,120,115,4.72,2068 "2009-04-06 13:15:00",15270,0,0,76.96,76.42,0.5,162,0,0,71.39,70.86,0.15,0,1,0,121.1,115.8,5.19,2069,0,0,76.96,76.17,0.664,162,0,0,71.39,71.02,0.354,0,1.039,0,120.9,115.7,5.132,2069,0,0,76.96,76.42,0.84,162,0,0,71.72,71.38,0.68,0,2,0,121.1,115.8,5.36,2069,0,0,76.96,76.03,0.5,162,0,0,71.12,70.67,0,0,1,0,120.7,115.5,4.92,2068 "2009-04-06 13:30:00",15271,0,0,76.96,76.61,0.27,162,0,0,71.12,70.45,0.67,0,1,0,119.1,115.3,3.82,2069,0,0,76.96,76.48,0.397,162,0,0,71.18,70.62,0.513,0,1.094,0,120.2,115.4,4.744,2069,0,0,76.96,76.61,0.51,162,0,0,71.48,70.98,0.75,0,2,0,121.1,115.8,5.72,2069,0,0,76.96,76.42,0.27,162,0,0,70.89,70.35,0.12,0,1,0,119,114.6,3.82,2069 "2009-04-06 13:45:00",15272,0,0,77.15,76.99,0.16,162,0,0,70.86,70.39,0.55,0,1,0,118.3,114.4,3.91,2070,0,0,77.01,76.79,0.189,162,0,0,71.06,70.45,0.586,0,1,0,118.7,114.4,4.338,2069,0,0,77.15,76.99,0.27,162,0,0,71.34,70.76,0.86,0,1,0,119.2,115.3,5.09,2070,0,0,76.96,76.61,0.15,162,0,0,70.79,70.17,0.19,0,1,0,118.2,114,3.51,2069 "2009-04-06 14:00:00",15273,0,0,77.15,76.99,0.15,162,0,0,70.83,70.04,0.66,0,1,0,119.6,114.5,4.88,2070,0,0,77.15,76.99,0.162,162,0,0,70.87,70.23,0.619,0,1,0,118.8,114.2,4.519,2070,0,0,77.15,76.99,0.18,162,0,0,71.22,70.57,0.89,0,1,0,119.6,114.5,5.07,2070,0,0,77.15,76.99,0.15,162,0,0,70.58,69.97,0.25,0,1,0,117.9,113.9,3.5,2070 "2009-04-06 14:15:00",15274,0,0,77.34,77.18,0.23,162,0,0,70.66,69.93,0.71,0,1,0,120.1,115.1,4.83,2071,0,0,77.26,77.07,0.172,162,0,0,70.69,70.06,0.615,0,1,0,119.6,115,4.633,2070,0,0,77.34,77.18,0.23,162,0,0,70.98,70.37,0.87,0,1,0,120.1,115.1,5.15,2071,0,0,77.15,76.99,0.13,162,0,0,70.43,69.78,0.23,0,1,0,119.2,114.5,4.27,2070 "2009-04-06 14:30:00",15275,0,0,77.53,77.18,0.28,162,0,0,70.62,69.99,0.61,0,1,0,120.1,115.3,4.6,2071,0,0,77.42,77.18,0.263,162,0,0,70.55,69.93,0.596,0,1,0,120,115.4,4.635,2071,0,0,77.53,77.18,0.29,162,0,0,70.83,70.23,0.86,0,1,0,120.2,115.5,5.04,2071,0,0,77.34,77.18,0.23,162,0,0,70.27,69.7,0.19,0,1,0,119.8,115.1,4.33,2071 "2009-04-06 14:45:00",15276,0,0,77.73,77.37,0.4,162,0,0,70.46,69.72,0.58,0,1,0,119.2,114.9,4.2,2071,0,0,77.63,77.33,0.327,162,0,0,70.47,69.87,0.601,0,1,0,119.4,115.1,4.32,2071,0,0,77.73,77.37,0.4,162,0,0,70.76,70.17,0.84,0,1,0,120.1,115.5,4.68,2071,0,0,77.53,77.18,0.27,162,0,0,70.2,69.61,0.21,0,1,0,119.1,114.9,4.01,2071 "2009-04-06 15:00:00",15277,0,0,77.91,77.37,0.4,162,0,0,70.62,69.85,0.25,0,1,0,119,114.6,4.33,2072,0,0,77.74,77.37,0.393,162,0,0,70.37,69.8,0.553,0,1,0,118.9,114.7,4.227,2072,0,0,77.91,77.37,0.42,162,0,0,70.67,70.08,0.84,0,1,0,119.4,114.9,4.82,2072,0,0,77.73,77.37,0.37,162,0,0,70.13,69.57,0.11,0,1,0,118.2,114.3,3.53,2071 "2009-04-06 15:15:00",15278,0,0,78.09,77.37,0.57,162,0,0,70.4,69.68,0.58,0,1,0,118.1,114.1,3.79,2072,0,0,77.92,77.37,0.506,162,0,0,70.38,69.81,0.556,0,1,0,118.6,114.5,4.028,2072,0,0,78.09,77.37,0.59,162,0,0,70.69,70.06,0.82,0,1,0,119,114.8,4.45,2072,0,0,77.91,77.37,0.4,162,0,0,70.11,69.57,0.19,0,1,0,117.9,114.1,3.43,2072 "2009-04-06 15:30:00",15279,0,0,78.09,77.56,0.64,162,0,0,70.1,69.71,0.51,0,1,0,117.8,113.9,4.07,2073,0,0,78.09,77.44,0.6,162,0,0,70.24,69.72,0.507,0,1,0,117.7,113.9,3.833,2072,0,0,78.09,77.56,0.65,162,0,0,70.56,69.99,0.77,0,1,0,118.1,114.1,4.24,2073,0,0,78.09,77.37,0.56,162,0,0,70,69.49,0.16,0,1,0,117.5,113.7,3.22,2072 "2009-04-06 15:45:00",15280,0,0,78.28,77.56,0.7,162,0,0,70.13,69.69,0.46,0,1,0,116.3,113.1,3.38,2073,0,0,78.2,77.56,0.681,162,0,0,70.18,69.68,0.468,0,1,0,117,113.5,3.525,2073,0,0,78.28,77.56,0.71,162,0,0,70.48,69.94,0.74,0,1,0,117.8,113.9,4.05,2073,0,0,78.09,77.56,0.63,162,0,0,69.93,69.45,0,0,1,0,116.3,113.1,3.01,2073 "2009-04-06 16:00:00",15281,0,0,78.28,77.56,0.67,162,0,0,69.86,69.5,0.47,0,0,0,113.2,110.8,2.56,2073,0,0,78.28,77.56,0.675,162,0,0,70.05,69.61,0.419,0,0.633,0,114.7,112,2.796,2073,0,0,78.28,77.56,0.71,162,0,0,70.39,69.89,0.72,0,1,0,116.3,113.1,3.37,2073,0,0,78.28,77.56,0.64,162,0,0,69.8,69.35,0,0,0,0,113.2,110.8,2.27,2073 "2009-04-06 16:15:00",15282,0,0,78.28,77.56,0.58,162,0,0,69.93,69.4,0.51,0,0,0,112,109.8,2.3,2073,0,0,78.28,77.56,0.648,162,0,0,69.99,69.57,0.394,0,0.389,0,112.9,110.4,2.571,2073,0,0,78.28,77.56,0.68,162,0,0,70.28,69.84,0.67,0,1,0,113.6,110.8,3.07,2073,0,0,78.28,77.56,0.58,162,0,0,69.74,69.35,0,0,0,0,112,109.8,2.05,2073 "2009-04-06 16:30:00",15283,0,0,78.28,77.56,0.61,162,0,0,69.79,69.65,0.09,0,0,0,110.2,108.2,1.96,2074,0,0,78.28,77.56,0.599,162,0,0,69.92,69.53,0.364,0,0,0,111,109,2.088,2073,0,0,78.28,77.56,0.63,162,0,0,70.2,69.79,0.63,0,0,0,112,109.8,2.36,2074,0,0,78.28,77.56,0.57,162,0,0,69.69,69.31,0,0,0,0,110.2,108.2,1.78,2073 "2009-04-06 16:45:00",15284,0,0,78.28,77.56,0.6,162,0,0,69.75,69.4,0.41,0,0,0,108.2,106.7,1.56,2074,0,0,78.28,77.56,0.581,162,0,0,69.87,69.5,0.357,0,0,0,109.2,107.6,1.701,2074,0,0,78.28,77.56,0.61,162,0,0,70.17,69.76,0.61,0,0,0,110.2,108.2,1.99,2074,0,0,78.28,77.56,0.56,162,0,0,69.62,69.27,0,0,0,0,108.2,106.7,1.21,2074 "2009-04-06 17:00:00",15285,0,0,78.09,77.56,0.54,162,0,0,69.85,69.39,0.5,0,0,0,105.6,104.6,1.03,2074,0,0,78.17,77.56,0.551,162,0,0,69.82,69.47,0.333,0,0,0,106.9,105.8,1.154,2074,0,0,78.28,77.56,0.6,162,0,0,70.11,69.72,0.58,0,0,0,108.2,106.7,1.58,2074,0,0,78.09,77.56,0.52,162,0,0,69.59,69.25,0,0,0,0,105.5,104.6,0.59,2074 "2009-04-06 17:15:00",15286,0,0,77.9,77.37,0.46,162,0,0,69.7,69.31,0.3,0,0,0,103.6,103,0.69,2074,0,0,78.02,77.52,0.499,162,0,0,69.73,69.45,0.274,0,0,0,104.7,103.9,0.822,2074,0,0,78.09,77.56,0.55,162,0,0,70.02,69.71,0.53,0,0,0,105.7,104.6,1.36,2074,0,0,77.9,77.37,0.46,162,0,0,69.49,69.24,0,0,0,0,103.6,103,0.52,2074 "2009-04-06 17:30:00",15287,0,0,77.71,77.37,0.33,162,0,0,69.63,69.22,0.39,0,0,0,100.3,100.5,0,2074,0,0,77.81,77.37,0.401,162,0,0,69.62,69.37,0.249,0,0,0,102,101.8,0.219,2074,0,0,77.9,77.37,0.47,162,0,0,69.94,69.66,0.52,0,0,0,103.6,103,0.67,2074,0,0,77.71,77.37,0.33,162,0,0,69.33,69.14,0,0,0,0,100.3,100.5,0,2074 "2009-04-06 17:45:00",15288,0,0,77.32,77.18,0.22,162,0,0,69.45,69.13,0.31,0,0,0,97,97.5,0.46,2074,0,0,77.57,77.25,0.286,162,0,0,69.49,69.27,0.216,0,0,0,98.7,99,0.208,2074,0,0,77.71,77.37,0.33,162,0,0,69.8,69.55,0.48,0,0,0,100.3,100.5,0.54,2074,0,0,77.32,77.18,0.2,162,0,0,69.23,69.02,0,0,0,0,97,97.5,0,2074 "2009-04-06 18:00:00",15289,0,0,77.14,76.98,0.1,162,0,0,69.52,69.14,0.36,0,0,0,93.1,94.3,1.08,2074,0,0,77.27,77.14,0.16,162,0,0,69.37,69.15,0.214,0,0,0,95.1,96,0.826,2074,0,0,77.32,77.18,0.22,162,0,0,69.68,69.45,0.44,0,0,0,97,97.5,1.17,2074,0,0,77.14,76.98,0.09,162,0,0,69.13,68.9,0,0,0,0,93.1,94.3,0.44,2074 "2009-04-06 18:15:00",15290,0,0,76.95,76.98,0,162,0,0,69.13,69.06,0,0,0,0,87.3,88,0.59,2074,0,0,77.13,76.98,0.02,162,0,0,69.25,69.03,0.189,0,0,0,90.3,91.4,1.007,2074,0,0,77.14,76.98,0.1,162,0,0,69.53,69.27,0.43,0,0,0,93.1,94.3,1.43,2074,0,0,76.95,76.98,0,162,0,0,69,68.81,0,0,0,0,87.3,88,0.59,2074 "2009-04-06 18:30:00",15291,0,0,76.95,76.79,0,162,0,0,69.17,68.92,0.36,0,0,0,83,83.6,0.63,2074,0,0,76.95,76.89,0.006,162,0,0,69.1,68.94,0.166,0,0,0,85,85.7,0.598,2074,0,0,76.95,76.98,0.09,162,0,0,69.42,69.24,0.41,0,0,0,87.3,88,0.75,2074,0,0,76.95,76.79,0,162,0,0,68.83,68.74,0,0,0,0,83,83.6,0.47,2074 "2009-04-06 18:45:00",15292,0,0,76.76,76.79,0.11,162,0,0,68.99,68.62,0.28,0,0,0,79.76,80.8,0.9,2074,0,0,76.86,76.79,0.028,162,0,0,68.97,68.8,0.177,0,0,0,81.3,82.1,0.77,2074,0,0,76.95,76.79,0.11,162,0,0,69.28,69.09,0.4,0,0,0,83,83.6,0.9,2074,0,0,76.76,76.79,0,162,0,0,68.7,68.58,0,0,0,0,79.76,80.8,0.61,2074 "2009-04-06 19:00:00",15293,0,0,76.57,76.6,0,162,0,0,69.02,68.62,0.25,0,0,0,77.44,78.24,0.83,2074,0,0,76.74,76.63,0.012,162,0,0,68.83,68.67,0.16,0,0,0,78.54,79.49,0.872,2074,0,0,76.76,76.79,0.12,162,0,0,69.15,69,0.4,0,0,0,79.76,80.8,0.93,2074,0,0,76.57,76.6,0,162,0,0,68.54,68.43,0,0,0,0,77.44,78.24,0.81,2074 "2009-04-06 19:15:00",15294,0,0,76.57,76.6,0,162,0,0,68.63,68.53,0.24,0,0,0,75.56,76.46,0.78,2074,0,0,76.57,76.6,0,162,0,0,68.71,68.52,0.178,0,0,0,76.47,77.29,0.746,2074,0,0,76.57,76.6,0,162,0,0,69.01,68.77,0.4,0,0,0,77.44,78.24,0.83,2074,0,0,76.57,76.6,0,162,0,0,68.47,68.29,0,0,0,0,75.56,76.46,0.65,2074 "2009-04-06 19:30:00",15295,0,0,76.57,76.6,0,162,0,0,68.86,68.72,0.15,0,0,0,74.29,75.09,0.75,2074,0,0,76.57,76.6,0,162,0,0,68.85,68.6,0.245,0,0,0,74.88,75.75,0.797,2074,0,0,76.57,76.6,0,162,0,0,69.2,68.92,0.48,0,0,0,75.56,76.46,0.83,2074,0,0,76.57,76.6,0,162,0,0,68.53,68.38,0,0,0,0,74.29,75.09,0.75,2074 "2009-04-06 19:45:00",15296,0,0,76.57,76.6,0.12,162,0,0,69.25,68.83,0.33,0,0,0,73.33,74.14,0.69,2074,0,0,76.57,76.6,0.095,162,0,0,69.04,68.75,0.289,0,0,0,73.75,74.56,0.731,2074,0,0,76.57,76.6,0.13,162,0,0,69.36,69.06,0.54,0,0,0,74.22,75.09,0.78,2074,0,0,76.57,76.6,0,162,0,0,68.74,68.5,0,0,0,0,73.33,74.14,0.68,2074 "2009-04-06 20:00:00",15297,0,0,76.57,76.6,0,162,0,0,69.5,68.87,0.42,0,0,0,72.7,73.2,0.44,2074,0,0,76.57,76.6,0.045,162,0,0,69.23,68.89,0.32,0,0,0,72.99,73.63,0.571,2074,0,0,76.57,76.6,0.14,162,0,0,69.51,69.16,0.61,0,0,0,73.33,74.14,0.69,2074,0,0,76.57,76.6,0,162,0,0,68.99,68.63,0,0,0,0,72.7,73.2,0.43,2074 "2009-04-06 20:15:00",15298,0,0,76.57,76.4,0,162,0,0,68.95,68.71,0.44,0,0,0,72.05,72.44,0.27,2074,0,0,76.57,76.54,0,162,0,0,69.16,68.84,0.332,0,0,0,72.4,72.8,0.32,2074,0,0,76.57,76.6,0,162,0,0,69.49,69.13,0.61,0,0,0,72.7,73.2,0.43,2074,0,0,76.57,76.4,0,162,0,0,68.9,68.6,0,0,0,0,72.05,72.44,0.26,2074 "2009-04-06 20:30:00",15299,0,0,76.57,76.4,0,162,0,0,69.13,68.7,0.32,0,0,0,71.63,71.89,0.23,2074,0,0,76.57,76.4,0,162,0,0,69.22,68.85,0.338,0,0,0,71.82,72.17,0.27,2074,0,0,76.57,76.4,0,162,0,0,69.47,69.13,0.66,0,0,0,72.05,72.44,0.31,2074,0,0,76.57,76.4,0,162,0,0,68.97,68.63,0,0,0,0,71.63,71.89,0.23,2074 "2009-04-06 20:45:00",15300,0,0,76.38,76.4,0,162,0,0,69.11,68.7,0.35,0,0,0,71.23,71.5,0.14,2074,0,0,76.5,76.4,0,162,0,0,69.17,68.81,0.332,0,0,0,71.46,71.69,0.16,2074,0,0,76.57,76.4,0,162,0,0,69.47,69.12,0.62,0,0,0,71.63,71.89,0.23,2074,0,0,76.38,76.4,0,162,0,0,68.88,68.54,0,0,0,0,71.23,71.5,0.1,2074 "2009-04-06 21:00:00",15301,0,0,76.38,76.4,0.09,162,0,0,69.16,68.82,0.42,0,0,0,70.96,71.13,0.19,2074,0,0,76.38,76.4,0.045,162,0,0,69.16,68.8,0.356,0,0,0,71.06,71.34,0.191,2074,0,0,76.38,76.4,0.11,162,0,0,69.39,69.08,0.61,0,0,0,71.23,71.5,0.24,2074,0,0,76.38,76.4,0,162,0,0,68.88,68.55,0,0,0,0,70.96,71.13,0.14,2074 "2009-04-06 21:15:00",15302,0,0,76.38,76.21,0.12,162,0,0,69.02,68.8,0.2,0,0,0,70.7,70.94,0.17,2074,0,0,76.38,76.31,0.093,162,0,0,69.12,68.75,0.357,0,0,0,70.84,71.07,0.173,2074,0,0,76.38,76.4,0.12,162,0,0,69.46,69.06,0.64,0,0,0,70.96,71.13,0.21,2074,0,0,76.38,76.21,0,162,0,0,68.87,68.51,0,0,0,0,70.7,70.94,0.13,2074 "2009-04-06 21:30:00",15303,0,0,76.38,76.21,0.17,162,0,0,69.26,68.88,0.37,0,0,0,70.48,70.75,0.19,2074,0,0,76.38,76.21,0.149,162,0,0,69.16,68.77,0.364,0,0,0,70.54,70.83,0.202,2074,0,0,76.38,76.21,0.19,162,0,0,69.49,69.04,0.62,0,0,0,70.7,70.94,0.24,2074,0,0,76.38,76.21,0.11,162,0,0,68.87,68.52,0,0,0,0,70.48,70.75,0.16,2074 "2009-04-06 21:45:00",15304,0,0,76.38,76.01,0.24,162,0,0,68.88,68.83,0.37,0,0,0,70.34,70.56,0.21,2074,0,0,76.38,76.14,0.219,162,0,0,69.14,68.76,0.358,0,0,0,70.45,70.7,0.16,2074,0,0,76.38,76.21,0.26,162,0,0,69.49,69.04,0.61,0,0,0,70.48,70.75,0.21,2074,0,0,76.38,76.01,0.18,162,0,0,68.87,68.52,0,0,0,0,70.34,70.56,0.11,2074 "2009-04-06 22:00:00",15305,0,0,76.38,76.01,0.26,162,0,0,69.21,68.83,0.37,0,0,0,70.13,70.56,0.3,2074,0,0,76.38,76.01,0.264,162,0,0,69.14,68.77,0.351,0,0,0,70.23,70.56,0.25,2074,0,0,76.38,76.01,0.28,162,0,0,69.43,69.06,0.61,0,0,0,70.34,70.56,0.31,2074,0,0,76.38,76.01,0.24,162,0,0,68.88,68.55,0,0,0,0,70.13,70.56,0.18,2074 "2009-04-06 22:15:00",15306,0,0,76.38,76.01,0.28,162,0,0,69.11,68.78,0.38,0,0,0,70.06,70.38,0.25,2074,0,0,76.38,76.01,0.267,162,0,0,69.14,68.79,0.332,0,0,0,70.07,70.44,0.312,2074,0,0,76.38,76.01,0.28,162,0,0,69.45,69.06,0.61,0,0,0,70.13,70.56,0.36,2074,0,0,76.38,76.01,0.24,162,0,0,68.87,68.54,0,0,0,0,70.06,70.38,0.25,2074 "2009-04-06 22:30:00",15307,0,0,76.19,75.81,0.33,162,0,0,68.67,68.42,0.23,0,0,0,69.93,70.38,0.26,2074,0,0,76.2,75.92,0.309,162,0,0,68.92,68.62,0.284,0,0,0,70.05,70.38,0.225,2074,0,0,76.38,76.01,0.34,162,0,0,69.3,68.96,0.54,0,0,0,70.06,70.38,0.28,2074,0,0,76.19,75.81,0.27,162,0,0,68.64,68.34,0,0,0,0,69.93,70.38,0.19,2074 "2009-04-06 22:45:00",15308,0,0,75.99,75.81,0.32,162,0,0,68.71,68.23,0.41,0,0,0,69.87,70.19,0.26,2074,0,0,76.13,75.81,0.316,162,0,0,68.73,68.46,0.257,0,0,0,69.88,70.2,0.268,2074,0,0,76.19,75.81,0.34,162,0,0,69.06,68.77,0.54,0,0,0,69.93,70.38,0.32,2074,0,0,75.99,75.81,0.3,162,0,0,68.44,68.2,0,0,0,0,69.87,70.19,0.21,2074 "2009-04-06 23:00:00",15309,0,0,75.99,75.63,0.33,162,0,0,68.25,68.33,0,0,0,0,69.73,70.01,0.24,2074,0,0,75.99,75.64,0.33,162,0,0,68.56,68.3,0.25,0,0,0,69.79,70.14,0.252,2074,0,0,75.99,75.81,0.35,162,0,0,68.84,68.64,0.48,0,0,0,69.87,70.19,0.3,2074,0,0,75.99,75.63,0.31,162,0,0,68.25,68.02,0,0,0,0,69.73,70.01,0.22,2074 "2009-04-06 23:15:00",15310,0,0,75.8,75.44,0.33,162,0,0,68.54,68.12,0.21,0,0,0,69.59,69.83,0.2,2074,0,0,75.83,75.53,0.31,162,0,0,68.37,68.15,0.212,0,0,0,69.69,70,0.225,2074,0,0,75.99,75.63,0.33,162,0,0,68.69,68.46,0.47,0,0,0,69.73,70.01,0.27,2074,0,0,75.8,75.44,0.29,162,0,0,68.09,67.87,0,0,0,0,69.59,69.83,0.18,2074 "2009-04-06 23:30:00",15311,0,0,78.5,74.21,4.28,162,0,0,67.96,68.05,0.37,0,0,0,69.51,69.83,0.17,2074,0,0,75.91,75.31,0.579,162,0,0,68.18,67.95,0.218,0,0,0,69.56,69.83,0.188,2074,0,0,78.5,75.44,4.28,162,0,0,68.5,68.23,0.46,0,0,0,69.59,69.83,0.23,2074,0,0,75.6,74.21,0.19,162,0,0,67.86,67.68,0,0,0,0,69.51,69.83,0.16,2074 "2009-04-06 23:45:00",15312,0,0,84,70.15,13.65,162,0,0,67.76,67.74,0.24,0,0,0,69.3,69.65,0.19,2074,0,0,83.9,71.46,12.47,162,0,0,67.98,67.77,0.2,0,0,0,69.42,69.68,0.186,2074,0,0,85.5,74.21,15.35,162,0,0,68.3,68.05,0.44,0,0,0,69.51,69.83,0.22,2074,0,0,78.75,70.15,4.64,162,0,0,67.66,67.5,0,0,0,0,69.3,69.65,0.16,2074 "2009-04-07 00:00:00",15313,0,0,81.2,71.41,9.88,162,0,0,67.7,67.37,0.31,0,0,0,69.16,69.46,0.2,2074,0,0,81.8,71.97,9.73,162,0,0,67.79,67.59,0.182,0,0,0,69.25,69.51,0.184,2074,0,0,84,73.34,13.61,162,0,0,68.14,67.89,0.43,0,0,0,69.3,69.65,0.21,2074,0,0,80.6,70.15,7.19,162,0,0,67.49,67.34,0,0,0,0,69.16,69.46,0.15,2074 "2009-04-07 00:15:00",15314,0,0,80.1,71.7,8.21,162,0,0,67.29,67.27,0,0,0,0,68.89,69.1,0.14,2074,0,0,79.87,72.63,7.184,162,0,0,67.58,67.39,0.176,0,0,0,69.03,69.27,0.17,2074,0,0,81.2,74.08,9.82,162,0,0,67.94,67.73,0.46,0,0,0,69.16,69.46,0.2,2074,0,0,78.77,71.41,4.62,162,0,0,67.23,67.14,0,0,0,0,68.89,69.1,0.14,2074 "2009-04-07 00:30:00",15315,0,0,79.3,72.35,7.26,162,0,0,67.3,66.99,0.2,0,0,0,68.69,68.92,0.11,2074,0,0,78.44,73.38,4.992,162,0,0,67.36,67.17,0.168,0,0,0,68.81,69.01,0.116,2074,0,0,79.91,74.83,8.15,162,0,0,67.67,67.47,0.5,0,0,0,68.89,69.1,0.16,2074,0,0,77.21,71.7,2.37,162,0,0,67.01,66.95,0,0,0,0,68.69,68.92,0,2074 "2009-04-07 00:45:00",15316,0,0,77.64,73.68,4.09,162,0,0,67.01,66.72,0,0,0,0,68.41,68.52,0.11,2074,0,0,77.55,73.62,3.82,162,0,0,67.11,66.93,0.162,0,0,0,68.55,68.74,0.109,2074,0,0,79.3,75.06,7.27,162,0,0,67.43,67.2,0.47,0,0,0,68.69,68.92,0.13,2074,0,0,76.2,72.15,1.08,162,0,0,66.84,66.62,0,0,0,0,68.41,68.52,0,2074 "2009-04-07 01:00:00",15317,0,0,75.67,74.8,0.68,162,0,0,66.72,66.55,0.15,0,0,0,68.21,68.34,0,2074,0,0,77.56,73.21,4.251,162,0,0,66.85,66.72,0.162,0,0,0,68.32,68.46,0.04,2074,0,0,78.96,74.8,6.82,162,0,0,67.19,67.07,0.58,0,0,0,68.41,68.52,0.11,2074,0,0,75.67,72.13,0.68,162,0,0,66.56,66.46,0,0,0,0,68.21,68.34,0,2074 "2009-04-07 01:15:00",15318,0,0,76.92,72.51,4.09,162,0,0,66.46,66.49,0,0,0,0,67.96,68.14,0,2074,0,0,77.31,73,4.24,162,0,0,66.65,66.51,0.141,0,0,0,68.09,68.23,0.005,2074,0,0,78.57,75.01,6.37,162,0,0,67,66.82,0.53,0,0,0,68.21,68.34,0.1,2074,0,0,75.67,72.11,0.41,162,0,0,66.31,66.2,0,0,0,0,67.96,68.14,0,2074 "2009-04-07 01:30:00",15319,0,0,74.67,75.02,0.09,162,0,0,66.17,66.26,0.15,0,0,0,67.74,67.78,0,2074,0,0,75.98,73.27,2.701,162,0,0,66.42,66.3,0.167,0,0,0,67.84,68,0.001,2074,0,0,76.72,75.24,4.08,162,0,0,66.78,66.64,0.48,0,0,0,67.96,68.14,0.09,2074,0,0,74.67,72.51,0,162,0,0,66.08,66.02,0,0,0,0,67.74,67.78,0,2074 "2009-04-07 01:45:00",15320,0,0,76,72.68,3.6,162,0,0,66.03,66.2,0.15,0,0,0,67.47,67.6,0.1,2074,0,0,75.63,73.33,2.335,162,0,0,66.21,66.12,0.138,0,0,0,67.63,67.76,0.006,2074,0,0,76.2,74.82,3.62,162,0,0,66.56,66.42,0.56,0,0,0,67.74,67.78,0.1,2074,0,0,74.67,72.68,0,162,0,0,65.94,65.77,0,0,0,0,67.47,67.6,0,2074 "2009-04-07 02:00:00",15321,0,0,76.23,72.14,4.15,162,0,0,66.14,65.72,0.17,0,0,0,67.33,67.41,0,2074,0,0,75.97,72.4,3.542,162,0,0,66.02,65.91,0.178,0,0,0,67.4,67.57,0.041,2074,0,0,76.42,72.75,4.55,162,0,0,66.39,66.17,0.49,0,0,0,67.47,67.6,0.11,2074,0,0,75.36,71.91,2.38,162,0,0,65.71,65.65,0,0,0,0,67.33,67.41,0,2074 "2009-04-07 02:15:00",15322,0,0,75.61,72.17,3.61,162,0,0,65.61,65.7,0.46,0,0,0,67.13,67.23,0.11,2074,0,0,75.81,72.19,3.611,162,0,0,65.86,65.71,0.162,0,0,0,67.22,67.39,0.084,2074,0,0,76.41,72.77,4.72,162,0,0,66.2,66.02,0.49,0,0,0,67.33,67.41,0.13,2074,0,0,75.18,71.74,2.34,162,0,0,65.55,65.45,0,0,0,0,67.13,67.23,0,2074 "2009-04-07 02:30:00",15323,0,0,74.99,72.41,2.72,162,0,0,65.53,65.5,0,0,0,0,66.93,67.03,0.09,2074,0,0,75.45,72.11,3.324,162,0,0,65.66,65.55,0.153,0,0,0,67.03,67.21,0.104,2074,0,0,76.02,72.8,4.42,162,0,0,65.96,65.86,0.48,0,0,0,67.13,67.23,0.13,2074,0,0,74.78,71.56,1.98,162,0,0,65.37,65.31,0,0,0,0,66.93,67.03,0,2074 "2009-04-07 02:45:00",15324,0,0,74.55,72.5,1.82,162,0,0,65.26,65.36,0,0,0,0,66.79,67.03,0,2074,0,0,75.3,71.89,3.394,162,0,0,65.5,65.36,0.154,0,0,0,66.85,67.03,0.092,2074,0,0,75.83,72.5,4.51,162,0,0,65.85,65.67,0.54,0,0,0,66.93,67.03,0.13,2074,0,0,74.55,71.39,1.78,162,0,0,65.19,65.07,0,0,0,0,66.79,67.03,0,2074 "2009-04-07 03:00:00",15325,0,0,74.55,72.38,2.03,162,0,0,65.25,65.03,0.24,0,0,0,66.57,66.85,0,2074,0,0,75.11,71.78,3.332,162,0,0,65.31,65.22,0.141,0,0,0,66.69,66.86,0.074,2074,0,0,75.6,72.5,4.34,162,0,0,65.64,65.52,0.47,0,0,0,66.79,67.03,0.12,2074,0,0,74.54,71.24,1.84,162,0,0,65.02,64.93,0,0,0,0,66.57,66.85,0,2074 "2009-04-07 03:15:00",15326,0,0,74.74,71.55,2.97,162,0,0,65.19,64.84,0.34,0,0,0,66.44,66.67,0.11,2074,0,0,74.75,71.82,2.948,162,0,0,65.15,65.04,0.146,0,0,0,66.5,66.68,0.107,2074,0,0,75.15,72.41,4.02,162,0,0,65.46,65.39,0.49,0,0,0,66.57,66.85,0.14,2074,0,0,74.12,71.35,1.57,162,0,0,64.89,64.77,0,0,0,0,66.44,66.67,0,2074 "2009-04-07 03:30:00",15327,0,0,74.98,71.32,3.57,162,0,0,64.96,64.86,0.16,0,0,0,66.29,66.48,0.11,2074,0,0,74.52,71.87,2.645,162,0,0,65.02,64.9,0.162,0,0,0,66.37,66.54,0.097,2074,0,0,74.98,72.4,3.78,162,0,0,65.33,65.16,0.55,0,0,0,66.44,66.67,0.14,2074,0,0,73.89,71.32,1.27,162,0,0,64.77,64.66,0,0,0,0,66.29,66.48,0,2074 "2009-04-07 03:45:00",15328,0,0,75.02,71.45,3.59,162,0,0,64.86,64.77,0.3,0,0,0,66.22,66.48,0.14,2074,0,0,74.41,72,2.37,162,0,0,64.94,64.79,0.17,0,0,0,66.26,66.48,0.12,2074,0,0,75.02,72.7,3.63,162,0,0,65.24,65.1,0.49,0,0,0,66.29,66.48,0.14,2074,0,0,73.74,71.32,0.91,162,0,0,64.67,64.51,0,0,0,0,66.22,66.48,0.09,2074 "2009-04-07 04:00:00",15329,0,0,73.76,72.64,1.34,162,0,0,64.7,64.69,0.48,0,0,0,66.09,66.3,0.18,2074,0,0,74.32,72.05,2.241,162,0,0,64.81,64.68,0.144,0,0,0,66.16,66.39,0.154,2074,0,0,75.02,72.86,3.7,162,0,0,65.12,64.97,0.49,0,0,0,66.22,66.48,0.19,2074,0,0,73.53,71.45,0.52,162,0,0,64.54,64.41,0,0,0,0,66.09,66.3,0.12,2074 "2009-04-07 04:15:00",15330,0,0,73.53,72.96,0.43,162,0,0,64.67,64.45,0.2,0,0,0,65.96,66.3,0.2,2074,0,0,74.09,72.19,1.901,162,0,0,64.7,64.56,0.171,0,0,0,66.06,66.3,0.167,2074,0,0,74.6,72.96,3.09,162,0,0,64.98,64.85,0.5,0,0,0,66.09,66.3,0.2,2074,0,0,73.3,71.6,0.12,162,0,0,64.47,64.32,0,0,0,0,65.96,66.3,0.13,2074 "2009-04-07 04:30:00",15331,0,0,74.23,71.57,2.5,162,0,0,64.54,64.32,0.2,0,0,0,65.9,66.1,0.2,2074,0,0,73.99,72.21,1.799,162,0,0,64.58,64.44,0.165,0,0,0,65.93,66.2,0.195,2074,0,0,74.61,72.96,3.03,162,0,0,64.91,64.71,0.49,0,0,0,65.96,66.3,0.22,2074,0,0,73.19,71.57,0.18,162,0,0,64.31,64.22,0,0,0,0,65.9,66.1,0.18,2074 "2009-04-07 04:45:00",15332,0,0,74.21,71.88,2.45,162,0,0,64.52,64.15,0.27,0,0,0,65.84,66.1,0.18,2074,0,0,73.75,72.35,1.386,162,0,0,64.48,64.34,0.155,0,0,0,65.85,66.1,0.202,2074,0,0,74.43,73.06,2.82,162,0,0,64.79,64.63,0.54,0,0,0,65.9,66.1,0.23,2074,0,0,73.15,71.57,0,162,0,0,64.23,64.12,0,0,0,0,65.84,66.1,0.17,2074 "2009-04-07 05:00:00",15333,0,0,71.04,75.63,4.54,162,0,0,64.31,64.22,0,0,0,0,65.77,65.92,0.14,2074,0,0,72.37,74.27,3.151,162,0,0,64.39,64.25,0.164,0,0,0,65.79,66.05,0.165,2074,0,0,74.21,75.63,4.55,162,0,0,64.67,64.51,0.5,0,0,0,65.84,66.1,0.19,2074,0,0,71.04,71.68,0,162,0,0,64.17,64,0,0,0,0,65.77,65.92,0.14,2074 "2009-04-07 05:15:00",15334,0,0,71.04,75.04,4.06,162,0,0,64.65,64.35,0.32,0,0,0,65.71,65.92,0.22,2074,0,0,71.04,75.37,4.311,162,0,0,64.44,64.25,0.184,0,0,0,65.72,65.92,0.162,2074,0,0,71.04,75.63,4.54,162,0,0,64.86,64.56,0.59,0,0,0,65.77,65.92,0.22,2074,0,0,71.04,75.04,4.06,162,0,0,64.17,64,0,0,0,0,65.71,65.92,0.11,2074 "2009-04-07 05:30:00",15335,0,0,71.04,74.84,3.52,162,0,0,65.15,64.89,0.57,0,0,0,65.71,65.92,0.3,2074,0,0,71.04,74.93,3.785,162,0,0,64.84,64.57,0.265,0,0,0,65.71,65.92,0.259,2074,0,0,71.04,75.04,4.07,162,0,0,65.27,64.98,0.66,0,0,0,65.71,65.92,0.31,2074,0,0,71.04,74.84,3.52,162,0,0,64.42,64.15,0,0,0,0,65.71,65.92,0.2,2074 "2009-04-07 05:45:00",15336,0,0,71.23,74.64,3.09,162,0,0,65.96,65.37,0.42,0,0,0,66.23,66.28,0.15,2074,0,0,71.15,74.66,3.298,162,0,0,65.5,65.13,0.334,0,0,0,65.95,66.13,0.22,2074,0,0,71.23,74.84,3.52,162,0,0,66.07,65.58,0.75,0,0,0,66.23,66.28,0.31,2074,0,0,71.04,74.64,3.09,162,0,0,65.02,64.73,0,0,0,0,65.71,65.92,0.15,2074 "2009-04-07 06:00:00",15337,0,0,71.62,74.45,2.7,162,0,0,66.28,66.11,0.4,0,0,0,66.58,66.67,0.18,2074,0,0,71.4,74.48,2.902,162,0,0,66.15,65.71,0.434,0,0,0,66.41,66.53,0.157,2074,0,0,71.62,74.64,3.09,162,0,0,66.52,66.11,0.79,0,0,0,66.58,66.67,0.21,2074,0,0,71.23,74.45,2.7,162,0,0,65.69,65.29,0,0,0,0,66.23,66.28,0.11,2074 "2009-04-07 06:15:00",15338,0,0,71.81,74.45,2.36,162,0,0,66.89,66.32,0.53,0,0,0,66.86,67.05,0.22,2074,0,0,71.7,74.45,2.526,162,0,0,66.59,66.18,0.376,0,0,0,66.72,66.87,0.199,2074,0,0,71.81,74.45,2.71,162,0,0,66.94,66.56,0.79,0,0,0,66.86,67.05,0.24,2074,0,0,71.62,74.45,2.36,162,0,0,66.2,65.75,0,0,0,0,66.58,66.67,0.16,2074 "2009-04-07 06:30:00",15339,0,0,72.19,74.26,2.04,162,0,0,66.98,66.82,0.15,0,0,0,67.2,67.43,0.22,2074,0,0,71.95,74.37,2.191,162,0,0,66.96,66.55,0.393,0,0,0,67.03,67.19,0.208,2074,0,0,72.19,74.45,2.36,162,0,0,67.37,66.92,0.83,0,0,0,67.2,67.43,0.25,2074,0,0,71.81,74.26,2.04,162,0,0,66.65,66.2,0,0,0,0,66.86,67.05,0.18,2074 "2009-04-07 06:45:00",15340,0,0,72.38,74.26,1.81,162,0,0,67.47,66.97,0,0,0,0,67.52,67.63,0.26,2074,0,0,72.22,74.26,1.926,162,0,0,67.31,66.88,0.421,0,0,0,67.33,67.53,0.239,2074,0,0,72.38,74.26,2.04,162,0,0,67.7,67.22,0.8,0,0,0,67.52,67.63,0.26,2074,0,0,72.19,74.26,1.81,162,0,0,66.94,66.57,0,0,0,0,67.2,67.43,0.21,2074 "2009-04-07 07:00:00",15341,0,0,72.57,74.26,1.58,162,0,0,67.79,67.44,0.16,0,0,0,67.78,68,0.29,2074,0,0,72.44,74.26,1.698,162,0,0,67.6,67.17,0.424,0,0,0,67.63,67.86,0.264,2074,0,0,72.57,74.26,1.81,162,0,0,67.96,67.54,0.89,0,0,0,67.78,68,0.3,2074,0,0,72.38,74.26,1.58,162,0,0,67.25,66.83,0,0,0,0,67.52,67.63,0.23,2074 "2009-04-07 07:15:00",15342,0,0,72.75,74.26,1.37,162,0,0,68.05,67.57,0.47,0,0,0,68.02,68.19,0.28,2074,0,0,72.68,74.26,1.466,162,0,0,67.85,67.44,0.426,0,0,0,67.88,68.12,0.306,2074,0,0,72.75,74.26,1.58,162,0,0,68.22,67.76,0.89,0,0,0,68.02,68.19,0.34,2074,0,0,72.57,74.26,1.37,162,0,0,67.55,67.16,0,0,0,0,67.78,68,0.27,2074 "2009-04-07 07:30:00",15343,0,0,72.75,74.26,1.22,162,0,0,68.21,67.57,0.63,0,0,0,68.25,68.38,0.27,2074,0,0,72.75,74.26,1.289,162,0,0,68.09,67.67,0.414,0,0,0,68.15,68.37,0.272,2074,0,0,72.75,74.26,1.37,162,0,0,68.44,67.99,0.74,0,0,0,68.25,68.38,0.3,2074,0,0,72.75,74.26,1.21,162,0,0,67.79,67.39,0,0,0,0,68.02,68.19,0.24,2074 "2009-04-07 07:45:00",15344,0,0,72.75,74.07,1.09,162,0,0,68.35,67.92,0.41,0,0,0,68.4,68.57,0.23,2074,0,0,72.75,74.11,1.135,162,0,0,68.25,67.83,0.419,0,0,0,68.32,68.55,0.25,2074,0,0,72.75,74.26,1.22,162,0,0,68.55,68.14,0.77,0,0,0,68.4,68.57,0.28,2074,0,0,72.75,74.07,1.07,162,0,0,68.01,67.58,0,0,0,0,68.25,68.38,0.21,2074 "2009-04-07 08:00:00",15345,0,0,72.95,73.87,0.92,162,0,0,68.43,68.16,0.64,0,0,0,68.54,68.77,0.21,2074,0,0,72.76,74.05,0.988,162,0,0,68.42,67.98,0.431,0,0,0,68.47,68.63,0.214,2074,0,0,72.95,74.07,1.08,162,0,0,68.73,68.28,0.73,0,0,0,68.54,68.77,0.24,2074,0,0,72.75,73.87,0.91,162,0,0,68.19,67.68,0,0,0,0,68.4,68.57,0.19,2074 "2009-04-07 08:15:00",15346,0,0,72.95,73.87,0.8,162,0,0,68.54,68.32,0.21,0,0,0,68.68,68.77,0.18,2074,0,0,72.95,73.87,0.854,162,0,0,68.55,68.13,0.411,0,0,0,68.62,68.77,0.189,2074,0,0,72.95,73.87,0.92,162,0,0,68.87,68.43,0.79,0,0,0,68.68,68.77,0.23,2074,0,0,72.95,73.87,0.8,162,0,0,68.25,67.89,0,0,0,0,68.54,68.77,0.16,2074 "2009-04-07 08:30:00",15347,0,0,72.95,73.87,0.7,162,0,0,68.84,68.41,0.41,0,0,0,59.21,67.96,8.66,2074,0,0,72.95,73.87,0.755,162,0,0,68.7,68.26,0.402,0,0.006,0,60.04,67.9,7.916,2074,0,0,72.95,73.87,0.81,162,0,0,69.01,68.55,0.77,0,1,0,68.68,68.95,12.81,2074,0,0,72.95,73.87,0.69,162,0,0,68.39,68.02,0,0,0,0,54.53,67.35,0.13,2074 "2009-04-07 08:45:00",15348,0,0,73.14,73.87,0.64,162,0,0,68.95,68.74,0,0,0,0,43.44,70.89,27.32,2074,0,0,73.05,73.87,0.663,162,0,0,68.84,68.43,0.387,0,0.378,0,43.56,69.84,26.15,2074,0,0,73.14,73.87,0.71,162,0,0,69.13,68.74,0.78,0,8,0,59.29,71.32,34.06,2074,0,0,72.95,73.87,0.62,162,0,0,68.54,68.12,0,0,0,0,36.83,67.64,8.63,2074 "2009-04-07 09:00:00",15349,0,0,73.14,73.87,0.65,162,0,0,69.1,68.68,0.67,0,0,0,77.2,65.99,11.06,2074,0,0,73.14,73.87,0.633,162,0,0,68.94,68.57,0.354,0,0.367,0,57.75,70.26,13.89,2074,0,0,73.14,73.87,0.67,162,0,0,69.26,68.88,0.67,0,7,0,77.91,72.14,27.85,2074,0,0,73.14,73.87,0.6,162,0,0,68.67,68.28,0,0,0,0,43.12,65.45,0.76,2074 "2009-04-07 09:15:00",15350,0,0,73.14,73.87,0.56,162,0,0,68.98,68.7,0.09,0,0,0,91.7,74.1,17.52,2074,0,0,73.14,73.87,0.625,162,0,0,69.05,68.7,0.337,0,0.617,0,85.2,67.8,17.26,2074,0,0,73.14,73.87,0.67,162,0,0,69.35,68.99,0.59,0,6,0,92.9,74.1,22.23,2074,0,0,73.14,73.87,0.55,162,0,0,68.77,68.5,0,0,0,0,77.29,65.17,10.69,2074 "2009-04-07 09:30:00",15351,0,0,73.33,73.87,0.37,162,0,0,69.16,68.77,0.48,0,0,0,92.1,85.1,7.1,2075,0,0,73.21,73.87,0.468,162,0,0,69.16,68.82,0.356,0,0.383,0,91.4,79.07,12.3,2074,0,0,73.33,73.87,0.57,162,0,0,69.49,69.1,0.67,0,5,0,93.1,85.7,17.47,2075,0,0,73.14,73.87,0.37,162,0,0,68.91,68.58,0,0,0,0,89.8,74.1,7.1,2074 "2009-04-07 09:45:00",15352,0,0,73.33,73.87,0.23,162,0,0,69.36,68.85,0.64,0,3,0,99.8,90.2,9.61,2075,0,0,73.33,73.87,0.295,162,0,0,69.23,68.84,0.397,0,0.389,0,95.1,86.9,8.26,2075,0,0,73.33,73.87,0.38,162,0,0,69.55,69.13,0.9,0,3,0,100.1,90.2,10.63,2075,0,0,73.33,73.87,0.21,162,0,0,69,68.58,0,0,0,0,90.8,84.1,6.38,2075 "2009-04-07 10:00:00",15353,0,0,73.52,73.87,0.13,162,0,0,69.33,69,0.31,0,0,0,101.6,100.4,1.28,2075,0,0,73.52,73.87,0.191,162,0,0,69.29,68.85,0.385,0,0.639,0,101,94.5,6.626,2075,0,0,73.52,73.87,0.23,162,0,0,69.6,69.15,0.91,0,3,0,106.4,101.7,11.09,2075,0,0,73.33,73.87,0.12,162,0,0,69.05,68.57,0,0,0,0,98.7,89.3,0,2075 "2009-04-07 10:15:00",15354,0,0,73.9,73.87,0,162,0,0,69.29,69.03,0.79,0,0,0,105,102.7,2.32,2075,0,0,73.7,73.87,0.03,162,0,0,69.45,68.96,0.489,0,0.194,0,104,101.6,2.4,2075,0,0,73.9,73.87,0.14,162,0,0,69.77,69.26,0.96,0,1,0,105,102.7,3.72,2075,0,0,73.52,73.87,0,162,0,0,69.15,68.7,0,0,0,0,101.8,99.7,1.55,2075 "2009-04-07 10:30:00",15355,0,0,74.09,73.87,0.16,162,0,0,69.39,69.2,0.31,0,1,0,107.5,104.8,2.69,2075,0,0,73.95,73.87,0.044,162,0,0,69.51,68.96,0.513,0,0.222,0,106,103.5,2.5,2075,0,0,74.09,73.87,0.16,162,0,0,69.75,69.25,0.84,0,1,0,107.6,104.8,3.06,2075,0,0,73.9,73.87,0,162,0,0,69.24,68.7,0.12,0,0,0,105,102.7,1.85,2075 "2009-04-07 10:45:00",15356,0,0,74.47,74.06,0.33,162,0,0,69.77,69.22,0.74,0,1,0,109.8,106.6,3.15,2076,0,0,74.27,74.01,0.247,162,0,0,69.69,69.15,0.52,0,0.956,0,108.7,105.7,2.938,2075,0,0,74.47,74.06,0.33,162,0,0,70.02,69.46,0.98,0,1,0,109.8,106.6,3.15,2076,0,0,74.09,73.87,0.15,162,0,0,69.37,68.88,0,0,0,0,107.5,104.8,2.65,2075 "2009-04-07 11:00:00",15357,0,0,74.66,74.25,0.5,162,0,0,69.8,69.2,0.72,0,1,0,111.8,108.4,3.37,2076,0,0,74.56,74.12,0.414,162,0,0,69.74,69.18,0.533,0,1,0,111,107.6,3.337,2076,0,0,74.66,74.25,0.51,162,0,0,70.02,69.44,0.94,0,1,0,111.8,108.4,3.67,2076,0,0,74.47,74.06,0.33,162,0,0,69.49,68.93,0.14,0,1,0,109.8,106.6,2.88,2076 "2009-04-07 11:15:00",15358,0,0,75.24,74.45,0.68,162,0,0,69.85,69.58,0.25,0,1,0,114.6,110.3,4.21,2076,0,0,74.96,74.34,0.603,162,0,0,69.84,69.29,0.538,0,1,0,113.2,109.3,3.831,2076,0,0,75.24,74.45,0.68,162,0,0,70.2,69.66,0.89,0,1,0,114.6,110.3,4.24,2076,0,0,74.66,74.25,0.51,162,0,0,69.53,69.03,0.12,0,1,0,111.8,108.4,3.34,2076 "2009-04-07 11:30:00",15359,0,0,75.43,74.63,0.81,162,0,0,69.8,69.45,0.44,0,1,0,116.7,112.3,4.35,2077,0,0,75.31,74.55,0.739,162,0,0,69.96,69.37,0.58,0,1,0,115.6,111.3,4.255,2076,0,0,75.43,74.63,0.82,162,0,0,70.27,69.65,1.02,0,1,0,116.7,112.3,4.59,2077,0,0,75.24,74.45,0.67,162,0,0,69.73,69.11,0.15,0,1,0,114.6,110.3,3.97,2076 "2009-04-07 11:45:00",15360,0,0,76,75.02,1.01,162,0,0,69.98,69.41,0.56,0,1,0,118.5,113.5,4.94,2077,0,0,75.72,74.77,0.922,162,0,0,70,69.37,0.606,0,1,0,117.4,112.8,4.538,2077,0,0,76,75.02,1.02,162,0,0,70.33,69.68,1.08,0,1,0,118.5,113.5,4.96,2077,0,0,75.43,74.63,0.82,162,0,0,69.71,69.15,0.14,0,1,0,116.5,112.3,4.04,2077 "2009-04-07 12:00:00",15361,0,0,76.2,75.21,1.08,162,0,0,70.12,69.67,0.68,0,1,0,116.9,113.2,3.72,2077,0,0,76.15,75.08,1.059,162,0,0,70.13,69.54,0.593,0,1.022,0,118.2,113.8,4.347,2077,0,0,76.2,75.21,1.1,162,0,0,70.44,69.82,1.09,0,2,0,119.2,114.3,5.36,2077,0,0,76,75.02,1,162,0,0,69.85,69.26,0.17,0,1,0,116.9,113.2,3.7,2077 "2009-04-07 12:15:00",15362,0,0,76.39,75.21,1.16,162,0,0,70.21,69.39,0.64,0,1,0,115.8,111.9,3.72,2078,0,0,76.36,75.21,1.108,162,0,0,70.18,69.5,0.651,0,1,0,116.1,112.4,3.779,2078,0,0,76.39,75.21,1.16,162,0,0,70.49,69.77,1.11,0,1,0,116.9,113.2,4.14,2078,0,0,76.2,75.21,1.08,162,0,0,69.9,69.29,0.22,0,1,0,115.6,111.9,3.48,2077 "2009-04-07 12:30:00",15363,0,0,76.78,75.59,1.15,162,0,0,70.24,69.85,0.29,0,1,0,114.5,111.7,2.79,2078,0,0,76.6,75.44,1.153,162,0,0,70.18,69.51,0.643,0,1,0,115.5,111.8,3.627,2078,0,0,76.78,75.59,1.18,162,0,0,70.48,69.85,0.95,0,1,0,115.9,112.1,3.95,2078,0,0,76.39,75.21,1.12,162,0,0,69.92,69.26,0.25,0,1,0,114.5,111.7,2.79,2078 "2009-04-07 12:45:00",15364,0,0,76.96,75.79,1.17,162,0,0,70.09,69.6,0.45,0,1,0,114.4,110.9,3.56,2078,0,0,76.8,75.67,1.159,162,0,0,70.28,69.6,0.66,0,1,0,114.2,110.9,3.31,2078,0,0,76.96,75.79,1.18,162,0,0,70.56,69.89,1.05,0,1,0,114.6,111.7,3.83,2078,0,0,76.78,75.59,1.15,162,0,0,70.04,69.39,0.22,0,1,0,113.6,110.5,2.79,2078 "2009-04-07 13:00:00",15365,0,0,76.96,75.79,1.22,162,0,0,70.43,69.62,0.8,0,1,0,116.5,112.1,4.25,2079,0,0,76.96,75.79,1.21,162,0,0,70.21,69.57,0.651,0,1,0,115.2,111.3,3.782,2079,0,0,76.96,75.79,1.25,162,0,0,70.55,69.82,1.02,0,1,0,116.5,112.1,4.25,2079,0,0,76.96,75.79,1.17,162,0,0,69.94,69.33,0.23,0,1,0,114.4,110.9,3.22,2078 "2009-04-07 13:15:00",15366,0,0,77.33,76.17,1.23,162,0,0,70.27,69.78,0.75,0,1,0,118.5,113.8,4.63,2079,0,0,77.19,75.93,1.225,162,0,0,70.27,69.62,0.633,0,1,0,117.5,113.1,4.3,2079,0,0,77.33,76.17,1.26,162,0,0,70.61,70,0.93,0,1,0,118.5,113.8,4.63,2079,0,0,76.96,75.79,1.2,162,0,0,69.98,69.39,0.19,0,1,0,116.5,112.1,3.83,2079 "2009-04-07 13:30:00",15367,0,0,77.72,76.36,1.35,162,0,0,70.49,69.7,0.44,0,1,0,119.6,115.3,4.23,2080,0,0,77.48,76.21,1.273,162,0,0,70.43,69.77,0.637,0,1,0,119.5,114.8,4.614,2079,0,0,77.72,76.36,1.35,162,0,0,70.72,70.07,0.94,0,1,0,120,115.3,4.81,2080,0,0,77.33,76.17,1.22,162,0,0,70.18,69.55,0.25,0,1,0,118.5,113.8,4.21,2079 "2009-04-07 13:45:00",15368,0,0,77.91,76.36,1.47,162,0,0,70.44,69.61,0.67,0,1,0,120,115.3,4.75,2080,0,0,77.74,76.36,1.411,162,0,0,70.4,69.77,0.631,0,1,0,119.7,115.3,4.443,2080,0,0,77.91,76.36,1.48,162,0,0,70.72,70.04,1.03,0,1,0,120.1,115.5,4.93,2080,0,0,77.72,76.36,1.33,162,0,0,70.16,69.52,0.19,0,1,0,119.4,115.1,4.04,2080 "2009-04-07 14:00:00",15369,0,0,78.1,76.36,1.57,162,0,0,70.24,69.59,0.61,0,1,0,119.5,115.3,4.12,2081,0,0,77.92,76.36,1.527,162,0,0,70.31,69.71,0.609,0,1,0,119.6,115.3,4.336,2080,0,0,78.1,76.36,1.59,162,0,0,70.59,69.98,0.92,0,1,0,120,115.3,4.77,2081,0,0,77.91,76.36,1.46,162,0,0,70.06,69.44,0.22,0,1,0,119.3,115.1,3.82,2080 "2009-04-07 14:15:00",15370,0,0,78.1,76.54,1.6,162,0,0,70.02,69.68,0.56,0,1,0,117.5,114.1,3.45,2081,0,0,78.1,76.44,1.611,162,0,0,70.2,69.61,0.571,0,1,0,118.9,114.9,3.962,2081,0,0,78.1,76.54,1.63,162,0,0,70.51,69.9,0.97,0,1,0,119.8,115.3,4.6,2081,0,0,78.1,76.36,1.56,162,0,0,69.92,69.37,0.09,0,1,0,117.5,114.1,3.06,2081 "2009-04-07 14:30:00",15371,0,0,78.3,76.73,1.65,162,0,0,70.34,69.65,0.62,0,1,0,117.3,113.9,3.35,2081,0,0,78.26,76.57,1.619,162,0,0,70.14,69.6,0.546,0,1,0,117.5,113.7,3.746,2081,0,0,78.3,76.73,1.67,162,0,0,70.43,69.88,0.93,0,1,0,118,114.1,4.32,2081,0,0,78.1,76.54,1.58,162,0,0,69.91,69.36,0.11,0,1,0,117.1,113.5,3.22,2081 "2009-04-07 14:45:00",15372,0,0,78.3,76.73,1.69,162,0,0,70.18,69.53,0.64,0,1,0,117.9,114.1,3.82,2082,0,0,78.3,76.73,1.669,162,0,0,70.09,69.54,0.545,0,1,0,117.7,113.9,3.83,2081,0,0,78.3,76.73,1.7,162,0,0,70.39,69.84,0.89,0,1,0,118.1,114.1,4.6,2082,0,0,78.3,76.73,1.63,162,0,0,69.85,69.28,0.13,0,1,0,117.1,113.7,3.16,2081 "2009-04-07 15:00:00",15373,0,0,78.49,76.73,1.69,162,0,0,69.94,69.35,0.68,0,1,0,117.6,113.7,3.8,2082,0,0,78.4,76.73,1.684,162,0,0,69.98,69.47,0.51,0,1,0,117.7,113.9,3.72,2082,0,0,78.49,76.73,1.7,162,0,0,70.32,69.74,0.86,0,1,0,118.1,114.1,4.29,2082,0,0,78.3,76.73,1.67,162,0,0,69.73,69.23,0.1,0,1,0,117.3,113.7,3.15,2082 "2009-04-07 15:15:00",15374,0,0,78.68,76.92,1.8,162,0,0,70.15,69.54,0.41,0,1,0,116.9,113.6,3.53,2082,0,0,78.59,76.77,1.751,162,0,0,70.01,69.49,0.504,0,1,0,117.3,113.7,3.537,2082,0,0,78.68,76.92,1.8,162,0,0,70.32,69.77,0.84,0,1,0,117.7,113.9,3.91,2082,0,0,78.49,76.73,1.69,162,0,0,69.76,69.27,0.12,0,1,0,116.8,113.6,2.92,2082 "2009-04-07 15:30:00",15375,0,0,78.68,76.92,1.84,162,0,0,70.03,69.35,0.36,0,1,0,116.7,113.6,3.3,2083,0,0,78.68,76.92,1.831,162,0,0,70.01,69.45,0.546,0,1,0,117.1,113.6,3.537,2082,0,0,78.68,76.92,1.87,162,0,0,70.31,69.71,0.95,0,1,0,117.5,113.8,4.03,2083,0,0,78.68,76.92,1.79,162,0,0,69.77,69.22,0.17,0,1,0,116.6,113.4,3.01,2082 "2009-04-07 15:45:00",15376,0,0,78.68,76.92,1.8,162,0,0,69.75,69.55,0.19,0,0,0,115.1,112.6,2.46,2083,0,0,78.68,76.92,1.806,162,0,0,69.93,69.42,0.498,0,0.861,0,116.4,113.2,3.219,2083,0,0,78.68,76.92,1.84,162,0,0,70.2,69.7,0.8,0,1,0,117.1,113.6,3.82,2083,0,0,78.68,76.92,1.78,162,0,0,69.69,69.2,0,0,0,0,115.1,112.6,2.28,2083 "2009-04-07 16:00:00",15377,0,0,78.87,76.92,1.81,162,0,0,69.77,69.61,0.73,0,1,0,115,112.1,3,2083,0,0,78.81,76.92,1.8,162,0,0,69.92,69.42,0.478,0,0.917,0,115.2,112.2,3,2083,0,0,78.87,76.92,1.83,162,0,0,70.24,69.7,0.93,0,1,0,115.6,112.6,3.56,2083,0,0,78.68,76.92,1.78,162,0,0,69.65,69.19,0,0,0,0,114.9,112.1,2.32,2083 "2009-04-07 16:15:00",15378,0,0,78.87,76.92,1.82,162,0,0,69.71,69.31,0.44,0,0,0,113.6,111.2,2.49,2083,0,0,78.87,76.92,1.829,162,0,0,69.84,69.4,0.455,0,0.522,0,114.3,111.7,2.702,2083,0,0,78.87,76.92,1.84,162,0,0,70.17,69.62,0.9,0,1,0,115.1,112.1,3.14,2083,0,0,78.87,76.92,1.81,162,0,0,69.58,69.13,0,0,0,0,113.6,111.2,2.4,2083 "2009-04-07 16:30:00",15379,0,0,78.87,76.92,1.72,162,0,0,69.71,69.33,0.46,0,0,0,112,110,1.92,2084,0,0,78.87,76.92,1.755,162,0,0,69.75,69.31,0.413,0,0,0,112.9,110.6,2.375,2084,0,0,78.87,76.92,1.82,162,0,0,70.03,69.57,0.75,0,0,0,113.5,111.2,2.63,2084,0,0,78.87,76.92,1.72,162,0,0,69.49,69.09,0,0,0,0,112,110,1.92,2083 "2009-04-07 16:45:00",15380,0,0,78.87,76.92,1.71,162,0,0,69.61,69.27,0.32,0,0,0,109.7,108.2,1.46,2084,0,0,78.87,76.92,1.718,162,0,0,69.72,69.32,0.392,0,0,0,110.9,109.1,1.835,2084,0,0,78.87,76.92,1.74,162,0,0,70.01,69.59,0.85,0,0,0,111.9,110,2.23,2084,0,0,78.87,76.92,1.7,162,0,0,69.46,69.08,0,0,0,0,109.7,108.2,1.45,2084 "2009-04-07 17:00:00",15381,0,0,78.49,76.92,1.57,162,0,0,69.45,69.28,0.25,0,0,0,106.3,105.6,0.76,2084,0,0,78.69,76.92,1.672,162,0,0,69.68,69.29,0.371,0,0,0,108,106.9,1.121,2084,0,0,78.87,76.92,1.71,162,0,0,69.98,69.56,0.79,0,0,0,109.7,108.2,1.54,2084,0,0,78.49,76.92,1.57,162,0,0,69.42,69.08,0,0,0,0,106.3,105.6,0.66,2084 "2009-04-07 17:15:00",15382,0,0,78.3,76.92,1.24,162,0,0,69.78,69.25,0,0,0,0,103.1,103,0.23,2084,0,0,78.42,76.92,1.416,162,0,0,69.56,69.23,0.294,0,0,0,104.7,104.2,0.538,2084,0,0,78.49,76.92,1.57,162,0,0,69.88,69.51,0.75,0,0,0,106.3,105.6,0.88,2084,0,0,78.3,76.92,1.24,162,0,0,69.29,69,0,0,0,0,103.1,103,0.23,2084 "2009-04-07 17:30:00",15383,0,0,78.11,76.92,1.07,162,0,0,69.43,69.39,0.21,0,0,0,99.4,99.8,0.34,2084,0,0,78.2,76.92,1.147,162,0,0,69.54,69.25,0.272,0,0,0,101.3,101.4,0.089,2084,0,0,78.3,76.92,1.25,162,0,0,69.82,69.51,0.57,0,0,0,103.1,103,0.34,2084,0,0,78.11,76.92,1.07,162,0,0,69.31,69.01,0,0,0,0,99.4,99.8,0,2084 "2009-04-07 17:45:00",15384,0,0,77.91,76.92,0.94,162,0,0,69.23,68.93,0.22,0,0,0,95.4,96.4,0.98,2084,0,0,77.99,76.92,1.042,162,0,0,69.48,69.21,0.222,0,0,0,97.5,98.1,0.602,2084,0,0,78.11,76.92,1.08,162,0,0,69.8,69.52,0.54,0,0,0,99.4,99.8,0.98,2084,0,0,77.91,76.92,0.94,162,0,0,69.17,68.93,0,0,0,0,95.4,96.4,0.22,2084 "2009-04-07 18:00:00",15385,0,0,77.53,76.73,0.73,162,0,0,69.07,69.25,0.16,0,0,0,92.4,93.8,1.27,2084,0,0,77.68,76.87,0.827,162,0,0,69.28,69.06,0.2,0,0,0,93.8,95,1.09,2084,0,0,77.91,76.92,0.94,162,0,0,69.62,69.38,0.48,0,0,0,95.4,96.4,1.5,2084,0,0,77.53,76.73,0.73,162,0,0,68.98,68.82,0,0,0,0,92.4,93.8,0.86,2084 "2009-04-07 18:15:00",15386,0,0,77.53,76.73,0.77,162,0,0,69.06,68.93,0.31,0,0,0,86.8,87.7,0.86,2084,0,0,77.53,76.73,0.731,162,0,0,69.19,68.99,0.192,0,0,0,89.6,91,1.289,2084,0,0,77.53,76.73,0.78,162,0,0,69.49,69.28,0.44,0,0,0,92.4,93.8,1.72,2084,0,0,77.53,76.73,0.7,162,0,0,68.92,68.77,0,0,0,0,86.8,87.7,0.86,2084 "2009-04-07 18:30:00",15387,0,0,77.35,76.55,0.68,162,0,0,69.21,68.82,0.19,0,0,0,82.6,83.6,0.8,2084,0,0,77.39,76.61,0.739,162,0,0,69.05,68.86,0.199,0,0,0,84.6,85.4,0.79,2084,0,0,77.53,76.73,0.8,162,0,0,69.33,69.2,0.46,0,0,0,86.8,87.7,0.86,2084,0,0,77.35,76.55,0.67,162,0,0,68.71,68.58,0,0,0,0,82.6,83.6,0.71,2084 "2009-04-07 18:45:00",15388,0,0,77.16,76.55,0.71,162,0,0,69.02,68.73,0.28,0,0,0,79.55,80.4,0.93,2084,0,0,77.26,76.55,0.677,162,0,0,68.89,68.73,0.17,0,0,0,81,81.9,0.849,2084,0,0,77.35,76.55,0.72,162,0,0,69.23,69,0.39,0,0,0,82.6,83.4,0.98,2084,0,0,77.16,76.55,0.65,162,0,0,68.63,68.49,0,0,0,0,79.55,80.4,0.77,2084 "2009-04-07 19:00:00",15389,0,0,77.16,76.36,0.64,162,0,0,68.72,68.51,0.12,0,0,0,77.18,78.03,0.77,2084,0,0,77.16,76.47,0.694,162,0,0,68.78,68.6,0.182,0,0,0,78.3,79.2,0.822,2084,0,0,77.16,76.55,0.74,162,0,0,69.12,68.93,0.41,0,0,0,79.46,80.4,0.95,2084,0,0,77.16,76.36,0.64,162,0,0,68.53,68.3,0,0,0,0,77.18,78.03,0.76,2084 "2009-04-07 19:15:00",15390,0,0,76.96,76.36,0.67,162,0,0,68.48,68.51,0.32,0,0,0,75.47,76.25,0.71,2084,0,0,76.99,76.36,0.67,162,0,0,68.6,68.45,0.172,0,0,0,76.25,77.01,0.689,2084,0,0,77.16,76.36,0.71,162,0,0,68.89,68.74,0.38,0,0,0,77.18,78.03,0.76,2084,0,0,76.96,76.36,0.63,162,0,0,68.36,68.2,0,0,0,0,75.47,76.25,0.63,2084 "2009-04-07 19:30:00",15391,0,0,76.96,76.36,0.57,162,0,0,68.6,68.38,0.27,0,0,0,74,74.85,0.71,2084,0,0,76.96,76.36,0.6,162,0,0,68.59,68.4,0.19,0,0,0,74.69,75.48,0.722,2084,0,0,76.96,76.36,0.68,162,0,0,68.88,68.67,0.41,0,0,0,75.4,76.25,0.75,2084,0,0,76.96,76.36,0.56,162,0,0,68.32,68.18,0,0,0,0,74,74.85,0.69,2084 "2009-04-07 19:45:00",15392,0,0,76.96,76.36,0.54,162,0,0,68.78,68.54,0.53,0,0,0,73.07,73.88,0.65,2084,0,0,76.96,76.36,0.57,162,0,0,68.76,68.5,0.228,0,0,0,73.5,74.28,0.698,2084,0,0,76.96,76.36,0.6,162,0,0,69.07,68.85,0.53,0,0,0,74,74.85,0.72,2084,0,0,76.96,76.36,0.54,162,0,0,68.42,68.24,0,0,0,0,73.07,73.88,0.65,2084 "2009-04-07 20:00:00",15393,0,0,76.96,76.36,0.6,162,0,0,68.84,68.58,0.46,0,0,0,72.44,72.93,0.41,2084,0,0,76.96,76.36,0.566,162,0,0,68.89,68.6,0.278,0,0,0,72.75,73.35,0.528,2084,0,0,76.96,76.36,0.6,162,0,0,69.2,68.89,0.54,0,0,0,73.07,73.88,0.68,2084,0,0,76.96,76.36,0.54,162,0,0,68.65,68.4,0,0,0,0,72.44,72.93,0.39,2084 "2009-04-07 20:15:00",15394,0,0,76.76,76.17,0.61,162,0,0,68.84,68.56,0.12,0,0,0,71.8,72.15,0.28,2084,0,0,76.89,76.25,0.601,162,0,0,68.85,68.55,0.281,0,0,0,72.13,72.52,0.317,2084,0,0,76.96,76.36,0.63,162,0,0,69.14,68.85,0.56,0,0,0,72.44,72.93,0.41,2084,0,0,76.76,76.17,0.57,162,0,0,68.58,68.34,0,0,0,0,71.8,72.15,0.26,2084 "2009-04-07 20:30:00",15395,0,0,76.76,76.17,0.63,162,0,0,68.97,68.57,0.33,0,0,0,71.36,71.77,0.25,2084,0,0,76.76,76.17,0.618,162,0,0,68.91,68.58,0.321,0,0,0,71.56,71.92,0.285,2084,0,0,76.76,76.17,0.63,162,0,0,69.24,68.9,0.58,0,0,0,71.8,72.15,0.33,2084,0,0,76.76,76.17,0.6,162,0,0,68.65,68.33,0,0,0,0,71.36,71.77,0.22,2084 "2009-04-07 20:45:00",15396,0,0,76.76,76.17,0.63,162,0,0,68.95,68.56,0,0,0,0,71.09,71.19,0.1,2084,0,0,76.76,76.17,0.626,162,0,0,68.89,68.58,0.316,0,0,0,71.23,71.46,0.156,2084,0,0,76.76,76.17,0.63,162,0,0,69.19,68.87,0.54,0,0,0,71.36,71.77,0.24,2084,0,0,76.76,76.17,0.61,162,0,0,68.64,68.34,0,0,0,0,71.09,71.19,0.09,2084 "2009-04-07 21:00:00",15397,0,0,76.76,76.17,0.56,162,0,0,69.21,68.65,0.54,0,0,0,70.72,71.01,0.14,2084,0,0,76.76,76.17,0.589,162,0,0,68.87,68.54,0.325,0,0,0,70.87,71.09,0.14,2084,0,0,76.76,76.17,0.63,162,0,0,69.21,68.83,0.61,0,0,0,71.09,71.19,0.19,2084,0,0,76.76,76.17,0.56,162,0,0,68.61,68.28,0,0,0,0,70.72,71.01,0.09,2084 "2009-04-07 21:15:00",15398,0,0,76.76,76.17,0.58,162,0,0,68.95,68.41,0.52,0,0,0,70.57,70.62,0,2084,0,0,76.76,76.17,0.576,162,0,0,68.9,68.56,0.345,0,0,0,70.65,70.83,0.075,2084,0,0,76.76,76.17,0.59,162,0,0,69.19,68.84,0.59,0,0,0,70.72,71.01,0.14,2084,0,0,76.76,76.17,0.56,162,0,0,68.64,68.34,0,0,0,0,70.57,70.62,0,2084 "2009-04-07 21:30:00",15399,0,0,76.57,75.98,0.56,162,0,0,69.13,68.7,0.12,0,0,0,70.43,70.62,0,2084,0,0,76.61,76.14,0.562,162,0,0,68.94,68.56,0.377,0,0,0,70.46,70.62,0.001,2084,0,0,76.76,76.17,0.58,162,0,0,69.25,68.84,0.65,0,0,0,70.57,70.62,0.09,2084,0,0,76.57,75.98,0.55,162,0,0,68.66,68.31,0,0,0,0,70.43,70.62,0,2084 "2009-04-07 21:45:00",15400,0,0,76.57,75.98,0.59,162,0,0,68.86,68.53,0.54,0,0,0,70.31,70.43,0,2084,0,0,76.57,75.98,0.574,162,0,0,68.99,68.58,0.396,0,0,0,70.36,70.48,0.024,2084,0,0,76.57,75.98,0.6,162,0,0,69.3,68.84,0.7,0,0,0,70.43,70.62,0.11,2084,0,0,76.57,75.98,0.56,162,0,0,68.74,68.34,0,0,0,0,70.31,70.43,0,2084 "2009-04-07 22:00:00",15401,0,0,76.57,75.98,0.63,162,0,0,68.97,68.56,0.49,0,0,0,70.18,70.43,0.17,2084,0,0,76.57,75.98,0.616,162,0,0,69,68.58,0.389,0,0,0,70.24,70.43,0.106,2084,0,0,76.57,75.98,0.64,162,0,0,69.29,68.85,0.67,0,0,0,70.31,70.43,0.19,2084,0,0,76.57,75.98,0.59,162,0,0,68.76,68.35,0,0,0,0,70.18,70.43,0,2084 "2009-04-07 22:15:00",15402,0,0,76.57,75.98,0.59,162,0,0,68.94,68.52,0.37,0,0,0,70.05,70.24,0.16,2084,0,0,76.57,75.98,0.617,162,0,0,69.01,68.6,0.385,0,0,0,70.16,70.39,0.146,2084,0,0,76.57,75.98,0.63,162,0,0,69.29,68.9,0.67,0,0,0,70.18,70.43,0.19,2084,0,0,76.57,75.98,0.59,162,0,0,68.76,68.35,0,0,0,0,70.05,70.24,0.11,2084 "2009-04-07 22:30:00",15403,0,0,76.57,75.98,0.54,162,0,0,68.9,68.56,0.44,0,0,0,69.83,70.24,0.29,2084,0,0,76.57,75.98,0.564,162,0,0,68.95,68.59,0.358,0,0,0,69.96,70.24,0.228,2084,0,0,76.57,75.98,0.6,162,0,0,69.23,68.88,0.62,0,0,0,70.05,70.24,0.3,2084,0,0,76.57,75.98,0.52,162,0,0,68.71,68.37,0,0,0,0,69.83,70.24,0.14,2084 "2009-04-07 22:45:00",15404,0,0,76.38,75.98,0.45,162,0,0,68.9,68.64,0.37,0,0,0,69.7,70.24,0.41,2084,0,0,76.41,75.98,0.487,162,0,0,68.96,68.63,0.303,0,0,0,69.78,70.24,0.35,2084,0,0,76.57,75.98,0.53,162,0,0,69.23,68.9,0.57,0,0,0,69.83,70.24,0.41,2084,0,0,76.38,75.98,0.44,162,0,0,68.72,68.41,0,0,0,0,69.7,70.24,0.28,2084 "2009-04-07 23:00:00",15405,0,0,76.38,75.98,0.41,162,0,0,68.88,68.57,0.12,0,0,0,69.57,70.05,0.46,2084,0,0,76.38,75.98,0.431,162,0,0,68.88,68.6,0.278,0,0,0,69.64,70.17,0.437,2084,0,0,76.38,75.98,0.46,162,0,0,69.19,68.9,0.54,0,0,0,69.7,70.24,0.47,2084,0,0,76.38,75.98,0.4,162,0,0,68.66,68.38,0,0,0,0,69.57,70.05,0.38,2084 "2009-04-07 23:15:00",15406,0,0,76.18,75.78,0.47,162,0,0,68.52,68.33,0.38,0,0,0,69.44,70.05,0.44,2084,0,0,76.25,75.79,0.437,162,0,0,68.76,68.5,0.223,0,0,0,69.49,70.05,0.455,2084,0,0,76.38,75.98,0.48,162,0,0,69.09,68.83,0.51,0,0,0,69.57,70.05,0.48,2084,0,0,76.18,75.78,0.4,162,0,0,68.44,68.24,0,0,0,0,69.44,70.05,0.43,2084 "2009-04-07 23:30:00",15407,0,0,75.99,75.4,0.59,162,0,0,68.44,68.24,0.3,0,0,0,69.37,69.86,0.39,2084,0,0,76.16,75.59,0.533,162,0,0,68.55,68.38,0.188,0,0,0,69.39,69.86,0.422,2084,0,0,76.18,75.78,0.59,162,0,0,68.9,68.66,0.42,0,0,0,69.44,70.05,0.45,2084,0,0,75.99,75.4,0.47,162,0,0,68.28,68.09,0,0,0,0,69.37,69.86,0.37,2084 "2009-04-07 23:45:00",15408,0,0,75.8,75.2,0.61,162,0,0,68.17,68.22,0,0,0,0,69.31,69.67,0.28,2084,0,0,75.99,75.34,0.613,162,0,0,68.34,68.19,0.175,0,0,0,69.36,69.74,0.323,2084,0,0,75.99,75.4,0.64,162,0,0,68.73,68.51,0.46,0,0,0,69.37,69.86,0.39,2084,0,0,75.8,75.2,0.58,162,0,0,68.03,67.93,0,0,0,0,69.31,69.67,0.27,2084 "2009-04-08 00:00:00",15409,0,0,75.8,75.01,0.62,162,0,0,67.92,67.9,0.4,0,0,0,69.23,69.48,0.22,2084,0,0,75.8,75.19,0.63,162,0,0,68.13,67.97,0.155,0,0,0,69.27,69.59,0.243,2084,0,0,75.8,75.2,0.65,162,0,0,68.44,68.29,0.44,0,0,0,69.31,69.67,0.3,2084,0,0,75.8,75.01,0.61,162,0,0,67.83,67.66,0,0,0,0,69.23,69.48,0.2,2084 "2009-04-08 00:15:00",15410,0,0,75.61,75.01,0.6,162,0,0,67.71,67.6,0,0,0,0,69.01,69.29,0.24,2084,0,0,75.64,75.01,0.611,162,0,0,67.87,67.74,0.166,0,0,0,69.11,69.41,0.222,2084,0,0,75.8,75.01,0.64,162,0,0,68.22,68.1,0.43,0,0,0,69.23,69.48,0.25,2084,0,0,75.61,75.01,0.58,162,0,0,67.63,67.4,0,0,0,0,69.01,69.29,0.19,2084 "2009-04-08 00:30:00",15411,0,0,75.42,74.82,0.57,162,0,0,67.56,67.29,0.12,0,0,0,68.84,69.11,0.21,2084,0,0,75.46,74.87,0.582,162,0,0,67.63,67.52,0.147,0,0,0,68.93,69.21,0.218,2084,0,0,75.61,75.01,0.6,162,0,0,68.02,67.83,0.44,0,0,0,69.01,69.29,0.24,2084,0,0,75.42,74.82,0.57,162,0,0,67.34,67.19,0,0,0,0,68.84,69.11,0.19,2084 "2009-04-08 00:45:00",15412,0,0,75.22,74.62,0.6,162,0,0,67.43,67.24,0.09,0,0,0,68.65,68.93,0.2,2084,0,0,75.3,74.69,0.592,162,0,0,67.41,67.3,0.151,0,0,0,68.75,69.02,0.182,2084,0,0,75.42,74.82,0.61,162,0,0,67.76,67.66,0.44,0,0,0,68.84,69.11,0.23,2084,0,0,75.22,74.62,0.57,162,0,0,67.11,66.99,0,0,0,0,68.65,68.93,0.15,2084 "2009-04-08 01:00:00",15413,0,0,75.02,74.43,0.63,162,0,0,67.03,66.84,0.33,0,0,0,68.38,68.75,0.22,2084,0,0,75.16,74.52,0.624,162,0,0,67.19,67.08,0.151,0,0,0,68.5,68.8,0.208,2084,0,0,75.22,74.62,0.65,162,0,0,67.49,67.35,0.49,0,0,0,68.65,68.93,0.24,2084,0,0,75.02,74.43,0.6,162,0,0,66.91,66.8,0,0,0,0,68.38,68.75,0.17,2084 "2009-04-08 01:15:00",15414,0,0,74.84,74.23,0.68,162,0,0,66.77,66.93,0.15,0,0,0,68.17,68.56,0.24,2084,0,0,75,74.32,0.653,162,0,0,66.96,66.87,0.14,0,0,0,68.27,68.59,0.233,2084,0,0,75.02,74.43,0.68,162,0,0,67.33,67.21,0.48,0,0,0,68.38,68.75,0.26,2084,0,0,74.84,74.23,0.61,162,0,0,66.67,66.59,0,0,0,0,68.17,68.56,0.21,2084 "2009-04-08 01:30:00",15415,0,0,74.84,74.03,0.71,162,0,0,66.73,66.45,0.2,0,0,0,67.96,68.37,0.24,2084,0,0,74.84,74.15,0.674,162,0,0,66.75,66.66,0.135,0,0,0,68.07,68.39,0.239,2084,0,0,74.84,74.23,0.72,162,0,0,67.09,66.95,0.48,0,0,0,68.17,68.56,0.26,2084,0,0,74.84,74.03,0.65,162,0,0,66.43,66.37,0,0,0,0,67.96,68.37,0.21,2084 "2009-04-08 01:45:00",15416,0,0,74.64,73.84,0.71,162,0,0,66.56,66.24,0.26,0,0,0,67.76,67.98,0.27,2084,0,0,74.66,73.92,0.735,162,0,0,66.52,66.44,0.15,0,0,0,67.85,68.15,0.242,2084,0,0,74.84,74.03,0.76,162,0,0,66.82,66.77,0.43,0,0,0,67.96,68.37,0.27,2084,0,0,74.64,73.84,0.71,162,0,0,66.2,66.17,0,0,0,0,67.76,67.98,0.21,2084 "2009-04-08 02:00:00",15417,0,0,74.45,73.84,0.68,162,0,0,66.11,66.24,0.15,0,0,0,67.63,67.79,0.18,2084,0,0,74.63,73.84,0.703,162,0,0,66.35,66.26,0.133,0,0,0,67.68,67.97,0.203,2084,0,0,74.64,73.84,0.72,162,0,0,66.65,66.55,0.47,0,0,0,67.76,67.98,0.25,2084,0,0,74.45,73.84,0.67,162,0,0,66.08,65.98,0,0,0,0,67.63,67.79,0.17,2084 "2009-04-08 02:15:00",15418,0,0,74.45,73.84,0.62,162,0,0,66.08,66.01,0.24,0,0,0,67.43,67.79,0.2,2084,0,0,74.45,73.84,0.65,162,0,0,66.21,66.1,0.144,0,0,0,67.53,67.79,0.201,2084,0,0,74.45,73.84,0.68,162,0,0,66.49,66.39,0.5,0,0,0,67.63,67.79,0.23,2084,0,0,74.45,73.84,0.62,162,0,0,65.95,65.83,0,0,0,0,67.43,67.79,0.17,2084 "2009-04-08 02:30:00",15419,0,0,74.26,73.84,0.53,162,0,0,65.81,66.1,0.28,0,0,0,67.28,67.6,0.21,2084,0,0,74.39,73.84,0.577,162,0,0,66.04,65.95,0.151,0,0,0,67.38,67.65,0.194,2084,0,0,74.45,73.84,0.63,162,0,0,66.32,66.21,0.51,0,0,0,67.43,67.79,0.21,2084,0,0,74.26,73.84,0.52,162,0,0,65.8,65.68,0,0,0,0,67.28,67.6,0.17,2084 "2009-04-08 02:45:00",15420,0,0,74.26,73.65,0.47,162,0,0,65.93,65.55,0.13,0,0,0,67.13,67.41,0.2,2084,0,0,74.26,73.75,0.484,162,0,0,65.88,65.8,0.136,0,0,0,67.23,67.51,0.202,2084,0,0,74.26,73.84,0.53,162,0,0,66.23,66.07,0.5,0,0,0,67.28,67.6,0.23,2084,0,0,74.26,73.65,0.45,162,0,0,65.61,65.54,0,0,0,0,67.13,67.41,0.18,2084 "2009-04-08 03:00:00",15421,0,0,74.07,73.65,0.44,162,0,0,65.64,65.63,0,0,0,0,67.06,67.23,0.16,2084,0,0,74.1,73.65,0.448,162,0,0,65.74,65.66,0.134,0,0,0,67.12,67.39,0.176,2084,0,0,74.26,73.65,0.47,162,0,0,66.02,65.94,0.49,0,0,0,67.13,67.41,0.21,2084,0,0,74.07,73.65,0.42,162,0,0,65.48,65.42,0,0,0,0,67.06,67.23,0.14,2084 "2009-04-08 03:15:00",15422,0,0,74.07,73.46,0.46,162,0,0,65.76,65.51,0.42,0,0,0,66.92,67.23,0.18,2084,0,0,74.07,73.63,0.432,162,0,0,65.62,65.53,0.143,0,0,0,66.97,67.23,0.184,2084,0,0,74.07,73.65,0.46,162,0,0,65.95,65.83,0.48,0,0,0,67.06,67.23,0.21,2084,0,0,74.07,73.46,0.41,162,0,0,65.32,65.29,0,0,0,0,66.92,67.23,0.16,2084 "2009-04-08 03:30:00",15423,0,0,73.88,73.46,0.48,162,0,0,65.47,65.19,0.11,0,0,0,66.83,67.04,0.16,2084,0,0,73.96,73.46,0.466,162,0,0,65.47,65.38,0.119,0,0,0,66.86,67.08,0.165,2084,0,0,74.07,73.46,0.49,162,0,0,65.81,65.67,0.49,0,0,0,66.92,67.23,0.2,2084,0,0,73.88,73.46,0.44,162,0,0,65.17,65.12,0,0,0,0,66.83,67.04,0.14,2084 "2009-04-08 03:45:00",15424,0,0,73.88,73.28,0.49,162,0,0,65.33,65.22,0.23,0,0,0,66.69,66.86,0.16,2084,0,0,73.88,73.39,0.484,162,0,0,65.33,65.23,0.122,0,0,0,66.73,66.99,0.159,2084,0,0,73.88,73.46,0.5,162,0,0,65.63,65.55,0.51,0,0,0,66.77,67.04,0.19,2084,0,0,73.88,73.28,0.47,162,0,0,65.09,64.94,0,0,0,0,66.69,66.86,0.14,2084 "2009-04-08 04:00:00",15425,0,0,73.7,73.28,0.57,162,0,0,64.94,65.1,0,0,0,0,66.55,66.86,0.11,2084,0,0,73.85,73.28,0.514,162,0,0,65.19,65.06,0.145,0,0,0,66.62,66.86,0.14,2084,0,0,73.88,73.28,0.57,162,0,0,65.51,65.39,0.54,0,0,0,66.69,66.86,0.18,2084,0,0,73.7,73.28,0.47,162,0,0,64.91,64.81,0,0,0,0,66.55,66.86,0.11,2084 "2009-04-08 04:15:00",15426,0,0,73.7,73.08,0.5,162,0,0,64.83,64.84,0,0,0,0,66.42,66.67,0,2084,0,0,73.7,73.12,0.525,162,0,0,65.06,64.94,0.154,0,0,0,66.5,66.67,0.119,2084,0,0,73.7,73.28,0.57,162,0,0,65.38,65.25,0.46,0,0,0,66.55,66.86,0.15,2084,0,0,73.7,73.08,0.48,162,0,0,64.79,64.7,0,0,0,0,66.42,66.67,0,2084 "2009-04-08 04:30:00",15427,0,0,73.5,73.08,0.46,162,0,0,64.93,64.77,0.14,0,0,0,66.35,66.48,0,2084,0,0,73.54,73.08,0.465,162,0,0,64.91,64.81,0.151,0,0,0,66.4,66.53,0.006,2084,0,0,73.7,73.08,0.5,162,0,0,65.21,65.07,0.47,0,0,0,66.42,66.67,0.1,2084,0,0,73.5,73.08,0.43,162,0,0,64.63,64.58,0,0,0,0,66.35,66.48,0,2084 "2009-04-08 04:45:00",15428,0,0,73.3,72.69,0.63,162,0,0,64.58,64.63,0.43,0,0,0,66.15,66.29,0,2084,0,0,73.4,72.86,0.536,162,0,0,64.76,64.64,0.147,0,0,0,66.22,66.35,0,2084,0,0,73.5,73.08,0.63,162,0,0,65.12,64.93,0.43,0,0,0,66.35,66.48,0,2084,0,0,73.3,72.69,0.46,162,0,0,64.49,64.42,0,0,0,0,66.15,66.29,0,2084 "2009-04-08 05:00:00",15429,0,0,73.3,72.3,0.87,162,0,0,64.75,64.35,0.2,0,0,0,65.96,66.11,0,2084,0,0,73.3,72.51,0.761,162,0,0,64.59,64.5,0.143,0,0,0,66.03,66.16,0,2084,0,0,73.3,72.69,0.88,162,0,0,64.86,64.81,0.46,0,0,0,66.15,66.29,0,2084,0,0,73.3,72.3,0.62,162,0,0,64.32,64.25,0,0,0,0,65.96,66.11,0,2084 "2009-04-08 05:15:00",15430,0,0,73.11,72.11,1.01,162,0,0,64.18,64.34,0.14,0,0,0,65.73,65.92,0,2084,0,0,73.11,72.19,0.945,162,0,0,64.41,64.32,0.158,0,0,0,65.84,65.97,0,2084,0,0,73.3,72.3,1.03,162,0,0,64.74,64.64,0.47,0,0,0,65.96,66.11,0,2084,0,0,73.11,72.11,0.87,162,0,0,64.1,64.06,0,0,0,0,65.73,65.92,0,2084 "2009-04-08 05:30:00",15431,0,0,72.91,71.72,1.21,162,0,0,64.21,64.04,0.22,0,0,0,65.54,65.73,0,2084,0,0,72.99,71.86,1.119,162,0,0,64.23,64.16,0.132,0,0,0,65.65,65.79,0.004,2084,0,0,73.11,72.11,1.22,162,0,0,64.54,64.49,0.47,0,0,0,65.73,65.92,0.11,2084,0,0,72.91,71.72,1.02,162,0,0,63.98,63.88,0,0,0,0,65.54,65.73,0,2084 "2009-04-08 05:45:00",15432,0,0,72.71,71.53,1.25,162,0,0,64.43,64.1,0.31,0,0,0,65.41,65.53,0.14,2084,0,0,72.9,71.63,1.25,162,0,0,64.21,64.08,0.157,0,0,0,65.47,65.64,0.076,2084,0,0,72.91,71.72,1.27,162,0,0,64.54,64.36,0.53,0,0,0,65.54,65.73,0.15,2084,0,0,72.71,71.53,1.21,162,0,0,63.94,63.84,0,0,0,0,65.41,65.53,0,2084 "2009-04-08 06:00:00",15433,0,0,72.71,71.34,1.24,162,0,0,64.73,64.61,0.25,0,0,0,65.54,65.53,0,2084,0,0,72.71,71.47,1.272,162,0,0,64.56,64.34,0.196,0,0,0,65.45,65.53,0.081,2084,0,0,72.71,71.53,1.3,162,0,0,65.05,64.76,0.65,0,0,0,65.54,65.53,0.15,2084,0,0,72.71,71.34,1.24,162,0,0,64.13,63.99,0,0,0,0,65.41,65.53,0,2084 "2009-04-08 06:15:00",15434,0,0,72.71,71.34,1.2,162,0,0,65.41,64.95,0.44,0,0,0,65.96,65.92,0,2084,0,0,72.71,71.34,1.22,162,0,0,65.14,64.84,0.267,0,0,0,65.77,65.73,0,2084,0,0,72.71,71.34,1.25,162,0,0,65.49,65.3,0.69,0,0,0,65.96,65.92,0,2084,0,0,72.71,71.34,1.19,162,0,0,64.63,64.47,0,0,0,0,65.61,65.53,0,2084 "2009-04-08 06:30:00",15435,0,0,82,67.28,14.76,162,0,0,65.9,65.36,0,0,0,0,66.19,66.12,0,2084,0,0,78.5,69.14,9.43,162,0,0,65.65,65.28,0.344,0,0,0,66.1,66.02,0,2084,0,0,82,71.34,14.76,162,0,0,66.1,65.65,0.73,0,0,0,66.19,66.12,0,2084,0,0,72.71,67.28,1.12,162,0,0,65.25,64.87,0,0,0,0,65.96,65.92,0,2084 "2009-04-08 06:45:00",15436,0,0,80.5,67.08,13.48,162,0,0,66.49,65.72,0.76,0,0,0,66.52,66.51,0,2084,0,0,80.5,67.24,13.23,162,0,0,66.05,65.67,0.372,0,0,0,66.37,66.31,0,2084,0,0,82,67.28,14.89,162,0,0,66.49,66.05,0.76,0,0,0,66.52,66.51,0,2084,0,0,79.66,67.08,12.04,162,0,0,65.71,65.37,0,0,0,0,66.19,66.12,0,2084 "2009-04-08 07:00:00",15437,0,0,78.02,68.32,9.58,162,0,0,66.76,66.11,0.57,0,0,0,66.71,66.71,0,2084,0,0,79.19,67.48,11.62,162,0,0,66.39,65.99,0.389,0,0,0,66.63,66.61,0,2084,0,0,80.5,68.32,13.52,162,0,0,66.79,66.37,0.71,0,0,0,66.71,66.71,0,2084,0,0,78.02,67.08,9.58,162,0,0,66.05,65.68,0,0,0,0,66.52,66.51,0,2084 "2009-04-08 07:15:00",15438,0,0,76.98,68.99,8.16,162,0,0,66.87,66.43,0,0,0,0,66.96,67.11,0.12,2084,0,0,77.37,68.79,8.54,162,0,0,66.69,66.28,0.366,0,0,0,66.86,66.91,0.03,2084,0,0,78.02,69.4,9.61,162,0,0,67.1,66.63,0.73,0,0,0,66.96,67.11,0.13,2084,0,0,76.78,68.32,7.24,162,0,0,66.35,65.97,0,0,0,0,66.77,66.71,0,2084 "2009-04-08 07:30:00",15439,0,0,75.77,70.31,5.16,162,0,0,67.04,66.66,0.55,0,0,0,67.16,67.3,0.18,2084,0,0,76.37,69.59,6.719,162,0,0,66.92,66.53,0.379,0,0,0,67.07,67.19,0.143,2084,0,0,76.98,70.31,8.16,162,0,0,67.28,66.88,0.79,0,0,0,67.16,67.3,0.19,2084,0,0,75.77,68.99,5.16,162,0,0,66.64,66.23,0,0,0,0,66.96,67.11,0.11,2084 "2009-04-08 07:45:00",15440,0,0,75.35,70.3,5.2,162,0,0,67.44,66.76,0.45,0,0,0,67.29,67.48,0.24,2084,0,0,75.57,70.25,5.314,162,0,0,67.13,66.71,0.397,0,0,0,67.22,67.39,0.215,2084,0,0,75.97,70.49,6.14,162,0,0,67.44,67.03,0.82,0,0,0,67.29,67.48,0.26,2084,0,0,75.16,69.89,4.49,162,0,0,66.87,66.44,0,0,0,0,67.16,67.3,0.16,2084 "2009-04-08 08:00:00",15441,0,0,74.74,71.17,3.54,162,0,0,67.43,67,0.4,0,0,0,67.49,67.67,0.28,2084,0,0,75.11,70.65,4.399,162,0,0,67.29,66.89,0.387,0,0,0,67.37,67.59,0.271,2084,0,0,75.35,71.17,5.18,162,0,0,67.64,67.19,0.81,0,0,0,67.49,67.67,0.3,2084,0,0,74.74,70.3,3.52,162,0,0,67.02,66.59,0,0,0,0,67.29,67.48,0.23,2084 "2009-04-08 08:15:00",15442,0,0,75.13,70.99,4.08,162,0,0,67.47,67.29,0.17,0,0,0,67.7,67.86,0.3,2084,0,0,74.93,71.05,3.899,162,0,0,67.5,67.09,0.411,0,0,0,67.56,67.81,0.3,2084,0,0,75.15,71.4,4.43,162,0,0,67.9,67.46,0.78,0,0,0,67.7,67.86,0.33,2084,0,0,74.74,70.76,3.23,162,0,0,67.18,66.8,0,0,0,0,67.49,67.67,0.27,2084 "2009-04-08 08:30:00",15443,0,0,73.84,73.59,0,162,0,0,67.7,67.35,0.75,0,0,0,67.85,68.05,0.3,2084,0,0,74.53,72.12,2.374,162,0,0,67.71,67.3,0.421,0,0,0,67.75,68.02,0.313,2084,0,0,75.13,73.59,4.2,162,0,0,68.09,67.65,0.76,0,0,0,67.85,68.05,0.35,2084,0,0,73.84,70.99,0,162,0,0,67.43,67,0,0,0,0,67.7,67.86,0.28,2084 "2009-04-08 08:45:00",15444,0,0,81.8,68.17,13.45,162,0,0,68.3,67.85,0,0,0,0,44.79,69,24.02,2084,0,0,80.5,69.72,10.86,162,0,0,68.02,67.6,0.397,0,0.178,0,52.98,67.8,14.84,2084,0,0,83.3,74.02,15.01,162,0,0,68.41,67.95,0.79,0,6,0,67.91,69,29.3,2084,0,0,73.63,68.17,0,162,0,0,67.68,67.29,0,0,0,0,39.78,66.59,0.29,2084 "2009-04-08 09:00:00",15445,0,0,79.13,69.77,9.34,162,0,0,68.44,68.19,0.59,0,0,0,69.95,68.26,1.68,2084,0,0,80.4,68.76,11.46,162,0,0,68.41,67.94,0.444,0,0.456,0,50.62,70.51,19.88,2084,0,0,81.8,69.77,13.45,162,0,0,68.8,68.34,0.8,0,8,0,70.65,71.78,31.1,2084,0,0,79.13,68.17,9.34,162,0,0,68.04,67.58,0,0,0,0,38.89,68.26,0.65,2084 "2009-04-08 09:15:00",15446,0,0,77.55,71.56,5.76,162,0,0,68.86,68.26,0.41,0,0,0,90.4,70.8,19.52,2085,0,0,78.34,70.7,7.433,162,0,0,68.72,68.27,0.429,0,0.467,0,80.5,67.41,13.01,2084,0,0,79.13,71.56,9.32,162,0,0,69.12,68.71,0.92,0,6,0,91.5,70.8,21.58,2085,0,0,77.55,69.77,5.76,162,0,0,68.38,67.96,0,0,0,0,69.95,65.29,1.54,2084 "2009-04-08 09:30:00",15447,0,0,76.77,73.13,3.46,162,0,0,69.09,69.06,0.64,0,0,0,93.2,83.9,9.36,2085,0,0,77.13,72.42,4.509,162,0,0,69.02,68.64,0.386,0,0.461,0,91.5,77.5,13.93,2085,0,0,77.55,73.13,5.75,162,0,0,69.34,69.06,0.75,0,6,0,94.7,84.6,19.45,2085,0,0,76.77,71.76,3.46,162,0,0,68.69,68.29,0,0,0,0,89.1,70.8,9.35,2085 "2009-04-08 09:45:00",15448,0,0,76.58,73.91,2.44,162,0,0,69.52,69.11,0.32,0,0,0,99.3,91.9,7.5,2085,0,0,76.6,73.53,2.841,162,0,0,69.36,68.98,0.333,0,0.511,0,97.1,88.4,8.8,2085,0,0,76.77,73.91,3.44,162,0,0,69.75,69.36,0.64,0,3,0,102.6,93.1,10.37,2085,0,0,76.58,73.13,2.44,162,0,0,69.03,68.61,0,0,0,0,92.6,83.5,7.5,2085 "2009-04-08 10:00:00",15449,0,0,76.39,74.51,1.72,162,0,0,69.8,69.48,0.38,0,0,0,105.3,102.6,2.67,2085,0,0,76.48,74.2,2.081,162,0,0,69.72,69.34,0.342,0,0.583,0,103.1,99.9,3.356,2085,0,0,76.58,74.51,2.44,162,0,0,70.17,69.79,0.64,0,3,0,106.4,102.6,9.98,2085,0,0,76.39,73.91,1.72,162,0,0,69.36,68.98,0,0,0,0,98.8,91.5,0,2085 "2009-04-08 10:15:00",15450,0,0,76.39,75.11,1.08,162,0,0,70.43,69.91,0.51,0,1,0,108.5,105.7,2.74,2085,0,0,76.39,74.85,1.393,162,0,0,70.09,69.71,0.372,0,0.528,0,107,104.2,2.668,2085,0,0,76.39,75.11,1.72,162,0,0,70.43,70.1,0.65,0,1,0,108.5,105.7,3.03,2085,0,0,76.39,74.51,1.08,162,0,0,69.73,69.36,0,0,0,0,105.3,102.6,1.8,2085 "2009-04-08 10:30:00",15451,0,0,76.39,75.66,0.53,162,0,0,70.58,70.01,0.24,0,1,0,110.5,107.3,3.16,2086,0,0,76.39,75.43,0.794,162,0,0,70.35,69.9,0.435,0,0.789,0,109.7,106.7,2.9,2085,0,0,76.39,75.66,1.08,162,0,0,70.69,70.17,0.77,0,1,0,110.5,107.3,3.28,2086,0,0,76.39,75.11,0.53,162,0,0,70.11,69.65,0,0,0,0,108.5,105.7,2.52,2085 "2009-04-08 10:45:00",15452,0,0,76.39,76.05,0.14,162,0,0,70.85,70.09,0.55,0,1,0,112.9,109.1,3.65,2086,0,0,76.39,75.86,0.329,162,0,0,70.47,69.91,0.537,0,1,0,111.8,108.4,3.384,2086,0,0,76.39,76.05,0.54,162,0,0,70.85,70.23,0.81,0,1,0,113.1,109.1,4.16,2086,0,0,76.39,75.66,0.14,162,0,0,70.18,69.64,0.15,0,1,0,110.6,107.3,2.82,2086 "2009-04-08 11:00:00",15453,0,0,76.39,76.25,0,162,0,0,71.25,71.02,0.29,0,0,0,109.5,106.9,2.7,2086,0,0,76.39,76.23,0.02,162,0,0,70.86,70.51,0.341,0,0.094,0,110.2,107.9,2.301,2086,0,0,76.39,76.25,0.14,162,0,0,71.48,71.14,0.76,0,1,0,112.8,109.5,3.52,2086,0,0,76.39,76.05,0,162,0,0,70.41,69.96,0,0,0,0,109.3,106.9,1.76,2086 "2009-04-08 11:15:00",15454,0,0,76.39,76.45,0.12,162,0,0,71.48,71.43,0,0,1,0,113.8,110,3.86,2086,0,0,76.39,76.41,0.019,162,0,0,71.45,71.21,0.238,0,0.994,0,112.3,108.7,3.581,2086,0,0,76.39,76.45,0.12,162,0,0,71.8,71.51,0.55,0,1,0,113.8,110,4.09,2086,0,0,76.39,76.25,0,162,0,0,71.14,70.99,0,0,0,0,109.5,106.9,2.71,2086 "2009-04-08 11:30:00",15455,0,0,76.58,76.83,0.2,162,0,0,71.6,71.19,0.48,0,1,0,114.6,110.8,3.9,2087,0,0,76.51,76.69,0.158,162,0,0,71.64,71.19,0.414,0,1,0,114.2,110.6,3.596,2087,0,0,76.58,76.83,0.21,162,0,0,71.96,71.47,0.74,0,1,0,114.6,110.8,3.94,2087,0,0,76.39,76.45,0.11,162,0,0,71.35,70.91,0,0,1,0,113.8,110,3.2,2086 "2009-04-08 11:45:00",15456,0,0,76.77,77.02,0.27,162,0,0,71.6,71,0.61,0,1,0,117.1,112.4,4.61,2087,0,0,76.6,76.87,0.246,162,0,0,71.58,70.99,0.562,0,1,0,115.4,111.4,3.987,2087,0,0,76.77,77.02,0.27,162,0,0,71.93,71.27,0.85,0,1,0,117.1,112.4,4.65,2087,0,0,76.58,76.83,0.21,162,0,0,71.32,70.74,0.19,0,1,0,114.3,110.8,3.14,2087 "2009-04-08 12:00:00",15457,0,0,76.96,77.4,0.34,162,0,0,71.73,71.04,0.73,0,1,0,116.2,113,3.37,2088,0,0,76.86,77.15,0.302,162,0,0,71.68,71.03,0.651,0,1,0,117.2,113.2,4.052,2087,0,0,76.96,77.4,0.34,162,0,0,71.99,71.3,0.92,0,1,0,118.3,113.9,4.76,2088,0,0,76.77,77.02,0.26,162,0,0,71.45,70.78,0.29,0,1,0,116.2,112.4,3.02,2087 "2009-04-08 12:15:00",15458,0,0,77.16,77.4,0.31,162,0,0,71.54,70.72,0.61,0,1,0,117.5,112.8,4.63,2088,0,0,76.98,77.4,0.323,162,0,0,71.6,70.95,0.675,0,0.922,0,115.9,112.2,3.742,2088,0,0,77.16,77.4,0.34,162,0,0,71.93,71.25,0.9,0,1,0,117.5,113,4.86,2088,0,0,76.96,77.4,0.3,162,0,0,71.34,70.72,0.3,0,0,0,114.6,111.5,2.41,2088 "2009-04-08 12:30:00",15459,0,0,77.35,77.59,0.24,162,0,0,71.93,70.98,0.61,0,1,0,116.5,112.8,3.72,2088,0,0,77.22,77.5,0.286,162,0,0,71.58,70.9,0.673,0,1,0,117.4,113.4,3.949,2088,0,0,77.35,77.59,0.33,162,0,0,71.93,71.16,0.97,0,1,0,118.7,114.3,4.95,2088,0,0,77.16,77.4,0.23,162,0,0,71.31,70.65,0.32,0,1,0,116.1,112.8,2.67,2088 "2009-04-08 12:45:00",15460,0,0,77.53,77.77,0.19,162,0,0,71.75,70.73,1,0,1,0,116.8,113.2,3.78,2089,0,0,77.43,77.64,0.211,162,0,0,71.7,70.95,0.718,0,1,0,117.1,113.2,3.879,2088,0,0,77.53,77.77,0.25,162,0,0,71.99,71.23,1.01,0,1,0,118.5,114.1,5.11,2089,0,0,77.35,77.59,0.19,162,0,0,71.44,70.72,0.29,0,1,0,116.3,112.8,2.92,2088 "2009-04-08 13:00:00",15461,0,0,77.72,77.77,0,162,0,0,71.85,71,0.8,0,1,0,114.9,112.2,2.85,2089,0,0,77.59,77.77,0.106,162,0,0,71.72,70.96,0.74,0,0.983,0,116,112.7,3.4,2089,0,0,77.72,77.77,0.2,162,0,0,72.03,71.24,1.03,0,1,0,117.1,113.2,4.07,2089,0,0,77.53,77.77,0,162,0,0,71.44,70.73,0.33,0,0,0,114.9,112.2,2.66,2089 "2009-04-08 13:15:00",15462,0,0,77.91,77.77,0,162,0,0,72.08,71.13,0.39,0,1,0,115.1,111.9,3.3,2089,0,0,77.77,77.77,0,162,0,0,71.73,71.01,0.705,0,1,0,115.4,112.1,3.381,2089,0,0,77.91,77.77,0,162,0,0,72.08,71.31,0.97,0,1,0,116.3,112.5,4.23,2089,0,0,77.72,77.77,0,162,0,0,71.46,70.81,0.32,0,1,0,114.8,111.8,2.78,2089 "2009-04-08 13:30:00",15463,0,0,78.1,77.95,0.13,162,0,0,71.7,71.34,0.83,0,1,0,114.8,111.9,2.95,2090,0,0,77.98,77.9,0.069,162,0,0,71.8,71.08,0.692,0,0.85,0,115.1,111.8,3.25,2089,0,0,78.1,77.95,0.13,162,0,0,72.09,71.37,0.97,0,1,0,115.9,112.1,4.29,2090,0,0,77.91,77.77,0,162,0,0,71.57,70.86,0.29,0,0,0,114.5,111.7,2.46,2089 "2009-04-08 13:45:00",15464,0,0,78.1,77.95,0.15,162,0,0,71.72,70.93,0.68,0,1,0,115.5,112,3.7,2090,0,0,78.1,77.95,0.148,162,0,0,71.73,71.06,0.661,0,0.933,0,115.1,111.8,3.276,2090,0,0,78.1,77.95,0.17,162,0,0,72.03,71.34,0.98,0,1,0,115.9,112.2,4.36,2090,0,0,78.1,77.95,0.12,162,0,0,71.45,70.81,0.27,0,0,0,114,111.1,2.55,2090 "2009-04-08 14:00:00",15465,0,0,78.28,78.14,0.21,162,0,0,71.76,71.13,0.67,0,1,0,118.4,114,4.36,2090,0,0,78.23,78.05,0.174,162,0,0,71.71,71.09,0.626,0,1,0,117,113,3.955,2090,0,0,78.28,78.14,0.21,162,0,0,72.01,71.34,0.9,0,1,0,118.4,114,4.78,2090,0,0,78.1,77.95,0.15,162,0,0,71.46,70.93,0.26,0,1,0,115.6,111.8,3.49,2090 "2009-04-08 14:15:00",15466,0,0,78.47,78.14,0.29,162,0,0,71.72,71.09,0.49,0,1,0,117.2,113.5,3.66,2091,0,0,78.43,78.14,0.258,162,0,0,71.71,71.09,0.629,0,0.806,0,116.7,113.3,3.428,2090,0,0,78.47,78.14,0.32,162,0,0,72.02,71.37,0.93,0,1,0,118.4,114.3,4.41,2091,0,0,78.28,78.14,0.2,162,0,0,71.49,70.84,0.27,0,0,0,115,112.3,1.73,2090 "2009-04-08 14:30:00",15467,0,0,78.66,78.34,0.4,162,0,0,71.68,70.95,0.75,0,1,0,116.2,111.9,4.18,2091,0,0,78.57,78.26,0.326,162,0,0,71.71,71.11,0.601,0,0.65,0,115.1,112.2,2.913,2091,0,0,78.66,78.34,0.4,162,0,0,72.02,71.4,0.86,0,1,0,117.1,113.7,4.38,2091,0,0,78.47,78.14,0.27,162,0,0,71.48,70.86,0.19,0,0,0,113.5,111,1.69,2091 "2009-04-08 14:45:00",15468,0,0,78.66,78.34,0.34,162,0,0,71.83,71.06,0.75,0,1,0,118,114.9,3.17,2091,0,0,78.66,78.34,0.381,162,0,0,71.74,71.12,0.606,0,1,0,118.4,114.2,4.133,2091,0,0,78.66,78.34,0.42,162,0,0,72.03,71.4,0.88,0,1,0,119.3,115.1,4.94,2091,0,0,78.66,78.34,0.34,162,0,0,71.49,70.89,0.24,0,1,0,116.2,111.9,3.09,2091 "2009-04-08 15:00:00",15469,0,0,78.86,78.53,0.36,162,0,0,71.6,71.48,0.55,0,1,0,117.7,114.2,3.53,2092,0,0,78.75,78.38,0.338,162,0,0,71.74,71.16,0.583,0,1,0,118.3,114.7,3.673,2091,0,0,78.86,78.53,0.37,162,0,0,72.04,71.48,1.02,0,1,0,119.3,115.1,4.69,2092,0,0,78.66,78.34,0.31,162,0,0,71.5,70.92,0.12,0,1,0,117.5,114.2,3.05,2091 "2009-04-08 15:15:00",15470,0,0,79.05,78.53,0.56,162,0,0,71.99,71.2,0.77,0,1,0,116.1,113,3.13,2092,0,0,78.99,78.53,0.457,162,0,0,71.81,71.25,0.539,0,0.906,0,116.9,113.7,3.219,2092,0,0,79.05,78.53,0.56,162,0,0,72.16,71.56,1,0,1,0,117.9,114.2,3.89,2092,0,0,78.86,78.53,0.36,162,0,0,71.56,70.95,0.11,0,0,0,115.8,113,2.46,2092 "2009-04-08 15:30:00",15471,0,0,79.25,78.53,0.7,162,0,0,71.72,71.38,0.32,0,1,0,114.8,112.1,2.78,2092,0,0,79.25,78.53,0.638,162,0,0,71.84,71.27,0.562,0,0.756,0,115.6,112.7,2.936,2092,0,0,79.25,78.53,0.72,162,0,0,72.16,71.58,0.99,0,1,0,116.5,113,3.59,2092,0,0,79.05,78.53,0.56,162,0,0,71.6,71.04,0.19,0,0,0,114.8,112.1,2.31,2092 "2009-04-08 15:45:00",15472,0,0,79.45,78.53,0.85,162,0,0,71.8,71.27,0.51,0,1,0,112.6,110,2.75,2092,0,0,79.4,78.53,0.791,162,0,0,71.81,71.26,0.567,0,0.189,0,113.3,111.1,2.282,2092,0,0,79.45,78.53,0.86,162,0,0,72.16,71.58,0.97,0,1,0,114.8,112.1,3.07,2092,0,0,79.25,78.53,0.71,162,0,0,71.57,71.03,0.25,0,0,0,112.1,110,1.27,2092 "2009-04-08 16:00:00",15473,0,0,79.45,78.53,0.97,162,0,0,71.83,71.28,0.66,0,0,0,104.5,105.5,1.03,2092,0,0,79.45,78.53,0.915,162,0,0,71.8,71.25,0.513,0,0.028,0,109,108.1,1.023,2092,0,0,79.45,78.53,0.98,162,0,0,72.12,71.56,0.96,0,1,0,112.7,110,2.75,2092,0,0,79.45,78.53,0.85,162,0,0,71.54,71.01,0.09,0,0,0,104.5,105.5,0,2092 "2009-04-08 16:15:00",15474,0,0,79.45,78.53,1.01,162,0,0,71.54,71.3,0.33,0,0,0,105.9,104.5,1.29,2093,0,0,79.45,78.53,1.008,162,0,0,71.73,71.24,0.483,0,0,0,105.6,104.6,1.093,2092,0,0,79.45,78.53,1.03,162,0,0,72.06,71.55,0.93,0,0,0,106.3,105.5,1.87,2093,0,0,79.45,78.53,0.97,162,0,0,71.51,71.02,0.13,0,0,0,104.2,103.9,0,2092 "2009-04-08 16:30:00",15475,0,0,79.45,78.53,0.95,162,0,0,71.7,71.28,0.5,0,0,0,104.1,103.7,0.48,2093,0,0,79.45,78.53,0.987,162,0,0,71.77,71.26,0.485,0,0,0,105.5,104.6,0.82,2093,0,0,79.45,78.53,1.02,162,0,0,72.09,71.53,0.95,0,0,0,106.3,104.9,1.62,2093,0,0,79.45,78.53,0.95,162,0,0,71.5,71.04,0.19,0,0,0,104.1,103.7,0,2093 "2009-04-08 16:45:00",15476,0,0,79.25,78.33,0.93,162,0,0,71.73,70.97,0.38,0,0,0,102.1,102.3,0.18,2093,0,0,79.35,78.4,0.933,162,0,0,71.68,71.17,0.478,0,0,0,103.6,103.1,0.519,2093,0,0,79.45,78.53,0.96,162,0,0,72.03,71.5,0.89,0,0,0,104.4,103.7,1.13,2093,0,0,79.25,78.33,0.91,162,0,0,71.34,70.93,0.11,0,0,0,102.1,102.3,0,2093 "2009-04-08 17:00:00",15477,0,0,79.06,78.14,0.9,162,0,0,71.47,70.87,0.39,0,0,0,99.7,99.8,0,2093,0,0,79.11,78.17,0.926,162,0,0,71.49,71.04,0.435,0,0,0,100.8,100.9,0.209,2093,0,0,79.25,78.33,0.94,162,0,0,71.9,71.42,0.84,0,0,0,102,102.3,0.53,2093,0,0,79.06,78.14,0.9,162,0,0,71.18,70.75,0.14,0,0,0,99.7,99.8,0,2093 "2009-04-08 17:15:00",15478,0,0,78.86,77.73,0.91,162,0,0,71.31,70.63,0.67,0,0,0,97.4,98,0.52,2093,0,0,78.89,77.94,0.911,162,0,0,71.34,70.91,0.429,0,0,0,98.6,98.9,0.241,2093,0,0,79.06,78.14,0.93,162,0,0,71.64,71.17,0.84,0,0,0,99.7,99.8,0.65,2093,0,0,78.86,77.73,0.9,162,0,0,71.02,70.63,0,0,0,0,97.4,98,0,2093 "2009-04-08 17:30:00",15479,0,0,78.48,77.53,0.94,162,0,0,71.18,70.75,0.19,0,0,0,94.4,95.4,1.04,2093,0,0,78.66,77.7,0.932,162,0,0,71.19,70.8,0.388,0,0,0,95.7,96.6,0.757,2093,0,0,78.86,77.73,0.95,162,0,0,71.54,71.15,0.8,0,0,0,97.4,98,1.04,2093,0,0,78.48,77.53,0.91,162,0,0,70.95,70.52,0,0,0,0,94.4,95.4,0.46,2093 "2009-04-08 17:45:00",15480,0,0,78.28,77.34,0.99,162,0,0,70.84,70.71,0.21,0,0,0,91.1,92.7,1.58,2093,0,0,78.45,77.47,0.962,162,0,0,71.03,70.67,0.348,0,0,0,92.6,94,1.318,2093,0,0,78.48,77.53,0.99,162,0,0,71.38,71.02,0.78,0,0,0,94.3,95.4,1.7,2093,0,0,78.28,77.34,0.93,162,0,0,70.77,70.39,0,0,0,0,91.1,92.7,0.85,2093 "2009-04-08 18:00:00",15481,0,0,78.09,77.15,0.95,162,0,0,71.08,70.68,0.25,0,0,0,86.1,87,0.82,2093,0,0,78.25,77.24,0.981,162,0,0,70.93,70.64,0.269,0,0,0,88.5,89.8,1.222,2093,0,0,78.28,77.34,1.02,162,0,0,71.25,71.01,0.69,0,0,0,91,92.7,1.57,2093,0,0,78.09,77.15,0.95,162,0,0,70.66,70.36,0,0,0,0,86.1,87,0.82,2093 "2009-04-08 18:15:00",15482,0,0,78.09,77.15,1.02,162,0,0,71.34,71.09,0.56,0,0,0,82.7,83.6,0.76,2093,0,0,78.09,77.15,0.985,162,0,0,71.16,70.86,0.284,0,0,0,84.3,85.2,0.809,2093,0,0,78.09,77.15,1.03,162,0,0,71.58,71.14,0.74,0,0,0,86.1,87,0.85,2093,0,0,78.09,77.15,0.95,162,0,0,70.83,70.58,0,0,0,0,82.7,83.6,0.76,2093 "2009-04-08 18:30:00",15483,0,0,77.89,76.96,0.99,162,0,0,71.59,72.08,0.36,0,0,0,80.1,80.9,0.82,2093,0,0,78.09,76.97,1.01,162,0,0,71.49,71.6,0.223,0,0,0,81.3,82.2,0.801,2093,0,0,78.09,77.15,1.04,162,0,0,72.02,72.28,0.58,0,0,0,82.7,83.6,0.83,2093,0,0,77.89,76.96,0.98,162,0,0,71.11,70.83,0,0,0,0,80.1,80.9,0.76,2093 "2009-04-08 18:45:00",15484,0,0,77.89,76.96,0.98,162,0,0,71.58,71.47,0.09,0,0,0,78.11,78.92,0.76,2093,0,0,77.89,76.96,0.986,162,0,0,71.68,71.81,0.169,0,0,0,79.03,79.9,0.789,2093,0,0,77.89,76.96,1.01,162,0,0,72.03,72.27,0.56,0,0,0,80.1,80.9,0.83,2093,0,0,77.89,76.96,0.98,162,0,0,71.41,71.35,0,0,0,0,78.11,78.92,0.75,2093 "2009-04-08 19:00:00",15485,0,0,77.89,76.96,1.01,162,0,0,71.47,71.1,0,0,0,0,76.42,77.16,0.74,2093,0,0,77.89,76.96,1.003,162,0,0,71.49,71.3,0.166,0,0,0,77.21,78.04,0.756,2093,0,0,77.89,76.96,1.02,162,0,0,71.84,71.66,0.55,0,0,0,78.02,78.92,0.78,2093,0,0,77.89,76.96,0.98,162,0,0,71.2,70.89,0,0,0,0,76.42,77.16,0.73,2093 "2009-04-08 19:15:00",15486,0,0,77.89,76.78,0.99,162,0,0,71.21,70.55,0.64,0,0,0,75.17,75.87,0.65,2093,0,0,77.89,76.82,1.006,162,0,0,71.2,70.92,0.265,0,0,0,75.77,76.57,0.725,2093,0,0,77.89,76.96,1.02,162,0,0,71.67,71.36,0.72,0,0,0,76.42,77.16,0.77,2093,0,0,77.89,76.78,0.98,162,0,0,70.86,70.55,0,0,0,0,75.17,75.87,0.65,2093 "2009-04-08 19:30:00",15487,0,0,77.89,76.78,0.97,162,0,0,70.7,70.43,0.25,0,0,0,74.3,74.87,0.47,2093,0,0,77.89,76.78,0.982,162,0,0,70.94,70.59,0.365,0,0,0,74.74,75.38,0.571,2093,0,0,77.89,76.78,1,162,0,0,71.33,70.94,0.74,0,0,0,75.17,75.87,0.68,2093,0,0,77.89,76.78,0.96,162,0,0,70.56,70.25,0,0,0,0,74.3,74.87,0.46,2093 "2009-04-08 19:45:00",15488,0,0,77.7,76.78,0.93,162,0,0,70.72,70.01,0.7,0,0,0,73.63,74.1,0.3,2093,0,0,77.75,76.78,0.95,162,0,0,70.7,70.27,0.397,0,0,0,73.97,74.43,0.378,2093,0,0,77.89,76.78,0.98,162,0,0,71.07,70.69,0.77,0,0,0,74.3,74.87,0.48,2093,0,0,77.7,76.78,0.91,162,0,0,70.33,69.94,0,0,0,0,73.63,74.1,0.28,2093 "2009-04-08 20:00:00",15489,0,0,77.5,76.78,0.86,162,0,0,70.33,69.93,0.38,0,0,0,73.08,73.34,0.17,2093,0,0,77.68,76.78,0.892,162,0,0,70.44,70.03,0.42,0,0,0,73.35,73.66,0.246,2093,0,0,77.7,76.78,0.93,162,0,0,70.81,70.4,0.81,0,0,0,73.63,74.1,0.31,2093,0,0,77.5,76.78,0.85,162,0,0,70.07,69.72,0.09,0,0,0,73.08,73.34,0.17,2093 "2009-04-08 20:15:00",15490,0,0,77.5,76.59,0.79,162,0,0,70.36,69.61,0.27,0,0,0,72.56,72.78,0.12,2093,0,0,77.5,76.7,0.822,162,0,0,70.23,69.83,0.386,0,0,0,72.83,73.05,0.144,2093,0,0,77.5,76.78,0.86,162,0,0,70.64,70.13,0.81,0,0,0,73.08,73.34,0.2,2093,0,0,77.5,76.59,0.77,162,0,0,69.88,69.52,0,0,0,0,72.56,72.78,0.1,2093 "2009-04-08 20:30:00",15491,0,0,77.3,76.59,0.74,162,0,0,70.03,69.67,0.09,0,0,0,72.04,72.19,0.17,2093,0,0,77.37,76.59,0.758,162,0,0,70.05,69.69,0.324,0,0,0,72.28,72.51,0.153,2093,0,0,77.5,76.59,0.79,162,0,0,70.37,69.97,0.78,0,0,0,72.56,72.78,0.2,2093,0,0,77.3,76.59,0.73,162,0,0,69.75,69.43,0,0,0,0,72.04,72.19,0.11,2093 "2009-04-08 20:45:00",15492,0,0,77.3,76.59,0.75,162,0,0,69.88,69.64,0.23,0,0,0,71.7,71.99,0.19,2093,0,0,77.3,76.59,0.746,162,0,0,70,69.66,0.323,0,0,0,71.87,72.1,0.175,2093,0,0,77.3,76.59,0.77,162,0,0,70.31,69.95,0.78,0,0,0,72.04,72.19,0.2,2093,0,0,77.3,76.59,0.73,162,0,0,69.75,69.37,0,0,0,0,71.7,71.99,0.15,2093 "2009-04-08 21:00:00",15493,0,0,77.1,76.4,0.77,162,0,0,69.82,69.44,0.4,0,0,0,71.43,71.62,0.2,2093,0,0,77.26,76.44,0.763,162,0,0,69.86,69.52,0.304,0,0,0,71.56,71.83,0.196,2093,0,0,77.3,76.59,0.78,162,0,0,70.24,69.8,0.77,0,0,0,71.7,71.99,0.23,2093,0,0,77.1,76.4,0.74,162,0,0,69.54,69.25,0,0,0,0,71.43,71.62,0.17,2093 "2009-04-08 21:15:00",15494,0,0,77.1,76.4,0.82,162,0,0,69.75,69.34,0.4,0,0,0,71.17,71.44,0.21,2093,0,0,77.1,76.4,0.783,162,0,0,69.74,69.42,0.317,0,0,0,71.25,71.55,0.228,2093,0,0,77.1,76.4,0.82,162,0,0,70.07,69.71,0.72,0,0,0,71.43,71.62,0.27,2093,0,0,77.1,76.4,0.76,162,0,0,69.47,69.19,0,0,0,0,71.17,71.44,0.19,2093 "2009-04-08 21:30:00",15495,0,0,77.1,76.21,0.83,162,0,0,69.55,69.19,0.31,0,0,0,70.86,71.26,0.28,2093,0,0,77.1,76.24,0.823,162,0,0,69.64,69.31,0.314,0,0,0,71.04,71.36,0.248,2093,0,0,77.1,76.4,0.84,162,0,0,69.98,69.65,0.73,0,0,0,71.17,71.44,0.3,2093,0,0,77.1,76.21,0.8,162,0,0,69.31,69.09,0,0,0,0,70.86,71.26,0.21,2093 "2009-04-08 21:45:00",15496,0,0,77.1,76.21,0.86,162,0,0,69.61,69.09,0.51,0,0,0,70.65,71.06,0.33,2093,0,0,77.1,76.21,0.831,162,0,0,69.52,69.23,0.272,0,0,0,70.75,71.13,0.317,2093,0,0,77.1,76.21,0.87,162,0,0,69.84,69.52,0.7,0,0,0,70.86,71.26,0.36,2093,0,0,77.1,76.21,0.8,162,0,0,69.26,68.97,0,0,0,0,70.65,71.06,0.27,2093 "2009-04-08 22:00:00",15497,0,0,76.92,76.01,0.86,162,0,0,69.65,69,0.52,0,0,0,70.44,70.88,0.39,2093,0,0,76.97,76.07,0.873,162,0,0,69.41,69.13,0.268,0,0,0,70.54,70.99,0.379,2093,0,0,77.1,76.21,0.89,162,0,0,69.77,69.47,0.7,0,0,0,70.65,71.06,0.43,2093,0,0,76.92,76.01,0.85,162,0,0,69.12,68.83,0,0,0,0,70.44,70.88,0.33,2093 "2009-04-08 22:15:00",15498,0,0,76.92,76.01,0.91,162,0,0,69.22,68.73,0,0,0,0,70.23,70.68,0.42,2093,0,0,76.92,76.01,0.892,162,0,0,69.27,69.01,0.255,0,0,0,70.36,70.84,0.397,2093,0,0,76.92,76.01,0.92,162,0,0,69.58,69.32,0.67,0,0,0,70.44,70.88,0.43,2093,0,0,76.92,76.01,0.86,162,0,0,68.97,68.73,0,0,0,0,70.23,70.68,0.36,2093 "2009-04-08 22:30:00",15499,0,0,76.73,75.82,0.92,162,0,0,68.98,68.89,0.31,0,0,0,70.15,70.68,0.35,2093,0,0,76.78,75.85,0.911,162,0,0,69.12,68.88,0.242,0,0,0,70.17,70.68,0.4,2093,0,0,76.92,76.01,0.93,162,0,0,69.47,69.18,0.62,0,0,0,70.23,70.68,0.45,2093,0,0,76.73,75.82,0.89,162,0,0,68.87,68.59,0,0,0,0,70.15,70.68,0.33,2093 "2009-04-08 22:45:00",15500,0,0,76.54,75.43,1.05,162,0,0,68.79,68.61,0.11,0,0,0,70.07,70.31,0.22,2093,0,0,76.64,75.64,0.991,162,0,0,68.96,68.75,0.211,0,0,0,70.09,70.49,0.293,2093,0,0,76.73,75.82,1.06,162,0,0,69.31,69.06,0.7,0,0,0,70.15,70.68,0.37,2093,0,0,76.54,75.43,0.92,162,0,0,68.66,68.52,0,0,0,0,70.07,70.31,0.19,2093 "2009-04-08 23:00:00",15501,0,0,76.34,75.24,1.16,162,0,0,68.54,68.72,0.39,0,0,0,69.93,70.31,0.23,2093,0,0,76.51,75.37,1.104,162,0,0,68.78,68.57,0.223,0,0,0,70,70.31,0.224,2093,0,0,76.54,75.43,1.16,162,0,0,69.14,68.88,0.64,0,0,0,70.07,70.31,0.3,2093,0,0,76.34,75.24,1.04,162,0,0,68.46,68.29,0,0,0,0,69.93,70.31,0.14,2093 "2009-04-08 23:15:00",15502,0,0,76.34,75.05,1.22,162,0,0,68.62,68.35,0,0,0,0,69.86,70.11,0,2093,0,0,76.34,75.14,1.189,162,0,0,68.59,68.37,0.205,0,0,0,69.92,70.12,0.109,2093,0,0,76.34,75.24,1.22,162,0,0,68.9,68.66,0.57,0,0,0,70.01,70.31,0.21,2093,0,0,76.34,75.05,1.15,162,0,0,68.31,68.09,0,0,0,0,69.86,70.11,0,2093 "2009-04-08 23:30:00",15503,0,0,76.15,74.86,1.3,162,0,0,68.23,67.99,0.22,0,0,0,69.74,69.91,0,2093,0,0,76.19,74.94,1.256,162,0,0,68.38,68.2,0.173,0,0,0,69.76,69.93,0.047,2093,0,0,76.34,75.05,1.31,162,0,0,68.73,68.53,0.47,0,0,0,69.86,70.11,0.16,2093,0,0,76.15,74.86,1.2,162,0,0,68.1,67.92,0,0,0,0,69.67,69.91,0,2093 "2009-04-08 23:45:00",15504,0,0,75.96,74.67,1.33,162,0,0,68.15,67.97,0,0,0,0,69.51,69.56,0,2093,0,0,76.11,74.75,1.321,162,0,0,68.2,68.03,0.174,0,0,0,69.63,69.7,0,2093,0,0,76.15,74.86,1.35,162,0,0,68.55,68.35,0.47,0,0,0,69.74,69.91,0,2093,0,0,75.96,74.67,1.29,162,0,0,67.91,67.73,0,0,0,0,69.51,69.56,0,2093 "2009-04-09 00:00:00",15505,0,0,75.96,74.67,1.26,162,0,0,68.05,67.67,0.1,0,0,0,69.36,69.38,0,2093,0,0,75.96,74.67,1.295,162,0,0,68,67.84,0.161,0,0,0,69.45,69.49,0,2093,0,0,75.96,74.67,1.35,162,0,0,68.32,68.16,0.41,0,0,0,69.51,69.56,0,2093,0,0,75.96,74.67,1.26,162,0,0,67.68,67.55,0,0,0,0,69.36,69.38,0,2093 "2009-04-09 00:15:00",15506,0,0,75.77,74.67,1.17,162,0,0,67.8,67.59,0,0,0,0,69.26,69.19,0,2093,0,0,75.78,74.67,1.214,162,0,0,67.82,67.67,0.163,0,0,0,69.27,69.33,0.001,2093,0,0,75.96,74.67,1.26,162,0,0,68.16,67.96,0.44,0,0,0,69.36,69.38,0.09,2093,0,0,75.77,74.67,1.17,162,0,0,67.56,67.41,0,0,0,0,69.18,69.19,0,2093 "2009-04-09 00:30:00",15507,0,0,75.77,74.48,1.12,162,0,0,67.73,67.49,0.29,0,0,0,69.06,69.19,0,2093,0,0,75.77,74.54,1.15,162,0,0,67.67,67.52,0.178,0,0,0,69.15,69.19,0,2093,0,0,75.77,74.67,1.19,162,0,0,68,67.8,0.44,0,0,0,69.26,69.19,0,2093,0,0,75.77,74.48,1.12,162,0,0,67.41,67.25,0,0,0,0,69.06,69.19,0,2093 "2009-04-09 00:45:00",15508,0,0,75.58,74.48,1.12,162,0,0,67.45,67.23,0.15,0,0,0,68.86,68.99,0,2093,0,0,75.66,74.48,1.116,162,0,0,67.52,67.38,0.142,0,0,0,68.95,69.05,0.004,2093,0,0,75.77,74.48,1.14,162,0,0,67.88,67.68,0.36,0,0,0,69.06,69.19,0.1,2093,0,0,75.58,74.48,1.09,162,0,0,67.25,67.11,0,0,0,0,68.86,68.99,0,2093 "2009-04-09 01:00:00",15509,0,0,75.58,74.48,1.12,162,0,0,67.19,67.1,0.29,0,0,0,68.6,68.8,0.15,2093,0,0,75.58,74.48,1.105,162,0,0,67.35,67.21,0.16,0,0,0,68.72,68.91,0.121,2093,0,0,75.58,74.48,1.13,162,0,0,67.71,67.56,0.42,0,0,0,68.86,68.99,0.17,2093,0,0,75.58,74.48,1.09,162,0,0,67.08,66.95,0,0,0,0,68.6,68.8,0,2093 "2009-04-09 01:15:00",15510,0,0,75.39,74.28,1.07,162,0,0,67.21,66.98,0.15,0,0,0,68.52,68.6,0.12,2093,0,0,75.46,74.35,1.078,162,0,0,67.21,67.08,0.143,0,0,0,68.55,68.79,0.148,2093,0,0,75.58,74.48,1.12,162,0,0,67.52,67.37,0.4,0,0,0,68.6,68.8,0.18,2093,0,0,75.39,74.28,1.05,162,0,0,66.94,66.82,0,0,0,0,68.52,68.6,0.1,2093 "2009-04-09 01:30:00",15511,0,0,75.39,74.28,1.05,162,0,0,66.9,66.81,0.18,0,0,0,68.35,68.6,0.11,2093,0,0,75.39,74.28,1.05,162,0,0,67.08,66.93,0.148,0,0,0,68.42,68.6,0.147,2093,0,0,75.39,74.28,1.09,162,0,0,67.41,67.23,0.42,0,0,0,68.52,68.6,0.19,2093,0,0,75.39,74.28,1.02,162,0,0,66.78,66.69,0,0,0,0,68.35,68.6,0.11,2093 "2009-04-09 01:45:00",15512,0,0,75.2,74.1,1.01,162,0,0,67.12,66.78,0.33,0,0,0,68.15,68.4,0.15,2093,0,0,75.23,74.27,1.023,162,0,0,66.92,66.81,0.135,0,0,0,68.24,68.46,0.151,2093,0,0,75.39,74.28,1.05,162,0,0,67.27,67.11,0.38,0,0,0,68.35,68.6,0.18,2093,0,0,75.2,74.1,1,162,0,0,66.64,66.57,0,0,0,0,68.15,68.4,0.11,2093 "2009-04-09 02:00:00",15513,0,0,75.01,74.1,0.96,162,0,0,66.91,66.63,0,0,0,0,68.02,68.21,0.14,2093,0,0,75.17,74.1,0.985,162,0,0,66.77,66.65,0.132,0,0,0,68.07,68.3,0.157,2093,0,0,75.2,74.1,1.02,162,0,0,67.03,66.99,0.41,0,0,0,68.15,68.4,0.19,2093,0,0,75.01,74.1,0.95,162,0,0,66.5,66.38,0,0,0,0,68.02,68.21,0.13,2093 "2009-04-09 02:15:00",15514,0,0,75.01,73.7,1.23,162,0,0,66.63,66.35,0.27,0,0,0,67.83,68.02,0.14,2093,0,0,75.01,74.08,0.981,162,0,0,66.61,66.52,0.129,0,0,0,67.93,68.14,0.143,2093,0,0,75.01,74.1,1.23,162,0,0,66.95,66.8,0.4,0,0,0,68.02,68.21,0.17,2093,0,0,75.01,73.7,0.94,162,0,0,66.34,66.24,0,0,0,0,67.83,68.02,0.11,2093 "2009-04-09 02:30:00",15515,0,0,81.4,70.15,11.07,162,0,0,66.21,66.33,0,0,0,0,67.7,67.83,0.15,2093,0,0,80.1,71.4,8.8,162,0,0,66.47,66.37,0.137,0,0,0,67.76,67.99,0.145,2093,0,0,82.3,73.7,12.38,162,0,0,66.74,66.65,0.44,0,0,0,67.83,68.02,0.17,2093,0,0,75.01,70.15,1.24,162,0,0,66.21,66.11,0,0,0,0,67.7,67.83,0.12,2093 "2009-04-09 02:45:00",15516,0,0,79.02,71.06,7.87,162,0,0,66.33,65.99,0.33,0,0,0,67.49,67.83,0.17,2093,0,0,80.4,70.36,9.94,162,0,0,66.36,66.24,0.14,0,0,0,67.62,67.83,0.158,2093,0,0,81.4,71.06,11.43,162,0,0,66.65,66.53,0.49,0,0,0,67.7,67.83,0.2,2093,0,0,79.02,69.95,7.87,162,0,0,66.1,65.99,0,0,0,0,67.49,67.83,0.12,2093 "2009-04-09 03:00:00",15517,0,0,78.04,71.97,5.87,162,0,0,66.21,66.06,0.1,0,0,0,67.41,67.64,0.21,2093,0,0,78.84,71.04,7.767,162,0,0,66.24,66.1,0.142,0,0,0,67.44,67.7,0.196,2093,0,0,79.5,71.97,9.23,162,0,0,66.54,66.4,0.51,0,0,0,67.49,67.83,0.23,2093,0,0,78.04,70.41,5.87,162,0,0,65.99,65.88,0,0,0,0,67.41,67.64,0.17,2093 "2009-04-09 03:15:00",15518,0,0,77.23,71.99,5.04,162,0,0,65.95,65.9,0.09,0,0,0,67.27,67.44,0.2,2093,0,0,77.77,71.73,6.006,162,0,0,66.12,65.98,0.164,0,0,0,67.31,67.61,0.193,2093,0,0,78.28,72.43,7.29,162,0,0,66.39,66.29,0.56,0,0,0,67.41,67.64,0.22,2093,0,0,77,71.12,4.42,162,0,0,65.84,65.73,0,0,0,0,67.27,67.44,0.15,2093 "2009-04-09 03:30:00",15519,0,0,76.91,72.1,4.61,162,0,0,65.81,65.84,0,0,0,0,67.14,67.44,0.19,2093,0,0,76.93,72.31,4.606,162,0,0,66,65.88,0.142,0,0,0,67.19,67.44,0.209,2093,0,0,77.46,73.16,6,162,0,0,66.29,66.18,0.52,0,0,0,67.27,67.44,0.24,2093,0,0,76.23,71.64,2.79,162,0,0,65.72,65.62,0,0,0,0,67.14,67.44,0.17,2093 "2009-04-09 03:45:00",15520,0,0,76.81,71.95,4.74,162,0,0,66.05,65.66,0.37,0,0,0,67.02,67.24,0.21,2093,0,0,76.49,72.54,3.943,162,0,0,65.9,65.75,0.155,0,0,0,67.07,67.37,0.209,2093,0,0,77.17,73.25,5.29,162,0,0,66.17,66.05,0.47,0,0,0,67.14,67.44,0.24,2093,0,0,75.71,71.9,2.32,162,0,0,65.66,65.52,0,0,0,0,67.02,67.24,0.18,2093 "2009-04-09 04:00:00",15521,0,0,76.49,72.19,4.43,162,0,0,65.86,65.48,0.46,0,0,0,66.88,67.24,0.23,2093,0,0,76.16,72.72,3.404,162,0,0,65.78,65.64,0.153,0,0,0,66.93,67.24,0.237,2093,0,0,76.83,73.7,4.92,162,0,0,66.07,65.88,0.48,0,0,0,67.02,67.24,0.26,2093,0,0,75.4,71.95,1.53,162,0,0,65.5,65.42,0,0,0,0,66.88,67.24,0.21,2093 "2009-04-09 04:15:00",15522,0,0,76.19,72.8,3.62,162,0,0,65.53,65.65,0,0,0,0,66.82,67.05,0.2,2093,0,0,75.88,72.88,2.967,162,0,0,65.66,65.54,0.132,0,0,0,66.85,67.15,0.226,2093,0,0,76.53,73.7,4.44,162,0,0,65.96,65.84,0.56,0,0,0,66.88,67.24,0.25,2093,0,0,75.07,72.19,1.21,162,0,0,65.42,65.32,0,0,0,0,66.82,67.05,0.2,2093 "2009-04-09 04:30:00",15523,0,0,74.32,75.29,1,162,0,0,65.49,65.25,0.17,0,0,0,66.69,67.05,0.2,2093,0,0,75.73,72.95,2.811,162,0,0,65.56,65.44,0.155,0,0,0,66.75,67.05,0.208,2093,0,0,76.4,75.29,4.34,162,0,0,65.87,65.74,0.47,0,0,0,66.82,67.05,0.24,2093,0,0,74.32,72.18,0,162,0,0,65.32,65.19,0,0,0,0,66.69,67.05,0.18,2093 "2009-04-09 04:45:00",15524,0,0,73.1,75.55,2.56,162,0,0,65.45,65.17,0.24,0,0,0,66.57,66.87,0.24,2093,0,0,73.37,75.86,2.578,162,0,0,65.46,65.33,0.144,0,0,0,66.62,66.89,0.229,2093,0,0,74.32,75.95,2.82,162,0,0,65.77,65.6,0.5,0,0,0,66.69,67.05,0.25,2093,0,0,73.1,75.29,1.11,162,0,0,65.19,65.08,0,0,0,0,66.57,66.87,0.2,2093 "2009-04-09 05:00:00",15525,0,0,72.91,75.35,2.42,162,0,0,65.44,64.98,0.44,0,0,0,66.44,66.69,0.24,2093,0,0,72.97,75.42,2.449,162,0,0,65.37,65.24,0.159,0,0,0,66.49,66.82,0.238,2093,0,0,73.1,75.55,2.56,162,0,0,65.64,65.55,0.5,0,0,0,66.57,66.87,0.27,2093,0,0,72.91,75.35,2.41,162,0,0,65.09,64.98,0,0,0,0,66.44,66.69,0.21,2093 "2009-04-09 05:15:00",15526,0,0,72.72,75.16,2.48,162,0,0,65.6,65.48,0,0,0,0,66.38,66.69,0.28,2093,0,0,72.74,75.18,2.46,162,0,0,65.43,65.26,0.174,0,0,0,66.39,66.69,0.251,2093,0,0,72.91,75.35,2.49,162,0,0,65.84,65.56,0.59,0,0,0,66.44,66.69,0.3,2093,0,0,72.72,75.16,2.42,162,0,0,65.12,65,0,0,0,0,66.38,66.69,0.22,2093 "2009-04-09 05:30:00",15527,0,0,72.72,75.16,2.37,162,0,0,66.24,65.94,0.38,0,0,0,66.64,66.89,0.26,2093,0,0,72.72,75.16,2.437,162,0,0,65.85,65.6,0.248,0,0,0,66.45,66.72,0.285,2093,0,0,72.72,75.16,2.49,162,0,0,66.36,66.06,0.6,0,0,0,66.64,66.89,0.32,2093,0,0,72.72,75.16,2.36,162,0,0,65.35,65.22,0,0,0,0,66.38,66.69,0.24,2093 "2009-04-09 05:45:00",15528,0,0,72.72,74.97,2.32,162,0,0,66.65,66.5,0.27,0,0,0,67.12,67.09,0.1,2093,0,0,72.72,75.06,2.317,162,0,0,66.51,66.17,0.354,0,0,0,66.88,67,0.165,2093,0,0,72.72,75.16,2.37,162,0,0,67,66.66,0.71,0,0,0,67.12,67.09,0.27,2093,0,0,72.72,74.97,2.29,162,0,0,66.02,65.66,0,0,0,0,66.64,66.89,0.09,2093 "2009-04-09 06:00:00",15529,0,0,72.91,74.77,1.64,162,0,0,67.39,66.75,0.62,0,0,0,67.4,67.47,0.12,2093,0,0,72.73,74.88,2.038,162,0,0,67.12,66.72,0.371,0,0,0,67.28,67.33,0.056,2093,0,0,72.91,74.97,2.33,162,0,0,67.53,67.16,0.81,0,0,0,67.4,67.47,0.12,2093,0,0,72.72,74.77,1.64,162,0,0,66.73,66.29,0,0,0,0,67.12,67.09,0,2093 "2009-04-09 06:15:00",15530,0,0,73.1,74.37,0.96,162,0,0,67.81,66.97,0.36,0,0,0,67.54,67.66,0.19,2093,0,0,73.02,74.5,1.281,162,0,0,67.47,67.08,0.37,0,0,0,67.46,67.56,0.148,2093,0,0,73.1,74.77,1.64,162,0,0,67.81,67.42,0.81,0,0,0,67.54,67.66,0.19,2093,0,0,72.91,74.37,0.96,162,0,0,67.19,66.81,0,0,0,0,67.4,67.47,0.1,2093 "2009-04-09 06:30:00",15531,0,0,73.29,74.18,0.53,162,0,0,67.79,67.14,0.37,0,0,0,67.69,67.85,0.24,2093,0,0,73.27,74.24,0.734,162,0,0,67.66,67.27,0.371,0,0,0,67.61,67.78,0.201,2093,0,0,73.29,74.37,0.97,162,0,0,67.98,67.57,0.84,0,0,0,67.69,67.85,0.25,2093,0,0,73.1,74.18,0.53,162,0,0,67.34,66.98,0,0,0,0,67.54,67.66,0.16,2093 "2009-04-09 06:45:00",15532,0,0,73.49,73.99,0.21,162,0,0,67.96,67.56,0.38,0,0,0,67.83,68.05,0.27,2093,0,0,73.48,74.03,0.363,162,0,0,67.84,67.47,0.342,0,0,0,67.75,67.97,0.254,2093,0,0,73.49,74.18,0.53,162,0,0,68.22,67.79,0.8,0,0,0,67.83,68.05,0.29,2093,0,0,73.29,73.99,0.21,162,0,0,67.52,67.17,0,0,0,0,67.69,67.85,0.23,2093 "2009-04-09 07:00:00",15533,0,0,73.67,73.79,0,162,0,0,68.25,67.79,0.27,0,0,0,67.99,68.23,0.31,2093,0,0,73.6,73.86,0.072,162,0,0,68.02,67.67,0.342,0,0,0,67.89,68.13,0.288,2093,0,0,73.67,73.99,0.21,162,0,0,68.28,68.1,0.83,0,0,0,67.99,68.23,0.32,2093,0,0,73.49,73.79,0,162,0,0,67.7,67.41,0,0,0,0,67.83,68.05,0.27,2093 "2009-04-09 07:15:00",15534,0,0,73.67,73.79,0,162,0,0,68.83,68.9,0,0,0,0,68.25,68.41,0.13,2093,0,0,73.67,73.79,0,162,0,0,68.44,68.5,0.142,0,0,0,68.06,68.28,0.279,2093,0,0,73.67,73.79,0,162,0,0,68.97,69.06,0.54,0,0,0,68.25,68.41,0.34,2093,0,0,73.67,73.79,0,162,0,0,67.94,67.78,0,0,0,0,67.99,68.23,0.13,2093 "2009-04-09 07:30:00",15535,0,0,73.86,73.79,0.15,162,0,0,68.63,68.63,0,0,0,0,68.31,68.41,0.22,2093,0,0,73.74,73.79,0.075,162,0,0,68.78,68.77,0.129,0,0,0,68.3,68.41,0.171,2093,0,0,73.86,73.79,0.15,162,0,0,69.06,69.06,0.42,0,0,0,68.31,68.41,0.24,2093,0,0,73.67,73.79,0,162,0,0,68.53,68.39,0,0,0,0,68.25,68.41,0.11,2093 "2009-04-09 07:45:00",15536,0,0,74.06,73.79,0.22,162,0,0,68.61,68.52,0.12,0,0,0,68.62,68.6,0.1,2093,0,0,73.91,73.79,0.194,162,0,0,68.72,68.54,0.198,0,0,0,68.48,68.55,0.108,2093,0,0,74.06,73.79,0.23,162,0,0,69.03,68.82,0.57,0,0,0,68.62,68.6,0.26,2093,0,0,73.86,73.79,0.15,162,0,0,68.51,68.3,0,0,0,0,68.31,68.41,0,2093 "2009-04-09 08:00:00",15537,0,0,74.26,73.99,0.33,162,0,0,69.08,68.44,0.43,0,0,0,68.84,68.79,0,2093,0,0,74.14,73.83,0.289,162,0,0,68.73,68.42,0.277,0,0,0,68.65,68.68,0.131,2093,0,0,74.26,73.99,0.33,162,0,0,69.09,68.67,0.67,0,0,0,68.84,68.79,0.2,2093,0,0,74.06,73.79,0.22,162,0,0,68.46,68.22,0,0,0,0,68.62,68.6,0,2093 "2009-04-09 08:15:00",15538,0,0,74.64,74.18,0.38,162,0,0,69.09,68.68,0.34,0,0,0,69.23,69.14,0,2093,0,0,74.39,74.04,0.36,162,0,0,68.91,68.54,0.355,0,0,0,68.99,68.99,0.013,2093,0,0,74.64,74.18,0.39,162,0,0,69.24,68.87,0.66,0,0,0,69.23,69.14,0.11,2093,0,0,74.26,73.99,0.32,162,0,0,68.61,68.25,0,0,0,0,68.92,68.79,0,2093 "2009-04-09 08:30:00",15539,0,0,74.83,74.38,0.37,162,0,0,69.31,68.82,0.49,0,0,0,69.7,69.53,0.19,2093,0,0,74.69,74.28,0.378,162,0,0,69.11,68.69,0.397,0,0,0,69.42,69.3,0.028,2093,0,0,74.83,74.38,0.4,162,0,0,69.48,68.98,0.68,0,0,0,69.7,69.53,0.21,2093,0,0,74.64,74.18,0.35,162,0,0,68.83,68.43,0,0,0,0,69.23,69.14,0,2093 "2009-04-09 08:45:00",15540,0,0,75.03,74.57,0.4,162,0,0,69.49,68.77,0.25,0,0,0,69.99,69.73,0.23,2093,0,0,74.9,74.49,0.386,162,0,0,69.3,68.86,0.411,0,0,0,69.76,69.62,0.067,2093,0,0,75.03,74.57,0.4,162,0,0,69.62,69.17,0.72,0,0,0,69.99,69.73,0.23,2093,0,0,74.83,74.38,0.36,162,0,0,68.98,68.58,0,0,0,0,69.7,69.53,0,2093 "2009-04-09 09:00:00",15541,0,0,75.22,74.76,0.44,162,0,0,69.47,69.03,0.42,0,0,0,70.35,69.92,0.28,2093,0,0,75.1,74.64,0.429,162,0,0,69.48,69.02,0.446,0,0,0,70.15,69.85,0.194,2093,0,0,75.22,74.76,0.44,162,0,0,69.81,69.32,0.74,0,0,0,70.35,69.92,0.35,2093,0,0,75.03,74.57,0.39,162,0,0,69.23,68.8,0,0,0,0,69.99,69.73,0.09,2093 "2009-04-09 09:15:00",15542,0,0,75.41,74.76,0.49,162,0,0,69.73,69.15,0.14,0,0,0,70.63,70.12,0.36,2093,0,0,75.22,74.76,0.474,162,0,0,69.64,69.17,0.418,0,0,0,70.4,70.09,0.186,2093,0,0,75.41,74.76,0.5,162,0,0,69.94,69.48,0.76,0,0,0,70.63,70.12,0.38,2093,0,0,75.22,74.76,0.43,162,0,0,69.4,68.88,0.09,0,0,0,70.35,69.92,0.09,2093 "2009-04-09 09:30:00",15543,0,0,75.41,74.96,0.5,162,0,0,69.88,69.36,0.5,0,0,0,70.92,70.5,0.42,2093,0,0,75.41,74.87,0.507,162,0,0,69.77,69.31,0.466,0,0,0,70.68,70.3,0.285,2093,0,0,75.41,74.96,0.53,162,0,0,70.12,69.65,0.7,0,0,0,70.92,70.5,0.42,2093,0,0,75.41,74.76,0.48,162,0,0,69.52,69.01,0,0,0,0,70.63,70.12,0.19,2093 "2009-04-09 09:45:00",15544,0,0,75.59,74.96,0.56,162,0,0,70.01,69.42,0.48,0,0,0,71.09,70.5,0.45,2093,0,0,75.49,74.96,0.527,162,0,0,69.9,69.45,0.448,0,0,0,70.97,70.5,0.353,2093,0,0,75.59,74.96,0.57,162,0,0,70.21,69.74,0.78,0,0,0,71.09,70.5,0.49,2093,0,0,75.41,74.96,0.49,162,0,0,69.67,69.19,0,0,0,0,70.92,70.5,0.23,2093 "2009-04-09 10:00:00",15545,0,0,75.59,74.96,0.65,162,0,0,70.15,69.56,0.58,0,0,0,71.26,70.7,0.43,2093,0,0,75.59,74.96,0.62,162,0,0,70,69.55,0.439,0,0,0,71.25,70.69,0.485,2093,0,0,75.59,74.96,0.66,162,0,0,70.35,69.86,0.77,0,0,0,71.33,70.7,0.63,2093,0,0,75.59,74.96,0.56,162,0,0,69.75,69.29,0,0,0,0,71.09,70.5,0.36,2093 "2009-04-09 10:15:00",15546,0,0,75.78,74.96,0.81,162,0,0,70.2,69.74,0.45,0,0,0,75.71,70.74,4.93,2093,0,0,75.66,74.96,0.724,162,0,0,70.11,69.66,0.431,0,0.517,0,55.89,71.28,16.15,2093,0,0,75.78,74.96,0.81,162,0,0,70.41,69.94,0.87,0,7,0,75.71,73.4,28.56,2093,0,0,75.59,74.96,0.64,162,0,0,69.87,69.41,0,0,0,0,43.11,68.92,0,2093 "2009-04-09 10:30:00",15547,0,0,75.78,74.96,0.8,162,0,0,70.21,69.73,0.47,0,0,0,97,83.2,13.85,2093,0,0,75.78,74.96,0.822,162,0,0,70.21,69.77,0.409,0,0.972,0,90.6,73.06,17.49,2093,0,0,75.78,74.96,0.85,162,0,0,70.53,70.13,0.78,0,7,0,98.8,83.5,24.82,2093,0,0,75.78,74.96,0.78,162,0,0,69.94,69.52,0,0,0,0,75.71,66.54,4.96,2093 "2009-04-09 10:45:00",15548,0,0,75.78,75.15,0.65,162,0,0,70.66,69.94,0.65,0,1,0,101.4,97.7,3.67,2094,0,0,75.78,75.04,0.72,162,0,0,70.31,69.9,0.402,0,0.65,0,98.4,91.2,7.399,2093,0,0,75.78,75.15,0.79,162,0,0,70.66,70.2,0.86,0,4,0,103.3,98.8,13.99,2094,0,0,75.78,74.96,0.65,162,0,0,70.04,69.65,0,0,0,0,96.3,82.8,0,2093 "2009-04-09 11:00:00",15549,0,0,75.78,75.34,0.5,162,0,0,70.53,70.01,0.51,0,1,0,105.5,102.6,2.77,2094,0,0,75.78,75.22,0.58,162,0,0,70.44,69.99,0.436,0,0.211,0,102.9,100.6,2.252,2094,0,0,75.78,75.34,0.65,162,0,0,70.78,70.31,0.87,0,1,0,105.5,102.6,3.55,2094,0,0,75.78,75.15,0.49,162,0,0,70.15,69.74,0,0,0,0,100.3,97.7,0.78,2094 "2009-04-09 11:15:00",15550,0,0,75.97,75.73,0.29,162,0,0,70.5,70.39,0.09,0,1,0,109.9,106.5,3.38,2094,0,0,75.94,75.5,0.388,162,0,0,70.63,70.12,0.49,0,0.789,0,107.8,104.8,2.908,2094,0,0,75.97,75.73,0.49,162,0,0,70.97,70.42,0.93,0,1,0,109.9,106.5,3.39,2094,0,0,75.78,75.34,0.29,162,0,0,70.34,69.85,0,0,0,0,105.6,102.6,2.41,2094 "2009-04-09 11:30:00",15551,0,0,76.15,75.92,0.11,162,0,0,70.87,70.51,0.37,0,1,0,113,108.9,4.01,2094,0,0,76.01,75.82,0.186,162,0,0,70.82,70.25,0.542,0,0.922,0,111,107.7,3.313,2094,0,0,76.15,75.92,0.29,162,0,0,71.15,70.54,0.99,0,1,0,113,108.9,4.03,2094,0,0,75.97,75.73,0.1,162,0,0,70.53,69.98,0.09,0,0,0,109.9,106.5,2.52,2094 "2009-04-09 11:45:00",15552,0,0,76.34,76.29,0,162,0,0,70.99,70.25,0.58,0,1,0,113.3,110.1,3.26,2095,0,0,76.17,76.1,0.028,162,0,0,70.96,70.36,0.592,0,0.944,0,113.7,110.1,3.58,2095,0,0,76.34,76.29,0.12,162,0,0,71.25,70.65,0.93,0,1,0,114.3,110.5,4.35,2095,0,0,76.15,75.92,0,162,0,0,70.66,70.11,0.17,0,0,0,113,108.9,2.59,2094 "2009-04-09 12:00:00",15553,0,0,76.34,76.48,0,162,0,0,70.82,70.31,0.94,0,0,0,111.6,109.1,2.58,2095,0,0,76.34,76.36,0,162,0,0,71.01,70.4,0.591,0,0.806,0,112.6,109.6,3.033,2095,0,0,76.34,76.48,0,162,0,0,71.34,70.72,0.97,0,1,0,113.5,110.1,3.57,2095,0,0,76.34,76.29,0,162,0,0,70.74,70.17,0.14,0,0,0,111.6,109.1,2.46,2095 "2009-04-09 12:15:00",15554,0,0,76.53,76.68,0,162,0,0,71.11,70.69,0.3,0,1,0,112.9,109.5,3.17,2095,0,0,76.48,76.5,0,162,0,0,71.1,70.47,0.62,0,0.4,0,111.2,108.3,2.933,2095,0,0,76.53,76.68,0,162,0,0,71.37,70.76,1.05,0,1,0,113.1,109.5,4.45,2095,0,0,76.34,76.48,0,162,0,0,70.87,70.23,0.13,0,0,0,109.8,107.6,2.05,2095 "2009-04-09 12:30:00",15555,0,0,76.89,76.87,0,162,0,0,71.34,70.72,0.61,0,1,0,114,110.5,3.44,2096,0,0,76.71,76.75,0,162,0,0,71.21,70.59,0.611,0,0.989,0,113.5,110.1,3.433,2095,0,0,76.89,76.87,0,162,0,0,71.54,70.85,1.03,0,1,0,114.2,110.5,4.33,2096,0,0,76.53,76.68,0,162,0,0,70.88,70.32,0.16,0,0,0,112.6,109.5,2.68,2095 "2009-04-09 12:45:00",15556,0,0,77.07,77.06,0,162,0,0,71.39,70.78,0.59,0,1,0,116.2,112.1,3.95,2096,0,0,76.94,76.94,0,162,0,0,71.3,70.65,0.622,0,1,0,115.2,111.2,3.881,2096,0,0,77.07,77.06,0,162,0,0,71.57,70.95,1.09,0,1,0,116.4,112.1,4.3,2096,0,0,76.89,76.87,0,162,0,0,71.02,70.42,0.19,0,1,0,114,110.5,3.18,2096 "2009-04-09 13:00:00",15557,0,0,77.26,77.25,0,162,0,0,71.28,70.78,0.61,0,1,0,116.1,112.2,3.86,2096,0,0,77.17,77.18,0,162,0,0,71.37,70.73,0.64,0,1,0,115.9,112.1,3.731,2096,0,0,77.26,77.25,0,162,0,0,71.69,71.04,1.04,0,1,0,116.3,112.3,4.19,2096,0,0,77.07,77.06,0,162,0,0,71.14,70.48,0.15,0,1,0,115.3,111.9,3.13,2096 "2009-04-09 13:15:00",15558,0,0,77.64,77.62,0,162,0,0,71.64,70.91,0.71,0,1,0,116.1,112.8,3.24,2097,0,0,77.44,77.49,0,162,0,0,71.49,70.87,0.606,0,1,0,117,113,3.976,2096,0,0,77.64,77.62,0,162,0,0,71.81,71.2,1.05,0,1,0,118,113.6,4.74,2097,0,0,77.26,77.25,0,162,0,0,71.2,70.62,0.16,0,1,0,116.1,112.2,3.24,2096 "2009-04-09 13:30:00",15559,0,0,77.83,77.81,0.11,162,0,0,71.45,71.26,0.41,0,0,0,116,113.5,2.56,2097,0,0,77.73,77.65,0.03,162,0,0,71.63,70.96,0.625,0,0.944,0,116.4,112.6,3.753,2097,0,0,77.83,77.81,0.11,162,0,0,71.92,71.3,1.06,0,2,0,118.3,113.9,5.38,2097,0,0,77.64,77.62,0,162,0,0,71.35,70.69,0.18,0,0,0,115.3,112,2.43,2097 "2009-04-09 13:45:00",15560,0,0,78.01,77.81,0.21,162,0,0,71.66,71.12,0.58,0,0,0,112.3,111,1.48,2097,0,0,77.98,77.81,0.166,162,0,0,71.71,71.05,0.652,0,0.8,0,115.5,112.4,3.112,2097,0,0,78.01,77.81,0.21,162,0,0,72.02,71.39,1.04,0,1,0,116.9,113.5,4.3,2097,0,0,77.83,77.81,0.11,162,0,0,71.45,70.79,0.22,0,0,0,112.3,111,1.48,2097 "2009-04-09 14:00:00",15561,0,0,78.2,77.81,0.45,162,0,0,71.6,71.27,0.31,0,0,0,107.1,106.5,0.79,2097,0,0,78.14,77.81,0.322,162,0,0,71.75,71.12,0.644,0,0,0,109.7,108.2,1.551,2097,0,0,78.2,77.81,0.45,162,0,0,72.06,71.43,1.01,0,0,0,112.3,110.8,2.47,2097,0,0,78.01,77.81,0.21,162,0,0,71.48,70.88,0.16,0,0,0,107.1,106.5,0.79,2097 "2009-04-09 14:15:00",15562,0,0,78.38,77.81,0.6,162,0,0,71.82,71.2,0.54,0,0,0,107.6,105.7,1.77,2098,0,0,78.26,77.81,0.545,162,0,0,71.8,71.17,0.583,0,0,0,107,105.4,1.577,2097,0,0,78.38,77.81,0.61,162,0,0,72.09,71.46,0.96,0,0,0,107.7,106.3,2.06,2098,0,0,78.2,77.81,0.46,162,0,0,71.53,70.94,0.12,0,0,0,106.5,105.1,0.76,2097 "2009-04-09 14:30:00",15563,0,0,78.38,77.81,0.68,162,0,0,71.85,71.27,0.57,0,0,0,107.8,106.6,1.26,2098,0,0,78.38,77.81,0.647,162,0,0,71.85,71.23,0.624,0,0,0,108.6,106.5,2.013,2098,0,0,78.38,77.81,0.69,162,0,0,72.13,71.51,1.01,0,0,0,109.2,107,2.52,2098,0,0,78.38,77.81,0.6,162,0,0,71.57,71,0.18,0,0,0,107.6,105.7,1.26,2098 "2009-04-09 14:45:00",15564,0,0,78.38,77.81,0.76,162,0,0,71.96,71.17,0.44,0,0,0,105.1,104.9,0.15,2098,0,0,78.38,77.81,0.72,162,0,0,71.86,71.29,0.568,0,0,0,107.2,105.9,1.362,2098,0,0,78.38,77.81,0.77,162,0,0,72.16,71.57,1,0,0,0,108.1,106.6,2.06,2098,0,0,78.38,77.81,0.68,162,0,0,71.6,71.04,0.1,0,0,0,105.1,104.9,0.12,2098 "2009-04-09 15:00:00",15565,0,0,78.38,77.81,0.84,162,0,0,72.16,71.24,0.6,0,0,0,101.9,101.7,0.28,2098,0,0,78.38,77.81,0.803,162,0,0,71.88,71.32,0.541,0,0,0,103.2,102.8,0.426,2098,0,0,78.38,77.81,0.84,162,0,0,72.18,71.62,0.96,0,0,0,105,104.9,0.99,2098,0,0,78.38,77.81,0.76,162,0,0,71.62,71.07,0.12,0,0,0,101.9,101.7,0,2098 "2009-04-09 15:15:00",15566,0,0,78.38,77.61,0.9,162,0,0,71.93,71.35,0.53,0,0,0,100,100,0.13,2098,0,0,78.38,77.7,0.872,162,0,0,71.9,71.34,0.541,0,0,0,100.7,100.5,0.216,2098,0,0,78.38,77.81,0.9,162,0,0,72.19,71.63,0.92,0,0,0,101.9,101.7,0.53,2098,0,0,78.38,77.61,0.83,162,0,0,71.63,71.1,0.09,0,0,0,100,100,0,2098 "2009-04-09 15:30:00",15567,0,0,78.38,77.61,0.92,162,0,0,72.01,71.32,0.68,0,0,0,101.1,100.4,0.67,2098,0,0,78.38,77.61,0.909,162,0,0,71.93,71.38,0.514,0,0,0,100.6,100,0.571,2098,0,0,78.38,77.61,0.93,162,0,0,72.26,71.67,0.92,0,0,0,101.1,100.4,0.89,2098,0,0,78.38,77.61,0.88,162,0,0,71.66,71.15,0,0,0,0,100,99.8,0.11,2098 "2009-04-09 15:45:00",15568,0,0,78.38,77.61,0.92,162,0,0,71.77,71.66,0.09,0,0,0,101,101.1,0,2098,0,0,78.38,77.61,0.915,162,0,0,71.98,71.44,0.528,0,0,0,101.8,101,0.688,2098,0,0,78.38,77.61,0.93,162,0,0,72.26,71.74,0.92,0,0,0,102.4,101.5,1.22,2098,0,0,78.38,77.61,0.89,162,0,0,71.71,71.19,0,0,0,0,101,100.4,0,2098 "2009-04-09 16:00:00",15569,0,0,78.38,77.61,0.96,162,0,0,71.8,71.54,0.46,0,0,0,98.1,98.4,0.23,2098,0,0,78.38,77.61,0.931,162,0,0,71.99,71.49,0.473,0,0,0,99.5,99.6,0.152,2098,0,0,78.38,77.61,0.96,162,0,0,72.29,71.8,0.91,0,0,0,101,100.9,0.38,2098,0,0,78.38,77.61,0.89,162,0,0,71.74,71.23,0,0,0,0,98.1,98.4,0,2098 "2009-04-09 16:15:00",15570,0,0,78.38,77.41,0.98,162,0,0,72.05,71.49,0.78,0,0,0,94.6,95.2,0.55,2098,0,0,78.38,77.45,0.972,162,0,0,72.04,71.54,0.48,0,0,0,96.3,96.9,0.529,2098,0,0,78.38,77.61,0.99,162,0,0,72.38,71.83,0.94,0,0,0,98.1,98.4,1.06,2098,0,0,78.38,77.41,0.94,162,0,0,71.82,71.27,0,0,0,0,94.6,95.2,0.13,2098 "2009-04-09 16:30:00",15571,0,0,78.38,77.41,1,162,0,0,72.15,71.66,0.63,0,0,0,95,95.1,0.31,2098,0,0,78.38,77.41,0.985,162,0,0,72.09,71.58,0.496,0,0,0,94.5,94.8,0.331,2098,0,0,78.38,77.41,1.01,162,0,0,72.41,71.83,0.98,0,0,0,95.1,95.2,0.79,2098,0,0,78.38,77.41,0.96,162,0,0,71.86,71.36,0,0,0,0,94.1,94.7,0,2098 "2009-04-09 16:45:00",15572,0,0,78.38,77.21,1.02,162,0,0,71.99,71.7,0.26,0,0,0,92.9,93.8,1,2098,0,0,78.38,77.36,1.009,162,0,0,72.1,71.61,0.479,0,0,0,94.3,94.9,0.55,2098,0,0,78.38,77.41,1.02,162,0,0,72.42,71.91,0.89,0,0,0,95.1,95.3,1.13,2098,0,0,78.38,77.21,0.99,162,0,0,71.85,71.36,0,0,0,0,92.9,93.8,0,2098 "2009-04-09 17:00:00",15573,0,0,78.18,77.21,1.01,162,0,0,71.86,71.48,0.36,0,0,0,88,89,0.98,2098,0,0,78.2,77.21,1.011,162,0,0,72,71.54,0.436,0,0,0,90.5,91.9,1.249,2098,0,0,78.38,77.21,1.03,162,0,0,72.39,71.85,0.88,0,0,0,92.8,93.8,1.58,2098,0,0,78.18,77.21,0.99,162,0,0,71.69,71.29,0,0,0,0,88,89,0.92,2098 "2009-04-09 17:15:00",15574,0,0,77.99,77.02,0.97,162,0,0,71.81,71.43,0.29,0,0,0,84.3,85,0.52,2098,0,0,78.06,77.05,0.98,162,0,0,71.84,71.4,0.427,0,0,0,86.1,86.8,0.652,2098,0,0,78.18,77.21,1.01,162,0,0,72.19,71.7,0.84,0,0,0,88,89,0.98,2098,0,0,77.99,77.02,0.95,162,0,0,71.52,71.13,0,0,0,0,84.3,85,0.51,2098 "2009-04-09 17:30:00",15575,0,0,77.79,76.82,0.94,162,0,0,71.59,71.15,0.42,0,0,0,77.42,84.9,7.35,2098,0,0,77.94,76.98,0.951,162,0,0,71.67,71.25,0.394,0,0.033,0,81.9,84.1,2.179,2098,0,0,77.99,77.02,0.98,162,0,0,72.02,71.61,0.84,0,2,0,84.3,86.3,8.66,2098,0,0,77.79,76.82,0.94,162,0,0,71.36,71.01,0,0,0,0,77.34,82.8,0.48,2098 "2009-04-09 17:45:00",15576,0,0,77.79,76.82,0.94,162,0,0,71.21,71.52,0.1,0,0,0,76.07,81.5,5.25,2098,0,0,77.79,76.82,0.945,162,0,0,71.47,71.1,0.347,0,0,0,76.69,82.9,6.173,2098,0,0,77.79,76.82,0.97,162,0,0,71.83,71.52,0.75,0,0,0,77.42,84.7,7.33,2098,0,0,77.79,76.82,0.93,162,0,0,71.21,70.85,0,0,0,0,76.07,81.5,5.25,2098 "2009-04-09 18:00:00",15577,0,0,77.61,76.63,0.94,162,0,0,72,72.45,0.18,0,0,0,75.4,79.32,3.81,2098,0,0,77.63,76.68,0.945,162,0,0,71.73,72.08,0.365,0,0,0,75.72,80.3,4.512,2098,0,0,77.79,76.82,0.96,162,0,0,72.11,72.68,0.92,0,0,0,76.07,81.5,5.24,2098,0,0,77.61,76.63,0.93,162,0,0,71.25,71.23,0,0,0,0,75.4,79.32,3.81,2098 "2009-04-09 18:15:00",15578,0,0,77.42,76.44,0.97,162,0,0,71.93,71.89,0.31,0,0,0,68.32,79.7,11.32,2098,0,0,77.59,76.61,0.957,162,0,0,71.92,72.15,0.238,0,0.083,0,73.52,78.98,5.363,2098,0,0,77.61,76.63,0.99,162,0,0,72.22,72.61,0.68,0,4,0,75.4,80.3,13.2,2098,0,0,77.42,76.44,0.94,162,0,0,71.65,71.72,0,0,0,0,67.14,77.97,3.06,2098 "2009-04-09 18:30:00",15579,0,0,77.42,76.44,0.97,162,0,0,71.41,71.3,0.09,0,0,0,69.7,77.5,7.67,2098,0,0,77.42,76.44,0.975,162,0,0,71.69,71.55,0.175,0,0,0,69.1,78.53,9.3,2098,0,0,77.42,76.44,0.99,162,0,0,72.04,72.02,0.6,0,0,0,69.7,79.7,11.32,2098,0,0,77.42,76.44,0.96,162,0,0,71.32,71.07,0,0,0,0,68.32,77.5,7.67,2098 "2009-04-09 18:45:00",15580,0,0,77.23,76.25,0.98,162,0,0,71.22,70.85,0.36,0,0,0,70.35,75.97,5.51,2098,0,0,77.32,76.33,0.969,162,0,0,71.4,71.11,0.304,0,0,0,70.06,76.74,6.533,2098,0,0,77.42,76.44,0.99,162,0,0,71.73,71.51,0.68,0,0,0,70.35,77.5,7.69,2098,0,0,77.23,76.25,0.95,162,0,0,71.1,70.78,0,0,0,0,69.7,75.97,5.51,2098 "2009-04-09 19:00:00",15581,0,0,77.23,76.25,0.99,162,0,0,70.98,70.56,0.41,0,0,0,70.77,74.83,4,2098,0,0,77.23,76.25,0.979,162,0,0,71.11,70.76,0.314,0,0,0,70.6,75.45,4.711,2098,0,0,77.23,76.25,1,162,0,0,71.44,71.16,0.81,0,0,0,70.77,75.97,5.52,2098,0,0,77.23,76.25,0.96,162,0,0,70.79,70.42,0,0,0,0,70.35,74.83,3.98,2098 "2009-04-09 19:15:00",15582,0,0,77.04,76.06,0.97,162,0,0,71.03,70.31,0.45,0,0,0,71.03,74.07,2.85,2098,0,0,77.11,76.1,0.983,162,0,0,70.85,70.5,0.352,0,0,0,70.92,74.45,3.39,2098,0,0,77.23,76.25,0.99,162,0,0,71.25,70.78,0.72,0,0,0,71.03,74.83,3.98,2098,0,0,77.04,76.06,0.97,162,0,0,70.54,70.22,0,0,0,0,70.77,74.07,2.85,2098 "2009-04-09 19:30:00",15583,0,0,77.04,76.06,0.96,162,0,0,70.4,70.09,0.64,0,0,0,71.15,73.33,2.05,2098,0,0,77.04,76.06,0.98,162,0,0,70.63,70.28,0.365,0,0,0,71.09,73.68,2.446,2098,0,0,77.04,76.06,0.99,162,0,0,71.04,70.64,0.84,0,0,0,71.15,74.07,2.88,2098,0,0,77.04,76.06,0.96,162,0,0,70.34,69.97,0,0,0,0,71.03,73.33,2.05,2098 "2009-04-09 19:45:00",15584,0,0,76.85,75.87,0.97,162,0,0,70.37,69.96,0.12,0,0,0,71.15,72.78,1.46,2098,0,0,76.86,75.88,0.962,162,0,0,70.44,70.08,0.347,0,0,0,71.15,73.04,1.735,2098,0,0,77.04,76.06,0.98,162,0,0,70.77,70.42,0.74,0,0,0,71.15,73.33,2.05,2098,0,0,76.85,75.87,0.95,162,0,0,70.18,69.81,0,0,0,0,71.15,72.78,1.46,2098 "2009-04-09 20:00:00",15585,0,0,76.66,75.68,0.97,162,0,0,70.32,69.9,0.36,0,0,0,71.15,72.21,1.05,2098,0,0,76.83,75.82,0.975,162,0,0,70.25,69.93,0.314,0,0,0,71.15,72.53,1.241,2098,0,0,76.85,75.87,0.99,162,0,0,70.62,70.25,0.76,0,0,0,71.15,72.78,1.47,2098,0,0,76.66,75.68,0.95,162,0,0,69.97,69.64,0,0,0,0,71.15,72.21,1.04,2098 "2009-04-09 20:15:00",15586,0,0,76.66,75.68,0.98,162,0,0,69.99,69.67,0,0,0,0,71.15,72.03,0.73,2098,0,0,76.66,75.68,0.978,162,0,0,70.1,69.78,0.285,0,0,0,71.15,72.12,0.881,2098,0,0,76.66,75.68,1,162,0,0,70.42,70.08,0.8,0,0,0,71.15,72.21,1.05,2098,0,0,76.66,75.68,0.96,162,0,0,69.83,69.55,0,0,0,0,71.15,72.03,0.73,2098 "2009-04-09 20:30:00",15587,0,0,76.48,75.48,0.96,162,0,0,69.85,69.68,0.58,0,0,0,71.07,71.65,0.49,2098,0,0,76.55,75.57,0.963,162,0,0,69.98,69.64,0.311,0,0,0,71.08,71.77,0.627,2098,0,0,76.66,75.68,0.98,162,0,0,70.33,69.97,0.8,0,0,0,71.15,71.84,0.75,2098,0,0,76.48,75.48,0.95,162,0,0,69.69,69.37,0,0,0,0,71.07,71.65,0.49,2098 "2009-04-09 20:45:00",15588,0,0,76.48,75.48,0.98,162,0,0,69.81,69.34,0.45,0,0,0,70.95,71.46,0.4,2098,0,0,76.48,75.48,0.981,162,0,0,69.85,69.53,0.318,0,0,0,71.03,71.55,0.454,2098,0,0,76.48,75.48,1,162,0,0,70.19,69.87,0.67,0,0,0,71.07,71.65,0.52,2098,0,0,76.48,75.48,0.96,162,0,0,69.55,69.26,0,0,0,0,70.95,71.46,0.38,2098 "2009-04-09 21:00:00",15589,0,0,76.28,75.28,0.98,162,0,0,69.58,69.34,0.22,0,0,0,70.82,71.27,0.39,2098,0,0,76.34,75.36,0.976,162,0,0,69.7,69.39,0.308,0,0,0,70.9,71.35,0.385,2098,0,0,76.48,75.48,0.99,162,0,0,70.01,69.7,0.74,0,0,0,70.95,71.46,0.42,2098,0,0,76.28,75.28,0.96,162,0,0,69.42,69.17,0,0,0,0,70.82,71.27,0.36,2098 "2009-04-09 21:15:00",15590,0,0,76.28,75.28,0.99,162,0,0,69.35,69.25,0.41,0,0,0,70.75,71.27,0.33,2098,0,0,76.28,75.28,0.98,162,0,0,69.58,69.28,0.305,0,0,0,70.79,71.27,0.361,2098,0,0,76.28,75.28,1,162,0,0,69.9,69.56,0.62,0,0,0,70.82,71.27,0.42,2098,0,0,76.28,75.28,0.97,162,0,0,69.33,69,0,0,0,0,70.75,71.27,0.33,2098 "2009-04-09 21:30:00",15591,0,0,76.08,75.09,0.98,162,0,0,69.48,69.11,0.35,0,0,0,70.59,71.07,0.36,2098,0,0,76.12,75.12,0.985,162,0,0,69.44,69.17,0.287,0,0,0,70.68,71.07,0.348,2098,0,0,76.28,75.28,1,162,0,0,69.78,69.48,0.7,0,0,0,70.75,71.27,0.38,2098,0,0,76.08,75.09,0.97,162,0,0,69.17,68.92,0,0,0,0,70.59,71.07,0.31,2098 "2009-04-09 21:45:00",15592,0,0,75.89,74.9,0.95,162,0,0,69.25,68.97,0.38,0,0,0,70.44,70.87,0.35,2098,0,0,76.06,75.07,0.978,162,0,0,69.31,69.01,0.291,0,0,0,70.56,70.97,0.323,2098,0,0,76.08,75.09,1,162,0,0,69.65,69.32,0.59,0,0,0,70.59,71.07,0.37,2098,0,0,75.89,74.9,0.95,162,0,0,68.99,68.77,0,0,0,0,70.44,70.87,0.29,2098 "2009-04-09 22:00:00",15593,0,0,75.89,74.9,0.94,162,0,0,69.2,69.13,0,0,0,0,70.29,70.67,0.36,2098,0,0,75.89,74.9,0.939,162,0,0,69.2,68.92,0.283,0,0,0,70.37,70.81,0.35,2098,0,0,75.89,74.9,0.96,162,0,0,69.51,69.19,0.62,0,0,0,70.44,70.87,0.38,2098,0,0,75.89,74.9,0.92,162,0,0,68.93,68.67,0,0,0,0,70.29,70.67,0.32,2098 "2009-04-09 22:15:00",15594,0,0,75.7,74.9,0.93,162,0,0,68.97,68.59,0.12,0,0,0,70.07,70.67,0.38,2098,0,0,75.86,74.9,0.945,162,0,0,69.06,68.79,0.268,0,0,0,70.19,70.67,0.383,2098,0,0,75.89,74.9,0.97,162,0,0,69.39,69.05,0.57,0,0,0,70.29,70.67,0.43,2098,0,0,75.7,74.9,0.93,162,0,0,68.8,68.53,0,0,0,0,70.07,70.67,0.34,2098 "2009-04-09 22:30:00",15595,0,0,75.7,74.7,0.92,162,0,0,68.94,68.61,0.21,0,0,0,69.92,70.48,0.44,2098,0,0,75.7,74.76,0.931,162,0,0,68.92,68.66,0.239,0,0,0,70.05,70.5,0.394,2098,0,0,75.7,74.9,0.96,162,0,0,69.25,68.99,0.62,0,0,0,70.07,70.67,0.44,2098,0,0,75.7,74.7,0.9,162,0,0,68.66,68.43,0,0,0,0,69.92,70.48,0.36,2098 "2009-04-09 22:45:00",15596,0,0,75.51,74.51,0.93,162,0,0,68.55,68.53,0.37,0,0,0,69.92,70.31,0.34,2098,0,0,75.61,74.67,0.912,162,0,0,68.77,68.54,0.198,0,0,0,69.92,70.42,0.358,2098,0,0,75.7,74.7,0.94,162,0,0,69.09,68.83,0.51,0,0,0,69.92,70.48,0.44,2098,0,0,75.51,74.51,0.89,162,0,0,68.48,68.24,0,0,0,0,69.92,70.31,0.3,2098 "2009-04-09 23:00:00",15597,0,0,75.32,74.12,1.28,162,0,0,68.51,68.29,0.31,0,0,0,69.78,70.12,0.23,2098,0,0,75.48,74.45,0.998,162,0,0,68.59,68.39,0.19,0,0,0,69.87,70.21,0.233,2098,0,0,75.51,74.51,1.28,162,0,0,68.93,68.68,0.51,0,0,0,69.93,70.31,0.36,2098,0,0,75.32,74.12,0.92,162,0,0,68.32,68.18,0,0,0,0,69.78,70.12,0.14,2098 "2009-04-09 23:15:00",15598,0,0,80.3,70.98,9.21,162,0,0,68.31,68.06,0.18,0,0,0,69.65,69.93,0.16,2098,0,0,79.72,71.95,7.828,162,0,0,68.4,68.2,0.209,0,0,0,69.75,69.98,0.129,2098,0,0,81.6,74.12,10.72,162,0,0,68.74,68.47,0.46,0,0,0,69.78,70.12,0.25,2098,0,0,75.32,70.77,1.31,162,0,0,68.11,67.95,0,0,0,0,69.65,69.93,0,2098 "2009-04-09 23:30:00",15599,0,0,78.87,71.43,7.15,162,0,0,67.94,67.98,0.52,0,0,0,69.47,69.74,0.1,2098,0,0,79.97,70.92,8.98,162,0,0,68.21,68.02,0.195,0,0,0,69.59,69.78,0.081,2098,0,0,80.8,71.43,10.18,162,0,0,68.51,68.35,0.57,0,0,0,69.65,69.93,0.15,2098,0,0,78.87,70.59,7.15,162,0,0,67.94,67.73,0,0,0,0,69.47,69.74,0,2098 "2009-04-09 23:45:00",15600,0,0,77.67,72.09,5.34,162,0,0,68.05,67.79,0.24,0,0,0,69.34,69.56,0,2098,0,0,78.62,71.43,7.133,162,0,0,68.02,67.85,0.197,0,0,0,69.4,69.6,0.057,2098,0,0,79.31,72.09,8.42,162,0,0,68.31,68.15,0.56,0,0,0,69.47,69.74,0.15,2098,0,0,77.67,71.02,5.34,162,0,0,67.76,67.54,0,0,0,0,69.34,69.56,0,2098 "2009-04-10 00:00:00",15601,0,0,77.09,72.59,4.26,162,0,0,67.77,67.52,0.29,0,0,0,69.02,69.37,0.18,2098,0,0,77.76,71.83,5.904,162,0,0,67.83,67.67,0.186,0,0,0,69.18,69.4,0.129,2098,0,0,78.34,72.59,7.19,162,0,0,68.08,67.99,0.45,0,0,0,69.34,69.56,0.19,2098,0,0,77.09,71.23,4.26,162,0,0,67.55,67.35,0,0,0,0,69.02,69.37,0,2098 "2009-04-10 00:15:00",15602,0,0,76.7,72.4,4.19,162,0,0,67.83,67.29,0.13,0,0,0,68.87,69.18,0.17,2098,0,0,77.04,72.28,4.773,162,0,0,67.67,67.48,0.174,0,0,0,68.96,69.2,0.17,2098,0,0,77.52,73.02,5.96,162,0,0,67.97,67.76,0.58,0,0,0,69.02,69.37,0.21,2098,0,0,76.46,71.74,3.3,162,0,0,67.37,67.22,0,0,0,0,68.87,69.18,0.14,2098 "2009-04-10 00:30:00",15603,0,0,76.79,72.18,4.38,162,0,0,67.51,67.07,0.23,0,0,0,68.67,68.99,0.24,2098,0,0,76.7,72.53,4.185,162,0,0,67.52,67.34,0.177,0,0,0,68.78,69.07,0.22,2098,0,0,77.19,73.28,5.41,162,0,0,67.79,67.66,0.6,0,0,0,68.87,69.18,0.26,2098,0,0,76.13,71.97,2.62,162,0,0,67.28,67.07,0,0,0,0,68.67,68.99,0.17,2098 "2009-04-10 00:45:00",15604,0,0,76.73,72.3,4.39,162,0,0,67.4,66.95,0.15,0,0,0,68.48,68.81,0.28,2098,0,0,76.27,72.91,3.333,162,0,0,67.37,67.19,0.187,0,0,0,68.6,68.96,0.256,2098,0,0,76.79,73.54,4.57,162,0,0,67.62,67.51,0.63,0,0,0,68.67,68.99,0.29,2098,0,0,75.68,72.18,1.85,162,0,0,67.14,66.92,0,0,0,0,68.48,68.81,0.21,2098 "2009-04-10 01:00:00",15605,0,0,76.14,72.92,3.56,162,0,0,66.92,67.08,0.15,0,0,0,68.34,68.81,0.32,2098,0,0,75.94,73.1,2.795,162,0,0,67.24,67.06,0.175,0,0,0,68.44,68.81,0.287,2098,0,0,76.73,73.83,4.36,162,0,0,67.55,67.36,0.56,0,0,0,68.48,68.81,0.33,2098,0,0,75.3,72.3,1.29,162,0,0,66.92,66.79,0,0,0,0,68.34,68.81,0.24,2098 "2009-04-10 01:15:00",15606,0,0,75.1,73.81,1.54,162,0,0,67.04,66.74,0.28,0,0,0,68.21,68.64,0.32,2098,0,0,75.77,73.16,2.555,162,0,0,67.11,66.94,0.176,0,0,0,68.28,68.67,0.311,2098,0,0,76.35,74.02,3.81,162,0,0,67.39,67.24,0.52,0,0,0,68.34,68.81,0.34,2098,0,0,75.07,72.52,0.91,162,0,0,66.86,66.67,0,0,0,0,68.21,68.64,0.27,2098 "2009-04-10 01:30:00",15607,0,0,74.09,75.48,1.62,162,0,0,66.75,66.95,0,0,0,0,68.07,68.46,0.35,2098,0,0,75.36,73.64,1.87,162,0,0,66.95,66.79,0.191,0,0,0,68.13,68.56,0.341,2098,0,0,76.58,75.48,4.29,162,0,0,67.22,67.12,0.56,0,0,0,68.21,68.64,0.37,2098,0,0,74.09,72.34,0,162,0,0,66.68,66.53,0,0,0,0,68.07,68.46,0.31,2098 "2009-04-10 01:45:00",15608,0,0,73.4,76.22,3.07,162,0,0,66.79,66.59,0,0,0,0,67.92,68.26,0.37,2098,0,0,74.46,74.77,1.582,162,0,0,66.8,66.65,0.155,0,0,0,67.97,68.41,0.365,2098,0,0,75.48,76.22,3.07,162,0,0,67.16,66.95,0.58,0,0,0,68.07,68.46,0.39,2098,0,0,73.4,73.54,0,162,0,0,66.57,66.43,0,0,0,0,67.92,68.26,0.34,2098 "2009-04-10 02:00:00",15609,0,0,73.76,75.08,1.43,162,0,0,66.68,66.3,0.27,0,0,0,67.8,68.26,0.36,2098,0,0,74.3,75.1,1.811,162,0,0,66.67,66.51,0.177,0,0,0,67.83,68.26,0.363,2098,0,0,75.61,76.62,3.88,162,0,0,67.01,66.79,0.62,0,0,0,67.92,68.26,0.39,2098,0,0,72.8,74.05,0,162,0,0,66.39,66.23,0,0,0,0,67.8,68.26,0.34,2098 "2009-04-10 02:15:00",15610,0,0,74.42,74.1,0.11,162,0,0,66.4,66.4,0.44,0,0,0,67.66,68.07,0.33,2098,0,0,74.48,74.59,1.891,162,0,0,66.52,66.39,0.148,0,0,0,67.7,68.11,0.335,2098,0,0,75.86,75.88,2.99,162,0,0,66.79,66.66,0.6,0,0,0,67.8,68.26,0.36,2098,0,0,72.95,73.47,0,162,0,0,66.28,66.16,0,0,0,0,67.66,68.07,0.31,2098 "2009-04-10 02:30:00",15611,0,0,75.54,73.28,2.07,162,0,0,66.33,66.18,0.15,0,0,0,67.49,67.89,0.3,2098,0,0,74.53,74.37,1.876,162,0,0,66.4,66.25,0.153,0,0,0,67.57,67.94,0.317,2098,0,0,76.15,75.53,2.99,162,0,0,66.66,66.53,0.43,0,0,0,67.66,68.07,0.35,2098,0,0,73.2,73.08,0,162,0,0,66.14,65.97,0,0,0,0,67.49,67.89,0.29,2098 "2009-04-10 02:45:00",15612,0,0,76.17,72.9,3.52,162,0,0,66.05,66.09,0,0,0,0,67.35,67.69,0.31,2098,0,0,74.35,74.2,1.47,162,0,0,66.27,66.12,0.175,0,0,0,67.42,67.84,0.324,2098,0,0,76.17,75.09,3.52,162,0,0,66.57,66.41,0.51,0,0,0,67.49,67.89,0.35,2098,0,0,73.05,72.9,0,162,0,0,66,65.87,0,0,0,0,67.35,67.69,0.3,2098 "2009-04-10 03:00:00",15613,0,0,74.96,72.51,2.29,162,0,0,65.91,65.96,0,0,0,0,67.2,67.69,0.35,2098,0,0,75.74,72.55,3.215,162,0,0,66.13,65.99,0.154,0,0,0,67.27,67.69,0.338,2098,0,0,76.17,72.9,3.73,162,0,0,66.43,66.27,0.5,0,0,0,67.35,67.69,0.37,2098,0,0,74.96,72.51,2.29,162,0,0,65.85,65.73,0,0,0,0,67.2,67.69,0.31,2098 "2009-04-10 03:15:00",15614,0,0,73.77,73.11,0.48,162,0,0,65.97,65.88,0.29,0,0,0,67.07,67.5,0.31,2098,0,0,74.33,72.81,1.31,162,0,0,65.99,65.88,0.148,0,0,0,67.14,67.54,0.326,2098,0,0,74.96,73.11,2.29,162,0,0,66.33,66.15,0.47,0,0,0,67.2,67.69,0.36,2098,0,0,73.77,72.51,0.48,162,0,0,65.74,65.63,0,0,0,0,67.07,67.5,0.29,2098 "2009-04-10 03:30:00",15615,0,0,73,73.5,0.61,162,0,0,65.96,65.52,0.4,0,0,0,66.93,67.31,0.28,2098,0,0,73.34,73.27,0.274,162,0,0,65.85,65.75,0.147,0,0,0,67.01,67.37,0.28,2098,0,0,73.77,73.5,0.61,162,0,0,66.19,66.05,0.46,0,0,0,67.07,67.5,0.31,2098,0,0,73,73.11,0,162,0,0,65.57,65.46,0,0,0,0,66.93,67.31,0.25,2098 "2009-04-10 03:45:00",15616,0,0,72.42,73.5,1.29,162,0,0,65.64,65.4,0,0,0,0,66.85,67.12,0.19,2098,0,0,72.68,73.5,0.981,162,0,0,65.69,65.58,0.144,0,0,0,66.86,67.16,0.228,2098,0,0,73,73.5,1.3,162,0,0,66.02,65.91,0.47,0,0,0,66.93,67.31,0.28,2098,0,0,72.42,73.5,0.63,162,0,0,65.42,65.29,0,0,0,0,66.85,67.12,0.18,2098 "2009-04-10 04:00:00",15617,0,0,72.03,73.5,1.73,162,0,0,65.48,65.26,0.21,0,0,0,66.64,66.93,0.18,2098,0,0,72.2,73.5,1.519,162,0,0,65.54,65.43,0.159,0,0,0,66.75,66.99,0.176,2098,0,0,72.42,73.5,1.73,162,0,0,65.88,65.75,0.49,0,0,0,66.85,67.12,0.21,2098,0,0,72.03,73.5,1.29,162,0,0,65.26,65.15,0,0,0,0,66.64,66.93,0.13,2098 "2009-04-10 04:15:00",15618,0,0,71.84,73.5,1.91,162,0,0,65.25,65.36,0.22,0,0,0,66.5,66.74,0.18,2098,0,0,71.88,73.5,1.833,162,0,0,65.39,65.29,0.157,0,0,0,66.56,66.82,0.19,2098,0,0,72.03,73.5,1.91,162,0,0,65.65,65.61,0.48,0,0,0,66.64,66.93,0.22,2098,0,0,71.84,73.5,1.72,162,0,0,65.11,65.03,0,0,0,0,66.5,66.74,0.16,2098 "2009-04-10 04:30:00",15619,0,0,71.45,73.5,1.98,162,0,0,64.98,65.28,0.1,0,0,0,66.31,66.55,0.19,2098,0,0,71.63,73.5,1.939,162,0,0,65.24,65.15,0.15,0,0,0,66.42,66.67,0.184,2098,0,0,71.65,73.5,1.99,162,0,0,65.52,65.45,0.45,0,0,0,66.5,66.74,0.21,2098,0,0,71.45,73.5,1.89,162,0,0,64.98,64.89,0,0,0,0,66.31,66.55,0.16,2098 "2009-04-10 04:45:00",15620,0,0,71.45,73.31,1.66,162,0,0,65.17,64.78,0.28,0,0,0,66.18,66.55,0.2,2098,0,0,71.45,73.44,1.926,162,0,0,65.12,65.02,0.142,0,0,0,66.27,66.55,0.183,2098,0,0,71.45,73.5,2.06,162,0,0,65.43,65.29,0.5,0,0,0,66.31,66.55,0.21,2098,0,0,71.45,73.31,1.66,162,0,0,64.86,64.77,0,0,0,0,66.18,66.55,0.16,2098 "2009-04-10 05:00:00",15621,0,0,71.64,72.91,1.09,162,0,0,65.02,64.64,0.3,0,0,0,66.06,66.38,0.22,2098,0,0,71.55,73.1,1.346,162,0,0,65.02,64.91,0.153,0,0,0,66.14,66.41,0.213,2098,0,0,71.64,73.31,1.67,162,0,0,65.31,65.22,0.49,0,0,0,66.18,66.55,0.24,2098,0,0,71.45,72.91,1.09,162,0,0,64.75,64.64,0,0,0,0,66.06,66.38,0.18,2098 "2009-04-10 05:15:00",15622,0,0,71.84,72.72,0.69,162,0,0,65.35,65.02,0.57,0,0,0,66.06,66.38,0.24,2098,0,0,71.76,72.85,0.894,162,0,0,65.08,64.92,0.18,0,0,0,66.06,66.38,0.223,2098,0,0,71.84,72.91,1.09,162,0,0,65.35,65.2,0.57,0,0,0,66.06,66.38,0.26,2098,0,0,71.64,72.72,0.69,162,0,0,64.81,64.64,0,0,0,0,66.06,66.38,0.18,2098 "2009-04-10 05:30:00",15623,0,0,72.03,72.72,0.33,162,0,0,65.64,65.59,0.21,0,0,0,66.21,66.38,0.24,2098,0,0,71.97,72.72,0.509,162,0,0,65.49,65.28,0.218,0,0,0,66.1,66.38,0.27,2098,0,0,72.03,72.72,0.7,162,0,0,66,65.68,0.66,0,0,0,66.21,66.38,0.31,2098,0,0,71.84,72.72,0.33,162,0,0,65.08,64.87,0,0,0,0,66.06,66.38,0.24,2098 "2009-04-10 05:45:00",15624,0,0,72.42,72.53,0,162,0,0,66.49,66.21,0.2,0,0,0,66.75,66.77,0.11,2098,0,0,72.21,72.55,0.183,162,0,0,66.16,65.83,0.321,0,0,0,66.48,66.61,0.175,2098,0,0,72.42,72.72,0.34,162,0,0,66.7,66.32,0.73,0,0,0,66.75,66.77,0.27,2098,0,0,72.03,72.53,0,162,0,0,65.64,65.36,0,0,0,0,66.21,66.38,0.11,2098 "2009-04-10 06:00:00",15625,0,0,72.61,72.53,0.21,162,0,0,66.88,66.83,0.34,0,0,0,67.18,67.15,0.09,2098,0,0,72.51,72.53,0.077,162,0,0,66.82,66.42,0.385,0,0,0,66.98,67.01,0.034,2098,0,0,72.61,72.53,0.21,162,0,0,67.28,66.83,0.78,0,0,0,67.18,67.15,0.14,2098,0,0,72.42,72.53,0,162,0,0,66.34,65.98,0,0,0,0,66.75,66.77,0,2098 "2009-04-10 06:15:00",15626,0,0,72.8,72.53,0.39,162,0,0,67.27,66.96,0.56,0,0,0,67.26,67.33,0.16,2098,0,0,72.68,72.53,0.299,162,0,0,67.22,66.82,0.397,0,0,0,67.23,67.3,0.11,2098,0,0,72.8,72.53,0.39,162,0,0,67.56,67.18,0.77,0,0,0,67.26,67.33,0.18,2098,0,0,72.61,72.53,0.21,162,0,0,66.87,66.56,0,0,0,0,67.18,67.15,0,2098 "2009-04-10 06:30:00",15627,0,0,72.8,72.53,0.51,162,0,0,67.59,67.04,0.44,0,0,0,67.49,67.52,0.19,2098,0,0,72.8,72.53,0.437,162,0,0,67.43,67.04,0.378,0,0,0,67.37,67.49,0.168,2098,0,0,72.8,72.53,0.51,162,0,0,67.73,67.39,0.78,0,0,0,67.49,67.52,0.21,2098,0,0,72.8,72.53,0.38,162,0,0,67.16,66.72,0,0,0,0,67.26,67.33,0.13,2098 "2009-04-10 06:45:00",15628,0,0,72.8,72.53,0.6,162,0,0,67.57,67.44,0.09,0,0,0,67.69,67.91,0.21,2098,0,0,72.8,72.53,0.549,162,0,0,67.62,67.26,0.359,0,0,0,67.56,67.7,0.197,2098,0,0,72.8,72.53,0.61,162,0,0,67.9,67.58,0.76,0,0,0,67.69,67.91,0.22,2098,0,0,72.8,72.53,0.49,162,0,0,67.3,66.95,0,0,0,0,67.49,67.52,0.17,2098 "2009-04-10 07:00:00",15629,0,0,72.99,72.53,0.63,162,0,0,67.96,67.75,0,0,0,0,67.75,67.91,0.27,2098,0,0,72.9,72.53,0.624,162,0,0,67.8,67.42,0.325,0,0,0,67.72,67.91,0.237,2098,0,0,72.99,72.53,0.65,162,0,0,68.09,67.76,0.72,0,0,0,67.75,67.91,0.27,2098,0,0,72.8,72.53,0.6,162,0,0,67.54,67.14,0,0,0,0,67.69,67.91,0.19,2098 "2009-04-10 07:15:00",15630,0,0,72.99,72.53,0.68,162,0,0,67.99,67.7,0.37,0,0,0,67.96,68.11,0.29,2098,0,0,72.99,72.53,0.664,162,0,0,67.96,67.61,0.359,0,0,0,67.85,68.1,0.275,2098,0,0,72.99,72.53,0.69,162,0,0,68.31,67.9,0.77,0,0,0,67.96,68.11,0.3,2098,0,0,72.99,72.53,0.63,162,0,0,67.71,67.38,0,0,0,0,67.75,67.91,0.25,2098 "2009-04-10 07:30:00",15631,0,0,73.17,72.53,0.72,162,0,0,68.21,68.04,0.34,0,0,0,68.09,68.29,0.3,2098,0,0,73.02,72.53,0.71,162,0,0,68.12,67.76,0.357,0,0,0,68,68.27,0.297,2098,0,0,73.17,72.53,0.73,162,0,0,68.44,68.05,0.73,0,0,0,68.09,68.29,0.34,2098,0,0,72.99,72.53,0.68,162,0,0,67.85,67.49,0,0,0,0,67.96,68.11,0.27,2098 "2009-04-10 07:45:00",15632,0,0,73.17,72.53,0.7,162,0,0,68.18,67.74,0,0,0,0,68.44,68.47,0,2098,0,0,73.17,72.53,0.714,162,0,0,68.23,67.85,0.369,0,0,0,68.25,68.41,0.176,2098,0,0,73.17,72.53,0.73,162,0,0,68.47,68.14,0.8,0,0,0,68.44,68.47,0.3,2098,0,0,73.17,72.53,0.7,162,0,0,67.98,67.6,0,0,0,0,68.09,68.29,0,2098 "2009-04-10 08:00:00",15633,0,0,73.17,72.53,0.77,162,0,0,68.18,67.91,0.65,0,0,0,68.45,68.47,0.11,2098,0,0,73.17,72.53,0.735,162,0,0,68.19,67.78,0.404,0,0,0,68.47,68.47,0.008,2098,0,0,73.17,72.53,0.78,162,0,0,68.48,68.02,0.8,0,0,0,68.52,68.47,0.11,2098,0,0,73.17,72.53,0.7,162,0,0,67.92,67.53,0,0,0,0,68.44,68.47,0,2098 "2009-04-10 08:15:00",15634,0,0,73.36,72.53,0.82,162,0,0,68.3,68.02,0.47,0,0,0,68.52,68.65,0.15,2098,0,0,73.24,72.53,0.799,162,0,0,68.33,67.9,0.384,0,0,0,68.47,68.56,0.143,2098,0,0,73.36,72.53,0.83,162,0,0,68.63,68.24,0.76,0,0,0,68.52,68.65,0.17,2098,0,0,73.17,72.53,0.76,162,0,0,68.05,67.64,0,0,0,0,68.45,68.47,0.09,2098 "2009-04-10 08:30:00",15635,0,0,73.36,72.53,0.86,162,0,0,68.69,68.23,0.14,0,0,0,42.83,69.37,26.39,2098,0,0,73.36,72.53,0.845,162,0,0,68.5,68.11,0.355,0,0.167,0,57.91,67.88,10.06,2098,0,0,73.36,72.53,0.88,162,0,0,68.82,68.55,0.83,0,6,0,68.52,69.37,28.16,2098,0,0,73.36,72.53,0.81,162,0,0,68.18,67.8,0,0,0,0,41.15,67.33,0,2098 "2009-04-10 08:45:00",15636,0,0,73.36,72.53,0.94,162,0,0,69.05,68.8,0.25,0,0,0,59,70.92,11.74,2098,0,0,73.36,72.53,0.892,162,0,0,68.78,68.6,0.211,0,0.411,0,47.39,69.94,22.43,2098,0,0,73.36,72.53,0.94,162,0,0,69.17,69.16,0.68,0,7,0,59.09,71.69,28.24,2098,0,0,73.36,72.53,0.85,162,0,0,68.44,68.22,0,0,0,0,42.23,68.99,11.74,2098 "2009-04-10 09:00:00",15637,0,0,73.36,72.53,1.05,162,0,0,69.07,69.02,0.25,0,0,0,90.7,68.63,22.02,2099,0,0,73.36,72.53,0.999,162,0,0,69.02,68.96,0.138,0,0.433,0,75.26,68.13,12.47,2098,0,0,73.36,72.53,1.05,162,0,0,69.27,69.24,0.4,0,7,0,92,70.92,23.84,2099,0,0,73.36,72.53,0.94,162,0,0,68.78,68.73,0,0,0,0,59,65.38,0.86,2098 "2009-04-10 09:15:00",15638,0,0,73.55,72.53,0.99,162,0,0,69.03,68.71,0,0,0,0,88.1,77.65,10.45,2099,0,0,73.49,72.53,1.023,162,0,0,69.11,68.87,0.212,0,0.389,0,90.5,73.63,16.79,2099,0,0,73.55,72.53,1.05,162,0,0,69.39,69.17,0.57,0,7,0,93.8,78.15,22.16,2099,0,0,73.36,72.53,0.98,162,0,0,68.84,68.58,0,0,0,0,88.1,68.63,10.45,2099 "2009-04-10 09:30:00",15639,0,0,73.74,72.91,0.9,162,0,0,69.09,68.7,0.25,0,0,0,89.9,84.5,5.46,2099,0,0,73.68,72.74,0.938,162,0,0,69.09,68.78,0.279,0,0.117,0,87.1,82.1,4.943,2099,0,0,73.74,72.91,0.99,162,0,0,69.41,69.06,0.61,0,3,0,91.2,85.7,10.44,2099,0,0,73.55,72.53,0.89,162,0,0,68.82,68.57,0,0,0,0,85.1,77.25,1.61,2099 "2009-04-10 09:45:00",15640,0,0,73.93,73.09,0.8,162,0,0,69.32,69.15,0.55,0,1,0,97.4,92.7,4.34,2099,0,0,73.85,72.99,0.853,162,0,0,69.31,68.93,0.37,0,0.489,0,93.8,87.1,6.704,2099,0,0,73.93,73.09,0.9,162,0,0,69.7,69.26,0.68,0,3,0,97.7,92.7,10.48,2099,0,0,73.74,72.91,0.8,162,0,0,68.97,68.67,0,0,0,0,89.4,83.9,2.85,2099 "2009-04-10 10:00:00",15641,0,0,74.12,73.48,0.66,162,0,0,69.7,69.16,0.53,0,0,0,99.5,97.4,2.04,2099,0,0,74.06,73.3,0.728,162,0,0,69.56,69.1,0.45,0,0.078,0,97.5,95.9,1.703,2099,0,0,74.12,73.48,0.8,162,0,0,69.84,69.4,0.71,0,2,0,99.8,97.4,6.24,2099,0,0,73.93,73.09,0.66,162,0,0,69.29,68.89,0,0,0,0,94.9,92.9,0,2099 "2009-04-10 10:15:00",15642,0,0,74.31,73.86,0.49,162,0,0,69.7,69.4,0.51,0,0,0,102.7,100.8,1.86,2099,0,0,74.21,73.6,0.575,162,0,0,69.74,69.24,0.484,0,0,0,101.3,99.2,1.966,2099,0,0,74.31,73.86,0.66,162,0,0,70.12,69.55,0.81,0,0,0,102.8,100.8,2.35,2099,0,0,74.12,73.48,0.49,162,0,0,69.38,68.95,0,0,0,0,99.6,97.4,1.49,2099 "2009-04-10 10:30:00",15643,0,0,74.5,74.06,0.35,162,0,0,70.04,69.54,0.76,0,0,0,105.4,102.8,2.48,2099,0,0,74.37,73.94,0.418,162,0,0,69.91,69.36,0.547,0,0,0,104.4,102,2.314,2099,0,0,74.5,74.06,0.5,162,0,0,70.27,69.71,0.82,0,0,0,105.4,102.8,2.67,2099,0,0,74.31,73.86,0.33,162,0,0,69.62,69.13,0.12,0,0,0,102.8,100.8,1.86,2099 "2009-04-10 10:45:00",15644,0,0,74.69,74.44,0.3,162,0,0,70.14,69.61,0.51,0,0,0,101,100.2,0.87,2100,0,0,74.57,74.23,0.312,162,0,0,70.07,69.54,0.538,0,0,0,102.9,101.7,1.21,2099,0,0,74.69,74.44,0.35,162,0,0,70.33,69.8,0.84,0,0,0,105.4,103,2.51,2100,0,0,74.5,74.06,0.3,162,0,0,69.82,69.29,0.12,0,0,0,101,100.2,0.57,2099 "2009-04-10 11:00:00",15645,0,0,74.88,74.44,0.36,162,0,0,70.25,69.72,0.57,0,0,0,96.7,96.6,0.2,2100,0,0,74.8,74.44,0.327,162,0,0,70.21,69.66,0.561,0,0,0,98.7,98.4,0.373,2100,0,0,74.88,74.44,0.37,162,0,0,70.5,69.93,0.85,0,0,0,101,100.2,0.9,2100,0,0,74.69,74.44,0.3,162,0,0,69.93,69.4,0.12,0,0,0,96.7,96.6,0,2100 "2009-04-10 11:15:00",15646,0,0,75.07,74.64,0.38,162,0,0,70.67,70.49,0.17,0,0,0,100.4,98.5,1.94,2100,0,0,74.98,74.59,0.386,162,0,0,70.5,70.02,0.471,0,0,0,97.5,96.5,0.976,2100,0,0,75.07,74.64,0.41,162,0,0,71.08,70.61,0.84,0,0,0,100.4,98.5,1.97,2100,0,0,74.88,74.44,0.36,162,0,0,70.08,69.53,0,0,0,0,96,95.8,0,2100 "2009-04-10 11:30:00",15647,0,0,75.07,74.83,0.33,162,0,0,70.89,70.62,0.25,0,0,0,102.5,100.3,2.22,2100,0,0,75.07,74.77,0.352,162,0,0,70.91,70.48,0.405,0,0,0,101.4,99.8,1.54,2100,0,0,75.07,74.83,0.39,162,0,0,71.25,70.78,0.72,0,0,0,102.5,100.3,2.22,2100,0,0,75.07,74.64,0.32,162,0,0,70.65,70.23,0,0,0,0,100.4,98.5,0.88,2100 "2009-04-10 11:45:00",15648,0,0,75.26,75.02,0.22,162,0,0,71.45,71.03,0.32,0,0,0,108.3,105.9,2.13,2100,0,0,75.25,74.92,0.284,162,0,0,71.22,70.87,0.324,0,0.706,0,106.5,103.4,3.055,2100,0,0,75.26,75.02,0.34,162,0,0,71.68,71.35,0.74,0,1,0,109,105.9,3.72,2100,0,0,75.07,74.83,0.21,162,0,0,70.84,70.33,0,0,0,0,102.5,100.3,2.13,2100 "2009-04-10 12:00:00",15649,0,0,75.45,75.21,0.13,162,0,0,71.31,70.95,0.48,0,1,0,109,105.8,3.12,2100,0,0,75.32,75.16,0.158,162,0,0,71.44,71.01,0.377,0,0.7,0,108.8,106,2.724,2100,0,0,75.45,75.21,0.22,162,0,0,71.72,71.36,0.83,0,1,0,109.4,106.3,3.17,2100,0,0,75.26,75.02,0.12,162,0,0,71.19,70.73,0,0,0,0,107.9,105.5,1.6,2100 "2009-04-10 12:15:00",15650,0,0,75.45,75.41,0,162,0,0,71.51,70.81,0.52,0,1,0,111.2,107.5,3.75,2101,0,0,75.45,75.33,0.071,162,0,0,71.36,70.86,0.517,0,1,0,110,106.8,3.172,2100,0,0,75.45,75.41,0.14,162,0,0,71.68,71.11,0.95,0,1,0,111.2,107.5,3.75,2101,0,0,75.45,75.21,0,162,0,0,71.13,70.59,0.14,0,1,0,109,105.8,2.87,2100 "2009-04-10 12:30:00",15651,0,0,75.64,75.6,0,162,0,0,71.28,70.52,0.85,0,0,0,106.7,105.3,1.58,2101,0,0,75.63,75.58,0,162,0,0,71.37,70.8,0.591,0,0.333,0,109.4,107.1,2.347,2101,0,0,75.64,75.6,0,162,0,0,71.68,71.12,1,0,1,0,111.3,107.9,3.78,2101,0,0,75.45,75.41,0,162,0,0,71.1,70.52,0.1,0,0,0,106.7,105.3,1.45,2101 "2009-04-10 12:45:00",15652,0,0,75.83,75.6,0.2,162,0,0,71.45,71.13,0.31,0,0,0,102.4,101.8,0.67,2101,0,0,75.8,75.6,0.108,162,0,0,71.38,70.87,0.49,0,0,0,104.4,103.4,1.142,2101,0,0,75.83,75.6,0.2,162,0,0,71.75,71.25,0.99,0,0,0,106.7,105.3,1.58,2101,0,0,75.64,75.6,0,162,0,0,71.07,70.49,0,0,0,0,102.4,101.8,0.45,2101 "2009-04-10 13:00:00",15653,0,0,76.03,75.6,0.32,162,0,0,71.35,71.08,0.67,0,0,0,99.2,98.8,0.39,2101,0,0,75.91,75.6,0.269,162,0,0,71.51,71.06,0.446,0,0,0,100.4,100,0.504,2101,0,0,76.03,75.6,0.33,162,0,0,71.81,71.4,0.89,0,0,0,102.4,101.8,0.8,2101,0,0,75.83,75.6,0.19,162,0,0,71.28,70.75,0,0,0,0,99.2,98.8,0.2,2101 "2009-04-10 13:15:00",15654,0,0,76.03,75.6,0.4,162,0,0,71.44,71.08,0.31,0,0,0,97.4,97.4,0,2101,0,0,76.03,75.6,0.362,162,0,0,71.51,70.98,0.532,0,0,0,98.5,98.1,0.401,2101,0,0,76.03,75.6,0.41,162,0,0,71.83,71.24,0.95,0,0,0,99.2,98.8,0.78,2101,0,0,76.03,75.6,0.32,162,0,0,71.28,70.72,0,0,0,0,97.4,97.4,0,2101 "2009-04-10 13:30:00",15655,0,0,76.03,75.6,0.48,162,0,0,71.41,70.79,0.71,0,0,0,95.8,95.8,0.13,2101,0,0,76.03,75.6,0.44,162,0,0,71.47,70.89,0.568,0,0,0,96.5,96.4,0.231,2101,0,0,76.03,75.6,0.49,162,0,0,71.83,71.2,1,0,0,0,97.5,97.4,0.58,2101,0,0,76.03,75.6,0.39,162,0,0,71.22,70.63,0.12,0,0,0,95.8,95.8,0,2101 "2009-04-10 13:45:00",15656,0,0,76.21,75.6,0.56,162,0,0,71.28,70.88,0.84,0,0,0,95.9,95.6,0.19,2101,0,0,76.08,75.6,0.523,162,0,0,71.38,70.77,0.577,0,0,0,95.8,95.6,0.216,2101,0,0,76.21,75.6,0.56,162,0,0,71.68,71.07,1.07,0,0,0,96.1,95.8,0.44,2101,0,0,76.03,75.6,0.48,162,0,0,71.12,70.55,0.16,0,0,0,95.6,95.6,0,2101 "2009-04-10 14:00:00",15657,0,0,76.21,75.6,0.58,162,0,0,71.27,70.75,0.63,0,0,0,94.6,94.8,0,2101,0,0,76.21,75.6,0.573,162,0,0,71.3,70.74,0.534,0,0,0,95.3,95.3,0.08,2101,0,0,76.21,75.6,0.59,162,0,0,71.63,71.03,1,0,0,0,95.9,95.6,0.19,2101,0,0,76.21,75.6,0.55,162,0,0,71.06,70.52,0.09,0,0,0,94.6,94.8,0,2101 "2009-04-10 14:15:00",15658,0,0,76.21,75.6,0.59,162,0,0,71.12,70.88,0.28,0,0,0,94.4,94.4,0.13,2101,0,0,76.21,75.6,0.59,162,0,0,71.29,70.74,0.569,0,0,0,94.5,94.5,0.09,2101,0,0,76.21,75.6,0.61,162,0,0,71.59,71.01,1,0,0,0,94.6,94.8,0.29,2101,0,0,76.21,75.6,0.57,162,0,0,71.07,70.5,0.12,0,0,0,94.2,94.4,0,2101 "2009-04-10 14:30:00",15659,0,0,76.21,75.6,0.62,162,0,0,71.36,70.62,0.68,0,0,0,94.3,94.1,0,2101,0,0,76.21,75.6,0.611,162,0,0,71.3,70.74,0.556,0,0,0,94.5,94.4,0.168,2101,0,0,76.21,75.6,0.62,162,0,0,71.6,71.03,0.95,0,0,0,94.9,94.6,0.55,2101,0,0,76.21,75.6,0.59,162,0,0,71.05,70.52,0,0,0,0,94,94.1,0,2101 "2009-04-10 14:45:00",15660,0,0,76.21,75.6,0.63,162,0,0,71.23,70.86,0.38,0,0,0,93.2,93.5,0.24,2101,0,0,76.21,75.6,0.628,162,0,0,71.3,70.77,0.529,0,0,0,93.7,93.9,0.18,2101,0,0,76.21,75.6,0.64,162,0,0,71.6,71.02,0.94,0,0,0,94.3,94.1,0.48,2101,0,0,76.21,75.6,0.62,162,0,0,71.05,70.54,0.1,0,0,0,93.1,93.5,0,2101 "2009-04-10 15:00:00",15661,0,0,76.21,75.6,0.61,162,0,0,71.6,70.83,0.88,0,0,0,91.3,92,0.47,2101,0,0,76.21,75.6,0.616,162,0,0,71.34,70.8,0.547,0,0,0,92.3,92.8,0.449,2101,0,0,76.21,75.6,0.63,162,0,0,71.67,71.11,0.91,0,0,0,93.4,93.5,0.69,2101,0,0,76.21,75.6,0.6,162,0,0,71.08,70.58,0,0,0,0,91.3,92,0,2101 "2009-04-10 15:15:00",15662,0,0,76.21,75.6,0.64,162,0,0,71.49,70.81,0.55,0,0,0,89.9,90.6,0.68,2101,0,0,76.21,75.6,0.631,162,0,0,71.37,70.88,0.511,0,0,0,90.5,91.2,0.617,2101,0,0,76.21,75.6,0.65,162,0,0,71.69,71.14,0.9,0,0,0,91.3,92,0.8,2101,0,0,76.21,75.6,0.61,162,0,0,71.14,70.65,0.15,0,0,0,89.9,90.6,0.41,2101 "2009-04-10 15:30:00",15663,0,0,76.21,75.6,0.69,162,0,0,71.44,70.8,0.62,0,0,0,89.9,90,0.13,2101,0,0,76.21,75.6,0.659,162,0,0,71.41,70.91,0.497,0,0,0,89.7,90.3,0.598,2101,0,0,76.21,75.6,0.69,162,0,0,71.72,71.2,0.97,0,0,0,89.9,90.6,0.92,2101,0,0,76.21,75.6,0.63,162,0,0,71.18,70.66,0,0,0,0,89.3,90,0.13,2101 "2009-04-10 15:45:00",15664,0,0,76.21,75.6,0.7,162,0,0,71.51,70.98,0.58,0,0,0,89.7,90.2,0.34,2101,0,0,76.21,75.6,0.69,162,0,0,71.47,70.93,0.517,0,0,0,89.8,90.3,0.498,2101,0,0,76.21,75.6,0.71,162,0,0,71.77,71.19,0.97,0,0,0,90,90.4,0.79,2101,0,0,76.21,75.6,0.67,162,0,0,71.21,70.7,0,0,0,0,89.6,90,0.11,2101 "2009-04-10 16:00:00",15665,0,0,76.21,75.6,0.67,162,0,0,71.49,71.11,0.27,0,0,0,89.8,90.2,0.47,2101,0,0,76.21,75.6,0.69,162,0,0,71.52,71,0.501,0,0,0,89.8,90.3,0.474,2101,0,0,76.21,75.6,0.72,162,0,0,71.86,71.33,0.95,0,0,0,90.1,90.4,0.73,2101,0,0,76.21,75.6,0.67,162,0,0,71.23,70.77,0,0,0,0,89.6,90.2,0.18,2101 "2009-04-10 16:15:00",15666,0,0,76.21,75.6,0.66,162,0,0,71.41,71.15,0.24,0,0,0,87,87.7,0.46,2101,0,0,76.21,75.6,0.676,162,0,0,71.59,71.08,0.484,0,0,0,89,89.7,0.635,2101,0,0,76.21,75.6,0.69,162,0,0,71.87,71.4,0.96,0,0,0,89.8,90.4,1.08,2101,0,0,76.21,75.6,0.66,162,0,0,71.34,70.85,0,0,0,0,87,87.7,0.43,2101 "2009-04-10 16:30:00",15667,0,0,76.21,75.6,0.68,162,0,0,71.64,71.14,0.48,0,0,0,80.3,85.6,5.22,2101,0,0,76.21,75.6,0.669,162,0,0,71.59,71.13,0.451,0,0.033,0,84,86.4,2.344,2101,0,0,76.21,75.6,0.69,162,0,0,71.85,71.41,0.87,0,1,0,87,88.2,6.05,2101,0,0,76.21,75.6,0.65,162,0,0,71.35,70.88,0,0,0,0,80.3,85.3,0,2101 "2009-04-10 16:45:00",15668,0,0,76.21,75.6,0.66,162,0,0,71.71,71.37,0.43,0,0,0,80.3,83.4,3.09,2101,0,0,76.21,75.6,0.669,162,0,0,71.63,71.17,0.439,0,0.061,0,80.4,84.7,4.211,2101,0,0,76.21,75.6,0.69,162,0,0,71.93,71.56,0.91,0,2,0,82,86.2,6.77,2101,0,0,76.21,75.6,0.65,162,0,0,71.38,70.89,0,0,0,0,78.95,83.4,3.07,2101 "2009-04-10 17:00:00",15669,0,0,76.21,75.6,0.66,162,0,0,72.34,72.48,0,0,0,0,83.5,81.8,1.81,2101,0,0,76.21,75.6,0.664,162,0,0,71.98,72.1,0.229,0,0.033,0,81.9,82.5,1.107,2101,0,0,76.21,75.6,0.68,162,0,0,72.51,72.73,0.71,0,1,0,84.4,84.5,4.67,2101,0,0,76.21,75.6,0.65,162,0,0,71.47,71.21,0,0,0,0,79.78,81.5,0.36,2101 "2009-04-10 17:15:00",15670,0,0,76.21,75.6,0.7,162,0,0,72.39,72.08,0.35,0,0,0,81.1,79.38,1.65,2101,0,0,76.21,75.6,0.684,162,0,0,72.27,72.36,0.152,0,0,0,82.2,80.5,1.79,2101,0,0,76.21,75.6,0.71,162,0,0,72.55,72.72,0.58,0,0,0,83.5,81.8,1.89,2101,0,0,76.21,75.6,0.66,162,0,0,72,72.01,0,0,0,0,81.1,79.38,1.65,2101 "2009-04-10 17:30:00",15671,0,0,76.21,75.6,0.69,162,0,0,72.14,72.07,0,0,0,0,79.24,77.83,1.37,2101,0,0,76.21,75.6,0.698,162,0,0,72.25,72.06,0.192,0,0,0,80.1,78.64,1.491,2101,0,0,76.21,75.6,0.72,162,0,0,72.55,72.41,0.64,0,0,0,81.1,79.38,1.66,2101,0,0,76.21,75.6,0.69,162,0,0,71.97,71.76,0,0,0,0,79.24,77.83,1.33,2101 "2009-04-10 17:45:00",15672,0,0,76.21,75.6,0.7,162,0,0,72.02,71.97,0.43,0,0,0,74.69,77.78,3.09,2101,0,0,76.21,75.6,0.696,162,0,0,72.19,71.89,0.282,0,0.011,0,76.55,78.05,2.551,2101,0,0,76.21,75.6,0.71,162,0,0,72.48,72.26,0.71,0,1,0,79.24,78.79,4.58,2101,0,0,76.21,75.6,0.68,162,0,0,71.93,71.66,0,0,0,0,74.12,77.44,0.49,2101 "2009-04-10 18:00:00",15673,0,0,76.21,75.6,0.7,162,0,0,72.16,71.76,0.35,0,0,0,71.72,78.31,6.45,2101,0,0,76.21,75.6,0.697,162,0,0,72.13,71.78,0.334,0,0.056,0,73.14,78,4.785,2101,0,0,76.21,75.6,0.71,162,0,0,72.46,72.12,0.76,0,2,0,74.69,78.9,9.34,2101,0,0,76.21,75.6,0.69,162,0,0,71.87,71.56,0,0,0,0,69.26,77.17,2.42,2101 "2009-04-10 18:15:00",15674,0,0,76.21,75.6,0.65,162,0,0,72.25,71.54,0.71,0,0,0,72.42,76.94,4.29,2101,0,0,76.21,75.6,0.676,162,0,0,72.06,71.72,0.327,0,0,0,72.13,77.5,5.227,2101,0,0,76.21,75.6,0.71,162,0,0,72.38,71.97,0.81,0,0,0,72.42,78.31,6.44,2101,0,0,76.21,75.6,0.65,162,0,0,71.8,71.45,0,0,0,0,71.72,76.94,4.29,2101 "2009-04-10 18:30:00",15675,0,0,76.21,75.6,0.61,162,0,0,72.1,71.5,0.37,0,0,0,72.79,75.98,3,2101,0,0,76.21,75.6,0.624,162,0,0,72.02,71.63,0.332,0,0,0,72.63,76.38,3.615,2101,0,0,76.21,75.6,0.65,162,0,0,72.35,71.93,0.81,0,0,0,72.79,76.94,4.28,2101,0,0,76.21,75.6,0.59,162,0,0,71.77,71.36,0,0,0,0,72.42,75.98,3,2101 "2009-04-10 18:45:00",15676,0,0,76.21,75.6,0.55,162,0,0,71.93,71.54,0.34,0,0,0,73.13,75.23,2,2101,0,0,76.21,75.6,0.583,162,0,0,71.95,71.56,0.364,0,0,0,72.96,75.6,2.488,2101,0,0,76.21,75.6,0.61,162,0,0,72.27,71.89,0.82,0,0,0,73.13,75.98,3.02,2101,0,0,76.21,75.6,0.55,162,0,0,71.7,71.31,0,0,0,0,72.79,75.23,1.99,2101 "2009-04-10 19:00:00",15677,0,0,76.21,75.6,0.49,162,0,0,71.95,71.36,0.6,0,0,0,73.41,74.84,1.21,2101,0,0,76.21,75.6,0.518,162,0,0,71.88,71.51,0.36,0,0,0,73.3,75.01,1.565,2101,0,0,76.21,75.6,0.56,162,0,0,72.2,71.79,0.84,0,0,0,73.41,75.23,1.98,2101,0,0,76.21,75.6,0.49,162,0,0,71.64,71.26,0,0,0,0,73.13,74.84,1.21,2101 "2009-04-10 19:15:00",15678,0,0,76.21,75.6,0.49,162,0,0,71.99,71.32,0.51,0,0,0,73.55,74.45,0.67,2101,0,0,76.21,75.6,0.479,162,0,0,71.88,71.47,0.392,0,0,0,73.5,74.56,0.934,2101,0,0,76.21,75.6,0.49,162,0,0,72.18,71.76,0.82,0,0,0,73.55,74.84,1.21,2101,0,0,76.21,75.6,0.46,162,0,0,71.6,71.24,0,0,0,0,73.41,74.45,0.67,2101 "2009-04-10 19:30:00",15679,0,0,76.21,75.6,0.47,162,0,0,71.83,71.45,0.43,0,0,0,73.73,74.07,0.21,2101,0,0,76.21,75.6,0.466,162,0,0,71.82,71.42,0.388,0,0,0,73.66,74.24,0.442,2101,0,0,76.21,75.6,0.49,162,0,0,72.12,71.7,0.82,0,0,0,73.73,74.45,0.69,2101,0,0,76.21,75.6,0.45,162,0,0,71.56,71.18,0,0,0,0,73.55,74.07,0.21,2101 "2009-04-10 19:45:00",15680,0,0,76.21,75.6,0.42,162,0,0,71.71,71.7,0.16,0,0,0,73.79,73.88,0,2101,0,0,76.21,75.6,0.443,162,0,0,71.81,71.43,0.378,0,0,0,73.79,73.97,0.049,2101,0,0,76.21,75.6,0.47,162,0,0,72.15,71.73,0.81,0,0,0,73.79,74.07,0.23,2101,0,0,76.21,75.6,0.41,162,0,0,71.54,71.17,0,0,0,0,73.73,73.88,0,2101 "2009-04-10 20:00:00",15681,0,0,76.21,75.6,0.42,162,0,0,71.74,71.56,0.12,0,0,0,73.87,73.69,0.3,2101,0,0,76.21,75.6,0.416,162,0,0,71.85,71.47,0.353,0,0,0,73.86,73.76,0.183,2101,0,0,76.21,75.6,0.42,162,0,0,72.16,71.77,0.82,0,0,0,73.87,73.88,0.3,2101,0,0,76.21,75.6,0.4,162,0,0,71.59,71.24,0,0,0,0,73.79,73.69,0,2101 "2009-04-10 20:15:00",15682,0,0,76.02,75.6,0.42,162,0,0,71.89,71.49,0.38,0,0,0,73.87,73.52,0.45,2101,0,0,76.06,75.6,0.417,162,0,0,71.85,71.5,0.339,0,0,0,73.87,73.58,0.373,2101,0,0,76.21,75.6,0.43,162,0,0,72.18,71.79,0.83,0,0,0,73.87,73.69,0.45,2101,0,0,76.02,75.6,0.4,162,0,0,71.6,71.24,0,0,0,0,73.87,73.52,0.29,2101 "2009-04-10 20:30:00",15683,0,0,76.02,75.6,0.43,162,0,0,71.62,71.53,0.09,0,0,0,73.81,73.33,0.51,2101,0,0,76.02,75.6,0.419,162,0,0,71.88,71.48,0.375,0,0,0,73.86,73.44,0.486,2101,0,0,76.02,75.6,0.44,162,0,0,72.15,71.79,0.8,0,0,0,73.87,73.52,0.53,2101,0,0,76.02,75.6,0.4,162,0,0,71.62,71.25,0,0,0,0,73.81,73.33,0.43,2101 "2009-04-10 20:45:00",15684,0,0,76.02,75.6,0.42,162,0,0,71.91,71.47,0.45,0,0,0,73.73,73.14,0.55,2101,0,0,76.02,75.6,0.421,162,0,0,71.84,71.5,0.331,0,0,0,73.79,73.32,0.55,2101,0,0,76.02,75.6,0.44,162,0,0,72.19,71.78,0.81,0,0,0,73.81,73.33,0.58,2101,0,0,76.02,75.6,0.41,162,0,0,71.6,71.25,0,0,0,0,73.73,73.14,0.51,2101 "2009-04-10 21:00:00",15685,0,0,76.02,75.6,0.43,162,0,0,71.78,71.5,0.32,0,0,0,73.66,73.14,0.59,2101,0,0,76.02,75.6,0.422,162,0,0,71.87,71.47,0.388,0,0,0,73.73,73.14,0.589,2101,0,0,76.02,75.6,0.45,162,0,0,72.17,71.72,0.83,0,0,0,73.73,73.14,0.61,2101,0,0,76.02,75.6,0.41,162,0,0,71.6,71.26,0,0,0,0,73.66,73.14,0.55,2101 "2009-04-10 21:15:00",15686,0,0,76.02,75.41,0.46,162,0,0,71.78,71.5,0.2,0,0,0,73.54,73.14,0.54,2101,0,0,76.02,75.42,0.445,162,0,0,71.85,71.45,0.387,0,0,0,73.63,73.14,0.561,2101,0,0,76.02,75.6,0.46,162,0,0,72.16,71.72,0.84,0,0,0,73.66,73.14,0.59,2101,0,0,76.02,75.41,0.42,162,0,0,71.62,71.2,0,0,0,0,73.54,73.14,0.53,2101 "2009-04-10 21:30:00",15687,0,0,88.1,71.6,16.47,162,0,0,71.99,71.41,0.61,0,0,0,73.54,72.95,0.54,2101,1.767,0.117,84.7,73.01,11.57,162,0,0,71.85,71.45,0.377,0,0,0,73.54,73.02,0.558,2101,17,1,91,75.41,19.53,162,0,0,72.15,71.74,0.83,0,0,0,73.54,73.14,0.59,2101,0,0,76.02,71.6,0.45,162,0,0,71.57,71.19,0,0,0,0,73.54,72.95,0.53,2101 "2009-04-10 21:45:00",15688,0,0,85.4,71.8,13.39,162,0,0,71.72,71.58,0,0,0,0,73.41,72.95,0.47,2101,0,0,86.7,71.68,14.88,162,0,0,71.83,71.44,0.376,0,0,0,73.45,72.95,0.514,2101,0,0,88.1,71.8,16.45,162,0,0,72.15,71.72,0.81,0,0,0,73.54,72.95,0.56,2101,0,0,85.4,71.6,13.39,162,0,0,71.57,71.2,0,0,0,0,73.41,72.95,0.45,2101 "2009-04-10 22:00:00",15689,0,0,83.4,72.63,10.63,162,0,0,71.91,71.3,0.45,0,0,0,73.41,72.95,0.51,2101,0,0,84.5,72.53,11.86,162,0,0,71.81,71.4,0.392,0,0,0,73.41,72.95,0.495,2101,0,0,85.4,73.05,13.34,162,0,0,72.12,71.7,0.81,0,0,0,73.41,72.95,0.56,2101,0,0,83.4,71.8,10.63,162,0,0,71.55,71.15,0,0,0,0,73.41,72.95,0.45,2101 "2009-04-10 22:15:00",15690,0,0,81.8,73.05,8.45,162,0,0,71.59,71.35,0.22,0,0,0,73.41,72.76,0.64,2101,0,0,82.6,73.16,9.4,162,0,0,71.74,71.34,0.411,0,0,0,73.41,72.85,0.595,2101,0,0,83.4,73.67,10.58,162,0,0,72.09,71.62,0.84,0,0,0,73.41,72.95,0.66,2101,0,0,81.8,72.83,8.45,162,0,0,71.51,71.06,0,0,0,0,73.41,72.76,0.52,2101 "2009-04-10 22:30:00",15691,0,0,80.4,73.27,7.02,162,0,0,71.77,71.18,0.58,0,0,0,73.41,72.76,0.69,2101,0,0,81.1,73.56,7.432,162,0,0,71.67,71.25,0.417,0,0,0,73.41,72.76,0.668,2101,0,0,81.8,74.11,8.41,162,0,0,72,71.55,0.84,0,0,0,73.41,72.76,0.71,2101,0,0,80.4,73.06,6.51,162,0,0,71.39,70.99,0,0,0,0,73.41,72.76,0.63,2101 "2009-04-10 22:45:00",15692,0,0,79.42,73.66,5.78,162,0,0,71.62,71.04,0.57,0,0,0,73.27,72.59,0.66,2101,0,0,79.82,73.91,5.839,162,0,0,71.6,71.19,0.397,0,0,0,73.35,72.74,0.685,2101,0,0,80.4,74.48,6.99,162,0,0,71.9,71.46,0.81,0,0,0,73.41,72.76,0.74,2101,0,0,79.42,73.27,4.81,162,0,0,71.34,70.92,0,0,0,0,73.27,72.59,0.62,2101 "2009-04-10 23:00:00",15693,0,0,78.63,73.83,4.89,162,0,0,71.51,71.13,0.57,0,0,0,73.19,72.59,0.62,2101,0,0,78.85,74.11,4.693,162,0,0,71.54,71.09,0.412,0,0,0,73.21,72.59,0.638,2101,0,0,79.42,74.68,5.75,162,0,0,71.83,71.41,0.83,0,0,0,73.27,72.59,0.67,2101,0,0,78.42,73.64,3.63,162,0,0,71.28,70.87,0,0,0,0,73.19,72.59,0.6,2101 "2009-04-10 23:15:00",15694,0,0,77.83,74.24,3.59,162,0,0,71.5,70.81,0.45,0,0,0,73.05,72.59,0.56,2101,0,0,78.11,74.18,3.883,162,0,0,71.45,71.05,0.326,0,0,0,73.11,72.59,0.611,2101,0,0,78.63,74.66,4.93,162,0,0,71.74,71.35,0.74,0,0,0,73.19,72.59,0.64,2101,0,0,77.62,73.81,2.67,162,0,0,71.18,70.81,0,0,0,0,73.05,72.59,0.56,2101 "2009-04-10 23:30:00",15695,0,0,77.04,74.87,1.93,162,0,0,71.21,71.11,0.25,0,0,0,72.92,72.39,0.51,2101,0,0,77.62,74.18,3.405,162,0,0,71.36,70.99,0.366,0,0,0,72.97,72.44,0.531,2101,0,0,78.03,74.87,4.27,162,0,0,71.68,71.31,0.76,0,0,0,73.05,72.59,0.59,2101,0,0,77.04,73.81,1.93,162,0,0,71.15,70.76,0,0,0,0,72.92,72.39,0.48,2101 "2009-04-10 23:45:00",15696,0,0,76.23,75.27,0.77,162,0,0,71.27,70.82,0.14,0,0,0,72.75,72.39,0.39,2101,0,0,76.46,75.41,0.981,162,0,0,71.3,70.93,0.347,0,0,0,72.82,72.39,0.447,2101,0,0,77.04,75.47,1.87,162,0,0,71.6,71.23,0.82,0,0,0,72.92,72.39,0.51,2101,0,0,76.23,74.87,0.77,162,0,0,71.03,70.67,0,0,0,0,72.75,72.39,0.39,2101 "2009-04-11 00:00:00",15697,0,0,75.65,75.27,0.39,162,0,0,71.16,70.85,0.27,0,0,0,72.6,72.39,0.3,2101,0,0,75.93,75.27,0.586,162,0,0,71.22,70.87,0.351,0,0,0,72.65,72.39,0.355,2101,0,0,76.23,75.27,0.76,162,0,0,71.52,71.15,0.78,0,0,0,72.75,72.39,0.42,2101,0,0,75.65,75.27,0.39,162,0,0,70.97,70.63,0,0,0,0,72.6,72.39,0.3,2101 "2009-04-11 00:15:00",15698,0,0,75.45,75.27,0,162,0,0,71.21,70.59,0.43,0,0,0,72.47,72.21,0.27,2101,0,0,75.54,75.27,0.183,162,0,0,71.14,70.79,0.339,0,0,0,72.5,72.24,0.279,2101,0,0,75.65,75.27,0.39,162,0,0,71.47,71.1,0.75,0,0,0,72.54,72.39,0.33,2101,0,0,75.45,75.27,0,162,0,0,70.86,70.55,0,0,0,0,72.47,72.21,0.25,2101 "2009-04-11 00:30:00",15699,0,0,75.08,75.27,0.28,162,0,0,71.09,70.85,0.22,0,0,0,72.39,72.21,0.26,2101,0,0,75.2,75.27,0.109,162,0,0,71.06,70.74,0.305,0,0,0,72.41,72.21,0.272,2101,0,0,75.45,75.27,0.28,162,0,0,71.38,71.04,0.74,0,0,0,72.47,72.21,0.3,2101,0,0,75.08,75.27,0,162,0,0,70.78,70.49,0,0,0,0,72.39,72.21,0.25,2101 "2009-04-11 00:45:00",15700,0,0,74.88,75.27,0.5,162,0,0,71.05,70.63,0.32,0,0,0,72.45,72.21,0.4,2101,0,0,74.97,75.27,0.386,162,0,0,71,70.69,0.301,0,0,0,72.4,72.21,0.325,2101,0,0,75.08,75.27,0.51,162,0,0,71.3,70.98,0.75,0,0,0,72.45,72.21,0.41,2101,0,0,74.88,75.27,0.26,162,0,0,70.76,70.46,0,0,0,0,72.39,72.21,0.26,2101 "2009-04-11 01:00:00",15701,0,0,74.88,75.27,0.55,162,0,0,70.98,70.67,0.28,0,0,0,72.73,72.21,0.65,2101,0,0,74.88,75.27,0.57,162,0,0,71,70.68,0.297,0,0,0,72.57,72.21,0.528,2101,0,0,74.88,75.27,0.6,162,0,0,71.29,70.94,0.74,0,0,0,72.73,72.21,0.68,2101,0,0,74.88,75.27,0.5,162,0,0,70.73,70.45,0,0,0,0,72.45,72.21,0.38,2101 "2009-04-11 01:15:00",15702,0,0,74.88,75.27,0.36,162,0,0,70.85,70.85,0,0,0,0,72.86,72.21,0.77,2101,0,0,74.88,75.27,0.452,162,0,0,70.96,70.68,0.279,0,0,0,72.8,72.21,0.722,2101,0,0,74.88,75.27,0.56,162,0,0,71.28,70.96,0.7,0,0,0,72.86,72.21,0.77,2101,0,0,74.88,75.27,0.36,162,0,0,70.72,70.44,0,0,0,0,72.73,72.21,0.64,2101 "2009-04-11 01:30:00",15703,0,0,74.88,75.27,0.28,162,0,0,70.89,70.42,0.54,0,0,0,73.08,72.21,0.96,2101,0,0,74.88,75.27,0.312,162,0,0,70.93,70.65,0.277,0,0,0,72.96,72.21,0.851,2101,0,0,74.88,75.27,0.36,162,0,0,71.25,70.94,0.71,0,0,0,73.08,72.21,0.96,2101,0,0,74.88,75.27,0.28,162,0,0,70.72,70.41,0,0,0,0,72.86,72.21,0.74,2101 "2009-04-11 01:45:00",15704,0,0,74.69,75.08,0.23,162,0,0,70.91,70.35,0.54,0,0,0,73.08,72.21,0.95,2101,0,0,74.87,75.14,0.257,162,0,0,70.89,70.59,0.284,0,0,0,73.08,72.21,0.97,2101,0,0,74.88,75.27,0.28,162,0,0,71.21,70.89,0.77,0,0,0,73.08,72.21,1.02,2101,0,0,74.69,75.08,0.23,162,0,0,70.62,70.35,0,0,0,0,73.08,72.21,0.93,2101 "2009-04-11 02:00:00",15705,0,0,74.69,74.7,0.09,162,0,0,70.72,70.41,0.19,0,0,0,72.95,72.01,0.86,2101,0,0,74.69,74.91,0.165,162,0,0,70.81,70.5,0.288,0,0,0,73,72.16,0.892,2101,0,0,74.69,75.08,0.24,162,0,0,71.07,70.82,0.72,0,0,0,73.08,72.21,0.96,2101,0,0,74.69,74.7,0.09,162,0,0,70.51,70.26,0,0,0,0,72.95,72.01,0.85,2101 "2009-04-11 02:15:00",15706,0,0,74.49,74.51,0,162,0,0,70.56,70.4,0.15,0,0,0,72.67,72.01,0.77,2101,0,0,74.64,74.65,0.006,162,0,0,70.7,70.41,0.245,0,0,0,72.79,72.01,0.792,2101,0,0,74.69,74.7,0.09,162,0,0,70.98,70.68,0.62,0,0,0,72.95,72.01,0.89,2101,0,0,74.49,74.51,0,162,0,0,70.43,70.17,0,0,0,0,72.67,72.01,0.71,2101 "2009-04-11 02:30:00",15707,0,0,74.49,74.32,0.13,162,0,0,70.48,69.96,0.26,0,0,0,72.65,71.83,0.83,2101,0,0,74.49,74.43,0.039,162,0,0,70.48,70.23,0.235,0,0,0,72.63,71.93,0.774,2101,0,0,74.49,74.51,0.13,162,0,0,70.86,70.61,0.68,0,0,0,72.67,72.01,0.86,2101,0,0,74.49,74.32,0,162,0,0,70.2,69.96,0,0,0,0,72.59,71.83,0.67,2101 "2009-04-11 02:45:00",15708,0,0,74.31,74.13,0.23,162,0,0,70.1,70.26,0.15,0,0,0,72.57,71.83,0.89,2101,0,0,74.45,74.24,0.171,162,0,0,70.34,70.1,0.231,0,0,0,72.58,71.83,0.815,2101,0,0,74.49,74.32,0.23,162,0,0,70.72,70.44,0.62,0,0,0,72.65,71.83,0.9,2101,0,0,74.31,74.13,0.13,162,0,0,70.01,69.84,0,0,0,0,72.5,71.83,0.73,2101 "2009-04-11 03:00:00",15709,0,0,74.31,74.13,0.27,162,0,0,70.26,69.94,0.11,0,0,0,72.48,71.64,0.93,2101,0,0,74.31,74.13,0.252,162,0,0,70.2,69.97,0.225,0,0,0,72.54,71.75,0.892,2101,0,0,74.31,74.13,0.29,162,0,0,70.55,70.26,0.67,0,0,0,72.57,71.83,0.97,2101,0,0,74.31,74.13,0.22,162,0,0,69.89,69.67,0,0,0,0,72.48,71.64,0.81,2101 "2009-04-11 03:15:00",15710,0,0,74.31,73.94,0.23,162,0,0,70.12,69.71,0,0,0,0,72.41,71.64,0.86,2101,0,0,74.31,73.98,0.273,162,0,0,70.1,69.88,0.239,0,0,0,72.49,71.64,0.898,2101,0,0,74.31,74.13,0.3,162,0,0,70.43,70.17,0.62,0,0,0,72.55,71.64,0.98,2101,0,0,74.31,73.94,0.23,162,0,0,69.82,69.66,0,0,0,0,72.41,71.64,0.8,2101 "2009-04-11 03:30:00",15711,0,0,74.31,73.94,0.2,162,0,0,69.88,69.85,0.38,0,0,0,72.47,71.64,0.88,2101,0,0,74.31,73.94,0.232,162,0,0,70.07,69.81,0.225,0,0,0,72.52,71.64,0.964,2101,0,0,74.31,73.94,0.26,162,0,0,70.37,70.07,0.67,0,0,0,72.62,71.64,1.07,2101,0,0,74.31,73.94,0.19,162,0,0,69.8,69.56,0,0,0,0,72.41,71.64,0.85,2101 "2009-04-11 03:45:00",15712,0,0,74.31,73.94,0.18,162,0,0,69.82,69.81,0.3,0,0,0,72.41,71.64,0.91,2101,0,0,74.31,73.94,0.195,162,0,0,70.01,69.77,0.248,0,0,0,72.53,71.64,0.98,2101,0,0,74.31,73.94,0.22,162,0,0,70.33,70.08,0.7,0,0,0,72.62,71.64,1.11,2101,0,0,74.31,73.94,0.16,162,0,0,69.7,69.51,0,0,0,0,72.41,71.64,0.85,2101 "2009-04-11 04:00:00",15713,0,0,74.31,73.94,0.16,162,0,0,69.99,69.77,0.33,0,0,0,72.45,71.64,0.89,2101,0,0,74.31,73.94,0.178,162,0,0,69.93,69.72,0.219,0,0,0,72.47,71.64,0.925,2101,0,0,74.31,73.94,0.2,162,0,0,70.27,70.03,0.64,0,0,0,72.54,71.64,1.02,2101,0,0,74.31,73.94,0.16,162,0,0,69.66,69.48,0,0,0,0,72.41,71.64,0.83,2101 "2009-04-11 04:15:00",15714,0,0,74.31,73.94,0.16,162,0,0,69.82,69.65,0.37,0,0,0,72.41,71.64,0.92,2101,0,0,74.31,73.94,0.171,162,0,0,69.9,69.68,0.231,0,0,0,72.47,71.64,0.942,2101,0,0,74.31,73.94,0.19,162,0,0,70.23,69.96,0.66,0,0,0,72.56,71.64,1.09,2101,0,0,74.31,73.94,0.15,162,0,0,69.63,69.42,0,0,0,0,72.33,71.64,0.79,2101 "2009-04-11 04:30:00",15715,0,0,74.11,73.94,0.18,162,0,0,69.89,69.48,0.1,0,0,0,72.56,71.64,1.12,2101,0,0,74.25,73.94,0.17,162,0,0,69.85,69.64,0.219,0,0,0,72.49,71.64,0.977,2101,0,0,74.31,73.94,0.19,162,0,0,70.18,69.91,0.64,0,0,0,72.56,71.64,1.12,2101,0,0,74.11,73.94,0.15,162,0,0,69.6,69.43,0,0,0,0,72.41,71.64,0.84,2101 "2009-04-11 04:45:00",15716,0,0,74.11,73.94,0.19,162,0,0,69.75,69.78,0,0,0,0,72.65,71.64,1.09,2101,0,0,74.11,73.94,0.183,162,0,0,69.83,69.62,0.199,0,0,0,72.55,71.64,1.036,2101,0,0,74.11,73.94,0.2,162,0,0,70.12,69.91,0.7,0,0,0,72.65,71.64,1.19,2101,0,0,74.11,73.94,0.16,162,0,0,69.59,69.36,0,0,0,0,72.42,71.64,0.9,2101 "2009-04-11 05:00:00",15717,0,0,74.52,73.34,1.37,162,0,0,69.71,69.42,0,0,0,0,72.31,71.47,0.84,2101,0,0,74.12,73.89,0.268,162,0,0,69.78,69.56,0.223,0,0,0,72.45,71.51,0.961,2101,0,0,74.52,73.94,1.37,162,0,0,70.06,69.84,0.67,0,0,0,72.65,71.64,1.1,2101,0,0,74.11,73.34,0.16,162,0,0,69.53,69.35,0,0,0,0,72.31,71.47,0.83,2101 "2009-04-11 05:15:00",15718,0,0,77.58,71.9,5.82,162,0,0,69.94,69.64,0.28,0,0,0,72.18,71.47,0.68,2101,0,0,77.07,72.16,4.937,162,0,0,69.78,69.54,0.228,0,0,0,72.35,71.47,0.893,2101,0,0,78.19,73.34,6.53,162,0,0,70.11,69.82,0.67,0,0,0,72.47,71.47,1.04,2101,0,0,74.52,71.69,1.49,162,0,0,69.52,69.28,0,0,0,0,72.18,71.47,0.68,2101 "2009-04-11 05:30:00",15719,0,0,76.99,72.12,4.96,162,0,0,70.24,69.78,0,0,0,0,72.17,71.47,0.51,2101,0,0,77.13,71.97,5.142,162,0,0,70.05,69.72,0.332,0,0,0,72.12,71.47,0.574,2101,0,0,77.78,72.54,6.25,162,0,0,70.45,70.04,0.82,0,0,0,72.18,71.47,0.68,2101,0,0,76.55,71.7,3.81,162,0,0,69.65,69.41,0,0,0,0,72.11,71.47,0.51,2101 "2009-04-11 05:45:00",15720,0,0,76.39,72.76,3.79,162,0,0,70.7,70.07,0.62,0,0,0,72.4,71.67,0.53,2101,0,0,76.57,72.41,4.14,162,0,0,70.48,70,0.438,0,0,0,72.25,71.65,0.488,2101,0,0,76.99,72.98,5.29,162,0,0,70.83,70.39,0.86,0,0,0,72.4,71.67,0.58,2101,0,0,75.97,71.92,2.78,162,0,0,70.1,69.65,0,0,0,0,72.17,71.47,0.4,2101 "2009-04-11 06:00:00",15721,0,0,75.56,73.83,1.87,162,0,0,71.07,70.23,0.51,0,0,0,72.54,71.85,0.54,2101,0,0,76.24,72.93,3.291,162,0,0,70.75,70.23,0.509,0,0,0,72.42,71.85,0.484,2101,0,0,76.6,73.83,4.48,162,0,0,71.07,70.55,0.94,0,0,0,72.54,71.85,0.57,2101,0,0,75.56,72.34,1.68,162,0,0,70.41,69.94,0,0,0,0,72.33,71.67,0.35,2101 "2009-04-11 06:15:00",15722,0,0,75.61,74.07,1.37,162,0,0,71.09,70.29,0.79,0,0,0,72.48,72.05,0.36,2101,0,0,76.05,73.27,2.784,162,0,0,70.89,70.36,0.533,0,0,0,72.53,72.03,0.426,2101,0,0,76.41,74.07,3.69,162,0,0,71.23,70.68,0.9,0,0,0,72.61,72.05,0.56,2101,0,0,75.56,72.8,1.37,162,0,0,70.63,70.12,0,0,0,0,72.48,71.85,0.3,2101 "2009-04-11 06:30:00",15723,0,0,75.64,73.66,1.95,162,0,0,71.05,70.43,0.61,0,0,0,72.73,72.22,0.48,2101,0,0,75.83,73.57,2.263,162,0,0,71,70.46,0.51,0,0,0,72.64,72.09,0.449,2101,0,0,76.07,74.08,3.13,162,0,0,71.28,70.77,0.94,0,0,0,72.73,72.22,0.5,2101,0,0,75.41,73.21,1.1,162,0,0,70.75,70.26,0,0,0,0,72.48,72.05,0.35,2101 "2009-04-11 06:45:00",15724,0,0,75.89,73.49,2.32,162,0,0,71.09,70.39,0.25,0,0,0,72.73,72.22,0.38,2101,0,0,75.64,73.83,1.804,162,0,0,70.98,70.53,0.485,0,0,0,72.67,72.22,0.374,2101,0,0,76.07,74.3,2.74,162,0,0,71.34,70.81,0.84,0,0,0,72.73,72.22,0.49,2101,0,0,75.24,73.46,0.69,162,0,0,70.76,70.26,0,0,0,0,72.6,72.22,0.29,2101 "2009-04-11 07:00:00",15725,0,0,75.86,73.52,2.49,162,0,0,71.07,70.42,0,0,0,0,72.67,72.4,0.22,2101,0,0,75.54,73.94,1.562,162,0,0,71.06,70.55,0.492,0,0,0,72.73,72.3,0.338,2101,0,0,75.89,74.53,2.49,162,0,0,71.36,70.86,0.96,0,0,0,72.79,72.4,0.39,2101,0,0,75.06,73.49,0.46,162,0,0,70.81,70.33,0,0,0,0,72.67,72.22,0.22,2101 "2009-04-11 07:15:00",15726,0,0,75.25,74.36,0.93,162,0,0,71.18,70.71,0.63,0,0,0,72.79,72.4,0.31,2101,0,0,75.49,74.04,1.408,162,0,0,71.08,70.6,0.473,0,0,0,72.73,72.4,0.289,2101,0,0,75.86,74.57,2.52,162,0,0,71.36,70.89,0.81,0,0,0,72.79,72.4,0.35,2101,0,0,75.03,73.52,0.21,162,0,0,70.81,70.36,0,0,0,0,72.67,72.4,0.19,2101 "2009-04-11 07:30:00",15727,0,0,74.9,74.57,0.14,162,0,0,71.22,70.62,0.59,0,0,0,72.67,72.4,0.14,2101,0,0,75.43,74.03,1.393,162,0,0,71.13,70.63,0.455,0,0,0,72.81,72.4,0.279,2101,0,0,75.72,74.57,2.12,162,0,0,71.39,70.93,0.84,0,0,0,72.86,72.4,0.35,2101,0,0,74.88,73.73,0.14,162,0,0,70.89,70.39,0,0,0,0,72.67,72.4,0.14,2101 "2009-04-11 07:45:00",15728,0,0,75.32,73.96,1.21,162,0,0,71.24,70.55,0.55,0,0,0,72.83,72.4,0.32,2101,0,0,75.36,74.08,1.316,162,0,0,71.15,70.67,0.479,0,0,0,72.77,72.4,0.261,2101,0,0,75.51,74.77,1.65,162,0,0,71.47,70.96,0.9,0,0,0,72.83,72.4,0.35,2101,0,0,74.9,73.96,0,162,0,0,70.94,70.43,0,0,0,0,72.67,72.4,0.16,2101 "2009-04-11 08:00:00",15729,0,0,74.56,74.35,0,162,0,0,71.03,70.73,0.29,0,0,0,72.75,72.59,0.12,2101,0,0,74.9,74.11,0.601,162,0,0,71.16,70.68,0.461,0,0,0,72.81,72.48,0.256,2101,0,0,75.13,74.35,1.2,162,0,0,71.45,70.96,0.9,0,0,0,72.83,72.59,0.33,2101,0,0,74.56,73.96,0,162,0,0,70.89,70.42,0,0,0,0,72.75,72.4,0.11,2101 "2009-04-11 08:15:00",15730,0,0,74.16,74.74,0.78,162,0,0,71.15,70.79,0.35,0,0,0,72.83,72.59,0.25,2101,0,0,74.38,74.6,0.381,162,0,0,71.17,70.71,0.442,0,0,0,72.8,72.59,0.227,2101,0,0,74.56,74.74,0.78,162,0,0,71.47,71,0.83,0,0,0,72.83,72.59,0.29,2101,0,0,74.16,74.35,0,162,0,0,70.9,70.46,0,0,0,0,72.75,72.59,0.11,2101 "2009-04-11 08:30:00",15731,0,0,73.96,75.11,1.35,162,0,0,71.08,70.88,0.33,0,0,0,72.75,72.59,0.13,2101,0,0,74.02,74.92,1.089,162,0,0,71.21,70.74,0.457,0,0,0,72.82,72.59,0.231,2101,0,0,74.16,75.11,1.35,162,0,0,71.53,71.04,0.83,0,0,0,72.83,72.59,0.28,2101,0,0,73.96,74.74,0.78,162,0,0,70.94,70.49,0,0,0,0,72.75,72.59,0.13,2101 "2009-04-11 08:45:00",15732,0,0,73.77,75.31,1.7,162,0,0,71.36,70.83,0.65,0,0,0,72.91,72.59,0.29,2101,0,0,73.79,75.17,1.549,162,0,0,71.22,70.76,0.451,0,0,0,72.85,72.59,0.241,2101,0,0,73.96,75.31,1.71,162,0,0,71.52,71.04,0.87,0,0,0,72.91,72.59,0.3,2101,0,0,73.77,75.11,1.35,162,0,0,70.98,70.51,0,0,0,0,72.75,72.59,0.13,2101 "2009-04-11 09:00:00",15733,0,0,73.58,75.31,1.95,162,0,0,71.36,71.07,0.35,0,0,0,73.04,72.59,0.46,2101,0,0,73.6,75.31,1.828,162,0,0,71.29,70.79,0.457,0,0,0,72.99,72.59,0.377,2101,0,0,73.77,75.31,1.95,162,0,0,71.59,71.09,0.88,0,0,0,73.04,72.59,0.46,2101,0,0,73.58,75.31,1.71,162,0,0,71.02,70.56,0,0,0,0,72.91,72.59,0.28,2101 "2009-04-11 09:15:00",15734,0,0,73.58,75.31,1.81,162,0,0,71.08,70.87,0.77,0,0,0,61.05,71.14,10.18,2101,0,0,73.58,75.31,1.936,162,0,0,71.27,70.81,0.453,0,0.033,0,61.4,71.24,10.03,2101,0,0,73.58,75.31,2.01,162,0,0,71.59,71.11,0.84,0,3,0,73.04,72.59,15.93,2101,0,0,73.58,75.31,1.81,162,0,0,71,70.59,0,0,0,0,54.64,70.53,0.28,2101 "2009-04-11 09:30:00",15735,0,0,73.58,75.12,1.44,162,0,0,71.22,70.95,0.53,0,0,0,52.35,72.01,19.48,2102,0,0,73.58,75.3,1.612,162,0,0,71.3,70.85,0.443,0,0.144,0,58.2,71.5,13.28,2101,0,0,73.58,75.31,1.82,162,0,0,71.6,71.14,0.84,0,6,0,63.37,72.01,24.51,2102,0,0,73.58,75.12,1.43,162,0,0,71.03,70.6,0,0,0,0,47.43,71.14,7.97,2101 "2009-04-11 09:45:00",15736,0,0,73.58,75.12,1.16,162,0,0,71.18,71.14,0.45,0,0,0,56.84,72.72,15.79,2102,0,0,73.58,75.12,1.293,162,0,0,71.32,70.88,0.442,0,0.172,0,54.94,72.31,17.2,2102,0,0,73.58,75.12,1.43,162,0,0,71.6,71.17,0.81,0,5,0,56.84,72.91,21.05,2102,0,0,73.58,75.12,1.16,162,0,0,71.09,70.63,0,0,0,0,51.72,72.01,15.03,2102 "2009-04-11 10:00:00",15737,0,0,73.77,74.93,0.95,162,0,0,71.41,70.91,0.48,0,0,0,75.12,69.82,5.13,2102,0,0,73.77,74.95,1.057,162,0,0,71.29,70.87,0.401,0,0.128,0,64.11,71.97,9.03,2102,0,0,73.77,75.12,1.16,162,0,0,71.57,71.17,0.86,0,4,0,75.12,73.04,15.76,2102,0,0,73.77,74.93,0.95,162,0,0,71.02,70.65,0,0,0,0,56.84,69.34,0.33,2102 "2009-04-11 10:15:00",15738,0,0,73.77,74.74,0.8,162,0,0,71.38,70.9,0.46,0,0,0,88.5,72.07,16.24,2102,0,0,73.77,74.86,0.878,162,0,0,71.29,70.89,0.382,0,0.322,0,83,70.42,12.51,2102,0,0,73.77,74.93,0.96,162,0,0,71.62,71.15,0.77,0,5,0,89.9,72.07,18.14,2102,0,0,73.77,74.74,0.8,162,0,0,71.02,70.65,0,0,0,0,74.99,68.41,4.69,2102 "2009-04-11 10:30:00",15739,0,0,73.77,74.74,0.69,162,0,0,71.16,70.93,0.68,0,0,0,92,83.2,8.73,2102,0,0,73.77,74.74,0.74,162,0,0,71.35,70.95,0.379,0,0.506,0,90.8,77.71,13.07,2102,0,0,73.77,74.74,0.81,162,0,0,71.64,71.24,0.83,0,5,0,93.1,83.7,17.11,2102,0,0,73.77,74.74,0.67,162,0,0,71.08,70.71,0,0,0,0,88.1,72.07,8.26,2102 "2009-04-11 10:45:00",15740,0,0,73.96,74.74,0.59,162,0,0,71.53,70.98,0.53,0,0,0,95.5,96.4,1.04,2102,0,0,73.95,74.74,0.622,162,0,0,71.44,70.97,0.435,0,0.556,0,94.2,87,7.175,2102,0,0,73.96,74.74,0.69,162,0,0,71.73,71.22,0.82,0,3,0,100.8,96.4,9.75,2102,0,0,73.77,74.74,0.58,162,0,0,71.17,70.75,0,0,0,0,91,82.6,0.14,2102 "2009-04-11 11:00:00",15741,0,0,73.96,74.74,0.55,162,0,0,71.68,70.93,0.59,0,0,0,98.9,97.4,1.31,2102,0,0,73.96,74.74,0.569,162,0,0,71.52,71.02,0.46,0,0.122,0,98.3,96.5,1.781,2102,0,0,73.96,74.74,0.59,162,0,0,71.77,71.31,0.9,0,1,0,99,97.4,3.83,2102,0,0,73.96,74.74,0.55,162,0,0,71.26,70.8,0,0,0,0,95.5,94.8,0.09,2102 "2009-04-11 11:15:00",15742,0,0,74.15,74.74,0.5,162,0,0,71.83,71.11,0.8,0,0,0,97.8,96.8,1,2102,0,0,74.03,74.74,0.531,162,0,0,71.61,71.1,0.512,0,0,0,98.3,97.2,1.131,2102,0,0,74.15,74.74,0.57,162,0,0,71.93,71.42,0.87,0,0,0,98.9,97.4,1.46,2102,0,0,73.96,74.74,0.49,162,0,0,71.33,70.83,0,0,0,0,97.6,96.8,0.59,2102 "2009-04-11 11:30:00",15743,0,0,74.15,74.74,0.41,162,0,0,71.77,71.45,0.31,0,0,0,97.7,96.6,1.19,2102,0,0,74.15,74.74,0.452,162,0,0,71.71,71.14,0.542,0,0,0,97.6,96.6,1.027,2102,0,0,74.15,74.74,0.5,162,0,0,71.98,71.45,0.91,0,0,0,97.8,96.8,1.28,2102,0,0,74.15,74.74,0.39,162,0,0,71.41,70.9,0,0,0,0,97.4,96.6,0.75,2102 "2009-04-11 11:45:00",15744,0,0,74.33,74.74,0.35,162,0,0,71.8,71.1,0.68,0,0,0,100.7,98.6,2.06,2103,0,0,74.3,74.74,0.382,162,0,0,71.76,71.2,0.544,0,0,0,99.2,97.5,1.663,2102,0,0,74.33,74.74,0.42,162,0,0,72.07,71.52,0.97,0,0,0,100.7,98.6,2.2,2103,0,0,74.15,74.74,0.35,162,0,0,71.49,70.98,0.11,0,0,0,97.7,96.6,0.87,2102 "2009-04-11 12:00:00",15745,0,0,74.53,74.74,0.31,162,0,0,71.88,71.24,0.74,0,0,0,102.1,99.8,2.19,2103,0,0,74.39,74.74,0.335,162,0,0,71.81,71.26,0.545,0,0,0,101.3,99.4,1.879,2103,0,0,74.53,74.74,0.37,162,0,0,72.1,71.55,0.93,0,0,0,102.1,99.8,2.3,2103,0,0,74.33,74.74,0.31,162,0,0,71.54,71.01,0.13,0,0,0,100.6,98.6,1.57,2103 "2009-04-11 12:15:00",15746,0,0,74.53,74.92,0.29,162,0,0,71.7,71.33,0.91,0,0,0,103.5,101.1,2.27,2103,0,0,74.53,74.83,0.309,162,0,0,71.84,71.29,0.546,0,0,0,102.6,100.5,2.107,2103,0,0,74.53,74.92,0.33,162,0,0,72.17,71.59,0.98,0,0,0,103.5,101.1,2.67,2103,0,0,74.53,74.74,0.29,162,0,0,71.59,71.05,0,0,0,0,101.6,99.8,1.44,2103 "2009-04-11 12:30:00",15747,0,0,74.53,74.92,0.25,162,0,0,71.72,71.2,0.5,0,0,0,103.9,102,1.81,2103,0,0,74.53,74.92,0.281,162,0,0,71.75,71.21,0.521,0,0,0,103.6,101.4,2.165,2103,0,0,74.53,74.92,0.31,162,0,0,72.06,71.51,0.94,0,0,0,104.4,102,2.67,2103,0,0,74.53,74.92,0.25,162,0,0,71.47,70.98,0,0,0,0,103,101.1,1.63,2103 "2009-04-11 12:45:00",15748,0,0,74.72,74.92,0.22,162,0,0,71.44,71.11,0.45,0,0,0,104.4,102.3,2.26,2103,0,0,74.55,74.92,0.231,162,0,0,71.64,71.12,0.491,0,0.011,0,104.5,102.2,2.265,2103,0,0,74.72,74.92,0.27,162,0,0,71.93,71.44,0.92,0,1,0,105.1,102.5,2.75,2103,0,0,74.53,74.92,0.2,162,0,0,71.35,70.85,0.09,0,0,0,103.7,101.8,1.61,2103 "2009-04-11 13:00:00",15749,0,0,74.72,74.92,0.16,162,0,0,71.51,70.79,0.57,0,0,0,104.4,102,2.59,2103,0,0,74.72,74.92,0.179,162,0,0,71.48,70.98,0.488,0,0.078,0,104,102,2.067,2103,0,0,74.72,74.92,0.22,162,0,0,71.8,71.27,0.87,0,1,0,104.6,102.3,2.97,2103,0,0,74.72,74.92,0.15,162,0,0,71.23,70.73,0,0,0,0,103.4,101.5,1.56,2103 "2009-04-11 13:15:00",15750,0,0,74.72,74.92,0.15,162,0,0,71.21,70.94,0.32,0,1,0,109.3,105.6,3.71,2104,0,0,74.72,74.92,0.148,162,0,0,71.35,70.89,0.46,0,0.806,0,106.6,103.4,3.164,2104,0,0,74.72,74.92,0.17,162,0,0,71.69,71.19,0.9,0,1,0,109.3,105.6,4.29,2104,0,0,74.72,74.92,0.13,162,0,0,71.07,70.64,0,0,0,0,104.4,102,2.48,2103 "2009-04-11 13:30:00",15751,0,0,74.91,75.11,0.23,162,0,0,71.08,70.81,0.26,0,1,0,114,109.7,4.26,2104,0,0,74.82,75,0.177,162,0,0,71.27,70.79,0.436,0,1,0,112.6,108.1,4.469,2104,0,0,74.91,75.11,0.23,162,0,0,71.58,71.11,0.82,0,1,0,114,109.7,4.98,2104,0,0,74.72,74.92,0.13,162,0,0,70.98,70.53,0,0,1,0,109.4,105.6,3.74,2104 "2009-04-11 13:45:00",15752,0,0,75.1,75.29,0.33,162,0,0,71.05,70.72,0.43,0,1,0,115.7,111.3,4.32,2105,0,0,74.95,75.24,0.273,162,0,0,71.18,70.72,0.417,0,1,0,115.4,110.6,4.655,2104,0,0,75.1,75.29,0.33,162,0,0,71.51,71.03,0.81,0,1,0,116,111.3,5.25,2105,0,0,74.91,75.11,0.21,162,0,0,70.95,70.49,0,0,1,0,114,109.7,3.82,2104 "2009-04-11 14:00:00",15753,0,0,75.29,75.66,0.4,162,0,0,71.05,70.68,0.72,0,1,0,118.3,112.9,5.27,2105,0,0,75.13,75.52,0.363,162,0,0,71.11,70.7,0.421,0,1.244,0,117.3,112.2,5.064,2105,0,0,75.29,75.66,0.41,162,0,0,71.41,70.98,0.81,0,2,0,118.3,112.9,5.94,2105,0,0,75.1,75.29,0.31,162,0,0,70.88,70.43,0,0,1,0,115.7,111.3,4.34,2105 "2009-04-11 14:15:00",15754,0,0,75.48,75.85,0.42,162,0,0,71.08,70.49,0.14,0,1,0,118,113.1,4.65,2106,0,0,75.37,75.79,0.419,162,0,0,71.08,70.64,0.424,0,1.272,0,118.5,113.5,5.011,2105,0,0,75.48,75.85,0.44,162,0,0,71.4,70.92,0.82,0,2,0,119.2,113.9,5.69,2106,0,0,75.29,75.66,0.4,162,0,0,70.84,70.41,0,0,1,0,117.9,112.9,4.4,2105 "2009-04-11 14:30:00",15755,0,0,75.68,76.05,0.35,162,0,0,71.04,70.64,0.75,0,1,0,117.3,113,4.52,2106,0,0,75.62,76.04,0.383,162,0,0,71.04,70.61,0.422,0,1.033,0,117.7,113,4.649,2106,0,0,75.68,76.05,0.43,162,0,0,71.38,70.88,0.86,0,2,0,118.3,113.3,5.36,2106,0,0,75.48,75.85,0.35,162,0,0,70.79,70.36,0,0,1,0,117,112.6,3.78,2106 "2009-04-11 14:45:00",15756,0,0,76.06,76.24,0.22,162,0,0,70.78,70.71,0,0,1,0,116,112,4.04,2106,0,0,75.92,76.23,0.297,162,0,0,71,70.55,0.414,0,1,0,117.1,112.7,4.385,2106,0,0,76.06,76.24,0.36,162,0,0,71.29,70.86,0.82,0,1,0,117.9,113,4.97,2106,0,0,75.68,76.05,0.22,162,0,0,70.76,70.32,0,0,1,0,116,112,3.79,2106 "2009-04-11 15:00:00",15757,0,0,76.43,76.43,0,162,0,0,70.86,70.46,0.37,0,1,0,115.4,111.4,3.96,2107,0,0,76.18,76.36,0.11,162,0,0,70.91,70.47,0.44,0,1,0,115.9,111.8,4.103,2107,0,0,76.43,76.43,0.22,162,0,0,71.21,70.78,0.84,0,1,0,116.6,112,4.75,2107,0,0,76.06,76.24,0,162,0,0,70.66,70.23,0,0,1,0,115.2,111.4,3.52,2106 "2009-04-11 15:15:00",15758,0,0,76.61,76.43,0.12,162,0,0,70.73,70.41,0.4,0,1,0,115.8,111.8,4.06,2107,0,0,76.48,76.43,0.014,162,0,0,70.83,70.43,0.402,0,1,0,115.5,111.4,4.118,2107,0,0,76.61,76.43,0.12,162,0,0,71.16,70.72,0.83,0,1,0,116,111.8,4.51,2107,0,0,76.43,76.43,0,162,0,0,70.56,70.18,0,0,1,0,114.7,111,3.46,2107 "2009-04-11 15:30:00",15759,0,0,76.81,76.62,0.3,162,0,0,70.79,70.16,0,0,1,0,113.5,110.6,3.07,2108,0,0,76.73,76.45,0.21,162,0,0,70.76,70.39,0.373,0,1,0,114.9,111.3,3.671,2107,0,0,76.81,76.62,0.31,162,0,0,71.08,70.69,0.78,0,1,0,115.8,111.8,4.14,2108,0,0,76.61,76.43,0.1,162,0,0,70.5,70.16,0,0,1,0,113.5,110.6,3.07,2107 "2009-04-11 15:45:00",15760,0,0,76.99,76.62,0.54,162,0,0,70.71,70.26,0.29,0,1,0,112.6,109,3.62,2108,0,0,76.95,76.62,0.429,162,0,0,70.72,70.36,0.35,0,1,0,112.6,109.5,3.145,2108,0,0,76.99,76.62,0.54,162,0,0,71.03,70.66,0.77,0,1,0,113.5,110.6,3.62,2108,0,0,76.81,76.62,0.31,162,0,0,70.48,70.13,0,0,1,0,112.1,109,2.83,2108 "2009-04-11 16:00:00",15761,0,0,77.18,76.62,0.72,162,0,0,70.79,70.33,0.45,0,1,0,113,109.8,3.1,2108,0,0,77.15,76.62,0.632,162,0,0,70.7,70.37,0.312,0,1,0,113,109.4,3.455,2108,0,0,77.18,76.62,0.72,162,0,0,71.01,70.65,0.71,0,1,0,113.4,109.8,3.69,2108,0,0,76.99,76.62,0.54,162,0,0,70.45,70.13,0,0,1,0,112.6,109,3.06,2108 "2009-04-11 16:15:00",15762,0,0,77.37,76.62,0.85,162,0,0,70.56,70.52,0.25,0,1,0,112.5,109.4,3.17,2108,0,0,77.33,76.62,0.786,162,0,0,70.7,70.38,0.307,0,1,0,112.8,109.6,3.214,2108,0,0,77.37,76.62,0.86,162,0,0,71.01,70.67,0.74,0,1,0,113,109.8,3.45,2108,0,0,77.18,76.62,0.71,162,0,0,70.46,70.15,0,0,1,0,112.5,109.4,3.03,2108 "2009-04-11 16:30:00",15763,0,0,77.56,76.62,0.98,162,0,0,70.51,70.59,0,0,0,0,111.1,108.6,2.63,2109,0,0,77.38,76.62,0.897,162,0,0,70.67,70.39,0.28,0,0.828,0,111.9,109,2.912,2109,0,0,77.56,76.62,0.99,162,0,0,71,70.65,0.7,0,1,0,112.5,109.4,3.19,2109,0,0,77.37,76.62,0.84,162,0,0,70.43,70.15,0,0,0,0,111.1,108.6,2.45,2108 "2009-04-11 16:45:00",15764,0,0,77.56,76.62,1.16,162,0,0,70.4,70.44,0.53,0,0,0,108,106.5,1.62,2109,0,0,77.56,76.62,1.099,162,0,0,70.65,70.37,0.284,0,0.111,0,109.8,107.6,2.279,2109,0,0,77.56,76.62,1.17,162,0,0,70.97,70.66,0.69,0,1,0,111.1,108.4,2.85,2109,0,0,77.56,76.62,0.99,162,0,0,70.4,70.13,0,0,0,0,108,106.5,1.62,2109 "2009-04-11 17:00:00",15765,0,0,77.56,76.43,1.17,162,0,0,70.52,70.13,0.15,0,0,0,101.1,100.9,0.13,2109,0,0,77.56,76.45,1.181,162,0,0,70.59,70.29,0.275,0,0,0,104.3,103.7,0.633,2109,0,0,77.56,76.62,1.2,162,0,0,70.93,70.56,0.62,0,0,0,108,106.5,1.55,2109,0,0,77.56,76.43,1.16,162,0,0,70.33,70.07,0,0,0,0,101.1,100.9,0.13,2109 "2009-04-11 17:15:00",15766,0,0,77.37,76.24,1.03,162,0,0,70.49,70.01,0.46,0,0,0,97.2,96.9,0.32,2109,0,0,77.49,76.42,1.098,162,0,0,70.47,70.2,0.269,0,0,0,98.4,98.5,0.148,2109,0,0,77.56,76.43,1.18,162,0,0,70.82,70.5,0.74,0,0,0,100.9,100.9,0.55,2109,0,0,77.37,76.24,1.03,162,0,0,70.22,69.96,0,0,0,0,97.2,96.9,0,2109 "2009-04-11 17:30:00",15767,0,0,77.18,76.24,0.93,162,0,0,70.46,69.94,0.51,0,0,0,94.4,95.3,0.79,2109,0,0,77.27,76.24,0.982,162,0,0,70.35,70.08,0.248,0,0,0,96.2,96.4,0.234,2109,0,0,77.37,76.24,1.04,162,0,0,70.63,70.35,0.7,0,0,0,97.2,96.9,0.79,2109,0,0,77.18,76.24,0.92,162,0,0,70.07,69.82,0,0,0,0,94.4,95.3,0,2109 "2009-04-11 17:45:00",15768,0,0,76.79,76.05,0.76,162,0,0,70.14,69.72,0.4,0,0,0,88.9,90.4,1.44,2109,0,0,77.03,76.16,0.855,162,0,0,70.19,69.96,0.222,0,0,0,91.4,92.7,1.207,2109,0,0,77.18,76.24,0.93,162,0,0,70.5,70.26,0.64,0,0,0,94.3,95.3,1.72,2109,0,0,76.79,76.05,0.76,162,0,0,69.9,69.69,0,0,0,0,88.9,90.4,0.81,2109 "2009-04-11 18:00:00",15769,0,0,76.6,76.05,0.68,162,0,0,70.04,69.61,0.41,0,0,0,84.2,85.2,0.8,2109,0,0,76.74,76.05,0.697,162,0,0,70.06,69.79,0.224,0,0,0,86.4,87.7,1.18,2109,0,0,76.79,76.05,0.77,162,0,0,70.37,70.1,0.55,0,0,0,88.9,90.4,1.5,2109,0,0,76.6,76.05,0.66,162,0,0,69.78,69.58,0,0,0,0,84.2,85.2,0.79,2109 "2009-04-11 18:15:00",15770,0,0,76.6,75.86,0.67,162,0,0,69.83,69.65,0.16,0,0,0,81,81.7,0.61,2109,0,0,76.6,75.9,0.677,162,0,0,69.95,69.69,0.239,0,0,0,82.5,83.2,0.655,2109,0,0,76.6,76.05,0.69,162,0,0,70.26,69.92,0.58,0,0,0,84.1,85,0.8,2109,0,0,76.6,75.86,0.66,162,0,0,69.68,69.46,0,0,0,0,81,81.7,0.58,2109 "2009-04-11 18:30:00",15771,0,0,76.4,75.86,0.7,162,0,0,69.71,69.72,0,0,0,0,78.58,79.32,0.64,2109,0,0,76.58,75.86,0.696,162,0,0,69.86,69.62,0.209,0,0,0,79.72,80.4,0.621,2109,0,0,76.6,75.86,0.72,162,0,0,70.14,69.93,0.64,0,0,0,81,81.7,0.66,2109,0,0,76.4,75.86,0.67,162,0,0,69.62,69.41,0,0,0,0,78.58,79.32,0.59,2109 "2009-04-11 18:45:00",15772,0,0,76.4,75.67,0.71,162,0,0,69.55,69.64,0.27,0,0,0,76.81,77.35,0.54,2109,0,0,76.4,75.69,0.713,162,0,0,69.8,69.55,0.222,0,0,0,77.65,78.32,0.6,2109,0,0,76.4,75.86,0.72,162,0,0,70.09,69.84,0.69,0,0,0,78.58,79.32,0.65,2109,0,0,76.4,75.67,0.69,162,0,0,69.55,69.32,0,0,0,0,76.81,77.35,0.54,2109 "2009-04-11 19:00:00",15773,0,0,76.4,75.67,0.71,162,0,0,69.75,69.47,0.16,0,0,0,75.42,75.99,0.4,2109,0,0,76.4,75.67,0.71,162,0,0,69.7,69.5,0.226,0,0,0,76.09,76.64,0.48,2109,0,0,76.4,75.67,0.72,162,0,0,70.04,69.75,0.67,0,0,0,76.81,77.35,0.56,2109,0,0,76.4,75.67,0.69,162,0,0,69.43,69.24,0,0,0,0,75.42,75.99,0.39,2109 "2009-04-11 19:15:00",15774,0,0,76.2,75.47,0.68,162,0,0,69.55,69.27,0.23,0,0,0,74.42,74.65,0.24,2109,0,0,76.21,75.51,0.696,162,0,0,69.62,69.41,0.204,0,0,0,74.9,75.29,0.324,2109,0,0,76.4,75.67,0.72,162,0,0,69.9,69.74,0.59,0,0,0,75.42,75.99,0.4,2109,0,0,76.2,75.47,0.68,162,0,0,69.36,69.16,0,0,0,0,74.42,74.65,0.24,2109 "2009-04-11 19:30:00",15775,0,0,76.01,75.47,0.63,162,0,0,69.75,69.65,0.09,0,0,0,73.52,73.65,0.17,2109,0,0,76.13,75.47,0.66,162,0,0,69.61,69.42,0.181,0,0,0,73.95,74.21,0.186,2109,0,0,76.2,75.47,0.7,162,0,0,70.01,69.83,0.58,0,0,0,74.42,74.65,0.26,2109,0,0,76.01,75.47,0.62,162,0,0,69.32,69.17,0,0,0,0,73.52,73.65,0.14,2109 "2009-04-11 19:45:00",15776,0,0,75.82,75.28,0.64,162,0,0,70.07,69.99,0.12,0,0,0,72.75,72.85,0.1,2109,0,0,75.94,75.3,0.635,162,0,0,69.89,69.76,0.135,0,0,0,73.14,73.32,0.095,2109,0,0,76.01,75.47,0.65,162,0,0,70.26,70.13,0.41,0,0,0,73.52,73.65,0.16,2109,0,0,75.82,75.28,0.62,162,0,0,69.62,69.42,0,0,0,0,72.75,72.85,0,2109 "2009-04-11 20:00:00",15777,0,0,75.62,75.09,0.61,162,0,0,70.1,69.99,0.2,0,0,0,72.05,72.25,0.11,2109,0,0,75.73,75.1,0.618,162,0,0,70.09,69.98,0.142,0,0,0,72.41,72.59,0.105,2109,0,0,75.82,75.28,0.64,162,0,0,70.37,70.29,0.4,0,0,0,72.75,72.85,0.14,2109,0,0,75.62,75.09,0.6,162,0,0,69.86,69.74,0,0,0,0,72.05,72.25,0,2109 "2009-04-11 20:15:00",15778,0,0,75.43,74.9,0.6,162,0,0,69.91,69.65,0.41,0,0,0,71.61,71.84,0.14,2109,0,0,75.57,74.92,0.609,162,0,0,70.02,69.8,0.201,0,0,0,71.81,72.02,0.139,2109,0,0,75.62,75.09,0.62,162,0,0,70.36,70.16,0.54,0,0,0,72.05,72.25,0.17,2109,0,0,75.43,74.9,0.6,162,0,0,69.71,69.48,0,0,0,0,71.61,71.84,0.1,2109 "2009-04-11 20:30:00",15779,0,0,75.43,74.71,0.59,162,0,0,69.96,69.48,0.67,0,0,0,71.17,71.45,0.18,2109,0,0,75.43,74.81,0.601,162,0,0,69.84,69.52,0.316,0,0,0,71.35,71.58,0.164,2109,0,0,75.43,74.9,0.62,162,0,0,70.21,69.91,0.7,0,0,0,71.61,71.84,0.19,2109,0,0,75.43,74.71,0.58,162,0,0,69.5,69.25,0,0,0,0,71.17,71.45,0.14,2109 "2009-04-11 20:45:00",15780,0,0,75.23,74.71,0.58,162,0,0,69.43,69.03,0.53,0,0,0,70.77,71.07,0.17,2109,0,0,75.26,74.71,0.577,162,0,0,69.62,69.31,0.318,0,0,0,70.97,71.21,0.172,2109,0,0,75.43,74.71,0.6,162,0,0,69.95,69.63,0.7,0,0,0,71.17,71.45,0.2,2109,0,0,75.23,74.71,0.56,162,0,0,69.28,69.03,0,0,0,0,70.77,71.07,0.15,2109 "2009-04-11 21:00:00",15781,0,0,75.23,74.52,0.56,162,0,0,69.33,69.02,0.3,0,0,0,70.55,70.69,0.18,2109,0,0,75.23,74.67,0.564,162,0,0,69.44,69.09,0.332,0,0,0,70.68,70.93,0.159,2109,0,0,75.23,74.71,0.58,162,0,0,69.81,69.43,0.68,0,0,0,70.77,71.07,0.18,2109,0,0,75.23,74.52,0.55,162,0,0,69.16,68.83,0,0,0,0,70.55,70.69,0.14,2109 "2009-04-11 21:15:00",15782,0,0,75.23,74.52,0.6,162,0,0,68.97,68.93,0.21,0,0,0,70.39,70.69,0.17,2109,0,0,75.23,74.52,0.589,162,0,0,69.27,68.91,0.351,0,0,0,70.45,70.69,0.175,2109,0,0,75.23,74.52,0.62,162,0,0,69.59,69.26,0.68,0,0,0,70.55,70.69,0.21,2109,0,0,75.23,74.52,0.56,162,0,0,68.97,68.62,0,0,0,0,70.39,70.69,0.14,2109 "2009-04-11 21:30:00",15783,0,0,91,71.6,19.36,162,0,0,68.93,68.57,0.51,0,0,0,70.31,70.5,0,2109,2.044,0.128,83.3,73.25,9.98,162,0,0,69.12,68.75,0.354,0,0,0,70.36,70.55,0.105,2109,20,1,93.8,74.52,22.04,162,0,0,69.47,69.06,0.68,0,0,0,70.39,70.69,0.17,2109,0,0,75.23,71.6,0.6,162,0,0,68.83,68.52,0,0,0,0,70.31,70.5,0,2109 "2009-04-11 21:45:00",15784,0,0,87.5,71.41,16.06,162,0,0,69.05,68.48,0.12,0,0,0,70.31,70.31,0,2109,0,0,89,71.35,17.61,162,0,0,69,68.62,0.363,0,0,0,70.31,70.47,0.001,2109,0,0,91,71.41,19.35,162,0,0,69.28,68.95,0.7,0,0,0,70.31,70.5,0.09,2109,0,0,87.5,71.21,16,162,0,0,68.74,68.38,0,0,0,0,70.31,70.31,0,2109 "2009-04-11 22:00:00",15785,0,0,85,71.89,12.99,162,0,0,68.9,68.54,0.29,0,0,0,70.25,70.31,0,2109,0,0,86.1,71.81,14.15,162,0,0,68.89,68.54,0.329,0,0,0,70.25,70.31,0,2109,0,0,87.5,72.53,16.05,162,0,0,69.2,68.85,0.67,0,0,0,70.31,70.31,0,2109,0,0,85,71.21,12.58,162,0,0,68.64,68.33,0,0,0,0,70.25,70.31,0,2109 "2009-04-11 22:15:00",15786,0,0,83,72.58,10.36,162,0,0,68.86,68.49,0.23,0,0,0,70.03,70.13,0,2109,0,0,83.8,72.58,11.16,162,0,0,68.8,68.52,0.296,0,0,0,70.12,70.21,0,2109,0,0,84.8,73.4,12.98,162,0,0,69.1,68.77,0.61,0,0,0,70.25,70.31,0,2109,0,0,83,71.89,9.49,162,0,0,68.57,68.29,0,0,0,0,70.03,70.13,0,2109 "2009-04-11 22:30:00",15787,0,0,81.4,73.23,8.18,162,0,0,68.99,68.5,0.17,0,0,0,70.03,70.13,0,2109,0,0,82.1,73.05,8.93,162,0,0,68.77,68.46,0.286,0,0,0,70.03,70.13,0,2109,0,0,83,73.91,10.41,162,0,0,69.05,68.76,0.59,0,0,0,70.03,70.13,0,2109,0,0,81.4,72.38,7.38,162,0,0,68.53,68.23,0,0,0,0,70.03,70.13,0,2109 "2009-04-11 22:45:00",15788,0,0,79.96,74.32,5.52,162,0,0,68.65,68.15,0.48,0,0,0,69.89,69.95,0,2109,0,0,80.6,73.41,7.148,162,0,0,68.69,68.38,0.286,0,0,0,69.93,70.07,0.036,2109,0,0,81.4,74.32,8.52,162,0,0,68.96,68.67,0.59,0,0,0,70.03,70.13,0.12,2109,0,0,79.96,72.82,5.35,162,0,0,68.44,68.15,0,0,0,0,69.89,69.95,0,2109 "2009-04-11 23:00:00",15789,0,0,78.77,74.52,3.87,162,0,0,68.46,68.42,0.27,0,0,0,69.7,69.95,0.09,2109,0,0,79.45,73.73,5.678,162,0,0,68.6,68.32,0.275,0,0,0,69.85,69.95,0.024,2109,0,0,79.96,74.52,6.86,162,0,0,68.87,68.61,0.57,0,0,0,69.89,69.95,0.11,2109,0,0,78.77,73.21,3.87,162,0,0,68.38,68.06,0,0,0,0,69.7,69.95,0,2109 "2009-04-11 23:15:00",15790,0,0,78.18,74.95,2.95,162,0,0,68.48,68.18,0.21,0,0,0,69.64,69.76,0,2109,0,0,79.02,74.36,4.629,162,0,0,68.47,68.25,0.226,0,0,0,69.69,69.84,0.022,2109,0,0,81.3,75.95,8.9,162,0,0,68.8,68.54,0.55,0,0,0,69.7,69.95,0.11,2109,0,0,78.18,72.46,2.49,162,0,0,68.18,67.99,0,0,0,0,69.64,69.76,0,2109 "2009-04-11 23:30:00",15791,0,0,77.81,73.71,3.77,162,0,0,68.31,68.15,0,0,0,0,69.5,69.57,0,2109,0,0,78.12,74.03,4.068,162,0,0,68.35,68.14,0.22,0,0,0,69.52,69.72,0.065,2109,0,0,78.6,74.95,5.21,162,0,0,68.67,68.44,0.58,0,0,0,69.64,69.76,0.14,2109,0,0,77.58,73.46,2.56,162,0,0,68.06,67.89,0,0,0,0,69.5,69.57,0,2109 "2009-04-11 23:45:00",15792,0,0,77.45,73.54,4.07,162,0,0,68.12,67.84,0.34,0,0,0,69.29,69.57,0.12,2109,0,0,77.35,74.1,3.249,162,0,0,68.22,68.01,0.208,0,0,0,69.39,69.57,0.096,2109,0,0,77.82,74.85,4.48,162,0,0,68.55,68.31,0.59,0,0,0,69.5,69.57,0.16,2109,0,0,76.79,73.51,1.83,162,0,0,67.93,67.77,0,0,0,0,69.29,69.57,0,2109 "2009-04-12 00:00:00",15793,0,0,76.66,73.73,3.06,162,0,0,68.05,67.89,0.29,0,0,0,69.14,69.39,0.13,2109,0,0,76.81,74,2.764,162,0,0,68.08,67.9,0.21,0,0,0,69.2,69.41,0.139,2109,0,0,77.45,74.78,4.05,162,0,0,68.43,68.22,0.58,0,0,0,69.29,69.57,0.17,2109,0,0,76.24,73.32,1.29,162,0,0,67.82,67.63,0,0,0,0,69.14,69.39,0.1,2109 "2009-04-12 00:15:00",15794,0,0,76.27,73.11,2.95,162,0,0,67.94,67.73,0.16,0,0,0,69.01,69.2,0.12,2109,0,0,76.75,73.18,3.587,162,0,0,67.95,67.79,0.176,0,0,0,69.05,69.28,0.162,2109,0,0,77.06,73.73,3.96,162,0,0,68.26,68.08,0.57,0,0,0,69.14,69.39,0.21,2109,0,0,76.27,73.11,2.95,162,0,0,67.71,67.52,0,0,0,0,69.01,69.2,0.12,2109 "2009-04-12 00:30:00",15795,0,0,75.29,73.7,1.22,162,0,0,67.78,67.53,0,0,0,0,68.87,69.2,0.15,2109,0,0,75.69,73.44,2.034,162,0,0,67.85,67.66,0.189,0,0,0,68.95,69.2,0.151,2109,0,0,76.27,73.7,2.94,162,0,0,68.15,67.97,0.57,0,0,0,69.01,69.2,0.18,2109,0,0,75.29,73.11,1.21,162,0,0,67.58,67.42,0,0,0,0,68.87,69.2,0.11,2109 "2009-04-12 00:45:00",15796,0,0,74.51,74.29,0,162,0,0,67.63,67.5,0.23,0,0,0,68.71,69,0.22,2109,0,0,74.84,74.1,0.551,162,0,0,67.72,67.57,0.171,0,0,0,68.81,69.01,0.174,2109,0,0,75.29,74.29,1.21,162,0,0,67.98,67.86,0.5,0,0,0,68.87,69.2,0.23,2109,0,0,74.51,73.7,0,162,0,0,67.45,67.34,0,0,0,0,68.71,69,0.14,2109 "2009-04-12 01:00:00",15797,0,0,73.93,74.69,0.8,162,0,0,67.51,67.2,0.14,0,0,0,68.64,69,0.23,2109,0,0,74.27,74.51,0.413,162,0,0,67.61,67.45,0.155,0,0,0,68.7,69,0.207,2109,0,0,74.51,74.69,0.8,162,0,0,67.89,67.74,0.51,0,0,0,68.71,69,0.24,2109,0,0,73.93,74.29,0,162,0,0,67.34,67.2,0,0,0,0,68.64,69,0.17,2109 "2009-04-12 01:15:00",15798,0,0,73.73,74.88,1.29,162,0,0,67.7,67.37,0.47,0,0,0,68.56,68.82,0.21,2109,0,0,73.84,74.72,1.053,162,0,0,67.5,67.36,0.139,0,0,0,68.61,68.92,0.22,2109,0,0,73.93,74.88,1.3,162,0,0,67.82,67.63,0.47,0,0,0,68.64,69,0.24,2109,0,0,73.73,74.69,0.8,162,0,0,67.24,67.14,0,0,0,0,68.56,68.82,0.2,2109 "2009-04-12 01:30:00",15799,0,0,73.34,74.88,1.59,162,0,0,67.39,67.21,0.16,0,0,0,68.49,68.82,0.24,2109,0,0,73.54,74.88,1.462,162,0,0,67.37,67.26,0.146,0,0,0,68.52,68.82,0.23,2109,0,0,73.73,74.88,1.6,162,0,0,67.69,67.53,0.43,0,0,0,68.56,68.82,0.27,2109,0,0,73.34,74.88,1.3,162,0,0,67.11,67.01,0,0,0,0,68.49,68.82,0.2,2109 "2009-04-12 01:45:00",15800,0,0,73.15,74.88,1.73,162,0,0,67.45,67.13,0,0,0,0,68.35,68.63,0.27,2109,0,0,73.33,74.88,1.677,162,0,0,67.28,67.16,0.134,0,0,0,68.4,68.77,0.269,2109,0,0,73.34,74.88,1.73,162,0,0,67.6,67.44,0.45,0,0,0,68.49,68.82,0.31,2109,0,0,73.15,74.88,1.59,162,0,0,67.02,66.92,0,0,0,0,68.35,68.63,0.23,2109 "2009-04-12 02:00:00",15801,0,0,72.96,74.88,1.83,162,0,0,67.08,66.86,0.21,0,0,0,68.22,68.63,0.28,2109,0,0,73.15,74.88,1.792,162,0,0,67.17,67.05,0.134,0,0,0,68.31,68.63,0.277,2109,0,0,73.15,74.88,1.84,162,0,0,67.5,67.32,0.41,0,0,0,68.35,68.63,0.31,2109,0,0,72.96,74.88,1.73,162,0,0,66.92,66.85,0,0,0,0,68.22,68.63,0.24,2109 "2009-04-12 02:15:00",15802,0,0,72.96,74.69,1.83,162,0,0,66.96,67.07,0.22,0,0,0,68.16,68.44,0.25,2109,0,0,72.96,74.85,1.823,162,0,0,67.06,66.95,0.136,0,0,0,68.21,68.61,0.255,2109,0,0,72.96,74.88,1.85,162,0,0,67.37,67.2,0.47,0,0,0,68.22,68.63,0.3,2109,0,0,72.96,74.69,1.8,162,0,0,66.8,66.71,0,0,0,0,68.16,68.44,0.23,2109 "2009-04-12 02:30:00",15803,0,0,72.76,74.69,1.84,162,0,0,66.93,66.79,0.36,0,0,0,68.03,68.44,0.27,2109,0,0,72.85,74.69,1.836,162,0,0,66.94,66.83,0.132,0,0,0,68.12,68.44,0.262,2109,0,0,72.96,74.69,1.85,162,0,0,67.24,67.13,0.39,0,0,0,68.16,68.44,0.3,2109,0,0,72.76,74.69,1.81,162,0,0,66.65,66.59,0,0,0,0,68.03,68.44,0.21,2109 "2009-04-12 02:45:00",15804,0,0,72.76,74.49,1.75,162,0,0,66.68,66.87,0.18,0,0,0,68.03,68.25,0.21,2109,0,0,72.76,74.54,1.794,162,0,0,66.83,66.73,0.156,0,0,0,68.03,68.33,0.224,2109,0,0,72.76,74.69,1.85,162,0,0,67.12,66.98,0.44,0,0,0,68.03,68.44,0.29,2109,0,0,72.76,74.49,1.74,162,0,0,66.59,66.49,0,0,0,0,68.03,68.25,0.18,2109 "2009-04-12 03:00:00",15805,0,0,72.57,74.3,1.72,162,0,0,66.52,66.6,0.21,0,0,0,67.83,68.25,0.24,2109,0,0,72.66,74.42,1.737,162,0,0,66.72,66.61,0.144,0,0,0,67.93,68.25,0.256,2109,0,0,72.76,74.49,1.76,162,0,0,67.03,66.92,0.45,0,0,0,68.03,68.25,0.29,2109,0,0,72.57,74.3,1.71,162,0,0,66.45,66.37,0,0,0,0,67.83,68.25,0.2,2109 "2009-04-12 03:15:00",15806,0,0,72.57,74.3,1.72,162,0,0,66.53,66.5,0,0,0,0,67.7,68.07,0.25,2109,0,0,72.57,74.3,1.721,162,0,0,66.59,66.49,0.131,0,0,0,67.78,68.11,0.261,2109,0,0,72.57,74.3,1.74,162,0,0,66.87,66.82,0.46,0,0,0,67.83,68.25,0.29,2109,0,0,72.57,74.3,1.7,162,0,0,66.33,66.24,0,0,0,0,67.7,68.07,0.24,2109 "2009-04-12 03:30:00",15807,0,0,72.37,74.1,1.58,162,0,0,66.31,66.55,0.33,0,0,0,67.57,67.89,0.26,2109,0,0,72.38,74.11,1.69,162,0,0,66.48,66.39,0.134,0,0,0,67.65,68.01,0.266,2109,0,0,72.57,74.3,1.73,162,0,0,66.79,66.68,0.41,0,0,0,67.7,68.07,0.29,2109,0,0,72.37,74.1,1.58,162,0,0,66.2,66.17,0,0,0,0,67.57,67.89,0.24,2109 "2009-04-12 03:45:00",15808,0,0,72.37,73.71,1.18,162,0,0,66.34,66.43,0.16,0,0,0,67.51,67.89,0.25,2109,0,0,72.37,73.86,1.37,162,0,0,66.37,66.29,0.132,0,0,0,67.53,67.89,0.265,2109,0,0,72.37,74.1,1.59,162,0,0,66.69,66.56,0.39,0,0,0,67.57,67.89,0.29,2109,0,0,72.37,73.71,1.18,162,0,0,66.13,66.02,0,0,0,0,67.51,67.89,0.24,2109 "2009-04-12 04:00:00",15809,0,0,72.37,73.52,0.89,162,0,0,66.29,66.21,0,0,0,0,67.38,67.7,0.21,2109,0,0,72.37,73.6,1.025,162,0,0,66.26,66.18,0.124,0,0,0,67.44,67.72,0.235,2109,0,0,72.37,73.71,1.17,162,0,0,66.56,66.45,0.39,0,0,0,67.51,67.89,0.28,2109,0,0,72.37,73.52,0.89,162,0,0,66.03,65.93,0,0,0,0,67.38,67.7,0.2,2109 "2009-04-12 04:15:00",15810,0,0,72.37,73.33,0.69,162,0,0,66.08,66.19,0.13,0,0,0,67.25,67.51,0.23,2109,0,0,72.37,73.38,0.783,162,0,0,66.16,66.08,0.144,0,0,0,67.35,67.65,0.215,2109,0,0,72.37,73.52,0.88,162,0,0,66.44,66.36,0.41,0,0,0,67.38,67.7,0.24,2109,0,0,72.37,73.33,0.68,162,0,0,65.9,65.81,0,0,0,0,67.25,67.51,0.18,2109 "2009-04-12 04:30:00",15811,0,0,72.37,73.14,0.56,162,0,0,65.77,65.97,0,0,0,0,67.18,67.51,0.23,2109,0,0,72.37,73.19,0.62,162,0,0,66.05,65.98,0.124,0,0,0,67.22,67.51,0.233,2109,0,0,72.37,73.33,0.69,162,0,0,66.37,66.25,0.42,0,0,0,67.25,67.51,0.25,2109,0,0,72.37,73.14,0.56,162,0,0,65.77,65.71,0,0,0,0,67.18,67.51,0.21,2109 "2009-04-12 04:45:00",15812,0,0,80.3,69.33,10.73,162,0,0,65.89,65.8,0,0,0,0,67.06,67.34,0.21,2109,0,0,76.99,71.19,6.167,162,0,0,65.95,65.87,0.139,0,0,0,67.15,67.46,0.227,2109,0,0,80.3,73.14,10.91,162,0,0,66.26,66.16,0.43,0,0,0,67.18,67.51,0.26,2109,0,0,72.37,69.33,0,162,0,0,65.72,65.6,0,0,0,0,67.06,67.34,0.2,2109 "2009-04-12 05:00:00",15813,0,0,77.33,69.75,7.32,162,0,0,65.8,65.72,0,0,0,0,66.99,67.34,0.21,2109,0,0,78.39,69.46,8.85,162,0,0,65.87,65.78,0.14,0,0,0,67.05,67.34,0.217,2109,0,0,80.1,69.75,10.69,162,0,0,66.17,66.07,0.53,0,0,0,67.06,67.34,0.24,2109,0,0,77.33,69.33,7.32,162,0,0,65.64,65.52,0,0,0,0,66.99,67.34,0.19,2109 "2009-04-12 05:15:00",15814,0,0,76.55,69.96,6.8,162,0,0,66.05,65.83,0.37,0,0,0,66.99,67.34,0.28,2109,0,0,76.84,69.87,6.924,162,0,0,65.95,65.77,0.167,0,0,0,66.99,67.34,0.236,2109,0,0,77.33,70.18,7.97,162,0,0,66.2,66.15,0.51,0,0,0,66.99,67.34,0.29,2109,0,0,76.33,69.54,5.87,162,0,0,65.64,65.52,0,0,0,0,66.99,67.34,0.19,2109 "2009-04-12 05:30:00",15815,0,0,75.75,70.81,4.73,162,0,0,66.78,66.33,0.25,0,0,0,67.12,67.34,0.31,2109,0,0,76.09,70.29,5.716,162,0,0,66.36,66.11,0.257,0,0,0,67.02,67.34,0.303,2109,0,0,76.55,70.81,6.82,162,0,0,66.78,66.56,0.62,0,0,0,67.12,67.34,0.34,2109,0,0,75.73,69.96,4.73,162,0,0,65.96,65.73,0,0,0,0,66.99,67.34,0.27,2109 "2009-04-12 05:45:00",15816,0,0,75.56,71.03,4.6,162,0,0,67.5,67.07,0.15,0,0,0,67.55,67.72,0.27,2109,0,0,75.5,70.87,4.555,162,0,0,67.02,66.68,0.329,0,0,0,67.32,67.57,0.295,2109,0,0,75.77,71.24,5.51,162,0,0,67.65,67.11,0.68,0,0,0,67.55,67.72,0.33,2109,0,0,75.14,70.41,3.66,162,0,0,66.5,66.21,0,0,0,0,67.12,67.34,0.27,2109 "2009-04-12 06:00:00",15817,0,0,74.92,71.72,2.98,162,0,0,67.99,67.38,0.48,0,0,0,67.96,68.26,0.29,2109,0,0,75.25,71.31,3.895,162,0,0,67.69,67.26,0.414,0,0,0,67.76,67.98,0.273,2109,0,0,75.56,71.72,4.79,162,0,0,68.12,67.7,0.73,0,0,0,67.96,68.26,0.3,2109,0,0,74.92,70.83,2.98,162,0,0,67.25,66.81,0,0,0,0,67.55,67.72,0.23,2109 "2009-04-12 06:15:00",15818,0,0,75.15,71.98,3.45,162,0,0,68.3,67.64,0.52,0,0,0,68.16,68.45,0.37,2109,0,0,75.08,71.8,3.228,162,0,0,68.1,67.68,0.406,0,0,0,68.07,68.35,0.323,2109,0,0,75.35,72.19,4.22,162,0,0,68.45,68.02,0.77,0,0,0,68.16,68.45,0.37,2109,0,0,74.75,71.31,2.44,162,0,0,67.79,67.32,0,0,0,0,67.96,68.26,0.27,2109 "2009-04-12 06:30:00",15819,0,0,74.75,72.4,2.15,162,0,0,68.34,67.81,0.4,0,0,0,68.52,68.81,0.3,2109,0,0,75.02,72.05,2.939,162,0,0,68.3,67.86,0.417,0,0,0,68.3,68.63,0.366,2109,0,0,75.35,72.41,3.76,162,0,0,68.59,68.18,0.73,0,0,0,68.52,68.81,0.42,2109,0,0,74.75,71.76,2.11,162,0,0,68,67.58,0,0,0,0,68.16,68.45,0.29,2109 "2009-04-12 06:45:00",15820,0,0,74.98,72.41,2.67,162,0,0,68.26,67.88,0.36,0,0,0,68.59,68.81,0.37,2109,0,0,74.76,72.45,2.281,162,0,0,68.27,67.86,0.377,0,0,0,68.58,68.81,0.308,2109,0,0,75.18,72.84,3.19,162,0,0,68.59,68.13,0.71,0,0,0,68.59,68.81,0.37,2109,0,0,74.53,71.99,1.52,162,0,0,68.02,67.63,0,0,0,0,68.52,68.81,0.25,2109 "2009-04-12 07:00:00",15821,0,0,73.3,75.37,2.15,162,0,0,68.64,68.24,0.12,0,0,0,68.78,69,0.27,2109,0,0,74.42,73.14,1.92,162,0,0,68.41,68,0.378,0,0,0,68.62,68.93,0.37,2109,0,0,74.98,75.37,3.04,162,0,0,68.73,68.31,0.68,0,0,0,68.78,69,0.43,2109,0,0,73.3,72.21,0,162,0,0,68.09,67.69,0,0,0,0,68.59,68.81,0.27,2109 "2009-04-12 07:15:00",15822,0,0,73.1,74.97,1.83,162,0,0,68.4,68.18,0.54,0,0,0,68.84,69,0.33,2109,0,0,73.13,75.11,1.967,162,0,0,68.43,68.03,0.388,0,0,0,68.89,69,0.258,2109,0,0,73.3,75.37,2.19,162,0,0,68.71,68.32,0.67,0,0,0,68.91,69,0.33,2109,0,0,73.1,74.97,1.81,162,0,0,68.17,67.8,0,0,0,0,68.78,69,0.19,2109 "2009-04-12 07:30:00",15823,0,0,72.9,74.78,2.05,162,0,0,68.71,68.08,0.31,0,0,0,68.99,69.18,0.31,2109,0,0,72.96,74.8,1.912,162,0,0,68.56,68.16,0.374,0,0,0,68.86,69.16,0.347,2109,0,0,73.1,74.97,2.05,162,0,0,68.9,68.48,0.69,0,0,0,68.99,69.18,0.4,2109,0,0,72.9,74.78,1.81,162,0,0,68.25,67.85,0,0,0,0,68.84,69,0.29,2109 "2009-04-12 07:45:00",15824,0,0,72.51,74.78,2.36,162,0,0,68.8,68.24,0.19,0,0,0,69.12,69.38,0.28,2109,0,0,72.7,74.78,2.229,162,0,0,68.57,68.2,0.322,0,0,0,69.09,69.33,0.242,2109,0,0,72.9,74.78,2.36,162,0,0,68.91,68.5,0.67,0,0,0,69.12,69.38,0.3,2109,0,0,72.51,74.78,2.05,162,0,0,68.31,67.96,0,0,0,0,68.99,69.18,0.18,2109 "2009-04-12 08:00:00",15825,0,0,72.32,74.78,2.44,162,0,0,68.48,68.17,0.29,0,0,0,69.24,69.38,0.1,2109,0,0,72.45,74.78,2.404,162,0,0,68.57,68.2,0.336,0,0,0,69.15,69.38,0.202,2109,0,0,72.51,74.78,2.44,162,0,0,68.84,68.46,0.65,0,0,0,69.24,69.38,0.3,2109,0,0,72.32,74.78,2.36,162,0,0,68.31,68.02,0,0,0,0,69.12,69.38,0,2109 "2009-04-12 08:15:00",15826,0,0,72.32,74.58,2.38,162,0,0,68.5,68.11,0.38,0,0,0,69.12,69.38,0.17,2109,0,0,72.32,74.71,2.414,162,0,0,68.54,68.18,0.33,0,0,0,69.18,69.38,0.17,2109,0,0,72.32,74.78,2.45,162,0,0,68.83,68.48,0.64,0,0,0,69.24,69.38,0.24,2109,0,0,72.32,74.58,2.37,162,0,0,68.3,67.96,0,0,0,0,69.12,69.38,0,2109 "2009-04-12 08:30:00",15827,0,0,72.13,74.39,2.34,162,0,0,68.8,68.22,0.57,0,0,0,59.45,68.3,8.93,2109,0,0,72.16,74.57,2.37,162,0,0,68.54,68.19,0.336,0,0.022,0,60.23,68.5,8.34,2109,0,0,72.32,74.58,2.4,162,0,0,68.82,68.46,0.64,0,2,0,69.19,69.38,13.79,2109,0,0,72.13,74.39,2.33,162,0,0,68.28,67.94,0,0,0,0,54.38,68.06,0,2109 "2009-04-12 08:45:00",15828,0,0,72.13,74.39,2.21,162,0,0,68.51,68.09,0.36,0,0,0,62.16,68.49,6.31,2109,0,0,72.13,74.39,2.264,162,0,0,68.54,68.2,0.339,0,0,0,60.84,68.36,7.585,2109,0,0,72.13,74.39,2.34,162,0,0,68.84,68.45,0.63,0,0,0,62.16,68.49,8.92,2109,0,0,72.13,74.39,2.21,162,0,0,68.33,67.99,0,0,0,0,59.45,68.3,6.31,2109 "2009-04-12 09:00:00",15829,0,0,72.13,74.19,2.11,162,0,0,68.31,68.3,0.46,0,0,0,58.39,70.95,12.51,2109,0,0,72.13,74.24,2.143,162,0,0,68.49,68.17,0.309,0,0.511,0,51.71,69.96,18.13,2109,0,0,72.13,74.39,2.21,162,0,0,68.78,68.43,0.66,0,7,0,62.32,71.92,26.37,2109,0,0,72.13,74.19,2.08,162,0,0,68.25,67.93,0,0,0,0,44.66,68.49,6.07,2109 "2009-04-12 09:15:00",15830,0,0,71.95,74.19,2.12,162,0,0,68.58,68.09,0,0,0,0,92.4,69.18,23.08,2109,0,0,72.02,74.19,2.13,162,0,0,68.5,68.19,0.304,0,0.517,0,77.44,68.41,14.4,2109,0,0,72.13,74.19,2.15,162,0,0,68.79,68.48,0.63,0,7,0,94.3,70.95,25.84,2109,0,0,71.95,74.19,2.1,162,0,0,68.28,67.96,0,0,0,0,58.39,65.29,0.73,2109 "2009-04-12 09:30:00",15831,0,0,72.15,74.19,1.66,162,0,0,68.64,68.34,0.14,0,0,0,96.3,87.9,8.43,2110,0,0,72.06,74.19,1.899,162,0,0,68.59,68.25,0.297,0,0.778,0,95.4,79.97,15.39,2110,0,0,72.15,74.19,2.11,162,0,0,68.87,68.54,0.64,0,7,0,98.3,88.9,23.75,2110,0,0,71.95,74.19,1.66,162,0,0,68.31,68.02,0,0,0,0,91.7,69.18,8.42,2109 "2009-04-12 09:45:00",15832,0,0,72.53,74,1.41,162,0,0,68.81,68.35,0.51,0,1,0,102.8,99.7,3.07,2110,0,0,72.42,74.01,1.517,162,0,0,68.68,68.32,0.339,0,0.711,0,99.5,95.7,3.934,2110,0,0,72.53,74.19,1.68,162,0,0,69.02,68.64,0.63,0,3,0,102.8,99.7,9.83,2110,0,0,72.15,74,1.41,162,0,0,68.39,68.08,0,0,0,0,95.6,87.2,0,2110 "2009-04-12 10:00:00",15833,0,0,72.72,74,1.25,162,0,0,68.94,68.47,0.51,0,1,0,106.7,103.3,3.32,2110,0,0,72.68,74,1.314,162,0,0,68.8,68.4,0.427,0,0.789,0,104.7,101.7,2.953,2110,0,0,72.72,74,1.42,162,0,0,69.08,68.67,0.67,0,1,0,106.7,103.3,3.33,2110,0,0,72.53,74,1.22,162,0,0,68.55,68.18,0,0,0,0,102.8,99.7,2.43,2110 "2009-04-12 10:15:00",15834,0,0,73.1,74.19,1.09,162,0,0,68.98,68.31,0.34,0,1,0,108.6,105.4,3.13,2111,0,0,72.97,74.17,1.177,162,0,0,68.96,68.5,0.439,0,1,0,107.8,104.5,3.214,2110,0,0,73.1,74.19,1.25,162,0,0,69.27,68.8,0.73,0,1,0,108.6,105.4,3.58,2111,0,0,72.72,74,1.09,162,0,0,68.67,68.24,0,0,1,0,106.7,103.3,2.82,2110 "2009-04-12 10:30:00",15835,0,0,73.29,74.37,0.97,162,0,0,69.03,68.51,0.47,0,1,0,110.8,107.2,3.79,2111,0,0,73.19,74.21,1.014,162,0,0,68.99,68.53,0.455,0,1,0,109.8,106.2,3.576,2111,0,0,73.29,74.37,1.09,162,0,0,69.29,68.83,0.75,0,1,0,110.9,107.2,4.11,2111,0,0,73.1,74.19,0.96,162,0,0,68.76,68.31,0,0,1,0,108.6,105.4,3.09,2111 "2009-04-12 10:45:00",15836,0,0,73.66,74.37,0.79,162,0,0,69.16,68.51,0.22,0,1,0,112.6,108.8,3.8,2111,0,0,73.47,74.37,0.874,162,0,0,69.08,68.6,0.447,0,1,0,111.8,107.8,3.957,2111,0,0,73.66,74.37,0.97,162,0,0,69.36,68.88,0.77,0,1,0,112.8,108.8,4.45,2111,0,0,73.29,74.37,0.78,162,0,0,68.83,68.4,0,0,1,0,110.8,107,3.65,2111 "2009-04-12 11:00:00",15837,0,0,73.85,74.57,0.66,162,0,0,69.04,68.65,0.47,0,1,0,112.9,108.5,4.4,2112,0,0,73.74,74.47,0.718,162,0,0,69.09,68.6,0.49,0,1,0,112.6,108.8,3.865,2111,0,0,73.85,74.57,0.79,162,0,0,69.34,68.89,0.77,0,1,0,113,108.9,4.48,2112,0,0,73.66,74.37,0.65,162,0,0,68.84,68.38,0.1,0,1,0,112.1,108.5,3.37,2111 "2009-04-12 11:15:00",15838,0,0,74.21,74.76,0.55,162,0,0,69.02,68.49,0.73,0,1,0,114.7,110.6,4.16,2112,0,0,74.01,74.62,0.596,162,0,0,69.16,68.67,0.484,0,1,0,113.9,109.6,4.334,2112,0,0,74.21,74.76,0.66,162,0,0,69.44,68.94,0.78,0,1,0,115.1,110.6,4.96,2112,0,0,73.85,74.57,0.55,162,0,0,68.9,68.44,0.12,0,1,0,112.7,108.5,3.74,2112 "2009-04-12 11:30:00",15839,0,0,74.39,74.95,0.48,162,0,0,69.23,68.62,0.22,0,1,0,115.4,110.8,4.53,2112,0,0,74.28,74.83,0.533,162,0,0,69.18,68.67,0.49,0,1,0,115.1,110.6,4.37,2112,0,0,74.39,74.95,0.56,162,0,0,69.49,68.96,0.77,0,1,0,115.4,110.8,4.65,2112,0,0,74.21,74.76,0.48,162,0,0,68.9,68.43,0.12,0,1,0,114.7,110.4,3.92,2112 "2009-04-12 11:45:00",15840,0,0,74.77,75.14,0.34,162,0,0,69.3,68.65,0.64,0,1,0,116.3,111.8,4.6,2113,0,0,74.61,75.03,0.415,162,0,0,69.25,68.73,0.499,0,1,0,116.2,111.6,4.579,2113,0,0,74.77,75.14,0.48,162,0,0,69.51,68.97,0.79,0,1,0,116.6,112,5.1,2113,0,0,74.39,74.95,0.34,162,0,0,69,68.51,0.12,0,1,0,115.4,110.8,4.07,2112 "2009-04-12 12:00:00",15841,0,0,75.15,75.33,0.18,162,0,0,69.29,68.67,0.61,0,1,0,117.7,112.6,5.15,2113,0,0,74.96,75.26,0.274,162,0,0,69.28,68.77,0.499,0,1,0,116.9,112.1,4.733,2113,0,0,75.15,75.33,0.36,162,0,0,69.58,69.08,0.75,0,1,0,117.7,112.6,5.28,2113,0,0,74.77,75.14,0.18,162,0,0,68.98,68.54,0,0,1,0,116.3,111.8,4.27,2113 "2009-04-12 12:15:00",15842,0,0,75.52,75.53,0,162,0,0,69.26,68.9,0.52,0,1,0,118.1,113,5.17,2114,0,0,75.34,75.42,0.047,162,0,0,69.33,68.82,0.492,0,1,0,117.7,112.9,4.725,2113,0,0,75.52,75.53,0.18,162,0,0,69.6,69.07,0.78,0,1,0,118.1,113,5.17,2114,0,0,75.15,75.33,0,162,0,0,69.1,68.59,0.12,0,1,0,117.4,112.6,4.4,2113 "2009-04-12 12:30:00",15843,0,0,75.91,75.73,0.18,162,0,0,69.62,69.43,0.6,0,1,0,117.4,112.8,4.61,2114,0,0,75.78,75.67,0.077,162,0,0,69.52,69.04,0.484,0,1,0,117.6,113,4.557,2114,0,0,75.91,75.73,0.18,162,0,0,69.98,69.57,0.79,0,1,0,118.2,113.4,5.2,2114,0,0,75.52,75.53,0,162,0,0,69.19,68.68,0,0,1,0,116.9,112.8,3.94,2114 "2009-04-12 12:45:00",15844,0,0,76.3,75.92,0.39,162,0,0,70.07,69.58,0.48,0,1,0,117,112.4,4.49,2115,0,0,76.09,75.77,0.276,162,0,0,69.97,69.51,0.471,0,1,0,116.9,112.6,4.291,2114,0,0,76.3,75.92,0.4,162,0,0,70.31,69.85,0.74,0,1,0,117.3,113,5,2115,0,0,75.91,75.73,0.18,162,0,0,69.64,69.16,0,0,1,0,116.2,112.2,3.54,2114 "2009-04-12 13:00:00",15845,0,0,76.49,75.92,0.63,162,0,0,70.24,69.58,0.31,0,1,0,117.5,113,4.53,2115,0,0,76.4,75.92,0.513,162,0,0,70.13,69.58,0.513,0,1,0,117.2,112.7,4.413,2115,0,0,76.49,75.92,0.63,162,0,0,70.4,69.87,0.86,0,1,0,117.5,113,4.8,2115,0,0,76.3,75.92,0.38,162,0,0,69.88,69.38,0.13,0,1,0,116.7,112.4,3.96,2115 "2009-04-12 13:15:00",15846,0,0,76.88,75.92,0.8,162,0,0,69.95,69.46,0.71,0,1,0,118,113.5,4.25,2115,0,0,76.68,75.92,0.708,162,0,0,70.1,69.55,0.556,0,1,0,117.8,113.2,4.552,2115,0,0,76.88,75.92,0.8,162,0,0,70.4,69.82,0.93,0,1,0,118.3,113.5,5.01,2115,0,0,76.49,75.92,0.63,162,0,0,69.85,69.29,0.16,0,1,0,117.4,113,4.09,2115 "2009-04-12 13:30:00",15847,0,0,77.07,76.12,1.14,162,0,0,69.85,69.29,0.66,0,1,0,118.1,113.9,4.24,2116,0,0,76.99,76.08,0.988,162,0,0,70.02,69.47,0.52,0,1,0,118.3,113.7,4.525,2116,0,0,77.07,76.12,1.15,162,0,0,70.33,69.74,0.95,0,1,0,118.5,113.9,5.01,2116,0,0,76.88,75.92,0.79,162,0,0,69.79,69.23,0,0,1,0,118,113.5,4.04,2115 "2009-04-12 13:45:00",15848,0,0,77.25,76.12,1.22,162,0,0,69.76,69.42,0.65,0,1,0,116.7,112.7,4.01,2116,0,0,77.25,76.12,1.226,162,0,0,69.94,69.4,0.533,0,1,0,117.4,113.3,4.094,2116,0,0,77.25,76.12,1.28,162,0,0,70.23,69.69,0.87,0,1,0,118.2,113.9,4.63,2116,0,0,77.07,76.12,1.14,162,0,0,69.66,69.16,0,0,1,0,116.7,112.7,3.53,2116 "2009-04-12 14:00:00",15849,0,0,77.44,76.32,1.25,162,0,0,69.84,69.41,0.53,0,1,0,118.8,114,4.98,2117,0,0,77.39,76.15,1.205,162,0,0,69.89,69.41,0.48,0,1,0,117.9,113.3,4.532,2116,0,0,77.44,76.32,1.26,162,0,0,70.18,69.69,0.83,0,1,0,118.8,114,5.11,2117,0,0,77.25,76.12,1.18,162,0,0,69.66,69.16,0,0,1,0,116.7,112.7,4,2116 "2009-04-12 14:15:00",15850,0,0,77.63,76.32,1.36,162,0,0,69.94,69.28,0.41,0,1,0,120.9,115.6,5.27,2117,0,0,77.6,76.32,1.306,162,0,0,69.89,69.38,0.47,0,1,0,120.1,115,4.997,2117,0,0,77.63,76.32,1.36,162,0,0,70.18,69.67,0.83,0,1,0,120.9,115.6,5.38,2117,0,0,77.44,76.32,1.25,162,0,0,69.63,69.15,0.12,0,1,0,118.9,114,4.34,2117 "2009-04-12 14:30:00",15851,0,0,78.01,76.52,1.51,162,0,0,69.65,69.25,0.51,0,1,0,121.2,116.2,5.1,2117,0,0,77.88,76.43,1.432,162,0,0,69.84,69.34,0.464,0,1.017,0,121.1,116.1,4.965,2117,0,0,78.01,76.52,1.51,162,0,0,70.11,69.61,0.81,0,2,0,121.5,116.4,5.4,2117,0,0,77.63,76.32,1.35,162,0,0,69.61,69.1,0,0,1,0,120.8,115.6,4.38,2117 "2009-04-12 14:45:00",15852,0,0,78.2,76.52,1.61,162,0,0,69.81,69.25,0.54,0,1,0,120,115.6,4.35,2118,0,0,78.12,76.52,1.569,162,0,0,69.81,69.31,0.477,0,1,0,120.3,115.7,4.568,2118,0,0,78.2,76.52,1.62,162,0,0,70.08,69.58,0.92,0,1,0,121.2,116.2,5.11,2118,0,0,78.01,76.52,1.5,162,0,0,69.54,69.08,0,0,1,0,119.8,115.4,3.92,2117 "2009-04-12 15:00:00",15853,0,0,78.39,76.7,1.67,162,0,0,69.7,69.14,0.64,0,1,0,119.5,115,4.49,2118,0,0,78.29,76.64,1.644,162,0,0,69.77,69.28,0.467,0,1,0,119.6,115.2,4.369,2118,0,0,78.39,76.7,1.7,162,0,0,70.06,69.57,0.8,0,1,0,120,115.6,5.03,2118,0,0,78.2,76.52,1.6,162,0,0,69.52,69.06,0,0,1,0,119.1,115,3.61,2118 "2009-04-12 15:15:00",15854,0,0,78.57,76.7,1.74,162,0,0,69.98,69.38,0.58,0,1,0,118.1,113.8,4.39,2119,0,0,78.46,76.7,1.719,162,0,0,69.77,69.31,0.46,0,1,0,118.8,114.7,4.055,2118,0,0,78.57,76.7,1.74,162,0,0,70.06,69.58,0.86,0,1,0,119.5,115,4.69,2119,0,0,78.39,76.7,1.68,162,0,0,69.51,69.06,0,0,1,0,117.4,113.8,2.89,2118 "2009-04-12 15:30:00",15855,0,0,78.57,76.89,1.73,162,0,0,69.74,69.21,0.27,0,1,0,117.6,113.3,4.22,2119,0,0,78.57,76.86,1.737,162,0,0,69.77,69.32,0.412,0,1,0,117.4,113.5,3.787,2119,0,0,78.57,76.89,1.76,162,0,0,70.06,69.61,0.73,0,1,0,118.1,113.9,4.33,2119,0,0,78.57,76.7,1.72,162,0,0,69.55,69.11,0,0,1,0,116.7,113.3,2.92,2119 "2009-04-12 15:45:00",15856,0,0,78.77,76.89,1.77,162,0,0,69.89,69.27,0.61,0,1,0,116.5,113.1,3.2,2119,0,0,78.62,76.89,1.743,162,0,0,69.74,69.33,0.392,0,1,0,116.9,113.2,3.607,2119,0,0,78.77,76.89,1.77,162,0,0,70.03,69.61,0.82,0,1,0,117.6,113.5,4.2,2119,0,0,78.57,76.89,1.72,162,0,0,69.51,69.11,0,0,1,0,116.4,112.9,3,2119 "2009-04-12 16:00:00",15857,0,0,78.77,76.89,1.75,162,0,0,69.69,69.29,0.39,0,1,0,115.4,111.9,3.41,2120,0,0,78.77,76.89,1.767,162,0,0,69.76,69.35,0.364,0,1,0,115.6,112.5,3.195,2119,0,0,78.77,76.89,1.79,162,0,0,70.02,69.63,0.77,0,1,0,116.5,113.1,3.85,2120,0,0,78.77,76.89,1.75,162,0,0,69.5,69.13,0,0,1,0,115.2,111.9,2.72,2119 "2009-04-12 16:15:00",15858,0,0,78.77,77.09,1.68,162,0,0,69.88,69.3,0.56,0,0,0,111.7,110.2,1.62,2120,0,0,78.77,77.02,1.731,162,0,0,69.73,69.38,0.357,0,0.417,0,113.9,111.3,2.642,2120,0,0,78.77,77.09,1.77,162,0,0,70.03,69.65,0.8,0,1,0,115.4,111.9,3.42,2120,0,0,78.77,76.89,1.67,162,0,0,69.52,69.14,0,0,0,0,111.7,110.2,1.62,2120 "2009-04-12 16:30:00",15859,0,0,78.77,77.09,1.6,162,0,0,69.63,69.43,0.59,0,0,0,109.6,108.1,1.49,2120,0,0,78.77,77.09,1.627,162,0,0,69.7,69.37,0.335,0,0.011,0,109.9,108.1,1.812,2120,0,0,78.77,77.09,1.69,162,0,0,70.01,69.61,0.68,0,1,0,111.6,110,2.77,2120,0,0,78.77,77.09,1.58,162,0,0,69.49,69.16,0,0,0,0,109.4,107.5,1.08,2120 "2009-04-12 16:45:00",15860,0,0,78.57,77.09,1.52,162,0,0,69.42,69.37,0.44,0,0,0,105.2,104.8,0.45,2120,0,0,78.76,77.09,1.564,162,0,0,69.69,69.35,0.33,0,0,0,107.6,106.5,1.147,2120,0,0,78.77,77.09,1.61,162,0,0,69.97,69.62,0.66,0,0,0,109.6,108.1,1.78,2120,0,0,78.57,77.09,1.51,162,0,0,69.42,69.12,0,0,0,0,105.2,104.8,0.42,2120 "2009-04-12 17:00:00",15861,0,0,78.57,77.09,1.41,162,0,0,69.49,69.41,0.47,0,0,0,100.7,101.2,0.41,2120,0,0,78.57,77.09,1.468,162,0,0,69.62,69.3,0.299,0,0,0,103.3,103,0.343,2120,0,0,78.57,77.09,1.53,162,0,0,69.94,69.59,0.61,0,0,0,105.2,104.8,0.8,2120,0,0,78.57,77.09,1.4,162,0,0,69.36,69.09,0,0,0,0,100.7,101.2,0,2120 "2009-04-12 17:15:00",15862,0,0,78.19,76.89,1.23,162,0,0,69.52,69.1,0.24,0,0,0,96.1,97.1,0.85,2120,0,0,78.35,77.06,1.319,162,0,0,69.54,69.24,0.294,0,0,0,98.4,98.9,0.446,2120,0,0,78.57,77.09,1.41,162,0,0,69.78,69.55,0.59,0,0,0,100.7,101.2,0.85,2120,0,0,78.19,76.89,1.23,162,0,0,69.29,68.97,0,0,0,0,96.1,97.1,0.1,2120 "2009-04-12 17:30:00",15863,0,0,78.01,76.89,1.08,162,0,0,69.43,69.04,0.38,0,0,0,92.6,93.9,1.31,2120,0,0,78.09,76.89,1.15,162,0,0,69.44,69.15,0.289,0,0,0,94.4,95.4,0.922,2120,0,0,78.19,76.89,1.24,162,0,0,69.76,69.43,0.58,0,0,0,96.1,97.1,1.31,2120,0,0,78.01,76.89,1.07,162,0,0,69.16,68.9,0,0,0,0,92.6,93.9,0.65,2120 "2009-04-12 17:45:00",15864,0,0,77.61,76.71,0.83,162,0,0,69.6,69.09,0.5,0,0,0,89.7,91.4,1.63,2120,0,0,77.75,76.77,0.961,162,0,0,69.35,69.08,0.252,0,0,0,91.1,92.6,1.385,2120,0,0,78.01,76.89,1.08,162,0,0,69.68,69.35,0.6,0,0,0,92.5,93.9,1.66,2120,0,0,77.61,76.71,0.82,162,0,0,69.09,68.83,0,0,0,0,89.7,91.4,1.12,2120 "2009-04-12 18:00:00",15865,0,0,77.23,76.52,0.61,162,0,0,69.3,68.96,0.34,0,0,0,84.6,86.3,1.53,2121,0,0,77.32,76.62,0.688,162,0,0,69.28,69,0.253,0,0,0,87.2,89.2,1.884,2121,0,0,77.61,76.71,0.83,162,0,0,69.58,69.26,0.56,0,0,0,89.7,91.4,2.16,2121,0,0,77.23,76.52,0.6,162,0,0,69.05,68.74,0,0,0,0,84.6,86.3,1.53,2120 "2009-04-12 18:15:00",15866,0,0,77.03,76.52,0.54,162,0,0,68.98,68.88,0.09,0,0,0,81,82.2,1.08,2121,0,0,77.11,76.52,0.585,162,0,0,69.19,68.91,0.28,0,0,0,82.7,84,1.182,2121,0,0,77.23,76.52,0.61,162,0,0,69.54,69.19,0.57,0,0,0,84.6,86.1,1.53,2121,0,0,77.03,76.52,0.54,162,0,0,68.91,68.65,0,0,0,0,81,82.2,1.05,2121 "2009-04-12 18:30:00",15867,0,0,76.84,76.32,0.53,162,0,0,69.16,68.74,0,0,0,0,78.4,79.38,0.94,2121,0,0,76.95,76.4,0.526,162,0,0,69.09,68.81,0.25,0,0,0,79.64,80.7,0.965,2121,0,0,77.03,76.52,0.55,162,0,0,69.36,69.09,0.57,0,0,0,81,82.2,1.09,2121,0,0,76.84,76.32,0.51,162,0,0,68.87,68.57,0,0,0,0,78.4,79.38,0.82,2121 "2009-04-12 18:45:00",15868,0,0,76.84,76.12,0.57,162,0,0,68.84,68.59,0.23,0,0,0,76.35,77.16,0.81,2121,0,0,76.84,76.28,0.548,162,0,0,69,68.73,0.271,0,0,0,77.31,78.25,0.869,2121,0,0,76.84,76.32,0.58,162,0,0,69.31,68.98,0.56,0,0,0,78.32,79.38,0.94,2121,0,0,76.84,76.12,0.51,162,0,0,68.74,68.52,0,0,0,0,76.35,77.16,0.81,2121 "2009-04-12 19:00:00",15869,0,0,76.64,76.12,0.61,162,0,0,68.82,68.76,0.32,0,0,0,74.83,75.54,0.69,2121,0,0,76.76,76.12,0.595,162,0,0,68.93,68.66,0.26,0,0,0,75.56,76.38,0.752,2121,0,0,76.84,76.12,0.62,162,0,0,69.23,68.96,0.55,0,0,0,76.35,77.16,0.82,2121,0,0,76.64,76.12,0.57,162,0,0,68.67,68.43,0,0,0,0,74.83,75.54,0.67,2121 "2009-04-12 19:15:00",15870,0,0,76.64,75.93,0.65,162,0,0,68.87,68.66,0.2,0,0,0,73.65,74.14,0.49,2121,0,0,76.64,76.04,0.623,162,0,0,68.84,68.58,0.25,0,0,0,74.22,74.88,0.58,2121,0,0,76.64,76.12,0.65,162,0,0,69.14,68.84,0.56,0,0,0,74.83,75.54,0.69,2121,0,0,76.64,75.93,0.6,162,0,0,68.57,68.35,0,0,0,0,73.65,74.14,0.49,2121 "2009-04-12 19:30:00",15871,0,0,76.64,75.93,0.71,162,0,0,68.8,68.57,0.39,0,0,0,72.76,73.15,0.33,2121,0,0,76.64,75.93,0.675,162,0,0,68.76,68.51,0.25,0,0,0,73.2,73.7,0.426,2121,0,0,76.64,75.93,0.71,162,0,0,69.05,68.8,0.51,0,0,0,73.65,74.14,0.51,2121,0,0,76.64,75.93,0.64,162,0,0,68.54,68.29,0,0,0,0,72.76,73.15,0.33,2121 "2009-04-12 19:45:00",15872,0,0,76.46,75.75,0.72,162,0,0,68.62,68.38,0.35,0,0,0,72.11,72.34,0.23,2121,0,0,76.58,75.86,0.703,162,0,0,68.72,68.46,0.251,0,0,0,72.42,72.78,0.297,2121,0,0,76.64,75.93,0.72,162,0,0,69.01,68.74,0.54,0,0,0,72.76,73.15,0.36,2121,0,0,76.46,75.75,0.69,162,0,0,68.5,68.25,0,0,0,0,72.11,72.34,0.23,2121 "2009-04-12 20:00:00",15873,0,0,76.46,75.75,0.73,162,0,0,68.55,68.61,0.25,0,0,0,71.58,71.75,0.17,2121,0,0,76.46,75.75,0.721,162,0,0,68.67,68.42,0.25,0,0,0,71.81,72.07,0.193,2121,0,0,76.46,75.75,0.74,162,0,0,68.97,68.67,0.54,0,0,0,72.11,72.34,0.24,2121,0,0,76.46,75.75,0.71,162,0,0,68.44,68.18,0,0,0,0,71.58,71.75,0.14,2121 "2009-04-12 20:15:00",15874,0,0,76.27,75.75,0.63,162,0,0,68.62,68.29,0.25,0,0,0,71.09,71.36,0.12,2121,0,0,76.4,75.75,0.677,162,0,0,68.62,68.35,0.248,0,0,0,71.3,71.53,0.15,2121,0,0,76.46,75.75,0.75,162,0,0,68.9,68.63,0.57,0,0,0,71.58,71.75,0.18,2121,0,0,76.27,75.75,0.62,162,0,0,68.39,68.12,0,0,0,0,71.09,71.36,0.12,2121 "2009-04-12 20:30:00",15875,0,0,76.27,75.57,0.64,162,0,0,68.57,68.38,0.21,0,0,0,70.78,70.99,0.1,2121,0,0,76.27,75.68,0.645,162,0,0,68.6,68.33,0.284,0,0,0,70.92,71.12,0.118,2121,0,0,76.27,75.75,0.66,162,0,0,68.88,68.61,0.55,0,0,0,71.09,71.36,0.15,2121,0,0,76.27,75.57,0.62,162,0,0,68.39,68.09,0,0,0,0,70.78,70.99,0.09,2121 "2009-04-12 20:45:00",15876,0,0,76.27,75.57,0.63,162,0,0,68.51,68.31,0,0,0,0,70.49,70.61,0.11,2121,0,0,76.27,75.57,0.659,162,0,0,68.56,68.29,0.25,0,0,0,70.62,70.79,0.086,2121,0,0,76.27,75.57,0.68,162,0,0,68.84,68.57,0.53,0,0,0,70.78,70.99,0.13,2121,0,0,76.27,75.57,0.62,162,0,0,68.3,68.03,0,0,0,0,70.49,70.61,0,2121 "2009-04-12 21:00:00",15877,0,0,76.09,75.57,0.58,162,0,0,68.48,68.55,0.32,0,0,0,70.28,70.43,0.09,2121,0,0,76.11,75.57,0.573,162,0,0,68.55,68.27,0.271,0,0,0,70.34,70.52,0.107,2121,0,0,76.27,75.57,0.62,162,0,0,68.82,68.55,0.51,0,0,0,70.49,70.61,0.15,2121,0,0,76.09,75.57,0.55,162,0,0,68.29,68.04,0,0,0,0,70.28,70.43,0,2121 "2009-04-12 21:15:00",15878,0,0,76.09,75.57,0.59,162,0,0,68.31,68.14,0.15,0,0,0,70.08,70.24,0,2121,0,0,76.09,75.57,0.592,162,0,0,68.52,68.27,0.242,0,0,0,70.19,70.34,0.033,2121,0,0,76.09,75.57,0.61,162,0,0,68.83,68.54,0.54,0,0,0,70.28,70.43,0.11,2121,0,0,76.09,75.57,0.57,162,0,0,68.28,68.02,0,0,0,0,70.08,70.24,0,2121 "2009-04-12 21:30:00",15879,0,0,76.09,75.38,0.53,162,0,0,68.57,68.17,0.38,0,0,0,69.83,70.04,0.14,2121,0,0,76.09,75.41,0.582,162,0,0,68.47,68.21,0.262,0,0,0,70,70.18,0.063,2121,0,0,76.09,75.57,0.62,162,0,0,68.76,68.49,0.55,0,0,0,70.08,70.24,0.16,2121,0,0,76.09,75.38,0.52,162,0,0,68.25,67.97,0,0,0,0,69.83,70.04,0,2121 "2009-04-12 21:45:00",15880,0,0,76.09,75.38,0.52,162,0,0,68.57,68.26,0.25,0,0,0,69.83,70.04,0.12,2121,0,0,76.09,75.38,0.52,162,0,0,68.53,68.24,0.27,0,0,0,69.83,70.04,0.152,2121,0,0,76.09,75.38,0.54,162,0,0,68.82,68.53,0.54,0,0,0,69.83,70.04,0.2,2121,0,0,76.09,75.38,0.5,162,0,0,68.3,68.02,0,0,0,0,69.83,70.04,0.1,2121 "2009-04-12 22:00:00",15881,0,0,76.09,75.38,0.62,162,0,0,68.42,68.27,0.29,0,0,0,69.75,69.85,0.11,2121,0,0,76.09,75.38,0.574,162,0,0,68.47,68.21,0.25,0,0,0,69.79,70.03,0.114,2121,0,0,76.09,75.38,0.62,162,0,0,68.77,68.47,0.54,0,0,0,69.83,70.04,0.14,2121,0,0,76.09,75.38,0.52,162,0,0,68.22,68,0,0,0,0,69.75,69.85,0.09,2121 "2009-04-12 22:15:00",15882,0,0,75.9,75.38,0.56,162,0,0,68.23,67.96,0.38,0,0,0,69.63,69.85,0.16,2121,0,0,75.98,75.38,0.604,162,0,0,68.36,68.14,0.234,0,0,0,69.68,69.85,0.141,2121,0,0,76.09,75.38,0.65,162,0,0,68.69,68.4,0.54,0,0,0,69.75,69.85,0.19,2121,0,0,75.9,75.38,0.56,162,0,0,68.1,67.89,0,0,0,0,69.63,69.85,0.1,2121 "2009-04-12 22:30:00",15883,0,0,75.9,75.19,0.63,162,0,0,68.48,68.09,0.34,0,0,0,69.55,69.85,0.11,2121,0,0,75.9,75.3,0.596,162,0,0,68.3,68.05,0.224,0,0,0,69.63,69.85,0.121,2121,0,0,75.9,75.38,0.64,162,0,0,68.58,68.28,0.47,0,0,0,69.63,69.85,0.17,2121,0,0,75.9,75.19,0.56,162,0,0,68.05,67.83,0,0,0,0,69.55,69.85,0,2121 "2009-04-12 22:45:00",15884,0,0,75.9,75.19,0.59,162,0,0,68.28,68.02,0,0,0,0,69.48,69.65,0.13,2121,0,0,75.9,75.19,0.598,162,0,0,68.22,67.98,0.226,0,0,0,69.51,69.68,0.135,2121,0,0,75.9,75.19,0.65,162,0,0,68.54,68.24,0.49,0,0,0,69.55,69.85,0.17,2121,0,0,75.9,75.19,0.56,162,0,0,67.96,67.76,0,0,0,0,69.48,69.65,0,2121 "2009-04-12 23:00:00",15885,0,0,75.71,75.19,0.55,162,0,0,67.93,67.92,0,0,0,0,69.33,69.65,0.16,2121,0,0,75.76,75.19,0.584,162,0,0,68.12,67.92,0.22,0,0,0,69.43,69.65,0.139,2121,0,0,75.9,75.19,0.61,162,0,0,68.42,68.18,0.47,0,0,0,69.48,69.65,0.18,2121,0,0,75.71,75.19,0.54,162,0,0,67.88,67.63,0,0,0,0,69.33,69.65,0.09,2121 "2009-04-12 23:15:00",15886,0,0,75.71,74.99,0.51,162,0,0,67.77,67.66,0.1,0,0,0,69.21,69.47,0.17,2121,0,0,75.71,75.16,0.552,162,0,0,68.01,67.8,0.211,0,0,0,69.31,69.55,0.155,2121,0,0,75.71,75.19,0.58,162,0,0,68.33,68.09,0.47,0,0,0,69.33,69.65,0.2,2121,0,0,75.71,74.99,0.51,162,0,0,67.77,67.53,0,0,0,0,69.21,69.47,0.13,2121 "2009-04-12 23:30:00",15887,0,0,80.1,73.38,6.91,162,0,0,67.73,67.64,0.34,0,0,0,69.15,69.47,0.15,2121,0,0,75.89,74.86,1.017,162,0,0,67.9,67.74,0.193,0,0,0,69.21,69.47,0.143,2121,0,0,80.1,74.99,6.91,162,0,0,68.21,68.01,0.47,0,0,0,69.21,69.47,0.19,2121,0,0,75.52,73.38,0.39,162,0,0,67.65,67.47,0,0,0,0,69.15,69.47,0.11,2121 "2009-04-12 23:45:00",15888,0,0,82.6,70.75,11.65,162,0,0,67.7,67.43,0.25,0,0,0,69.09,69.28,0.11,2121,0,0,83.6,71.08,12.53,162,0,0,67.8,67.61,0.19,0,0,0,69.13,69.29,0.128,2121,0,0,84.8,73.38,14.31,162,0,0,68.1,67.89,0.48,0,0,0,69.15,69.47,0.17,2121,0,0,80.1,70.35,7.05,162,0,0,67.55,67.36,0,0,0,0,69.09,69.28,0.1,2121 "2009-04-13 00:00:00",15889,0,0,80.8,71.73,9.11,162,0,0,67.79,67.5,0.22,0,0,0,68.94,69.28,0.15,2121,0,0,82.1,70.83,11.2,162,0,0,67.69,67.5,0.191,0,0,0,69.01,69.28,0.153,2121,0,0,83.3,71.73,13.24,162,0,0,68.02,67.77,0.53,0,0,0,69.09,69.28,0.18,2121,0,0,80.8,70.15,8.65,162,0,0,67.46,67.25,0,0,0,0,68.94,69.28,0.12,2121 "2009-04-13 00:15:00",15890,0,0,79.36,72.41,7.29,162,0,0,67.79,67.24,0.2,0,0,0,68.88,69.1,0.14,2121,0,0,80.3,71.71,8.52,162,0,0,67.57,67.4,0.192,0,0,0,68.89,69.1,0.159,2121,0,0,81.4,72.62,10.46,162,0,0,67.91,67.66,0.54,0,0,0,68.94,69.28,0.2,2121,0,0,79.16,70.87,6.29,162,0,0,67.34,67.11,0,0,0,0,68.88,69.1,0.11,2121 "2009-04-13 00:30:00",15891,0,0,79.51,71.56,8.01,162,0,0,67.4,67.22,0.31,0,0,0,68.75,68.89,0.13,2121,0,0,73.06,66.65,6.892,162,0,0,67.44,67.24,0.26,0,0,0,73.77,73.39,0.146,2121,0,0,79.99,73.32,8.4,162,0,0,67.79,67.57,0.52,0,0,0,132.8,125.1,0.18,2121,0,0,0,0,5.15,162,0,0,67.23,67.03,0,0,0,0,68.73,68.89,0.11,2121 "2009-04-13 00:45:00",15892,0,0,77.71,72.15,5.32,162,0,0,67.28,66.94,0.33,0,0,0,68.55,68.7,0.11,2121,0,0,78.69,71.73,6.838,162,0,0,67.34,67.18,0.177,0,0,0,68.66,68.85,0.11,2121,0,0,79.51,72.15,8,162,0,0,67.65,67.49,0.53,0,0,0,68.75,68.89,0.14,2121,0,0,77.71,71.56,5.32,162,0,0,67.08,66.94,0,0,0,0,68.55,68.7,0,2121 "2009-04-13 01:00:00",15893,0,0,76.31,73.57,2.64,162,0,0,67.11,66.95,0,0,0,0,68.41,68.7,0.14,2121,0,0,77.03,72.92,3.905,162,0,0,67.24,67.06,0.183,0,0,0,68.5,68.7,0.122,2121,0,0,77.71,73.57,5.3,162,0,0,67.54,67.34,0.57,0,0,0,68.55,68.7,0.16,2121,0,0,76.31,72.15,2.64,162,0,0,66.99,66.84,0,0,0,0,68.41,68.7,0.09,2121 "2009-04-13 01:15:00",15894,0,0,75.33,74.34,0.88,162,0,0,67.11,66.82,0.27,0,0,0,68.25,68.52,0.17,2121,0,0,75.85,73.94,1.702,162,0,0,67.08,66.93,0.188,0,0,0,68.33,68.52,0.144,2121,0,0,76.31,74.34,2.64,162,0,0,67.36,67.23,0.6,0,0,0,68.41,68.7,0.17,2121,0,0,75.33,73.57,0.88,162,0,0,66.82,66.66,0,0,0,0,68.25,68.52,0.11,2121 "2009-04-13 01:30:00",15895,0,0,74.73,74.71,0.18,162,0,0,66.93,66.78,0.31,0,0,0,68.13,68.33,0.11,2121,0,0,75.02,74.51,0.334,162,0,0,66.94,66.79,0.184,0,0,0,68.21,68.39,0.116,2121,0,0,75.33,74.71,0.87,162,0,0,67.24,67.13,0.56,0,0,0,68.25,68.52,0.17,2121,0,0,74.73,74.34,0,162,0,0,66.68,66.53,0,0,0,0,68.13,68.33,0,2121 "2009-04-13 01:45:00",15896,0,0,74.13,74.9,0.94,162,0,0,66.59,66.79,0,0,0,0,67.99,68.15,0.12,2121,0,0,74.43,74.84,0.6,162,0,0,66.8,66.69,0.145,0,0,0,68.07,68.26,0.111,2121,0,0,74.73,74.9,0.95,162,0,0,67.13,66.98,0.57,0,0,0,68.13,68.33,0.16,2121,0,0,74.13,74.71,0.2,162,0,0,66.54,66.43,0,0,0,0,67.99,68.15,0,2121 "2009-04-13 02:00:00",15897,0,0,73.74,75.1,1.43,162,0,0,66.49,66.53,0.11,0,0,0,67.86,68.15,0.13,2121,0,0,74.01,75.08,1.204,162,0,0,66.68,66.56,0.136,0,0,0,67.94,68.15,0.112,2121,0,0,74.13,75.1,1.43,162,0,0,66.96,66.87,0.53,0,0,0,67.99,68.15,0.14,2121,0,0,73.74,74.9,0.96,162,0,0,66.39,66.3,0,0,0,0,67.86,68.15,0.09,2121 "2009-04-13 02:15:00",15898,0,0,73.54,75.1,1.62,162,0,0,66.4,66.57,0.11,0,0,0,67.65,67.96,0.14,2121,0,0,73.68,75.1,1.542,162,0,0,66.56,66.44,0.141,0,0,0,67.75,67.97,0.156,2121,0,0,73.74,75.1,1.63,162,0,0,66.86,66.73,0.45,0,0,0,67.86,68.15,0.18,2121,0,0,73.54,75.1,1.41,162,0,0,66.33,66.2,0,0,0,0,67.65,67.96,0.11,2121 "2009-04-13 02:30:00",15899,0,0,73.34,75.1,1.67,162,0,0,66.3,66.37,0,0,0,0,67.58,67.77,0.11,2121,0,0,73.45,75.1,1.646,162,0,0,66.44,66.35,0.145,0,0,0,67.64,67.84,0.12,2121,0,0,73.54,75.1,1.68,162,0,0,66.78,66.66,0.45,0,0,0,67.65,67.96,0.16,2121,0,0,73.34,75.1,1.61,162,0,0,66.19,66.12,0,0,0,0,67.58,67.77,0,2121 "2009-04-13 02:45:00",15900,0,0,73.15,74.92,1.64,162,0,0,66.35,66.05,0.13,0,0,0,67.51,67.57,0,2121,0,0,73.29,74.96,1.661,162,0,0,66.34,66.24,0.142,0,0,0,67.56,67.74,0.077,2121,0,0,73.34,75.1,1.69,162,0,0,66.62,66.53,0.44,0,0,0,67.58,67.77,0.13,2121,0,0,73.15,74.92,1.64,162,0,0,66.09,66.01,0,0,0,0,67.51,67.57,0,2121 "2009-04-13 03:00:00",15901,0,0,73.15,74.73,1.56,162,0,0,66.26,65.97,0.12,0,0,0,67.38,67.57,0.11,2121,0,0,73.15,74.76,1.607,162,0,0,66.22,66.13,0.149,0,0,0,67.44,67.57,0.061,2121,0,0,73.15,74.92,1.64,162,0,0,66.57,66.43,0.47,0,0,0,67.51,67.57,0.12,2121,0,0,73.15,74.73,1.56,162,0,0,65.95,65.92,0,0,0,0,67.38,67.57,0,2121 "2009-04-13 03:15:00",15902,0,0,72.96,74.54,1.45,162,0,0,66.07,65.88,0.27,0,0,0,67.25,67.38,0.11,2121,0,0,73.05,74.57,1.501,162,0,0,66.1,66.03,0.145,0,0,0,67.31,67.5,0.097,2121,0,0,73.15,74.73,1.57,162,0,0,66.44,66.34,0.51,0,0,0,67.38,67.57,0.12,2121,0,0,72.96,74.54,1.45,162,0,0,65.85,65.77,0,0,0,0,67.25,67.38,0,2121 "2009-04-13 03:30:00",15903,0,0,72.96,74.34,1.32,162,0,0,65.91,65.88,0.14,0,0,0,67.19,67.38,0,2121,0,0,72.96,74.37,1.388,162,0,0,66,65.91,0.159,0,0,0,67.2,67.38,0.103,2121,0,0,72.96,74.54,1.46,162,0,0,66.29,66.23,0.5,0,0,0,67.25,67.38,0.13,2121,0,0,72.96,74.34,1.32,162,0,0,65.74,65.66,0,0,0,0,67.19,67.38,0,2121 "2009-04-13 03:45:00",15904,0,0,72.96,74.15,1.31,162,0,0,66.18,65.74,0.24,0,0,0,67.12,67.2,0,2121,0,0,72.96,74.2,1.314,162,0,0,65.93,65.84,0.128,0,0,0,67.13,67.25,0,2121,0,0,72.96,74.34,1.32,162,0,0,66.2,66.14,0.46,0,0,0,67.19,67.38,0,2121,0,0,72.96,74.15,1.29,162,0,0,65.68,65.6,0,0,0,0,67.12,67.2,0,2121 "2009-04-13 04:00:00",15905,0,0,78.74,71.57,7.37,162,0,0,65.7,65.81,0,0,0,0,67.06,67.2,0,2121,0,0,75.65,73.09,3.808,162,0,0,65.86,65.74,0.147,0,0,0,67.11,67.2,0,2121,0,0,79.81,74.15,8.2,162,0,0,66.16,66.03,0.45,0,0,0,67.12,67.2,0,2121,0,0,72.78,71.57,0,162,0,0,65.62,65.52,0,0,0,0,67.06,67.2,0,2121 "2009-04-13 04:15:00",15906,0,0,78.03,71.12,6.94,162,0,0,65.84,65.74,0.1,0,0,0,66.93,67.02,0,2121,0,0,79.06,70.92,8.11,162,0,0,65.77,65.67,0.136,0,0,0,67.01,67.13,0,2121,0,0,80.3,71.57,9.66,162,0,0,66.08,65.93,0.47,0,0,0,67.06,67.2,0,2121,0,0,77.81,70.48,6.2,162,0,0,65.51,65.45,0,0,0,0,66.93,67.02,0,2121 "2009-04-13 04:30:00",15907,0,0,76.45,71.83,4.94,162,0,0,65.71,65.44,0.25,0,0,0,66.87,67.02,0,2121,0,0,77.73,71.03,6.661,162,0,0,65.69,65.58,0.157,0,0,0,66.9,67.02,0,2121,0,0,78.85,72.03,8.41,162,0,0,65.99,65.86,0.47,0,0,0,66.93,67.02,0,2121,0,0,76.45,70.48,4.37,162,0,0,65.42,65.32,0,0,0,0,66.87,67.02,0,2121 "2009-04-13 04:45:00",15908,0,0,75.64,72.44,3.18,162,0,0,65.48,65.49,0,0,0,0,66.74,66.83,0,2121,0,0,76.78,71.35,5.389,162,0,0,65.59,65.5,0.147,0,0,0,66.8,66.97,0.001,2121,0,0,77.75,72.44,7.11,162,0,0,65.91,65.78,0.44,0,0,0,66.87,67.02,0.09,2121,0,0,75.64,70.58,3.07,162,0,0,65.35,65.23,0,0,0,0,66.74,66.83,0,2121 "2009-04-13 05:00:00",15909,0,0,74.93,72.79,2.06,162,0,0,65.46,65.13,0.19,0,0,0,66.67,66.83,0,2121,0,0,76,71.68,4.287,162,0,0,65.48,65.41,0.133,0,0,0,66.7,66.83,0.003,2121,0,0,76.73,72.79,5.72,162,0,0,65.76,65.7,0.53,0,0,0,66.74,66.83,0.1,2121,0,0,74.93,70.96,2.06,162,0,0,65.23,65.13,0,0,0,0,66.67,66.83,0,2121 "2009-04-13 05:15:00",15910,0,0,75.1,72.41,2.55,162,0,0,65.91,65.38,0.52,0,0,0,66.55,66.83,0.15,2121,0,0,75.48,71.93,3.543,162,0,0,65.52,65.38,0.159,0,0,0,66.61,66.83,0.095,2121,0,0,76.07,72.79,4.83,162,0,0,65.91,65.64,0.55,0,0,0,66.67,66.83,0.17,2121,0,0,74.6,71.25,1.72,162,0,0,65.21,65.13,0,0,0,0,66.55,66.83,0,2121 "2009-04-13 05:30:00",15911,0,0,75.45,71.6,3.55,162,0,0,66.46,65.88,0.57,0,0,0,66.77,66.83,0.12,2121,0,0,75.15,72.2,2.959,162,0,0,65.9,65.69,0.213,0,0,0,66.62,66.83,0.162,2121,0,0,75.83,73.12,4.36,162,0,0,66.46,66.08,0.63,0,0,0,66.77,66.83,0.21,2121,0,0,74.36,71.57,1.19,162,0,0,65.51,65.3,0,0,0,0,66.55,66.83,0.1,2121 "2009-04-13 05:45:00",15912,0,0,75.56,72.05,3.83,162,0,0,66.87,66.57,0.31,0,0,0,67.4,67.2,0,2121,0,0,74.96,72.53,2.431,162,0,0,66.57,66.25,0.304,0,0,0,67.09,67.03,0.008,2121,0,0,75.71,73.6,4.06,162,0,0,67.15,66.73,0.71,0,0,0,67.4,67.2,0.12,2121,0,0,74.2,71.6,0.52,162,0,0,66.03,65.76,0,0,0,0,66.77,66.83,0,2121 "2009-04-13 06:00:00",15913,0,0,75.31,73.05,2.38,162,0,0,67.53,67.13,0.65,0,0,0,67.81,67.57,0.09,2121,0,0,75.11,72.81,2.283,162,0,0,67.23,66.84,0.375,0,0,0,67.59,67.43,0.024,2121,0,0,75.81,73.95,3.92,162,0,0,67.62,67.26,0.8,0,0,0,67.81,67.57,0.1,2121,0,0,74.32,71.86,0.29,162,0,0,66.77,66.39,0,0,0,0,67.4,67.2,0,2121 "2009-04-13 06:15:00",15914,0,0,74.56,74.3,0.1,162,0,0,67.64,67.45,0.37,0,0,0,68.01,67.96,0,2121,0,0,75.38,73.11,2.26,162,0,0,67.7,67.28,0.386,0,0,0,67.94,67.86,0.001,2121,0,0,75.94,74.3,3.69,162,0,0,68.06,67.6,0.82,0,0,0,68.01,67.96,0.09,2121,0,0,74.46,72.41,0.1,162,0,0,67.32,66.92,0,0,0,0,67.81,67.57,0,2121 "2009-04-13 06:30:00",15915,0,0,73.4,75.75,2.45,162,0,0,68.02,67.63,0.47,0,0,0,68.23,68.33,0.1,2121,0,0,74.73,74.43,2.063,162,0,0,67.91,67.54,0.367,0,0,0,68.11,68.15,0.071,2121,0,0,76.17,75.75,3.58,162,0,0,68.24,67.89,0.77,0,0,0,68.23,68.33,0.14,2121,0,0,73.4,72.76,0,162,0,0,67.66,67.27,0,0,0,0,68.01,67.96,0,2121 "2009-04-13 06:45:00",15916,0,0,73.21,75.55,2.35,162,0,0,68.38,67.84,0.53,0,0,0,68.43,68.51,0.1,2121,0,0,73.28,75.67,2.412,162,0,0,68.09,67.71,0.36,0,0,0,68.3,68.37,0.104,2121,0,0,73.4,75.75,2.48,162,0,0,68.41,67.99,0.71,0,0,0,68.43,68.51,0.15,2121,0,0,73.21,75.55,2.34,162,0,0,67.79,67.46,0,0,0,0,68.23,68.33,0,2121 "2009-04-13 07:00:00",15917,0,0,73.03,75.36,2.31,162,0,0,67.97,67.8,0.15,0,0,0,68.63,68.51,0,2121,0,0,73.1,75.46,2.336,162,0,0,68.15,67.78,0.383,0,0,0,68.56,68.51,0.005,2121,0,0,73.21,75.55,2.36,162,0,0,68.43,68.08,0.77,0,0,0,68.63,68.51,0.11,2121,0,0,73.03,75.36,2.3,162,0,0,67.91,67.53,0,0,0,0,68.43,68.51,0,2121 "2009-04-13 07:15:00",15918,0,0,73.03,75.17,2.24,162,0,0,68.11,67.96,0.4,0,0,0,68.64,68.69,0,2121,0,0,73.03,75.27,2.264,162,0,0,68.16,67.78,0.36,0,0,0,68.61,68.56,0.032,2121,0,0,73.03,75.36,2.32,162,0,0,68.44,68.09,0.76,0,0,0,68.64,68.69,0.12,2121,0,0,73.03,75.17,2.22,162,0,0,67.89,67.53,0,0,0,0,68.57,68.51,0,2121 "2009-04-13 07:30:00",15919,0,0,72.84,75.17,2.22,162,0,0,68.51,68.26,0.24,0,0,0,68.71,68.69,0,2121,0,0,72.98,75.17,2.229,162,0,0,68.29,67.97,0.294,0,0,0,68.73,68.69,0,2121,0,0,73.03,75.17,2.26,162,0,0,68.68,68.39,0.72,0,0,0,68.77,68.69,0,2121,0,0,72.84,75.17,2.2,162,0,0,68,67.62,0,0,0,0,68.64,68.69,0,2121 "2009-04-13 07:45:00",15920,0,0,72.84,75.17,2.1,162,0,0,68.53,67.98,0.3,0,0,0,68.65,68.69,0.14,2121,0,0,72.84,75.17,2.147,162,0,0,68.43,68.15,0.266,0,0,0,68.67,68.69,0.124,2121,0,0,72.84,75.17,2.22,162,0,0,68.73,68.43,0.73,0,0,0,68.71,68.69,0.18,2121,0,0,72.84,75.17,2.09,162,0,0,68.18,67.92,0,0,0,0,68.65,68.69,0,2121 "2009-04-13 08:00:00",15921,0,0,72.84,75.17,2.08,162,0,0,68.63,68.26,0.6,0,0,0,68.86,68.87,0,2121,0,0,72.84,75.17,2.09,162,0,0,68.56,68.23,0.302,0,0,0,68.8,68.84,0.02,2121,0,0,72.84,75.17,2.11,162,0,0,68.88,68.51,0.61,0,0,0,68.86,68.87,0.15,2121,0,0,72.84,75.17,2.08,162,0,0,68.26,68.01,0,0,0,0,68.65,68.69,0,2121 "2009-04-13 08:15:00",15922,0,0,73.03,75.17,2,162,0,0,68.7,68.18,0,0,0,0,68.93,68.87,0,2121,0,0,72.99,75.17,2.033,162,0,0,68.58,68.25,0.301,0,0,0,68.83,68.87,0.093,2121,0,0,73.03,75.17,2.09,162,0,0,68.88,68.52,0.72,0,0,0,68.93,68.87,0.17,2121,0,0,72.84,75.17,1.99,162,0,0,68.3,68.01,0,0,0,0,68.8,68.87,0,2121 "2009-04-13 08:30:00",15923,0,0,73.22,75.17,1.99,162,0,0,68.74,68.24,0.31,0,0,0,58.07,68.36,10.31,2121,0,0,73.05,75.17,1.994,162,0,0,68.63,68.3,0.325,0,0.022,0,62.15,68.56,6.455,2121,0,0,73.22,75.17,2.02,162,0,0,68.9,68.57,0.64,0,2,0,68.99,69.05,14.62,2121,0,0,73.03,75.17,1.98,162,0,0,68.41,68.06,0,0,0,0,53.49,68.18,0,2121 "2009-04-13 08:45:00",15924,0,0,73.22,75.17,1.92,162,0,0,69.02,68.48,0.43,0,0,0,51.27,69.96,18.54,2121,0,0,73.22,75.17,1.955,162,0,0,68.73,68.37,0.339,0,0.122,0,52.52,69.43,16.87,2121,0,0,73.22,75.17,1.99,162,0,0,69.02,68.67,0.62,0,5,0,59.29,70.35,26.08,2121,0,0,73.22,75.17,1.91,162,0,0,68.42,68.15,0,0,0,0,44.28,68.36,9.14,2121 "2009-04-13 09:00:00",15925,0,0,73.41,75.17,1.86,162,0,0,68.92,68.29,0.29,0,1,0,66.69,71.16,4.59,2121,0,0,73.22,75.17,1.898,162,0,0,68.75,68.39,0.33,0,0.389,0,54.88,71.29,16.31,2121,0,0,73.41,75.17,1.93,162,0,0,69.06,68.68,0.61,0,6,0,66.69,72.36,24.94,2121,0,0,73.22,75.17,1.85,162,0,0,68.5,68.18,0,0,0,0,46.58,69.96,4.59,2121 "2009-04-13 09:15:00",15926,0,0,73.41,75.17,1.75,162,0,0,68.85,68.48,0.18,0,0,0,92.9,74.77,18.06,2121,0,0,73.41,75.17,1.817,162,0,0,68.83,68.49,0.31,0,0.528,0,82.2,69.41,12.69,2121,0,0,73.41,75.17,1.86,162,0,0,69.11,68.77,0.63,0,6,0,94.1,74.77,20.83,2121,0,0,73.41,75.17,1.74,162,0,0,68.58,68.27,0,0,0,0,67.67,66.93,1.12,2121 "2009-04-13 09:30:00",15927,0,0,73.6,75.17,1.61,162,0,0,68.9,68.62,0.27,0,0,0,94.1,86,8.01,2121,0,0,73.46,75.17,1.677,162,0,0,68.84,68.52,0.296,0,0.472,0,94,81.5,12.5,2121,0,0,73.6,75.17,1.76,162,0,0,69.13,68.77,0.57,0,5,0,96.4,87.7,17.98,2121,0,0,73.41,75.17,1.59,162,0,0,68.57,68.26,0,0,0,0,91.7,74.76,7.98,2121 "2009-04-13 09:45:00",15928,0,0,73.79,75.17,1.4,162,0,0,69.17,68.65,0.24,0,1,0,99,95.8,3.11,2121,0,0,73.6,75.17,1.502,162,0,0,68.96,68.59,0.341,0,0.517,0,96.3,91.6,5.09,2121,0,0,73.79,75.17,1.61,162,0,0,69.25,68.88,0.61,0,2,0,102.1,98.3,8.2,2121,0,0,73.6,75.17,1.4,162,0,0,68.69,68.38,0,0,0,0,93.8,85.8,0,2121 "2009-04-13 10:00:00",15929,0,0,73.98,75.17,1.22,162,0,0,69.16,68.73,0.39,0,0,0,101.9,99.8,2.01,2121,0,0,73.8,75.17,1.321,162,0,0,69.05,68.63,0.386,0,0.033,0,99.8,98.1,1.614,2121,0,0,73.98,75.17,1.4,162,0,0,69.36,68.94,0.67,0,1,0,101.9,99.8,3.11,2121,0,0,73.79,75.17,1.21,162,0,0,68.75,68.38,0,0,0,0,98.1,95.8,0.35,2121 "2009-04-13 10:15:00",15930,0,0,74.18,75.17,0.98,162,0,0,69.02,68.73,0.61,0,1,0,107.4,104.4,3.02,2122,0,0,74.03,75.17,1.09,162,0,0,69.14,68.71,0.412,0,0.328,0,104.9,102.2,2.562,2121,0,0,74.18,75.17,1.22,162,0,0,69.42,68.98,0.74,0,1,0,107.4,104.4,3.14,2122,0,0,73.98,75.17,0.98,162,0,0,68.9,68.48,0,0,0,0,101.9,99.8,1.97,2121 "2009-04-13 10:30:00",15931,0,0,74.37,75.17,0.8,162,0,0,69.43,68.8,0.62,0,0,0,105.4,103.8,1.69,2122,0,0,74.27,75.17,0.903,162,0,0,69.25,68.77,0.449,0,0.194,0,107,104.8,2.173,2122,0,0,74.37,75.17,0.99,162,0,0,69.57,69.09,0.75,0,1,0,108.1,105.4,3.29,2122,0,0,74.18,75.17,0.8,162,0,0,68.95,68.48,0,0,0,0,105.4,103.8,1.23,2122 "2009-04-13 10:45:00",15932,0,0,74.56,75.17,0.59,162,0,0,69.34,68.77,0.56,0,0,0,102.9,101.7,1.08,2122,0,0,74.51,75.17,0.698,162,0,0,69.31,68.83,0.464,0,0,0,104.7,103.2,1.481,2122,0,0,74.56,75.17,0.81,162,0,0,69.59,69.11,0.75,0,0,0,105.7,103.8,2.24,2122,0,0,74.37,75.17,0.59,162,0,0,69.07,68.62,0,0,0,0,102.9,101.7,0.76,2122 "2009-04-13 11:00:00",15933,0,0,74.75,75.17,0.46,162,0,0,69.42,68.91,0.51,0,0,0,100.2,99.9,0.38,2122,0,0,74.64,75.17,0.527,162,0,0,69.33,68.87,0.469,0,0,0,101.5,100.7,0.865,2122,0,0,74.75,75.17,0.6,162,0,0,69.68,69.16,0.76,0,0,0,102.9,101.7,1.2,2122,0,0,74.56,75.17,0.45,162,0,0,69.06,68.61,0,0,0,0,100.2,99.9,0.35,2122 "2009-04-13 11:15:00",15934,0,0,74.93,75.17,0.31,162,0,0,69.29,69.04,0.24,0,0,0,97.7,97.6,0.16,2122,0,0,74.81,75.17,0.373,162,0,0,69.41,68.91,0.472,0,0,0,98.9,98.6,0.403,2122,0,0,74.93,75.17,0.47,162,0,0,69.68,69.18,0.83,0,0,0,100.4,99.9,1.01,2122,0,0,74.75,75.17,0.3,162,0,0,69.15,68.69,0,0,0,0,97.7,97.6,0,2122 "2009-04-13 11:30:00",15935,0,0,74.93,75.17,0.3,162,0,0,69.48,68.77,0.39,0,0,0,96.9,96.6,0,2122,0,0,74.93,75.17,0.304,162,0,0,69.36,68.9,0.45,0,0,0,97.2,96.8,0.365,2122,0,0,74.93,75.17,0.31,162,0,0,69.67,69.17,0.74,0,0,0,97.6,97.4,0.9,2122,0,0,74.93,75.17,0.28,162,0,0,69.13,68.68,0,0,0,0,96.6,96.4,0,2122 "2009-04-13 11:45:00",15936,0,0,74.93,75.17,0.22,162,0,0,69.42,69.03,0.31,0,0,0,95.1,95.2,0.3,2122,0,0,74.93,75.17,0.258,162,0,0,69.44,68.98,0.425,0,0,0,95.8,95.7,0.117,2122,0,0,74.93,75.17,0.3,162,0,0,69.74,69.26,0.8,0,0,0,96.8,96.6,0.52,2122,0,0,74.93,75.17,0.21,162,0,0,69.2,68.76,0,0,0,0,95.1,95.2,0,2122 "2009-04-13 12:00:00",15937,0,0,74.93,75.17,0.17,162,0,0,69.38,68.95,0.41,0,0,0,93.7,93.8,0,2122,0,0,74.93,75.17,0.189,162,0,0,69.4,68.97,0.429,0,0,0,94.5,94.7,0.22,2122,0,0,74.93,75.17,0.23,162,0,0,69.71,69.26,0.75,0,0,0,95,95.2,0.65,2122,0,0,74.93,75.17,0.16,162,0,0,69.15,68.73,0,0,0,0,93.6,93.8,0,2122 "2009-04-13 12:15:00",15938,0,0,74.93,75.17,0.24,162,0,0,69.46,68.9,0.28,0,0,0,93.1,93.2,0.16,2122,0,0,74.93,75.17,0.204,162,0,0,69.34,68.94,0.418,0,0,0,93.1,93.2,0.251,2122,0,0,74.93,75.17,0.25,162,0,0,69.65,69.21,0.74,0,0,0,93.7,93.8,0.63,2122,0,0,74.93,75.17,0.15,162,0,0,69.09,68.71,0,0,0,0,92.7,92.8,0,2122 "2009-04-13 12:30:00",15939,0,0,74.93,75.17,0.2,162,0,0,69.4,68.83,0.48,0,0,0,89.6,90.4,0.83,2122,0,0,74.93,75.17,0.224,162,0,0,69.38,68.97,0.405,0,0,0,92.4,92.8,0.37,2122,0,0,74.93,75.17,0.25,162,0,0,69.68,69.24,0.73,0,0,0,93.3,93.2,0.92,2122,0,0,74.93,75.17,0.2,162,0,0,69.15,68.77,0,0,0,0,89.6,90.4,0,2122 "2009-04-13 12:45:00",15940,0,0,74.93,75.17,0.18,162,0,0,69.32,68.79,0.51,0,0,0,84.7,85.1,0.25,2122,0,0,74.93,75.17,0.192,162,0,0,69.35,68.92,0.373,0,0,0,87,87.4,0.376,2122,0,0,74.93,75.17,0.21,162,0,0,69.66,69.2,0.8,0,0,0,89.6,90.4,0.82,2122,0,0,74.93,75.17,0.17,162,0,0,69.11,68.7,0,0,0,0,84.7,85.1,0.22,2122 "2009-04-13 13:00:00",15941,0,0,74.93,74.97,0.12,162,0,0,69.25,68.69,0.23,0,0,0,80,85,4.99,2122,0,0,74.93,75.02,0.153,162,0,0,69.27,68.88,0.358,0,0.111,0,80.3,85.7,5.342,2122,0,0,74.93,75.17,0.18,162,0,0,69.58,69.18,0.75,0,2,0,85.7,88.8,8.98,2122,0,0,74.93,74.97,0.12,162,0,0,69,68.65,0,0,0,0,77.02,83.7,0.14,2122 "2009-04-13 13:15:00",15942,0,0,74.74,74.97,0.19,162,0,0,69.29,68.86,0.4,0,1,0,78.4,82.3,3.87,2122,0,0,74.75,74.97,0.149,162,0,0,69.19,68.83,0.338,0,0.011,0,78.75,82.8,3.933,2122,0,0,74.93,74.97,0.2,162,0,0,69.49,69.09,0.65,0,1,0,80,85,4.99,2122,0,0,74.74,74.97,0.11,162,0,0,68.95,68.6,0,0,0,0,77.72,81,3.25,2122 "2009-04-13 13:30:00",15943,0,0,74.74,74.97,0.17,162,0,0,69.19,68.87,0.39,0,0,0,77.83,79.22,1.26,2122,0,0,74.74,74.97,0.171,162,0,0,69.25,68.87,0.359,0,0.022,0,78.96,80.8,1.736,2122,0,0,74.74,74.97,0.19,162,0,0,69.51,69.15,0.7,0,1,0,80.5,82.9,5.17,2122,0,0,74.74,74.97,0.16,162,0,0,69,68.68,0,0,0,0,77.74,79.22,1.25,2122 "2009-04-13 13:45:00",15944,0,0,74.74,74.77,0,162,0,0,69.02,68.77,0.13,0,0,0,74.67,78.42,3.62,2122,0,0,74.74,74.81,0.125,162,0,0,69.16,68.82,0.311,0,0.022,0,76.67,78.07,1.33,2122,0,0,74.74,74.97,0.19,162,0,0,69.46,69.08,0.61,0,1,0,77.83,79.22,4.87,2122,0,0,74.74,74.77,0,162,0,0,68.89,68.59,0,0,0,0,73.96,76.97,0.84,2122 "2009-04-13 14:00:00",15945,0,0,74.74,74.58,0,162,0,0,68.95,68.7,0.47,0,0,0,73.23,75.95,2.64,2122,0,0,74.74,74.74,0,162,0,0,69.06,68.72,0.298,0,0,0,73.85,77.06,3.137,2122,0,0,74.74,74.77,0,162,0,0,69.33,69.01,0.63,0,0,0,74.67,78.42,3.62,2122,0,0,74.74,74.58,0,162,0,0,68.82,68.51,0,0,0,0,73.23,75.95,2.64,2122 "2009-04-13 14:15:00",15946,0,0,74.74,74.58,0.1,162,0,0,69.05,68.91,0,0,0,0,72.55,74.31,1.76,2122,0,0,74.74,74.58,0.014,162,0,0,68.98,68.67,0.3,0,0,0,72.85,75.11,2.184,2122,0,0,74.74,74.58,0.1,162,0,0,69.27,68.91,0.61,0,0,0,73.23,75.95,2.65,2122,0,0,74.74,74.58,0,162,0,0,68.74,68.44,0,0,0,0,72.55,74.31,1.75,2122 "2009-04-13 14:30:00",15947,0,0,74.55,74.4,0.13,162,0,0,68.67,68.44,0.31,0,0,0,71.94,73.11,1.17,2122,0,0,74.68,74.56,0.116,162,0,0,68.9,68.62,0.292,0,0,0,72.23,73.74,1.438,2122,0,0,74.74,74.58,0.13,162,0,0,69.18,68.9,0.61,0,0,0,72.55,74.31,1.76,2122,0,0,74.55,74.4,0.09,162,0,0,68.64,68.36,0,0,0,0,71.94,73.11,1.16,2122 "2009-04-13 14:45:00",15948,0,0,74.55,74.4,0.13,162,0,0,68.67,68.59,0.26,0,0,0,65.9,74.04,8.06,2122,0,0,74.55,74.4,0.13,162,0,0,68.82,68.54,0.296,0,0.028,0,71.31,72.87,1.488,2122,0,0,74.55,74.4,0.16,162,0,0,69.13,68.8,0.56,0,2,0,71.94,74.24,9.09,2122,0,0,74.55,74.4,0.1,162,0,0,68.6,68.32,0,0,0,0,65.12,72.3,0.8,2122 "2009-04-13 15:00:00",15949,0,0,74.55,74.4,0.16,162,0,0,68.85,68.43,0,0,0,0,67.03,72.82,5.59,2122,0,0,74.55,74.4,0.137,162,0,0,68.83,68.52,0.277,0,0,0,66.44,73.39,6.813,2122,0,0,74.55,74.4,0.16,162,0,0,69.13,68.8,0.57,0,0,0,67.03,74.04,8.09,2122,0,0,74.55,74.4,0.12,162,0,0,68.6,68.31,0,0,0,0,65.9,72.82,5.58,2122 "2009-04-13 15:15:00",15950,0,0,74.55,74.21,0.22,162,0,0,68.77,68.51,0.25,0,0,0,69.79,75.06,5.15,2122,0,0,74.55,74.25,0.196,162,0,0,68.81,68.52,0.279,0,0.183,0,65.12,74.14,8.9,2122,0,0,74.55,74.4,0.23,162,0,0,69.08,68.8,0.56,0,3,0,70.06,75.06,12.53,2122,0,0,74.55,74.21,0.15,162,0,0,68.55,68.27,0,0,0,0,62.16,72.63,4.97,2122 "2009-04-13 15:30:00",15951,0,0,74.55,74.21,0.29,162,0,0,68.73,68.33,0.38,0,0,0,77.73,73.31,4.38,2122,0,0,74.55,74.21,0.264,162,0,0,68.76,68.45,0.276,0,0,0,74.39,74.13,4.175,2122,0,0,74.55,74.21,0.31,162,0,0,69.03,68.72,0.57,0,0,0,78.76,75.06,5.15,2122,0,0,74.55,74.21,0.22,162,0,0,68.54,68.22,0,0,0,0,69.79,73.31,0.32,2122 "2009-04-13 15:45:00",15952,0,0,74.36,74.01,0.32,162,0,0,68.96,68.99,0.27,0,0,0,85.5,75.44,10.07,2122,0,0,74.37,74.06,0.316,162,0,0,68.8,68.61,0.196,0,0.228,0,83.9,74.22,9.71,2122,0,0,74.55,74.21,0.33,162,0,0,69.32,69.32,0.49,0,3,0,87.4,75.84,11.8,2122,0,0,74.36,74.01,0.29,162,0,0,68.49,68.22,0,0,0,0,77.47,73.01,4.26,2122 "2009-04-13 16:00:00",15953,0,0,74.36,74.01,0.31,162,0,0,69.44,69.21,0.14,0,0,0,86.1,80.2,5.85,2122,0,0,74.36,74.01,0.325,162,0,0,69.28,69.27,0.114,0,0.161,0,85.5,77.48,8.02,2122,0,0,74.36,74.01,0.35,162,0,0,69.58,69.57,0.35,0,3,0,87.4,80.7,10.06,2122,0,0,74.36,74.01,0.3,162,0,0,68.9,68.96,0,0,0,0,84.3,74.83,5.26,2122 "2009-04-13 16:15:00",15954,0,0,74.36,74.01,0.29,162,0,0,69.4,69.49,0.48,0,0,0,89,82.3,6.69,2122,0,0,74.36,74.01,0.291,162,0,0,69.44,69.25,0.176,0,0.122,0,87.2,81.3,5.879,2122,0,0,74.36,74.01,0.32,162,0,0,69.8,69.52,0.53,0,2,0,91.4,83.8,7.9,2122,0,0,74.36,74.01,0.27,162,0,0,69.11,69.05,0,0,0,0,84.6,79.13,4.1,2122 "2009-04-13 16:30:00",15955,0,0,74.36,74.01,0.32,162,0,0,69.38,69.24,0.43,0,0,0,90,85.7,4.18,2123,0,0,74.36,74.01,0.309,162,0,0,69.5,69.2,0.294,0,0.311,0,92.2,86,6.248,2122,0,0,74.36,74.01,0.33,162,0,0,69.75,69.48,0.63,0,3,0,95.7,89.2,9.68,2123,0,0,74.36,74.01,0.29,162,0,0,69.27,68.93,0,0,0,0,88.6,82.1,3.43,2122 "2009-04-13 16:45:00",15956,0,0,74.36,74.01,0.39,162,0,0,69.43,68.88,0.54,0,0,0,86.2,86.7,0.46,2123,0,0,74.36,74.01,0.351,162,0,0,69.43,69.05,0.347,0,0.039,0,87.6,87.3,0.643,2123,0,0,74.36,74.01,0.39,162,0,0,69.71,69.35,0.64,0,1,0,93.1,89.6,5.19,2123,0,0,74.36,74.01,0.32,162,0,0,69.14,68.77,0,0,0,0,85.5,85.5,0,2123 "2009-04-13 17:00:00",15957,0,0,74.36,73.82,0.45,162,0,0,69.06,68.96,0,0,0,0,84.2,83.8,0.3,2123,0,0,74.36,73.94,0.419,162,0,0,69.3,68.91,0.373,0,0,0,85,85,0.197,2123,0,0,74.36,74.01,0.45,162,0,0,69.62,69.25,0.61,0,0,0,87.9,86.7,2.04,2123,0,0,74.36,73.82,0.38,162,0,0,69.03,68.67,0,0,0,0,83.7,83.7,0,2123 "2009-04-13 17:15:00",15958,0,0,74.36,73.82,0.51,162,0,0,69.13,68.51,0.38,0,0,0,81.9,82.4,0.38,2123,0,0,74.36,73.82,0.473,162,0,0,69.16,68.79,0.359,0,0,0,82.7,82.7,0.506,2123,0,0,74.36,73.82,0.51,162,0,0,69.49,69.07,0.69,0,0,0,84.2,83.8,1.87,2123,0,0,74.36,73.82,0.45,162,0,0,68.91,68.51,0,0,0,0,81.6,81.3,0,2123 "2009-04-13 17:30:00",15959,0,0,74.36,73.82,0.56,162,0,0,69.13,68.7,0.17,0,0,0,87,82.1,4.84,2123,0,0,74.36,73.82,0.524,162,0,0,69.05,68.66,0.362,0,0.028,0,82.2,81.7,0.74,2123,0,0,74.36,73.82,0.56,162,0,0,69.33,68.96,0.7,0,1,0,88.2,83.1,5.74,2123,0,0,74.36,73.82,0.49,162,0,0,68.84,68.41,0,0,0,0,80.2,80.7,0,2123 "2009-04-13 17:45:00",15960,0,0,74.36,73.63,0.62,162,0,0,69.07,68.6,0.21,0,0,0,86.9,80.7,6.33,2123,0,0,74.36,73.63,0.597,162,0,0,68.96,68.58,0.379,0,0.111,0,86.9,81.1,5.759,2123,0,0,74.36,73.82,0.64,162,0,0,69.24,68.86,0.67,0,3,0,91,82.4,9.35,2123,0,0,74.36,73.63,0.55,162,0,0,68.7,68.35,0,0,0,0,84.6,79.8,4.78,2123 "2009-04-13 18:00:00",15961,0,0,74.17,73.63,0.63,162,0,0,68.84,68.27,0.55,0,0,0,82.4,77.89,4.56,2123,0,0,74.3,73.63,0.628,162,0,0,68.9,68.53,0.356,0,0,0,84.6,79.14,5.484,2123,0,0,74.36,73.63,0.64,162,0,0,69.19,68.82,0.64,0,0,0,86.9,80.7,6.34,2123,0,0,74.17,73.63,0.61,162,0,0,68.66,68.27,0,0,0,0,82.4,77.89,4.56,2123 "2009-04-13 18:15:00",15962,0,0,74.17,73.63,0.62,162,0,0,68.91,68.46,0.37,0,0,0,79.28,76.25,3.05,2123,0,0,74.17,73.63,0.627,162,0,0,68.83,68.47,0.35,0,0,0,80.8,77.04,3.769,2123,0,0,74.17,73.63,0.64,162,0,0,69.14,68.74,0.62,0,0,0,82.4,77.89,4.57,2123,0,0,74.17,73.63,0.61,162,0,0,68.59,68.22,0,0,0,0,79.28,76.25,3.05,2123 "2009-04-13 18:30:00",15963,0,0,74.17,73.44,0.64,162,0,0,68.76,68.28,0.38,0,0,0,76.92,74.87,2.13,2123,0,0,74.17,73.55,0.632,162,0,0,68.74,68.38,0.323,0,0,0,78.03,75.51,2.563,2123,0,0,74.17,73.63,0.64,162,0,0,69.06,68.68,0.64,0,0,0,79.28,76.25,3.06,2123,0,0,74.17,73.44,0.61,162,0,0,68.46,68.15,0,0,0,0,76.92,74.87,2.13,2123 "2009-04-13 18:45:00",15964,0,0,74.17,73.44,0.65,162,0,0,68.38,68.39,0,0,0,0,75.23,73.67,1.61,2123,0,0,74.17,73.44,0.643,162,0,0,68.64,68.33,0.328,0,0,0,76.01,74.2,1.851,2123,0,0,74.17,73.44,0.67,162,0,0,68.93,68.58,0.64,0,0,0,76.92,74.87,2.14,2123,0,0,74.17,73.44,0.63,162,0,0,68.38,68.09,0,0,0,0,75.23,73.67,1.61,2123 "2009-04-13 19:00:00",15965,0,0,74.17,73.44,0.67,162,0,0,68.56,68.16,0.35,0,0,0,73.88,72.66,1.28,2123,0,0,74.17,73.44,0.666,162,0,0,68.57,68.25,0.296,0,0,0,74.51,73.14,1.422,2123,0,0,74.17,73.44,0.68,162,0,0,68.88,68.54,0.6,0,0,0,75.15,73.67,1.61,2123,0,0,74.17,73.44,0.65,162,0,0,68.36,68.02,0,0,0,0,73.88,72.66,1.25,2123 "2009-04-13 19:15:00",15966,0,0,73.97,73.44,0.67,162,0,0,68.3,68.15,0.4,0,0,0,72.85,71.88,0.99,2123,0,0,74.03,73.44,0.668,162,0,0,68.5,68.2,0.285,0,0,0,73.36,72.27,1.133,2123,0,0,74.17,73.44,0.68,162,0,0,68.8,68.46,0.58,0,0,0,73.88,72.66,1.27,2123,0,0,73.97,73.44,0.65,162,0,0,68.26,67.95,0,0,0,0,72.85,71.88,0.99,2123 "2009-04-13 19:30:00",15967,0,0,73.97,73.25,0.68,162,0,0,68.49,68.12,0.16,0,0,0,72.1,71.3,0.77,2123,0,0,73.97,73.29,0.676,162,0,0,68.45,68.14,0.29,0,0,0,72.45,71.62,0.877,2123,0,0,73.97,73.44,0.7,162,0,0,68.75,68.42,0.57,0,0,0,72.85,71.88,1.02,2123,0,0,73.97,73.25,0.66,162,0,0,68.19,67.9,0,0,0,0,72.1,71.3,0.77,2123 "2009-04-13 19:45:00",15968,0,0,73.97,73.25,0.69,162,0,0,68.23,68.12,0.1,0,0,0,71.46,70.9,0.56,2123,0,0,73.97,73.25,0.689,162,0,0,68.38,68.07,0.281,0,0,0,71.75,71.13,0.664,2123,0,0,73.97,73.25,0.7,162,0,0,68.68,68.35,0.57,0,0,0,72.1,71.3,0.77,2123,0,0,73.97,73.25,0.67,162,0,0,68.14,67.83,0,0,0,0,71.46,70.9,0.56,2123 "2009-04-13 20:00:00",15969,0,0,73.97,73.25,0.69,162,0,0,68.35,68.01,0.36,0,0,0,70.95,70.5,0.38,2123,0,0,73.97,73.25,0.694,162,0,0,68.32,68.02,0.269,0,0,0,71.18,70.76,0.471,2123,0,0,73.97,73.25,0.71,162,0,0,68.61,68.31,0.51,0,0,0,71.46,70.9,0.57,2123,0,0,73.97,73.25,0.67,162,0,0,68.05,67.79,0,0,0,0,70.95,70.5,0.38,2123 "2009-04-13 20:15:00",15970,0,0,73.78,73.25,0.62,162,0,0,68.55,68.09,0.24,0,0,0,70.52,70.31,0.19,2123,0,0,73.81,73.25,0.643,162,0,0,68.36,68.05,0.278,0,0,0,70.68,70.42,0.286,2123,0,0,73.97,73.25,0.7,162,0,0,68.72,68.38,0.57,0,0,0,70.95,70.5,0.4,2123,0,0,73.78,73.25,0.61,162,0,0,68.09,67.79,0,0,0,0,70.52,70.31,0.19,2123 "2009-04-13 20:30:00",15971,0,0,73.78,73.25,0.61,162,0,0,68.34,68.03,0.27,0,0,0,70.28,70.12,0.18,2123,0,0,73.78,73.25,0.615,162,0,0,68.42,68.1,0.3,0,0,0,70.39,70.24,0.194,2123,0,0,73.78,73.25,0.63,162,0,0,68.71,68.35,0.6,0,0,0,70.52,70.31,0.22,2123,0,0,73.78,73.25,0.6,162,0,0,68.17,67.86,0,0,0,0,70.28,70.12,0.17,2123 "2009-04-13 20:45:00",15972,0,0,73.78,73.25,0.61,162,0,0,68.34,68.04,0.25,0,0,0,70.04,69.92,0.15,2123,0,0,73.78,73.25,0.623,162,0,0,68.34,68.04,0.299,0,0,0,70.18,70.04,0.177,2123,0,0,73.78,73.25,0.64,162,0,0,68.64,68.31,0.6,0,0,0,70.28,70.12,0.22,2123,0,0,73.78,73.25,0.6,162,0,0,68.11,67.8,0,0,0,0,70.04,69.92,0.12,2123 "2009-04-13 21:00:00",15973,0,0,73.6,73.06,0.6,162,0,0,68.22,67.79,0.38,0,0,0,69.83,69.73,0.11,2123,0,0,73.74,73.09,0.591,162,0,0,68.26,67.97,0.283,0,0,0,69.94,69.86,0.12,2123,0,0,73.78,73.25,0.61,162,0,0,68.57,68.26,0.57,0,0,0,70.04,69.92,0.15,2123,0,0,73.6,73.06,0.57,162,0,0,68.01,67.72,0,0,0,0,69.83,69.73,0.09,2123 "2009-04-13 21:15:00",15974,0,0,73.6,72.86,0.69,162,0,0,68.14,67.83,0.3,0,0,0,69.53,69.55,0,2123,0,0,73.6,72.96,0.652,162,0,0,68.16,67.88,0.251,0,0,0,69.71,69.67,0.053,2123,0,0,73.6,73.06,0.69,162,0,0,68.44,68.17,0.58,0,0,0,69.83,69.73,0.13,2123,0,0,73.6,72.86,0.6,162,0,0,67.91,67.66,0,0,0,0,69.53,69.55,0,2123 "2009-04-13 21:30:00",15975,0,0,73.6,72.86,0.69,162,0,0,68.07,67.9,0.32,0,0,0,69.31,69.37,0,2123,0,0,73.6,72.86,0.688,162,0,0,68.16,67.92,0.282,0,0,0,69.39,69.47,0,2123,0,0,73.6,72.86,0.7,162,0,0,68.54,68.22,0.59,0,0,0,69.53,69.55,0,2123,0,0,73.6,72.86,0.67,162,0,0,67.87,67.63,0,0,0,0,69.31,69.37,0,2123 "2009-04-13 21:45:00",15976,0,0,73.6,72.86,0.72,162,0,0,68.06,67.92,0.12,0,0,0,69.31,69.37,0,2123,0,0,73.6,72.86,0.696,162,0,0,68.22,67.93,0.283,0,0,0,69.31,69.37,0,2123,0,0,73.6,72.86,0.72,162,0,0,68.52,68.23,0.64,0,0,0,69.31,69.37,0,2123,0,0,73.6,72.86,0.68,162,0,0,67.97,67.69,0,0,0,0,69.31,69.37,0,2123 "2009-04-13 22:00:00",15977,0,0,73.42,72.67,0.74,162,0,0,68.16,67.85,0.49,0,0,0,69.18,69.37,0,2123,0,0,73.42,72.7,0.731,162,0,0,68.11,67.84,0.251,0,0,0,69.24,69.37,0,2123,0,0,73.6,72.86,0.75,162,0,0,68.4,68.15,0.56,0,0,0,69.31,69.37,0,2123,0,0,73.42,72.67,0.71,162,0,0,67.84,67.6,0,0,0,0,69.18,69.37,0,2123 "2009-04-13 22:15:00",15978,0,0,73.42,72.47,0.78,162,0,0,68.25,67.75,0.49,0,0,0,68.92,69.18,0.18,2123,0,0,73.42,72.67,0.745,162,0,0,68.03,67.76,0.242,0,0,0,69.01,69.18,0.105,2123,0,0,73.42,72.67,0.78,162,0,0,68.3,68.05,0.62,0,0,0,69.18,69.18,0.21,2123,0,0,73.42,72.47,0.72,162,0,0,67.78,67.54,0,0,0,0,68.92,69.18,0,2123 "2009-04-13 22:30:00",15979,0,0,77.74,69.98,7.49,162,0,0,67.93,67.76,0.15,0,0,0,68.86,69.18,0.11,2123,0,0,76.26,71.01,5.29,162,0,0,68.02,67.78,0.24,0,0,0,68.86,69.18,0.149,2123,0,0,78.17,72.47,8.23,162,0,0,68.35,68.07,0.58,0,0,0,68.86,69.18,0.21,2123,0,0,73.42,69.98,0.79,162,0,0,67.77,67.53,0,0,0,0,68.86,69.18,0.09,2123 "2009-04-13 22:45:00",15980,0,0,76.43,70.57,5.85,162,0,0,67.8,67.67,0.48,0,0,0,68.79,68.98,0.2,2123,0,0,77.1,70.19,6.888,162,0,0,67.91,67.66,0.241,0,0,0,68.85,69.13,0.133,2123,0,0,77.68,70.58,7.88,162,0,0,68.19,67.96,0.53,0,0,0,68.86,69.18,0.22,2123,0,0,76.41,69.95,5.79,162,0,0,67.63,67.42,0,0,0,0,68.79,68.98,0.09,2123 "2009-04-13 23:00:00",15981,0,0,75.9,71.04,4.53,162,0,0,67.83,67.34,0,0,0,0,68.79,68.98,0.11,2123,0,0,76.29,70.64,5.6,162,0,0,67.8,67.57,0.215,0,0,0,68.79,68.98,0.164,2123,0,0,76.88,71.23,6.69,162,0,0,68.12,67.84,0.54,0,0,0,68.79,68.98,0.22,2123,0,0,75.67,70.16,4.35,162,0,0,67.56,67.33,0,0,0,0,68.79,68.98,0.09,2123 "2009-04-13 23:15:00",15982,0,0,75.5,71.14,3.99,162,0,0,67.66,67.4,0.11,0,0,0,68.72,68.98,0.14,2123,0,0,75.61,71.22,4.348,162,0,0,67.72,67.49,0.207,0,0,0,68.74,68.98,0.16,2123,0,0,76.11,71.96,5.51,162,0,0,67.98,67.74,0.56,0,0,0,68.79,68.98,0.21,2123,0,0,75.08,70.62,2.92,162,0,0,67.47,67.27,0,0,0,0,68.72,68.98,0.11,2123 "2009-04-13 23:30:00",15983,0,0,75.34,71.23,3.98,162,0,0,67.6,67.37,0.22,0,0,0,68.66,68.98,0.17,2123,0,0,75.12,71.64,3.499,162,0,0,67.65,67.42,0.213,0,0,0,68.68,68.98,0.178,2123,0,0,75.54,72.29,4.58,162,0,0,67.96,67.71,0.5,0,0,0,68.72,68.98,0.21,2123,0,0,74.49,71.18,2.13,162,0,0,67.42,67.18,0,0,0,0,68.66,68.98,0.12,2123 "2009-04-13 23:45:00",15984,0,0,75.17,71.5,3.89,162,0,0,67.68,67.38,0.34,0,0,0,68.59,68.98,0.2,2123,0,0,74.86,71.85,2.971,162,0,0,67.55,67.35,0.201,0,0,0,68.61,68.98,0.194,2123,0,0,75.34,72.54,4.12,162,0,0,67.83,67.6,0.57,0,0,0,68.66,68.98,0.23,2123,0,0,74.28,71.23,1.51,162,0,0,67.31,67.11,0,0,0,0,68.59,68.98,0.15,2123 "2009-04-14 00:00:00",15985,0,0,74.76,71.95,2.94,162,0,0,67.52,67.13,0.23,0,0,0,68.59,68.79,0.2,2123,0,0,74.57,72.1,2.45,162,0,0,67.47,67.27,0.204,0,0,0,68.59,68.84,0.209,2123,0,0,75.17,72.83,3.85,162,0,0,67.75,67.53,0.48,0,0,0,68.59,68.98,0.24,2123,0,0,73.94,71.5,0.97,162,0,0,67.22,67.04,0,0,0,0,68.59,68.79,0.17,2123 "2009-04-14 00:15:00",15986,0,0,73.8,72.73,1.03,162,0,0,67.37,67.07,0.33,0,0,0,68.45,68.79,0.24,2123,0,0,74.36,72.22,2.122,162,0,0,67.39,67.21,0.206,0,0,0,68.54,68.79,0.223,2123,0,0,74.82,73,3.24,162,0,0,67.69,67.47,0.41,0,0,0,68.59,68.79,0.26,2123,0,0,73.73,71.72,0.65,162,0,0,67.14,66.99,0,0,0,0,68.45,68.79,0.19,2123 "2009-04-14 00:30:00",15987,0,0,73.64,73.02,0.53,162,0,0,67.31,67.18,0.21,0,0,0,68.45,68.79,0.26,2123,0,0,74.21,72.24,1.95,162,0,0,67.33,67.14,0.17,0,0,0,68.45,68.79,0.245,2123,0,0,74.64,73.02,2.89,162,0,0,67.63,67.41,0.49,0,0,0,68.45,68.79,0.28,2123,0,0,73.62,71.76,0.29,162,0,0,67.04,66.9,0,0,0,0,68.45,68.79,0.21,2123 "2009-04-14 00:45:00",15988,0,0,74,72.15,1.75,162,0,0,67.18,66.92,0.24,0,0,0,68.32,68.6,0.31,2123,0,0,73.93,72.41,1.531,162,0,0,67.23,67.07,0.178,0,0,0,68.36,68.74,0.264,2123,0,0,74.35,73.19,2.68,162,0,0,67.53,67.31,0.47,0,0,0,68.38,68.79,0.31,2123,0,0,73.32,71.92,0,162,0,0,66.97,66.83,0,0,0,0,68.32,68.6,0.23,2123 "2009-04-14 01:00:00",15989,0,0,71.93,74.45,2.47,162,0,0,67.19,66.98,0.24,0,0,0,68.25,68.6,0.24,2123,0,0,72.47,74.31,2.16,162,0,0,67.14,66.98,0.174,0,0,0,68.25,68.6,0.259,2123,0,0,74,74.64,2.6,162,0,0,67.43,67.25,0.55,0,0,0,68.32,68.6,0.32,2123,0,0,71.93,72.15,0,162,0,0,66.85,66.73,0,0,0,0,68.25,68.6,0.21,2123 "2009-04-14 01:15:00",15990,0,0,71.74,73.87,2.18,162,0,0,67.01,66.69,0,0,0,0,68.05,68.41,0.27,2123,0,0,71.85,74.17,2.307,162,0,0,67,66.87,0.177,0,0,0,68.12,68.43,0.247,2123,0,0,71.93,74.45,2.47,162,0,0,67.27,67.16,0.54,0,0,0,68.25,68.6,0.27,2123,0,0,71.74,73.87,2.18,162,0,0,66.73,66.62,0,0,0,0,68.05,68.41,0.22,2123 "2009-04-14 01:30:00",15991,0,0,71.55,73.67,2.06,162,0,0,66.8,66.64,0.31,0,0,0,67.86,68.23,0.29,2123,0,0,71.61,73.75,2.132,162,0,0,66.88,66.73,0.164,0,0,0,67.93,68.29,0.284,2123,0,0,71.74,73.87,2.2,162,0,0,67.21,67.01,0.45,0,0,0,68.05,68.41,0.31,2123,0,0,71.55,73.67,2.06,162,0,0,66.61,66.49,0,0,0,0,67.86,68.23,0.26,2123 "2009-04-14 01:45:00",15992,0,0,71.35,73.29,1.94,162,0,0,66.69,66.61,0.23,0,0,0,67.73,68.05,0.27,2123,0,0,71.41,73.41,1.997,162,0,0,66.74,66.63,0.154,0,0,0,67.79,68.11,0.258,2123,0,0,71.55,73.67,2.07,162,0,0,67.04,66.93,0.5,0,0,0,67.86,68.23,0.3,2123,0,0,71.35,73.29,1.93,162,0,0,66.47,66.39,0,0,0,0,67.73,68.05,0.23,2123 "2009-04-14 02:00:00",15993,0,0,71.16,72.91,1.73,162,0,0,66.48,66.39,0.22,0,0,0,67.53,67.86,0.26,2123,0,0,71.26,73.19,1.893,162,0,0,66.6,66.5,0.137,0,0,0,67.63,67.98,0.263,2123,0,0,71.35,73.29,1.95,162,0,0,66.91,66.76,0.51,0,0,0,67.73,68.05,0.28,2123,0,0,71.16,72.91,1.73,162,0,0,66.3,66.24,0,0,0,0,67.53,67.86,0.24,2123 "2009-04-14 02:15:00",15994,0,0,71.16,72.5,1.19,162,0,0,66.39,66.18,0.2,0,0,0,67.38,67.67,0.24,2123,0,0,71.16,72.78,1.442,162,0,0,66.46,66.38,0.151,0,0,0,67.46,67.8,0.249,2123,0,0,71.16,72.91,1.74,162,0,0,66.78,66.69,0.41,0,0,0,67.53,67.86,0.28,2123,0,0,71.16,72.5,1.19,162,0,0,66.21,66.13,0,0,0,0,67.38,67.67,0.22,2123 "2009-04-14 02:30:00",15995,0,0,71.16,72.5,0.97,162,0,0,66.36,66.28,0,0,0,0,67.32,67.49,0.22,2123,0,0,71.16,72.5,1.063,162,0,0,66.34,66.27,0.15,0,0,0,67.34,67.67,0.231,2123,0,0,71.16,72.5,1.2,162,0,0,66.69,66.56,0.47,0,0,0,67.38,67.67,0.26,2123,0,0,71.16,72.5,0.97,162,0,0,66.1,66.01,0,0,0,0,67.32,67.49,0.21,2123 "2009-04-14 02:45:00",15996,0,0,71.35,72.3,0.92,162,0,0,66.26,66.21,0.14,0,0,0,67.17,67.49,0.18,2123,0,0,71.29,72.49,0.953,162,0,0,66.29,66.17,0.147,0,0,0,67.24,67.49,0.204,2123,0,0,71.35,72.5,0.99,162,0,0,66.56,66.49,0.48,0,0,0,67.32,67.49,0.24,2123,0,0,71.16,72.3,0.91,162,0,0,65.99,65.93,0,0,0,0,67.17,67.49,0.18,2123 "2009-04-14 03:00:00",15997,0,0,71.35,72.3,0.86,162,0,0,66.38,65.92,0,0,0,0,67.11,67.31,0.14,2123,0,0,71.35,72.3,0.885,162,0,0,66.16,66.07,0.147,0,0,0,67.15,67.4,0.163,2123,0,0,71.35,72.3,0.93,162,0,0,66.46,66.34,0.47,0,0,0,67.17,67.49,0.2,2123,0,0,71.35,72.3,0.86,162,0,0,65.92,65.81,0,0,0,0,67.11,67.31,0.14,2123 "2009-04-14 03:15:00",15998,0,0,71.35,72.3,0.8,162,0,0,66.09,66.13,0.09,0,0,0,67.04,67.31,0.14,2123,0,0,71.35,72.3,0.832,162,0,0,66.08,65.98,0.144,0,0,0,67.09,67.31,0.151,2123,0,0,71.35,72.3,0.87,162,0,0,66.39,66.27,0.47,0,0,0,67.11,67.31,0.18,2123,0,0,71.35,72.3,0.8,162,0,0,65.82,65.74,0,0,0,0,67.04,67.31,0.13,2123 "2009-04-14 03:30:00",15999,0,0,71.35,72.11,0.71,162,0,0,65.99,65.77,0.21,0,0,0,66.89,67.12,0.21,2123,0,0,71.35,72.24,0.755,162,0,0,65.97,65.88,0.131,0,0,0,66.98,67.27,0.173,2123,0,0,71.35,72.3,0.81,162,0,0,66.27,66.18,0.44,0,0,0,67.04,67.31,0.22,2123,0,0,71.35,72.11,0.69,162,0,0,65.72,65.68,0,0,0,0,66.89,67.12,0.14,2123 "2009-04-14 03:45:00",16000,0,0,71.35,72.11,0.61,162,0,0,65.77,65.79,0,0,0,0,66.83,67.12,0.18,2123,0,0,71.35,72.11,0.648,162,0,0,65.86,65.77,0.139,0,0,0,66.89,67.12,0.187,2123,0,0,71.35,72.11,0.71,162,0,0,66.2,66.02,0.47,0,0,0,66.89,67.12,0.22,2123,0,0,71.35,72.11,0.6,162,0,0,65.63,65.54,0,0,0,0,66.83,67.12,0.16,2123 "2009-04-14 04:00:00",16001,0,0,71.35,71.92,0.51,162,0,0,65.9,65.53,0.35,0,0,0,66.76,67.12,0.21,2123,0,0,71.35,72.02,0.554,162,0,0,65.76,65.67,0.141,0,0,0,66.79,67.12,0.194,2123,0,0,71.35,72.11,0.61,162,0,0,66.09,65.97,0.54,0,0,0,66.83,67.12,0.23,2123,0,0,71.35,71.92,0.5,162,0,0,65.49,65.42,0,0,0,0,66.76,67.12,0.16,2123 "2009-04-14 04:15:00",16002,0,0,71.35,71.73,0.41,162,0,0,65.59,65.49,0,0,0,0,66.63,66.93,0.21,2123,0,0,71.35,71.91,0.457,162,0,0,65.64,65.56,0.109,0,0,0,66.71,66.96,0.207,2123,0,0,71.35,71.92,0.52,162,0,0,65.96,65.88,0.47,0,0,0,66.76,67.12,0.23,2123,0,0,71.35,71.73,0.41,162,0,0,65.37,65.29,0,0,0,0,66.63,66.93,0.18,2123 "2009-04-14 04:30:00",16003,0,0,71.35,71.73,0.35,162,0,0,65.35,65.3,0.27,0,0,0,66.56,66.93,0.18,2123,0,0,71.35,71.73,0.386,162,0,0,65.55,65.46,0.115,0,0,0,66.63,66.93,0.192,2123,0,0,71.35,71.73,0.42,162,0,0,65.87,65.75,0.43,0,0,0,66.63,66.93,0.22,2123,0,0,71.35,71.73,0.35,162,0,0,65.29,65.2,0,0,0,0,66.56,66.93,0.17,2123 "2009-04-14 04:45:00",16004,0,0,71.35,71.54,0.28,162,0,0,65.43,65.16,0.14,0,0,0,66.49,66.73,0.22,2123,0,0,71.35,71.7,0.315,162,0,0,65.45,65.37,0.131,0,0,0,66.52,66.75,0.21,2123,0,0,71.35,71.73,0.36,162,0,0,65.74,65.62,0.46,0,0,0,66.56,66.93,0.24,2123,0,0,71.35,71.54,0.27,162,0,0,65.19,65.11,0,0,0,0,66.49,66.73,0.18,2123 "2009-04-14 05:00:00",16005,0,0,73.4,70.47,3.06,162,0,0,65.43,65.21,0.18,0,0,0,66.37,66.73,0.22,2123,0,0,71.48,71.44,0.409,162,0,0,65.37,65.26,0.142,0,0,0,66.42,66.73,0.234,2123,0,0,73.4,71.54,3.06,162,0,0,65.66,65.53,0.45,0,0,0,66.49,66.73,0.27,2123,0,0,71.35,70.47,0,162,0,0,65.13,65.02,0,0,0,0,66.37,66.73,0.2,2123 "2009-04-14 05:15:00",16006,0,0,76.99,68.41,8.66,162,0,0,65.67,65.56,0.09,0,0,0,66.37,66.73,0.25,2123,0,0,76.56,68.98,7.65,162,0,0,65.45,65.23,0.178,0,0,0,66.37,66.73,0.213,2123,0,0,77.85,70.47,9.65,162,0,0,65.77,65.59,0.53,0,0,0,66.37,66.73,0.25,2123,0,0,73.4,68.41,3.21,162,0,0,65.18,65.02,0,0,0,0,66.37,66.73,0.18,2123 "2009-04-14 05:30:00",16007,0,0,75.45,68.8,6.31,162,0,0,66.19,65.89,0.59,0,0,0,66.64,66.93,0.25,2123,0,0,76.09,68.58,7.443,162,0,0,65.83,65.6,0.249,0,0,0,66.47,66.73,0.265,2123,0,0,76.99,68.8,8.69,162,0,0,66.37,66,0.67,0,0,0,66.64,66.93,0.3,2123,0,0,75.45,68.4,6.31,162,0,0,65.36,65.26,0,0,0,0,66.37,66.73,0.24,2123 "2009-04-14 05:45:00",16008,0,0,74.85,69.42,5.5,162,0,0,66.81,66.49,0.31,0,0,0,67.17,67.31,0.12,2123,0,0,75.1,69.11,5.906,162,0,0,66.51,66.13,0.368,0,0,0,66.89,67.02,0.172,2123,0,0,75.47,69.42,6.9,162,0,0,67.04,66.72,0.77,0,0,0,67.17,67.31,0.26,2123,0,0,74.65,68.8,4.95,162,0,0,65.99,65.62,0,0,0,0,66.64,66.93,0.1,2123 "2009-04-14 06:00:00",16009,0,0,74.44,69.86,4.35,162,0,0,67.44,66.95,0.36,0,0,0,67.45,67.68,0.21,2123,0,0,74.61,69.63,4.97,162,0,0,67.16,66.73,0.418,0,0,0,67.32,67.45,0.169,2123,0,0,74.85,70.03,5.82,162,0,0,67.66,67.11,0.83,0,0,0,67.45,67.68,0.24,2123,0,0,74.23,69.22,4.14,162,0,0,66.72,66.31,0,0,0,0,67.17,67.31,0.11,2123 "2009-04-14 06:15:00",16010,0,0,74.03,70.47,3.83,162,0,0,67.5,67.3,0.18,0,0,0,67.64,67.87,0.32,2123,0,0,74.15,70.25,3.862,162,0,0,67.57,67.11,0.416,0,0,0,67.58,67.8,0.275,2123,0,0,74.44,70.67,4.77,162,0,0,67.98,67.49,0.8,0,0,0,67.64,67.87,0.34,2123,0,0,73.83,69.86,3.02,162,0,0,67.23,66.75,0,0,0,0,67.45,67.68,0.2,2123 "2009-04-14 06:30:00",16011,0,0,73.64,70.93,2.47,162,0,0,67.86,67.51,0.34,0,0,0,67.83,68.26,0.43,2123,0,0,73.97,70.58,3.313,162,0,0,67.85,67.4,0.407,0,0,0,67.75,68.1,0.384,2123,0,0,74.24,70.93,4.14,162,0,0,68.13,67.73,0.89,0,0,0,67.83,68.26,0.44,2123,0,0,73.64,70.26,2.47,162,0,0,67.57,67.08,0,0,0,0,67.64,67.87,0.32,2123 "2009-04-14 06:45:00",16012,0,0,73.63,71.12,2.43,162,0,0,68.26,67.58,0.67,0,0,0,68.04,68.45,0.48,2123,0,0,73.69,71.01,2.696,162,0,0,68.06,67.64,0.408,0,0,0,67.94,68.35,0.458,2123,0,0,74.03,71.32,3.52,162,0,0,68.39,67.92,0.77,0,0,0,68.04,68.45,0.5,2123,0,0,73.43,70.71,2.02,162,0,0,67.73,67.37,0,0,0,0,67.83,68.26,0.42,2123 "2009-04-14 07:00:00",16013,0,0,73.83,71.13,2.84,162,0,0,68.33,67.84,0.3,0,0,0,68.19,68.64,0.5,2123,0,0,73.58,71.2,2.357,162,0,0,68.24,67.82,0.41,0,0,0,68.12,68.58,0.499,2123,0,0,73.83,71.34,3.05,162,0,0,68.61,68.17,0.8,0,0,0,68.19,68.64,0.53,2123,0,0,73.42,70.92,1.78,162,0,0,67.94,67.53,0,0,0,0,68.04,68.45,0.46,2123 "2009-04-14 07:15:00",16014,0,0,73.4,71.76,1.4,162,0,0,68.57,68.39,0,0,0,0,68.38,68.83,0.53,2123,0,0,73.61,71.37,2.205,162,0,0,68.43,68.04,0.407,0,0,0,68.29,68.77,0.511,2123,0,0,73.84,71.76,2.95,162,0,0,68.77,68.39,0.72,0,0,0,68.38,68.83,0.53,2123,0,0,73.4,71.12,1.38,162,0,0,68.18,67.79,0,0,0,0,68.19,68.64,0.49,2123 "2009-04-14 07:30:00",16015,0,0,71.95,74.52,2.49,162,0,0,68.4,68.08,0.37,0,0,0,68.81,69.02,0.32,2123,0,0,72.67,73.6,1.727,162,0,0,68.52,68.1,0.364,0,0,0,68.66,68.97,0.359,2123,0,0,73.8,75.16,3.01,162,0,0,68.82,68.37,0.72,0,0,0,68.81,69.02,0.52,2123,0,0,71.95,71.34,0,162,0,0,68.29,67.88,0,0,0,0,68.38,68.83,0.24,2123 "2009-04-14 07:45:00",16016,0,0,72.65,72.88,0.5,162,0,0,68.67,68.23,0.18,0,0,0,68.9,69.02,0.26,2123,0,0,72.51,73.42,0.886,162,0,0,68.49,68.09,0.383,0,0,0,68.78,69.02,0.352,2123,0,0,72.85,74.52,2.47,162,0,0,68.78,68.4,0.7,0,0,0,68.9,69.02,0.39,2123,0,0,71.95,72.88,0,162,0,0,68.25,67.83,0,0,0,0,68.75,69.02,0.24,2123 "2009-04-14 08:00:00",16017,0,0,72.07,73.07,1.13,162,0,0,68.45,68.18,0.25,0,0,0,68.96,69.02,0.21,2123,0,0,72.29,73.06,0.882,162,0,0,68.53,68.13,0.351,0,0,0,68.98,69.02,0.18,2123,0,0,72.65,73.07,1.13,162,0,0,68.82,68.4,0.7,0,0,0,69.03,69.02,0.25,2123,0,0,72.07,72.88,0.49,162,0,0,68.28,67.9,0,0,0,0,68.9,69.02,0.1,2123 "2009-04-14 08:15:00",16018,0,0,71.87,73.26,1.55,162,0,0,68.97,68.39,0.43,0,0,0,69.32,69.39,0,2123,0,0,71.95,73.14,1.338,162,0,0,68.69,68.3,0.386,0,0,0,69.07,69.21,0.18,2123,0,0,72.07,73.26,1.55,162,0,0,69.09,68.65,0.71,0,0,0,69.32,69.39,0.26,2123,0,0,71.87,73.07,1.13,162,0,0,68.37,67.94,0,0,0,0,68.96,69.02,0,2123 "2009-04-14 08:30:00",16019,0,0,71.87,73.45,1.87,162,0,0,69.19,68.59,0.51,0,0,0,45.34,69.69,24.14,2123,0,0,71.87,73.36,1.723,162,0,0,68.94,68.54,0.391,0,0.167,0,59.63,68.62,9,2123,0,0,71.87,73.45,1.88,162,0,0,69.26,68.88,0.7,0,6,0,69.32,69.69,26.52,2123,0,0,71.87,73.26,1.55,162,0,0,68.64,68.21,0,0,0,0,43.2,67.83,0,2123 "2009-04-14 08:45:00",16020,0,0,71.67,73.65,2.08,162,0,0,69.3,68.64,0.46,0,0,0,59.52,70.79,11.06,2123,0,0,71.67,73.6,2.01,162,0,0,69.2,68.73,0.447,0,0.367,0,49.22,70.31,20.97,2123,0,0,71.87,73.65,2.09,162,0,0,69.51,69.01,0.73,0,7,0,59.97,71.51,26.21,2123,0,0,71.67,73.45,1.89,162,0,0,68.88,68.51,0,0,0,0,44.4,69.69,10.71,2123 "2009-04-14 09:00:00",16021,0,0,71.67,73.65,2.15,162,0,0,69.43,68.99,0.61,0,0,0,80.4,66.42,13.8,2123,0,0,71.67,73.65,2.1,162,0,0,69.37,68.95,0.371,0,0.117,0,69.99,68.61,8.59,2123,0,0,71.67,73.65,2.15,162,0,0,69.69,69.28,0.68,0,4,0,81.1,70.79,15.62,2123,0,0,71.67,73.65,2.07,162,0,0,69.04,68.61,0,0,0,0,59.32,65.51,0.35,2123 "2009-04-14 09:15:00",16022,0,0,71.67,73.84,2.15,162,0,0,69.45,69.29,0.58,0,0,0,91.2,76.49,14.82,2123,0,0,71.67,73.75,2.203,162,0,0,69.51,69.1,0.386,0,0.628,0,88.4,71.36,16.97,2123,0,0,71.67,73.84,2.27,162,0,0,69.78,69.44,0.67,0,6,0,93.5,76.74,19.72,2123,0,0,71.67,73.65,2.14,162,0,0,69.19,68.8,0,0,0,0,80.1,66.4,13.32,2123 "2009-04-14 09:30:00",16023,0,0,72.06,73.84,1.59,162,0,0,69.6,69.39,0.2,0,0,0,96.6,87.7,8.79,2123,0,0,71.85,73.84,1.855,162,0,0,69.7,69.29,0.386,0,0.539,0,93.8,83.2,10.67,2123,0,0,72.06,73.84,2.14,162,0,0,70.04,69.58,0.7,0,5,0,97.7,88.2,15.44,2123,0,0,71.67,73.84,1.59,162,0,0,69.45,69.04,0,0,0,0,91.1,76.28,7.53,2123 "2009-04-14 09:45:00",16024,0,0,72.44,73.84,1.26,162,0,0,70.23,69.53,0.68,0,0,0,96.7,97.3,0.62,2123,0,0,72.27,73.84,1.404,162,0,0,69.89,69.47,0.42,0,0.55,0,97.3,90.3,6.981,2123,0,0,72.44,73.84,1.59,162,0,0,70.24,69.77,0.72,0,3,0,101.8,97.3,9.87,2123,0,0,72.06,73.84,1.26,162,0,0,69.58,69.19,0,0,0,0,95.1,86.6,0,2123 "2009-04-14 10:00:00",16025,0,0,72.81,73.84,1.1,162,0,0,70.24,69.71,0.58,0,0,0,100.6,98.3,2.43,2123,0,0,72.56,73.84,1.175,162,0,0,70.07,69.57,0.471,0,0.206,0,99.3,97.3,2.11,2123,0,0,72.81,73.84,1.26,162,0,0,70.44,69.9,0.77,0,1,0,100.6,98.3,3.38,2123,0,0,72.44,73.84,1.09,162,0,0,69.75,69.31,0.1,0,0,0,96.6,95.6,0,2123 "2009-04-14 10:15:00",16026,0,0,73,74.02,0.99,162,0,0,70.59,69.98,0.24,0,0,0,103.1,100.6,2.35,2124,0,0,72.86,73.9,1.04,162,0,0,70.27,69.73,0.514,0,0.022,0,102,99.5,2.415,2124,0,0,73,74.02,1.1,162,0,0,70.62,70,0.93,0,1,0,103.2,100.6,2.8,2124,0,0,72.81,73.84,0.99,162,0,0,69.98,69.46,0,0,0,0,100.7,98.3,1.95,2123 "2009-04-14 10:30:00",16027,0,0,73.2,74.22,0.91,162,0,0,70.61,69.93,0.67,0,0,0,102.4,100,2.25,2124,0,0,73.11,74.06,0.956,162,0,0,70.45,69.88,0.539,0,0,0,102.3,100.3,2.033,2124,0,0,73.2,74.22,0.99,162,0,0,70.77,70.18,0.87,0,0,0,103.1,100.8,2.4,2124,0,0,73,74.02,0.91,162,0,0,70.11,69.61,0.09,0,0,0,101.8,100,1.61,2124 "2009-04-14 10:45:00",16028,0,0,73.39,74.22,0.82,162,0,0,70.48,70.17,0.49,0,1,0,106.2,102.4,3.78,2124,0,0,73.29,74.22,0.867,162,0,0,70.52,69.98,0.518,0,0.428,0,103.8,101,2.735,2124,0,0,73.39,74.22,0.93,162,0,0,70.85,70.25,0.84,0,1,0,106.2,102.4,3.81,2124,0,0,73.2,74.22,0.81,162,0,0,70.29,69.74,0.12,0,0,0,102.4,100,2.19,2124 "2009-04-14 11:00:00",16029,0,0,73.78,74.6,0.79,162,0,0,70.76,70.1,0.95,0,1,0,109.8,105.9,3.94,2124,0,0,73.58,74.38,0.798,162,0,0,70.68,70.12,0.56,0,1,0,108.1,104.4,3.606,2124,0,0,73.78,74.6,0.82,162,0,0,70.99,70.42,0.97,0,1,0,109.8,105.9,4.26,2124,0,0,73.39,74.22,0.78,162,0,0,70.37,69.86,0.1,0,1,0,106.2,102.4,2.96,2124 "2009-04-14 11:15:00",16030,0,0,73.97,74.8,0.67,162,0,0,71,70.08,0.7,0,1,0,110.4,107.1,3.45,2125,0,0,73.88,74.62,0.723,162,0,0,70.82,70.25,0.557,0,1,0,110.4,106.6,3.686,2125,0,0,73.97,74.8,0.78,162,0,0,71.13,70.56,1.03,0,1,0,111.2,107.3,4.57,2125,0,0,73.78,74.6,0.66,162,0,0,70.54,69.97,0,0,1,0,109.6,105.9,2.98,2124 "2009-04-14 11:30:00",16031,0,0,74.35,74.99,0.6,162,0,0,71.17,70.27,0.5,0,1,0,111.9,107.9,4.07,2125,0,0,74.21,74.85,0.622,162,0,0,70.94,70.33,0.597,0,1,0,111.3,107.5,3.811,2125,0,0,74.35,74.99,0.67,162,0,0,71.3,70.65,1,0,1,0,112,108.1,4.29,2125,0,0,73.97,74.8,0.59,162,0,0,70.65,70.07,0.22,0,1,0,110.4,106.9,3.18,2125 "2009-04-14 11:45:00",16032,0,0,74.73,75.37,0.59,162,0,0,71.21,70.5,0.64,0,1,0,112.5,108.5,4.12,2126,0,0,74.55,75.18,0.605,162,0,0,71.12,70.49,0.613,0,1,0,112.5,108.5,3.97,2125,0,0,74.73,75.37,0.63,162,0,0,71.44,70.86,1.02,0,1,0,113,108.7,4.63,2126,0,0,74.35,74.99,0.58,162,0,0,70.77,70.18,0.22,0,1,0,111.9,107.9,3.2,2125 "2009-04-14 12:00:00",16033,0,0,75.11,75.74,0.51,162,0,0,71.37,70.61,0.39,0,1,0,113.8,109.9,3.84,2126,0,0,74.95,75.52,0.553,162,0,0,71.31,70.69,0.619,0,1,0,113.3,109.1,4.161,2126,0,0,75.11,75.74,0.6,162,0,0,71.67,71,1.08,0,1,0,114.1,109.9,4.69,2126,0,0,74.73,75.37,0.5,162,0,0,71.04,70.46,0.36,0,1,0,112.5,108.5,3.44,2126 "2009-04-14 12:15:00",16034,0,0,75.49,75.94,0.41,162,0,0,71.61,71.05,0.55,0,1,0,113.8,109.7,4.01,2126,0,0,75.34,75.83,0.462,162,0,0,71.47,70.85,0.621,0,1,0,113.8,109.7,4.047,2126,0,0,75.49,75.94,0.52,162,0,0,71.81,71.18,1.08,0,1,0,114.2,109.9,4.48,2126,0,0,75.11,75.74,0.41,162,0,0,71.18,70.53,0.25,0,1,0,113.4,109.5,3.55,2126 "2009-04-14 12:30:00",16035,0,0,75.87,76.32,0.35,162,0,0,71.94,70.98,0.94,0,1,0,113.9,110,3.8,2127,0,0,75.71,76.08,0.372,162,0,0,71.63,71,0.628,0,1,0,113.9,109.8,4.033,2126,0,0,75.87,76.32,0.42,162,0,0,71.99,71.33,1.04,0,1,0,114.5,110.2,4.81,2127,0,0,75.49,75.94,0.34,162,0,0,71.36,70.69,0.3,0,1,0,113.1,109.5,3.06,2126 "2009-04-14 12:45:00",16036,0,0,76.24,76.52,0.24,162,0,0,72.07,71.14,0.91,0,1,0,114.3,109.5,4.81,2127,0,0,76.06,76.37,0.287,162,0,0,71.78,71.14,0.633,0,1,0,113.7,109.8,3.84,2127,0,0,76.24,76.52,0.35,162,0,0,72.12,71.47,1.06,0,1,0,114.8,110.3,5.3,2127,0,0,75.87,76.32,0.23,162,0,0,71.51,70.84,0.34,0,1,0,113,109.5,2.87,2127 "2009-04-14 13:00:00",16037,0,0,76.43,76.72,0.15,162,0,0,71.96,71.43,0.51,0,1,0,113.3,109.6,3.68,2127,0,0,76.36,76.59,0.196,162,0,0,71.9,71.28,0.597,0,1,0,113.5,109.7,3.758,2127,0,0,76.43,76.72,0.24,162,0,0,72.27,71.57,1.04,0,1,0,114.3,110.1,4.81,2127,0,0,76.24,76.52,0.15,162,0,0,71.6,71,0.22,0,1,0,112.8,109.4,3.26,2127 "2009-04-14 13:15:00",16038,0,0,76.81,76.91,0,162,0,0,72.06,71.33,0.72,0,1,0,114.5,110.2,4.25,2128,0,0,76.66,76.77,0.093,162,0,0,72,71.4,0.612,0,1,0,113.7,109.8,3.899,2128,0,0,76.81,76.91,0.16,162,0,0,72.33,71.72,1.02,0,1,0,114.5,110.2,4.68,2128,0,0,76.43,76.72,0,162,0,0,71.73,71.11,0.23,0,1,0,112.9,109.4,3.36,2127 "2009-04-14 13:30:00",16039,0,0,77,77.1,0,162,0,0,72.12,71.56,0.74,0,1,0,114.8,110.6,4.26,2128,0,0,76.93,76.98,0,162,0,0,72.13,71.52,0.622,0,1,0,114.7,110.7,4.009,2128,0,0,77,77.1,0,162,0,0,72.45,71.85,1.04,0,1,0,115.2,111,4.53,2128,0,0,76.81,76.91,0,162,0,0,71.86,71.27,0.27,0,1,0,114.2,110.2,3.41,2128 "2009-04-14 13:45:00",16040,0,0,77.38,77.28,0.14,162,0,0,72.29,71.53,0.43,0,1,0,113.1,109.4,3.88,2128,0,0,77.24,77.11,0.05,162,0,0,72.23,71.63,0.561,0,0.922,0,113.9,110.4,3.521,2128,0,0,77.38,77.28,0.14,162,0,0,72.52,71.98,1.02,0,1,0,114.8,110.6,4.27,2128,0,0,77,77.1,0,162,0,0,71.97,71.36,0.15,0,0,0,112.4,109.4,2.45,2128 "2009-04-14 14:00:00",16041,0,0,77.57,77.28,0.3,162,0,0,72.3,71.79,0.64,0,0,0,109.4,107.3,2.12,2129,0,0,77.48,77.28,0.218,162,0,0,72.32,71.72,0.555,0,0.594,0,111.7,108.9,2.824,2129,0,0,77.57,77.28,0.3,162,0,0,72.63,72.06,0.97,0,1,0,113.2,109.6,3.99,2129,0,0,77.38,77.28,0.13,162,0,0,72.06,71.48,0.25,0,0,0,109.2,107.3,1.52,2128 "2009-04-14 14:15:00",16042,0,0,77.77,77.28,0.38,162,0,0,72.37,71.89,0.47,0,0,0,105.7,103.7,2.06,2129,0,0,77.67,77.28,0.34,162,0,0,72.37,71.79,0.574,0,0.006,0,107.7,105.9,1.799,2129,0,0,77.77,77.28,0.39,162,0,0,72.68,72.08,0.91,0,1,0,109.6,107.3,2.73,2129,0,0,77.57,77.28,0.28,162,0,0,72.09,71.52,0.26,0,0,0,105.1,103.7,0.81,2129 "2009-04-14 14:30:00",16043,0,0,77.77,77.28,0.43,162,0,0,72.39,71.93,0.45,0,0,0,102.2,101.6,0.58,2129,0,0,77.77,77.28,0.404,162,0,0,72.41,71.84,0.548,0,0,0,104.5,103.3,1.282,2129,0,0,77.77,77.28,0.43,162,0,0,72.74,72.13,0.93,0,0,0,106.3,104.1,2.61,2129,0,0,77.77,77.28,0.37,162,0,0,72.14,71.58,0.24,0,0,0,102.2,101.6,0.23,2129 "2009-04-14 14:45:00",16044,0,0,77.77,77.28,0.42,162,0,0,72.37,71.79,0.81,0,0,0,102.1,101.3,0.72,2129,0,0,77.77,77.28,0.429,162,0,0,72.44,71.9,0.552,0,0,0,102.5,101.3,1.18,2129,0,0,77.77,77.28,0.44,162,0,0,72.74,72.24,0.92,0,0,0,103,101.6,1.64,2129,0,0,77.77,77.28,0.41,162,0,0,72.17,71.62,0.23,0,0,0,102.1,101.2,0.63,2129 "2009-04-14 15:00:00",16045,0,0,77.77,77.47,0.42,162,0,0,72.66,71.92,0.72,0,0,0,104.2,102.4,1.75,2129,0,0,77.77,77.44,0.415,162,0,0,72.53,71.98,0.53,0,0,0,102.8,101.3,1.448,2129,0,0,77.77,77.47,0.43,162,0,0,72.84,72.26,0.87,0,0,0,104.2,102.4,2.1,2129,0,0,77.77,77.28,0.4,162,0,0,72.24,71.73,0.22,0,0,0,101.5,100.8,0.54,2129 "2009-04-14 15:15:00",16046,0,0,77.96,77.47,0.4,162,0,0,72.65,72.07,0.58,0,0,0,101.5,100.9,0.59,2129,0,0,77.89,77.47,0.399,162,0,0,72.6,72.08,0.522,0,0,0,103.3,102.2,1.116,2129,0,0,77.96,77.47,0.42,162,0,0,72.93,72.4,0.91,0,0,0,104.6,102.8,2.04,2129,0,0,77.77,77.47,0.38,162,0,0,72.3,71.84,0.21,0,0,0,101.5,100.9,0.32,2129 "2009-04-14 15:30:00",16047,0,0,77.96,77.47,0.44,162,0,0,72.75,71.95,0.79,0,0,0,98.4,98.3,0.12,2129,0,0,77.96,77.47,0.425,162,0,0,72.7,72.17,0.515,0,0,0,99.9,99.6,0.342,2129,0,0,77.96,77.47,0.46,162,0,0,73.01,72.5,0.9,0,0,0,101.4,100.9,0.66,2129,0,0,77.96,77.47,0.4,162,0,0,72.43,71.89,0.19,0,0,0,98.4,98.3,0,2129 "2009-04-14 15:45:00",16048,0,0,77.96,77.47,0.45,162,0,0,72.8,72.37,0.43,0,0,0,95.4,95.7,0.17,2129,0,0,77.96,77.47,0.448,162,0,0,72.73,72.21,0.5,0,0,0,96.7,96.9,0.196,2129,0,0,77.96,77.47,0.47,162,0,0,73.07,72.48,0.88,0,0,0,98.4,98.3,0.59,2129,0,0,77.96,77.47,0.43,162,0,0,72.46,71.96,0.2,0,0,0,95.4,95.7,0,2129 "2009-04-14 16:00:00",16049,0,0,77.96,77.47,0.44,162,0,0,72.96,72.1,0.31,0,0,0,93.2,93.5,0.36,2129,0,0,77.96,77.47,0.451,162,0,0,72.74,72.25,0.489,0,0,0,94,94.5,0.377,2129,0,0,77.96,77.47,0.46,162,0,0,73.09,72.56,0.87,0,0,0,95.4,95.7,0.6,2129,0,0,77.96,77.47,0.43,162,0,0,72.48,71.98,0.19,0,0,0,93.2,93.5,0,2129 "2009-04-14 16:15:00",16050,0,0,77.96,77.47,0.43,162,0,0,72.9,72.13,0.24,0,0,0,88.4,89.4,0.79,2129,0,0,77.96,77.47,0.434,162,0,0,72.77,72.26,0.491,0,0,0,91,91.9,0.852,2129,0,0,77.96,77.47,0.46,162,0,0,73.1,72.57,0.89,0,0,0,93.2,93.5,1.26,2129,0,0,77.96,77.47,0.42,162,0,0,72.49,72.02,0.18,0,0,0,88.4,89.4,0.21,2129 "2009-04-14 16:30:00",16051,0,0,77.77,77.47,0.39,162,0,0,72.61,72.13,0.47,0,0,0,85.1,85.3,0.19,2129,0,0,77.84,77.47,0.405,162,0,0,72.76,72.27,0.458,0,0,0,86.7,87.1,0.393,2129,0,0,77.96,77.47,0.43,162,0,0,73.1,72.58,0.87,0,0,0,88.4,89.2,0.78,2129,0,0,77.77,77.47,0.38,162,0,0,72.49,72.02,0.12,0,0,0,85.1,85.3,0.19,2129 "2009-04-14 16:45:00",16052,0,0,77.77,77.28,0.37,162,0,0,72.75,72.04,0.7,0,0,0,78.73,84.8,6.13,2129,0,0,77.77,77.31,0.386,162,0,0,72.73,72.25,0.45,0,0.033,0,82.2,85,2.685,2129,0,0,77.77,77.47,0.4,162,0,0,73.05,72.57,0.81,0,2,0,85.1,87,7.91,2129,0,0,77.77,77.28,0.36,162,0,0,72.45,72.02,0.16,0,0,0,78.73,83.7,0.1,2129 "2009-04-14 17:00:00",16053,0,0,77.57,77.28,0.32,162,0,0,72.88,72.11,0.48,0,0,0,77.72,82.1,4.33,2129,0,0,77.62,77.28,0.341,162,0,0,72.72,72.25,0.47,0,0,0,78.16,83.4,5.122,2129,0,0,77.77,77.28,0.38,162,0,0,73.01,72.57,0.81,0,0,0,78.73,84.8,6.12,2129,0,0,77.57,77.28,0.3,162,0,0,72.45,72.01,0.13,0,0,0,77.72,82.1,4.33,2129 "2009-04-14 17:15:00",16054,0,0,77.57,77.28,0.32,162,0,0,72.71,72.35,0.34,0,0,0,72.15,81.7,9.47,2129,0,0,77.57,77.28,0.312,162,0,0,72.7,72.25,0.431,0,0.078,0,75.18,81.9,6.585,2129,0,0,77.57,77.28,0.34,162,0,0,73.06,72.54,0.85,0,3,0,77.65,83.1,12.43,2129,0,0,77.57,77.28,0.29,162,0,0,72.45,72.02,0.09,0,0,0,70.54,81,3.47,2129 "2009-04-14 17:30:00",16055,0,0,77.57,77.1,0.32,162,0,0,72.55,72.28,0.71,0,0,0,73.09,79.56,6.41,2129,0,0,77.57,77.19,0.321,162,0,0,72.68,72.26,0.443,0,0,0,72.68,80.6,7.791,2129,0,0,77.57,77.28,0.34,162,0,0,73.03,72.57,0.82,0,0,0,73.09,81.7,9.47,2129,0,0,77.57,77.1,0.31,162,0,0,72.42,72.02,0.12,0,0,0,72.15,79.56,6.41,2129 "2009-04-14 17:45:00",16056,0,0,77.38,77.1,0.32,162,0,0,72.65,72.15,0.29,0,0,0,73.57,78.15,4.48,2129,0,0,77.43,77.1,0.32,162,0,0,72.63,72.22,0.379,0,0,0,73.37,78.89,5.389,2129,0,0,77.57,77.1,0.34,162,0,0,72.95,72.56,0.8,0,0,0,73.57,79.56,6.41,2129,0,0,77.38,77.1,0.3,162,0,0,72.3,71.95,0,0,0,0,73.09,78.15,4.48,2129 "2009-04-14 18:00:00",16057,0,0,77.18,76.91,0.32,162,0,0,72.22,71.99,0.55,0,0,0,73.72,76.98,3.14,2129,0,0,77.27,76.94,0.317,162,0,0,72.44,72.06,0.382,0,0,0,73.65,77.55,3.765,2129,0,0,77.38,77.1,0.33,162,0,0,72.76,72.41,0.76,0,0,0,73.72,78.15,4.48,2129,0,0,77.18,76.91,0.29,162,0,0,72.15,71.79,0,0,0,0,73.57,76.98,3.14,2129 "2009-04-14 18:15:00",16058,0,0,76.98,76.71,0.33,162,0,0,72.21,71.63,0.29,0,0,0,73.72,76.02,2.18,2129,0,0,77.11,76.75,0.328,162,0,0,72.25,71.9,0.36,0,0,0,73.72,76.48,2.63,2129,0,0,77.18,76.91,0.35,162,0,0,72.61,72.23,0.75,0,0,0,73.72,76.98,3.13,2129,0,0,76.98,76.71,0.31,162,0,0,71.93,71.62,0,0,0,0,73.72,76.02,2.18,2129 "2009-04-14 18:30:00",16059,0,0,76.79,76.52,0.36,162,0,0,71.92,71.6,0.3,0,0,0,73.65,75.25,1.49,2129,0,0,76.97,76.58,0.342,162,0,0,72.03,71.71,0.302,0,0,0,73.7,75.61,1.829,2129,0,0,76.98,76.71,0.37,162,0,0,72.4,72.06,0.77,0,0,0,73.72,76.02,2.18,2129,0,0,76.79,76.52,0.32,162,0,0,71.69,71.4,0,0,0,0,73.65,75.25,1.49,2129 "2009-04-14 18:45:00",16060,0,0,76.79,76.34,0.38,162,0,0,71.74,71.27,0.46,0,0,0,73.5,74.68,1.01,2129,0,0,76.79,76.44,0.369,162,0,0,71.84,71.5,0.308,0,0,0,73.57,74.9,1.238,2129,0,0,76.79,76.52,0.39,162,0,0,72.17,71.86,0.74,0,0,0,73.65,75.25,1.51,2129,0,0,76.79,76.34,0.34,162,0,0,71.51,71.2,0,0,0,0,73.5,74.68,1.01,2129 "2009-04-14 19:00:00",16061,0,0,76.6,76.15,0.4,162,0,0,71.74,71.28,0.16,0,0,0,73.37,74.12,0.66,2129,0,0,76.71,76.32,0.39,162,0,0,71.66,71.33,0.295,0,0,0,73.43,74.33,0.825,2129,0,0,76.79,76.34,0.4,162,0,0,72,71.65,0.72,0,0,0,73.5,74.68,1.02,2129,0,0,76.6,76.15,0.37,162,0,0,71.33,71.04,0,0,0,0,73.37,74.12,0.65,2129 "2009-04-14 19:15:00",16062,0,0,76.6,76.15,0.4,162,0,0,71.36,71.16,0.09,0,0,0,73.18,73.75,0.41,2129,0,0,76.6,76.15,0.399,162,0,0,71.48,71.17,0.293,0,0,0,73.28,73.89,0.522,2129,0,0,76.6,76.15,0.41,162,0,0,71.8,71.5,0.73,0,0,0,73.37,74.12,0.67,2129,0,0,76.6,76.15,0.39,162,0,0,71.2,70.89,0,0,0,0,73.18,73.75,0.4,2129 "2009-04-14 19:30:00",16063,0,0,76.41,75.96,0.42,162,0,0,71.25,70.95,0.29,0,0,0,73.04,73.39,0.24,2129,0,0,76.42,76.03,0.404,162,0,0,71.31,71,0.269,0,0,0,73.1,73.5,0.329,2129,0,0,76.6,76.15,0.43,162,0,0,71.67,71.33,0.71,0,0,0,73.18,73.75,0.43,2129,0,0,76.41,75.96,0.38,162,0,0,70.98,70.72,0,0,0,0,73.04,73.39,0.24,2129 "2009-04-14 19:45:00",16064,0,0,76.21,75.77,0.44,162,0,0,71.18,70.72,0.44,0,0,0,72.83,73.03,0.17,2129,0,0,76.37,75.91,0.428,162,0,0,71.16,70.87,0.277,0,0,0,72.92,73.21,0.205,2129,0,0,76.41,75.96,0.45,162,0,0,71.47,71.15,0.73,0,0,0,73.04,73.39,0.26,2129,0,0,76.21,75.77,0.41,162,0,0,70.91,70.57,0,0,0,0,72.83,73.03,0.15,2129 "2009-04-14 20:00:00",16065,0,0,76.21,75.77,0.48,162,0,0,70.93,70.55,0.37,0,0,0,72.68,72.82,0,2129,0,0,76.21,75.77,0.456,162,0,0,71.04,70.74,0.268,0,0,0,72.75,72.93,0.112,2129,0,0,76.21,75.77,0.48,162,0,0,71.4,71.07,0.71,0,0,0,72.83,73.03,0.17,2129,0,0,76.21,75.77,0.43,162,0,0,70.78,70.46,0,0,0,0,72.68,72.82,0,2129 "2009-04-14 20:15:00",16066,0,0,76.02,75.57,0.47,162,0,0,70.87,70.54,0.54,0,0,0,72.56,72.65,0,2129,0,0,76.15,75.62,0.469,162,0,0,70.91,70.6,0.292,0,0,0,72.6,72.72,0.004,2129,0,0,76.21,75.77,0.49,162,0,0,71.27,70.96,0.74,0,0,0,72.68,72.82,0.1,2129,0,0,76.02,75.57,0.46,162,0,0,70.63,70.32,0,0,0,0,72.56,72.65,0,2129 "2009-04-14 20:30:00",16067,0,0,76.02,75.57,0.45,162,0,0,70.74,70.32,0.59,0,0,0,72.38,72.46,0,2129,0,0,76.02,75.57,0.459,162,0,0,70.77,70.46,0.295,0,0,0,72.47,72.5,0,2129,0,0,76.02,75.57,0.48,162,0,0,71.07,70.81,0.69,0,0,0,72.56,72.65,0,2129,0,0,76.02,75.57,0.45,162,0,0,70.47,70.2,0,0,0,0,72.38,72.46,0,2129 "2009-04-14 20:45:00",16068,0,0,75.83,75.38,0.4,162,0,0,70.71,70.2,0.58,0,0,0,72.25,72.08,0.13,2129,0,0,75.88,75.42,0.426,162,0,0,70.64,70.33,0.294,0,0,0,72.32,72.26,0.065,2129,0,0,76.02,75.57,0.46,162,0,0,70.97,70.65,0.71,0,0,0,72.38,72.46,0.16,2129,0,0,75.83,75.38,0.4,162,0,0,70.33,70.05,0,0,0,0,72.25,72.08,0,2129 "2009-04-14 21:00:00",16069,0,0,75.63,75.19,0.41,162,0,0,70.46,70.1,0.35,0,0,0,71.89,71.91,0,2129,0,0,75.67,75.26,0.398,162,0,0,70.47,70.19,0.271,0,0,0,72.09,72.02,0.087,2129,0,0,75.83,75.38,0.41,162,0,0,70.82,70.44,0.66,0,0,0,72.25,72.08,0.16,2129,0,0,75.63,75.19,0.38,162,0,0,70.17,69.91,0,0,0,0,71.89,71.91,0,2129 "2009-04-14 21:15:00",16070,0,0,75.44,75,0.44,162,0,0,70.26,69.87,0.27,0,0,0,71.64,71.72,0,2129,0,0,75.49,75.07,0.416,162,0,0,70.29,70.03,0.251,0,0,0,71.78,71.8,0,2129,0,0,75.63,75.19,0.44,162,0,0,70.56,70.35,0.71,0,0,0,71.89,71.91,0,2129,0,0,75.44,75,0.39,162,0,0,69.98,69.75,0,0,0,0,71.64,71.72,0,2129 "2009-04-14 21:30:00",16071,0,0,75.24,74.8,0.48,162,0,0,70.09,69.74,0.33,0,0,0,71.44,71.54,0,2129,0,0,75.34,74.86,0.453,162,0,0,70.17,69.88,0.283,0,0,0,71.53,71.58,0,2129,0,0,75.44,75,0.48,162,0,0,70.51,70.23,0.66,0,0,0,71.64,71.72,0,2129,0,0,75.24,74.8,0.43,162,0,0,69.86,69.62,0,0,0,0,71.44,71.54,0,2129 "2009-04-14 21:45:00",16072,0,0,75.24,74.61,0.52,162,0,0,69.81,69.69,0.35,0,0,0,71.25,71.36,0,2129,0,0,75.24,74.7,0.494,162,0,0,70.01,69.76,0.26,0,0,0,71.32,71.38,0,2129,0,0,75.24,74.8,0.53,162,0,0,70.28,70.07,0.68,0,0,0,71.44,71.54,0,2129,0,0,75.24,74.61,0.47,162,0,0,69.74,69.5,0,0,0,0,71.25,71.36,0,2129 "2009-04-14 22:00:00",16073,0,0,75.05,74.42,0.55,162,0,0,69.79,69.42,0.43,0,0,0,71.02,71.18,0,2129,0,0,75.06,74.54,0.537,162,0,0,69.88,69.6,0.258,0,0,0,71.11,71.2,0,2129,0,0,75.24,74.61,0.56,162,0,0,70.2,69.95,0.71,0,0,0,71.25,71.36,0,2129,0,0,75.05,74.42,0.52,162,0,0,69.58,69.35,0,0,0,0,71.02,71.18,0,2129 "2009-04-14 22:15:00",16074,0,0,74.85,74.23,0.61,162,0,0,69.78,69.28,0.15,0,0,0,70.83,71,0,2129,0,0,74.99,74.41,0.581,162,0,0,69.75,69.47,0.26,0,0,0,70.94,71.01,0,2129,0,0,75.05,74.42,0.62,162,0,0,70.03,69.76,0.7,0,0,0,71.02,71.18,0,2129,0,0,74.85,74.23,0.55,162,0,0,69.49,69.22,0,0,0,0,70.83,71,0,2129 "2009-04-14 22:30:00",16075,0,0,74.85,74.23,0.66,162,0,0,69.46,69.41,0,0,0,0,70.7,70.82,0,2129,0,0,74.85,74.23,0.644,162,0,0,69.6,69.35,0.256,0,0,0,70.76,70.85,0,2129,0,0,74.85,74.23,0.67,162,0,0,69.97,69.68,0.64,0,0,0,70.83,71,0,2129,0,0,74.85,74.23,0.61,162,0,0,69.32,69.09,0,0,0,0,70.7,70.82,0,2129 "2009-04-14 22:45:00",16076,0,0,80.4,71.06,9.19,162,0,0,69.19,69.09,0.33,0,0,0,70.49,70.63,0,2129,0,0,78.5,72.38,6.201,162,0,0,69.47,69.23,0.244,0,0,0,70.58,70.71,0,2129,0,0,80.6,74.23,9.61,162,0,0,69.78,69.51,0.72,0,0,0,70.7,70.82,0,2129,0,0,74.85,71.06,0.65,162,0,0,69.17,68.98,0,0,0,0,70.49,70.63,0,2129 "2009-04-14 23:00:00",16077,0,0,79.99,70.64,9.09,162,0,0,69.2,69.1,0.28,0,0,0,70.32,70.46,0.11,2129,0,0,79.63,71.11,8.5,162,0,0,69.33,69.1,0.236,0,0,0,70.43,70.6,0.039,2129,0,0,80.9,71.49,10.35,162,0,0,69.65,69.42,0.61,0,0,0,70.49,70.63,0.13,2129,0,0,78.6,70.44,6.95,162,0,0,69.06,68.83,0,0,0,0,70.32,70.46,0,2129 "2009-04-14 23:15:00",16078,0,0,78.26,71.23,6.78,162,0,0,69.26,68.9,0,0,0,0,70.19,70.46,0.15,2129,0,0,79.01,71,7.945,162,0,0,69.21,68.96,0.223,0,0,0,70.25,70.46,0.122,2129,0,0,79.78,71.28,9.05,162,0,0,69.55,69.26,0.63,0,0,0,70.32,70.46,0.16,2129,0,0,78.26,70.64,6.78,162,0,0,68.94,68.72,0,0,0,0,70.19,70.46,0.1,2129 "2009-04-14 23:30:00",16079,0,0,78.06,71.18,6.86,162,0,0,68.96,68.74,0.36,0,0,0,70.01,70.27,0.17,2129,0,0,78.1,71.25,6.819,162,0,0,69.07,68.85,0.246,0,0,0,70.08,70.29,0.165,2129,0,0,78.67,71.6,7.86,162,0,0,69.4,69.17,0.66,0,0,0,70.19,70.46,0.2,2129,0,0,77.66,71,5.85,162,0,0,68.8,68.6,0,0,0,0,70.01,70.27,0.13,2129 "2009-04-14 23:45:00",16080,0,0,76.86,72.05,4.6,162,0,0,68.95,68.56,0,0,0,0,69.95,70.27,0.17,2129,0,0,77.38,71.67,5.671,162,0,0,68.98,68.74,0.214,0,0,0,69.99,70.27,0.178,2129,0,0,78.06,72.05,6.83,162,0,0,69.26,69.01,0.66,0,0,0,70.01,70.27,0.2,2129,0,0,76.86,71.18,4.59,162,0,0,68.71,68.5,0,0,0,0,69.95,70.27,0.16,2129 "2009-04-15 00:00:00",16081,0,0,76.87,71.88,5.16,162,0,0,68.73,68.66,0,0,0,0,69.95,70.27,0.16,2129,0,0,76.88,72.02,4.836,162,0,0,68.88,68.63,0.237,0,0,0,69.95,70.27,0.159,2129,0,0,77.29,72.28,5.8,162,0,0,69.17,68.96,0.66,0,0,0,69.95,70.27,0.19,2129,0,0,76.47,71.63,3.93,162,0,0,68.67,68.39,0,0,0,0,69.95,70.27,0.14,2129 "2009-04-15 00:15:00",16082,0,0,76,72.69,3.05,162,0,0,68.8,68.31,0.28,0,0,0,69.95,70.09,0.1,2129,0,0,76.48,72.33,4.1,162,0,0,68.81,68.55,0.207,0,0,0,69.95,70.1,0.111,2129,0,0,76.87,72.69,5.16,162,0,0,69.09,68.86,0.57,0,0,0,69.95,70.27,0.16,2129,0,0,76,71.88,3.05,162,0,0,68.57,68.31,0,0,0,0,69.95,70.09,0,2129 "2009-04-15 00:30:00",16083,0,0,76.2,72.53,3.71,162,0,0,68.58,68.41,0.16,0,0,0,69.79,70.09,0.15,2129,0,0,76.12,72.58,3.536,162,0,0,68.68,68.47,0.254,0,0,0,69.85,70.09,0.144,2129,0,0,76.43,72.94,4.43,162,0,0,69.01,68.77,0.63,0,0,0,69.95,70.09,0.2,2129,0,0,75.79,72.28,2.68,162,0,0,68.44,68.21,0,0,0,0,69.79,70.09,0,2129 "2009-04-15 00:45:00",16084,0,0,73.33,77.76,4.47,162,0,0,68.44,68.59,0.35,0,0,0,69.79,69.89,0.11,2129,0,0,74.62,75.43,2.735,162,0,0,68.63,68.39,0.202,0,0,0,69.79,70.08,0.104,2129,0,0,76.2,77.96,4.52,162,0,0,68.89,68.67,0.54,0,0,0,69.79,70.09,0.16,2129,0,0,73.33,72.53,0,162,0,0,68.38,68.14,0,0,0,0,69.79,69.89,0,2129 "2009-04-15 01:00:00",16085,0,0,73.14,76.38,3.23,162,0,0,68.39,68.23,0.28,0,0,0,69.79,69.89,0.09,2129,0,0,73.18,77.06,3.81,162,0,0,68.52,68.3,0.206,0,0,0,69.79,69.89,0.1,2129,0,0,73.33,77.76,4.47,162,0,0,68.8,68.55,0.57,0,0,0,69.79,69.89,0.14,2129,0,0,73.14,76.38,3.23,162,0,0,68.28,68.07,0,0,0,0,69.79,69.89,0,2129 "2009-04-15 01:15:00",16086,0,0,73.14,76,2.73,162,0,0,68.44,67.99,0,0,0,0,69.71,69.89,0,2129,0,0,73.14,76.16,2.949,162,0,0,68.41,68.21,0.204,0,0,0,69.71,69.89,0.043,2129,0,0,73.14,76.38,3.24,162,0,0,68.72,68.51,0.53,0,0,0,69.79,69.89,0.12,2129,0,0,73.14,76,2.73,162,0,0,68.17,67.97,0,0,0,0,69.71,69.89,0,2129 "2009-04-15 01:30:00",16087,0,0,72.95,75.6,2.58,162,0,0,68.15,68.35,0.38,0,0,0,69.57,69.69,0,2129,0,0,73.11,75.73,2.645,162,0,0,68.32,68.12,0.192,0,0,0,69.64,69.76,0.052,2129,0,0,73.14,76,2.73,162,0,0,68.66,68.41,0.5,0,0,0,69.71,69.89,0.12,2129,0,0,72.95,75.6,2.57,162,0,0,68.06,67.89,0,0,0,0,69.57,69.69,0,2129 "2009-04-15 01:45:00",16088,0,0,72.76,75.21,2.43,162,0,0,68.12,67.86,0,0,0,0,69.44,69.49,0,2129,0,0,72.92,75.45,2.517,162,0,0,68.21,68.01,0.187,0,0,0,69.53,69.67,0.001,2129,0,0,72.95,75.6,2.58,162,0,0,68.5,68.31,0.54,0,0,0,69.57,69.69,0.09,2129,0,0,72.76,75.21,2.43,162,0,0,67.94,67.79,0,0,0,0,69.44,69.49,0,2129 "2009-04-15 02:00:00",16089,0,0,72.76,75.02,2.2,162,0,0,67.96,67.82,0.1,0,0,0,69.29,69.49,0,2129,0,0,72.76,75.12,2.328,162,0,0,68.06,67.89,0.174,0,0,0,69.37,69.49,0,2129,0,0,72.76,75.21,2.45,162,0,0,68.36,68.18,0.57,0,0,0,69.44,69.49,0,2129,0,0,72.76,75.02,2.19,162,0,0,67.76,67.6,0,0,0,0,69.29,69.49,0,2129 "2009-04-15 02:15:00",16090,0,0,72.57,74.62,1.92,162,0,0,67.93,67.62,0,0,0,0,69.15,69.3,0,2129,0,0,72.72,74.75,2.054,162,0,0,67.92,67.77,0.184,0,0,0,69.21,69.31,0,2129,0,0,72.76,75.02,2.2,162,0,0,68.25,68.04,0.5,0,0,0,69.29,69.49,0,2129,0,0,72.57,74.62,1.92,162,0,0,67.65,67.52,0,0,0,0,69.15,69.3,0,2129 "2009-04-15 02:30:00",16091,0,0,72.57,74.24,1.71,162,0,0,67.82,67.53,0.09,0,0,0,69.01,69.1,0,2129,0,0,72.57,74.43,1.813,162,0,0,67.8,67.66,0.168,0,0,0,69.05,69.16,0,2129,0,0,72.57,74.62,1.92,162,0,0,68.09,67.95,0.48,0,0,0,69.15,69.3,0,2129,0,0,72.57,74.24,1.7,162,0,0,67.52,67.39,0,0,0,0,69.01,69.1,0,2129 "2009-04-15 02:45:00",16092,0,0,72.38,74.05,1.62,162,0,0,67.74,67.47,0.26,0,0,0,68.8,68.91,0,2129,0,0,72.55,74.18,1.661,162,0,0,67.66,67.54,0.153,0,0,0,68.88,69.04,0.026,2129,0,0,72.57,74.24,1.71,162,0,0,68.01,67.84,0.6,0,0,0,69.01,69.1,0.11,2129,0,0,72.38,74.05,1.6,162,0,0,67.4,67.27,0,0,0,0,68.8,68.91,0,2129 "2009-04-15 03:00:00",16093,0,0,72.38,74.05,1.68,162,0,0,67.58,67.41,0.16,0,0,0,68.66,68.91,0.09,2129,0,0,72.38,74.05,1.653,162,0,0,67.54,67.41,0.146,0,0,0,68.74,68.91,0.08,2129,0,0,72.38,74.05,1.7,162,0,0,67.88,67.72,0.5,0,0,0,68.8,68.91,0.14,2129,0,0,72.38,74.05,1.61,162,0,0,67.27,67.14,0,0,0,0,68.66,68.91,0,2129 "2009-04-15 03:15:00",16094,0,0,72.38,73.66,1.25,162,0,0,67.31,67.37,0,0,0,0,68.6,68.73,0.12,2129,0,0,72.38,73.9,1.463,162,0,0,67.43,67.31,0.146,0,0,0,68.63,68.77,0.078,2129,0,0,72.38,74.05,1.69,162,0,0,67.73,67.6,0.54,0,0,0,68.66,68.91,0.13,2129,0,0,72.38,73.66,1.25,162,0,0,67.17,67.08,0,0,0,0,68.6,68.73,0,2129 "2009-04-15 03:30:00",16095,0,0,72.38,73.66,0.97,162,0,0,67.5,67.25,0.32,0,0,0,68.52,68.73,0.14,2129,0,0,72.38,73.66,1.094,162,0,0,67.36,67.22,0.151,0,0,0,68.52,68.73,0.118,2129,0,0,72.38,73.66,1.26,162,0,0,67.65,67.49,0.56,0,0,0,68.6,68.73,0.15,2129,0,0,72.38,73.66,0.97,162,0,0,67.11,66.98,0,0,0,0,68.52,68.73,0.09,2129 "2009-04-15 03:45:00",16096,0,0,72.38,73.47,0.79,162,0,0,67.32,67.16,0.11,0,0,0,68.44,68.73,0.13,2129,0,0,72.38,73.5,0.871,162,0,0,67.27,67.15,0.153,0,0,0,68.45,68.73,0.102,2129,0,0,72.38,73.66,0.98,162,0,0,67.57,67.43,0.5,0,0,0,68.52,68.73,0.16,2129,0,0,72.38,73.47,0.78,162,0,0,67.05,66.91,0,0,0,0,68.44,68.73,0,2129 "2009-04-15 04:00:00",16097,0,0,72.58,73.28,0.68,162,0,0,67.12,66.95,0,0,0,0,68.44,68.54,0.1,2129,0,0,72.53,73.43,0.725,162,0,0,67.17,67.04,0.139,0,0,0,68.44,68.66,0.084,2129,0,0,72.58,73.47,0.8,162,0,0,67.47,67.31,0.51,0,0,0,68.44,68.73,0.13,2129,0,0,72.38,73.28,0.68,162,0,0,66.91,66.79,0,0,0,0,68.44,68.54,0,2129 "2009-04-15 04:15:00",16098,0,0,72.58,73.28,0.59,162,0,0,67.01,67.06,0,0,0,0,68.37,68.54,0,2129,0,0,72.58,73.28,0.625,162,0,0,67.1,66.97,0.144,0,0,0,68.37,68.54,0.037,2129,0,0,72.58,73.28,0.69,162,0,0,67.37,67.26,0.46,0,0,0,68.44,68.54,0.13,2129,0,0,72.58,73.28,0.59,162,0,0,66.85,66.77,0,0,0,0,68.37,68.54,0,2129 "2009-04-15 04:30:00",16099,0,0,72.58,73.09,0.47,162,0,0,67.01,66.75,0.09,0,0,0,68.31,68.54,0,2129,0,0,72.58,73.23,0.525,162,0,0,67.01,66.91,0.156,0,0,0,68.37,68.54,0.007,2129,0,0,72.58,73.28,0.59,162,0,0,67.29,67.18,0.5,0,0,0,68.37,68.54,0.1,2129,0,0,72.58,73.09,0.46,162,0,0,66.78,66.69,0,0,0,0,68.31,68.54,0,2129 "2009-04-15 04:45:00",16100,0,0,72.58,73.09,0.36,162,0,0,66.97,66.61,0,0,0,0,68.25,68.36,0,2129,0,0,72.58,73.09,0.423,162,0,0,66.95,66.85,0.132,0,0,0,68.27,68.41,0.048,2129,0,0,72.58,73.09,0.48,162,0,0,67.25,67.13,0.48,0,0,0,68.31,68.54,0.12,2129,0,0,72.58,73.09,0.36,162,0,0,66.7,66.61,0,0,0,0,68.25,68.36,0,2129 "2009-04-15 05:00:00",16101,0,0,72.58,72.9,0.3,162,0,0,66.65,66.77,0.12,0,0,0,68.12,68.36,0.16,2129,0,0,72.58,73.01,0.34,162,0,0,66.87,66.76,0.147,0,0,0,68.18,68.36,0.124,2129,0,0,72.58,73.09,0.37,162,0,0,67.17,67.03,0.47,0,0,0,68.25,68.36,0.17,2129,0,0,72.58,72.9,0.3,162,0,0,66.65,66.51,0,0,0,0,68.12,68.36,0,2129 "2009-04-15 05:15:00",16102,0,0,72.58,72.9,0.2,162,0,0,67.02,66.82,0.29,0,0,0,68.05,68.36,0.2,2129,0,0,72.58,72.9,0.241,162,0,0,66.87,66.73,0.155,0,0,0,68.1,68.36,0.155,2129,0,0,72.58,72.9,0.3,162,0,0,67.24,67.02,0.5,0,0,0,68.12,68.36,0.2,2129,0,0,72.58,72.9,0.2,162,0,0,66.59,66.5,0,0,0,0,68.05,68.36,0.11,2129 "2009-04-15 05:30:00",16103,0,0,72.78,72.9,0,162,0,0,67.5,67.36,0.35,0,0,0,68.28,68.36,0,2129,0,0,72.61,72.9,0.1,162,0,0,67.29,67.04,0.226,0,0,0,68.11,68.36,0.172,2129,0,0,72.78,72.9,0.2,162,0,0,67.83,67.49,0.63,0,0,0,68.28,68.36,0.24,2129,0,0,72.58,72.9,0,162,0,0,66.88,66.66,0,0,0,0,68.05,68.36,0,2129 "2009-04-15 05:45:00",16104,0,0,72.78,72.9,0.11,162,0,0,67.98,67.54,0.52,0,0,0,68.66,68.56,0,2129,0,0,72.78,72.9,0.012,162,0,0,67.82,67.44,0.365,0,0,0,68.57,68.49,0,2129,0,0,72.78,72.9,0.11,162,0,0,68.2,67.77,0.73,0,0,0,68.66,68.56,0,2129,0,0,72.78,72.9,0,162,0,0,67.43,67.21,0,0,0,0,68.28,68.36,0,2129 "2009-04-15 06:00:00",16105,0,0,72.78,72.71,0.26,162,0,0,68.18,67.56,0.4,0,0,0,68.82,68.74,0,2129,0,0,72.78,72.86,0.182,162,0,0,68.09,67.67,0.407,0,0,0,68.76,68.63,0.009,2129,0,0,72.78,72.9,0.26,162,0,0,68.39,67.95,0.77,0,0,0,68.82,68.74,0.11,2129,0,0,72.78,72.71,0.1,162,0,0,67.78,67.34,0,0,0,0,68.66,68.56,0,2129 "2009-04-15 06:15:00",16106,0,0,72.96,72.71,0.38,162,0,0,68.27,67.66,0.6,0,0,0,68.89,68.74,0,2129,0,0,72.84,72.71,0.324,162,0,0,68.2,67.78,0.41,0,0,0,68.83,68.74,0.001,2129,0,0,72.96,72.71,0.39,162,0,0,68.52,68.1,0.83,0,0,0,68.89,68.74,0.09,2129,0,0,72.78,72.71,0.25,162,0,0,67.89,67.53,0,0,0,0,68.82,68.74,0,2129 "2009-04-15 06:30:00",16107,0,0,72.96,72.52,0.45,162,0,0,68.26,67.67,0.57,0,0,0,68.82,68.74,0,2129,0,0,72.96,72.6,0.416,162,0,0,68.22,67.81,0.392,0,0,0,68.87,68.74,0.011,2129,0,0,72.96,72.71,0.46,162,0,0,68.52,68.09,0.82,0,0,0,68.89,68.74,0.1,2129,0,0,72.96,72.52,0.37,162,0,0,67.96,67.59,0,0,0,0,68.82,68.74,0,2129 "2009-04-15 06:45:00",16108,0,0,72.96,72.52,0.51,162,0,0,68.21,68.03,0.47,0,0,0,68.89,68.94,0,2129,0,0,72.96,72.52,0.492,162,0,0,68.33,67.94,0.372,0,0,0,68.8,68.79,0.017,2129,0,0,72.96,72.52,0.52,162,0,0,68.62,68.25,0.86,0,0,0,68.89,68.94,0.12,2129,0,0,72.96,72.52,0.45,162,0,0,68.02,67.7,0,0,0,0,68.75,68.74,0,2129 "2009-04-15 07:00:00",16109,0,0,72.96,72.52,0.52,162,0,0,68.54,67.75,0.57,0,0,0,68.88,68.94,0,2129,0,0,72.96,72.52,0.524,162,0,0,68.31,67.95,0.34,0,0,0,68.94,68.94,0.001,2129,0,0,72.96,72.52,0.55,162,0,0,68.61,68.22,0.83,0,0,0,68.96,68.94,0.09,2129,0,0,72.96,72.52,0.51,162,0,0,68.03,67.7,0,0,0,0,68.88,68.94,0,2129 "2009-04-15 07:15:00",16110,0,0,72.96,72.33,0.57,162,0,0,68.77,68.88,0,0,0,0,68.96,68.94,0,2129,0,0,72.96,72.42,0.558,162,0,0,68.41,68.16,0.278,0,0,0,68.87,68.94,0.011,2129,0,0,72.96,72.52,0.58,162,0,0,68.85,68.9,0.67,0,0,0,68.96,68.94,0.11,2129,0,0,72.96,72.33,0.53,162,0,0,68.05,67.74,0,0,0,0,68.8,68.94,0,2129 "2009-04-15 07:30:00",16111,0,0,72.96,72.33,0.66,162,0,0,69.44,70.26,1.02,0,0,0,68.96,68.94,0.09,2129,0,0,72.96,72.33,0.611,162,0,0,69.1,69.64,0.502,0,0,0,68.96,68.94,0.002,2129,0,0,72.96,72.33,0.66,162,0,0,69.61,70.37,1.18,0,0,0,68.96,68.94,0.09,2129,0,0,72.96,72.33,0.56,162,0,0,68.63,68.66,0,0,0,0,68.96,68.94,0,2129 "2009-04-15 07:45:00",16112,0,0,72.96,72.33,0.71,162,0,0,69.71,70.01,0,0,0,0,69.18,69.13,0,2129,0,0,72.96,72.33,0.674,162,0,0,69.69,70.17,0.467,0,0,0,69.01,69.04,0.086,2129,0,0,72.96,72.33,0.71,162,0,0,70.07,70.51,1.12,0,0,0,69.18,69.13,0.15,2129,0,0,72.96,72.33,0.64,162,0,0,69.21,69.9,0,0,0,0,68.96,68.94,0,2129 "2009-04-15 08:00:00",16113,0,0,72.96,72.14,0.77,162,0,0,69.34,69.55,0.24,0,0,0,69.17,69.13,0.09,2129,0,0,72.96,72.18,0.739,162,0,0,69.58,69.74,0.159,0,0,0,69.24,69.13,0.003,2129,0,0,72.96,72.33,0.77,162,0,0,69.94,70.15,0.59,0,0,0,69.33,69.13,0.09,2129,0,0,72.96,72.14,0.71,162,0,0,69.26,69.36,0,0,0,0,69.17,69.13,0,2129 "2009-04-15 08:15:00",16114,0,0,72.96,72.14,0.68,162,0,0,69.56,69.26,0.21,0,0,0,69.39,69.13,0,2129,0,0,72.96,72.14,0.736,162,0,0,69.48,69.42,0.143,0,0,0,69.27,69.13,0.021,2129,0,0,72.96,72.14,0.77,162,0,0,69.79,69.78,0.53,0,0,0,69.39,69.13,0.12,2129,0,0,72.96,72.14,0.68,162,0,0,69.18,69.06,0,0,0,0,69.17,69.13,0,2129 "2009-04-15 08:30:00",16115,0,0,72.96,72.33,0.64,162,0,0,69.35,69.1,0.28,0,0,0,69.23,69.13,0.11,2129,0,0,72.96,72.2,0.66,162,0,0,69.32,69.12,0.204,0,0,0,69.29,69.13,0.012,2129,0,0,72.96,72.33,0.7,162,0,0,69.66,69.48,0.67,0,0,0,69.39,69.13,0.12,2129,0,0,72.96,72.14,0.63,162,0,0,68.98,68.81,0,0,0,0,69.23,69.13,0,2129 "2009-04-15 08:45:00",16116,0,0,72.96,72.51,0.57,162,0,0,69.33,68.78,0.54,0,0,0,69.31,69.32,0,2129,0,0,72.96,72.38,0.604,162,0,0,69.26,68.98,0.27,0,0,0,69.27,69.29,0.02,2129,0,0,72.96,72.51,0.64,162,0,0,69.55,69.26,0.74,0,0,0,69.31,69.32,0.13,2129,0,0,72.96,72.33,0.56,162,0,0,69.03,68.72,0,0,0,0,69.23,69.13,0,2129 "2009-04-15 09:00:00",16117,0,0,73.15,72.51,0.53,162,0,0,69.13,68.73,0.16,0,0,0,48.81,70.04,21.2,2130,0,0,73.13,72.51,0.562,162,0,0,69.17,68.86,0.293,0,0.183,0,55.51,68.96,13.45,2129,0,0,73.15,72.51,0.59,162,0,0,69.49,69.16,0.69,0,6,0,69.31,70.23,25.39,2130,0,0,72.96,72.51,0.52,162,0,0,68.89,68.6,0,0,0,0,44.87,68.35,0,2129 "2009-04-15 09:15:00",16118,0,0,73.15,72.7,0.59,162,0,0,69.14,68.9,0.44,0,0,0,81.2,67.55,13.54,2130,0,0,73.15,72.6,0.56,162,0,0,69.13,68.8,0.298,0,0.35,0,61.97,70.18,13.18,2130,0,0,73.15,72.7,0.6,162,0,0,69.43,69.09,0.77,0,6,0,81.6,71.98,24.17,2130,0,0,73.15,72.51,0.53,162,0,0,68.88,68.61,0,0,0,0,46.75,66.82,0.27,2130 "2009-04-15 09:30:00",16119,0,0,73.15,72.7,0.52,162,0,0,68.9,68.76,0.15,0,0,0,95.9,82.9,13.06,2130,0,0,73.15,72.7,0.571,162,0,0,69.08,68.78,0.293,0,0.972,0,91.8,72.46,19.3,2130,0,0,73.15,72.7,0.6,162,0,0,69.36,69.07,0.63,0,7,0,96.9,83.3,24.51,2130,0,0,73.15,72.7,0.52,162,0,0,68.78,68.51,0,0,0,0,80.9,66.23,13.05,2130 "2009-04-15 09:45:00",16120,0,0,73.15,72.7,0.43,162,0,0,69.19,68.72,0.46,0,0,0,95.5,89.1,6.4,2130,0,0,73.15,72.7,0.463,162,0,0,69.1,68.76,0.307,0,0.361,0,95.1,86.2,8.83,2130,0,0,73.15,72.7,0.53,162,0,0,69.41,69.05,0.64,0,3,0,98.7,90.7,12.96,2130,0,0,73.15,72.7,0.43,162,0,0,68.83,68.51,0,0,0,0,93.5,81.8,5.91,2130 "2009-04-15 10:00:00",16121,0,0,73.15,72.89,0.29,162,0,0,69.19,68.67,0.51,0,0,0,102.4,99.9,2.42,2130,0,0,73.15,72.87,0.362,162,0,0,69.14,68.77,0.339,0,0.689,0,100.1,96.8,3.466,2130,0,0,73.15,72.89,0.44,162,0,0,69.43,69.06,0.64,0,3,0,103.1,99.9,9.08,2130,0,0,73.15,72.7,0.28,162,0,0,68.89,68.54,0,0,0,0,95.2,88.9,0,2130 "2009-04-15 10:15:00",16122,0,0,73.35,73.28,0.13,162,0,0,69.29,68.71,0.31,0,0,0,105.2,102.4,2.58,2131,0,0,73.31,73.07,0.195,162,0,0,69.21,68.8,0.383,0,0.656,0,104.1,101.2,2.81,2130,0,0,73.35,73.28,0.29,162,0,0,69.56,69.07,0.74,0,1,0,105.3,102.4,3.19,2131,0,0,73.15,72.89,0.12,162,0,0,68.94,68.54,0,0,0,0,102.4,99.9,2.29,2130 "2009-04-15 10:30:00",16123,0,0,73.54,73.47,0,162,0,0,69.2,68.87,0.31,0,1,0,106.7,103.6,3.13,2131,0,0,73.4,73.31,0.041,162,0,0,69.3,68.84,0.439,0,0.622,0,105.9,103.1,2.796,2131,0,0,73.54,73.47,0.13,162,0,0,69.58,69.13,0.87,0,1,0,106.7,103.6,3.23,2131,0,0,73.35,73.28,0,162,0,0,69.04,68.63,0,0,0,0,105.2,102.4,2.33,2131 "2009-04-15 10:45:00",16124,0,0,73.73,73.67,0,162,0,0,69.55,68.95,0.31,0,1,0,109.4,105.6,3.65,2131,0,0,73.56,73.54,0,162,0,0,69.34,68.89,0.453,0,0.917,0,108,104.6,3.333,2131,0,0,73.73,73.67,0,162,0,0,69.69,69.17,0.81,0,1,0,109.4,105.6,3.97,2131,0,0,73.54,73.47,0,162,0,0,69.08,68.65,0,0,0,0,106.7,103.6,2.56,2131 "2009-04-15 11:00:00",16125,0,0,73.92,73.86,0,162,0,0,69.52,68.9,0.28,0,1,0,105.1,102.1,2.9,2131,0,0,73.79,73.8,0,162,0,0,69.46,68.98,0.489,0,0.406,0,107.5,105.1,2.337,2131,0,0,73.92,73.86,0,162,0,0,69.76,69.26,0.87,0,1,0,110.5,106.6,4.18,2131,0,0,73.73,73.67,0,162,0,0,69.23,68.76,0,0,0,0,103.8,102.1,0.67,2131 "2009-04-15 11:15:00",16126,0,0,74.11,73.86,0.11,162,0,0,69.6,69.11,0.28,0,0,0,98,98.2,0.16,2131,0,0,73.99,73.86,0.029,162,0,0,69.47,68.99,0.475,0,0.144,0,102.5,101.4,1.142,2131,0,0,74.11,73.86,0.13,162,0,0,69.75,69.34,0.89,0,1,0,106.6,103.6,4.45,2131,0,0,73.92,73.86,0,162,0,0,69.22,68.75,0,0,0,0,98,98.2,0,2131 "2009-04-15 11:30:00",16127,0,0,74.3,73.86,0.28,162,0,0,69.84,69.67,0.15,0,0,0,96.1,95.9,0,2131,0,0,74.12,73.86,0.215,162,0,0,69.78,69.47,0.277,0,0,0,96.7,96.3,0.506,2131,0,0,74.3,73.86,0.3,162,0,0,70.2,69.81,0.63,0,0,0,97.9,98.2,1.41,2131,0,0,74.11,73.86,0.12,162,0,0,69.31,69.03,0,0,0,0,96,95.5,0,2131 "2009-04-15 11:45:00",16128,0,0,74.3,74.06,0.26,162,0,0,69.95,70.17,0.31,0,1,0,104.3,100.1,4.19,2132,0,0,74.3,73.91,0.292,162,0,0,70.01,69.73,0.272,0,0.406,0,97.8,96.1,1.708,2132,0,0,74.3,74.06,0.32,162,0,0,70.37,70.2,0.72,0,1,0,104.3,100.1,4.19,2132,0,0,74.3,73.86,0.26,162,0,0,69.75,69.37,0,0,0,0,94.8,94.6,0,2131 "2009-04-15 12:00:00",16129,0,0,74.49,74.26,0.1,162,0,0,70.42,69.77,0.29,0,1,0,112.9,107.9,5.01,2132,0,0,74.32,74.16,0.178,162,0,0,70.26,69.97,0.296,0,1,0,109,104.6,4.273,2132,0,0,74.49,74.26,0.26,162,0,0,70.62,70.28,0.7,0,1,0,112.9,107.9,5.13,2132,0,0,74.3,74.06,0.1,162,0,0,69.91,69.73,0,0,1,0,104.3,100.1,3.35,2132 "2009-04-15 12:15:00",16130,0,0,74.49,74.45,0,162,0,0,70.32,69.91,0.61,0,2,0,113.5,108,5.59,2132,0,0,74.49,74.4,0.007,162,0,0,70.34,69.9,0.411,0,0.956,0,112.8,108.7,3.985,2132,0,0,74.49,74.45,0.1,162,0,0,70.63,70.2,0.9,0,2,0,114.3,109.7,5.61,2132,0,0,74.49,74.26,0,162,0,0,70.08,69.64,0,0,0,0,111.3,107.9,2.49,2132 "2009-04-15 12:30:00",16131,0,0,74.69,74.64,0,162,0,0,70.5,69.99,0.44,0,0,0,105,104.6,0.55,2133,0,0,74.59,74.59,0,162,0,0,70.41,69.97,0.438,0,0.311,0,109.1,106.8,2.353,2133,0,0,74.69,74.64,0,162,0,0,70.68,70.29,0.8,0,2,0,113.5,109.1,5.55,2133,0,0,74.49,74.45,0,162,0,0,70.16,69.71,0,0,0,0,105,104.6,0.45,2132 "2009-04-15 12:45:00",16132,0,0,74.88,74.64,0.21,162,0,0,70.36,69.82,0.52,0,0,0,106.8,105.9,0.92,2133,0,0,74.75,74.64,0.167,162,0,0,70.4,69.92,0.483,0,0.444,0,106.9,104.2,2.707,2133,0,0,74.88,74.64,0.23,162,0,0,70.7,70.24,0.89,0,1,0,110.2,106.5,5.46,2133,0,0,74.69,74.64,0,162,0,0,70.13,69.63,0,0,0,0,103.5,102.1,0.49,2133 "2009-04-15 13:00:00",16133,0,0,74.88,74.64,0.35,162,0,0,70.24,69.59,0.22,0,1,0,105.5,100.5,4.85,2133,0,0,74.88,74.64,0.275,162,0,0,70.28,69.72,0.518,0,0.067,0,104,102.7,1.382,2133,0,0,74.88,74.64,0.35,162,0,0,70.61,70.06,0.84,0,1,0,106.7,105.9,4.85,2133,0,0,74.88,74.64,0.21,162,0,0,69.96,69.45,0,0,0,0,101.7,100.5,0.66,2133 "2009-04-15 13:15:00",16134,0,0,75.08,74.84,0.35,162,0,0,70.09,69.33,0.57,0,0,0,108.2,106.6,1.59,2133,0,0,75.07,74.67,0.36,162,0,0,70.13,69.59,0.531,0,0.711,0,109.9,106,3.812,2133,0,0,75.08,74.84,0.37,162,0,0,70.43,69.86,1.03,0,1,0,112.9,108.6,5.42,2133,0,0,74.88,74.64,0.34,162,0,0,69.85,69.32,0.14,0,0,0,105.7,100.8,1.58,2133 "2009-04-15 13:30:00",16135,0,0,75.27,74.84,0.39,162,0,0,70.09,69.52,0.54,0,2,0,113.9,108.1,5.74,2134,0,0,75.2,74.84,0.374,162,0,0,70.02,69.47,0.536,0,0.733,0,110.9,107.2,3.66,2133,0,0,75.27,74.84,0.4,162,0,0,70.33,69.78,1.03,0,2,0,113.9,109.5,5.74,2134,0,0,75.08,74.84,0.34,162,0,0,69.76,69.25,0,0,0,0,107.9,105.4,1.55,2133 "2009-04-15 13:45:00",16136,0,0,75.46,75.04,0.45,162,0,0,69.91,69.32,0.57,0,0,0,108.7,107.3,1.44,2134,0,0,75.37,74.96,0.404,162,0,0,69.94,69.4,0.523,0,0.65,0,112.8,109.3,3.453,2134,0,0,75.46,75.04,0.45,162,0,0,70.24,69.71,0.89,0,2,0,115.3,110.6,6.75,2134,0,0,75.27,74.84,0.38,162,0,0,69.69,69.18,0,0,0,0,108.7,107.3,1.44,2134 "2009-04-15 14:00:00",16137,0,0,75.65,75.04,0.67,162,0,0,69.93,69.28,0.25,0,0,0,101.5,100.6,0.86,2134,0,0,75.56,75.04,0.564,162,0,0,69.85,69.35,0.516,0,0,0,104.1,103.4,0.84,2134,0,0,75.65,75.04,0.68,162,0,0,70.18,69.64,0.91,0,0,0,108.7,107.3,1.46,2134,0,0,75.46,75.04,0.45,162,0,0,69.58,69.12,0,0,0,0,101.5,100.6,0.32,2134 "2009-04-15 14:15:00",16138,0,0,75.65,75.04,0.82,162,0,0,69.61,69.19,0.54,0,0,0,100.9,101.1,0,2134,0,0,75.65,75.04,0.761,162,0,0,69.78,69.29,0.491,0,0,0,101.4,100.2,1.236,2134,0,0,75.65,75.04,0.83,162,0,0,70.09,69.58,0.88,0,0,0,102.9,101.1,2.45,2134,0,0,75.65,75.04,0.67,162,0,0,69.56,69.04,0,0,0,0,100.3,99.5,0,2134 "2009-04-15 14:30:00",16139,0,0,75.65,75.04,0.82,162,0,0,69.8,69.2,0.58,0,0,0,105.3,103.9,1.41,2134,0,0,75.65,75.04,0.828,162,0,0,69.71,69.22,0.459,0,0.317,0,103.6,101.5,2.141,2134,0,0,75.65,75.04,0.84,162,0,0,70.03,69.47,0.91,0,1,0,106.3,103.9,3.64,2134,0,0,75.65,75.04,0.81,162,0,0,69.45,69,0,0,0,0,100.6,99.9,0,2134 "2009-04-15 14:45:00",16140,0,0,75.65,75.04,0.8,162,0,0,69.58,68.99,0.27,0,0,0,102.4,101.8,0.61,2135,0,0,75.65,75.04,0.803,162,0,0,69.62,69.16,0.442,0,0.161,0,105,103.4,1.63,2134,0,0,75.65,75.04,0.82,162,0,0,69.9,69.45,0.93,0,1,0,108.1,105.1,4.54,2135,0,0,75.65,75.04,0.78,162,0,0,69.38,68.9,0,0,0,0,102.4,101.8,0.47,2134 "2009-04-15 15:00:00",16141,0,0,75.65,75.04,0.83,162,0,0,69.55,68.99,0.39,0,0,0,101.9,100,1.8,2135,0,0,75.65,75.04,0.805,162,0,0,69.53,69.07,0.44,0,0.022,0,100.6,99.8,0.905,2135,0,0,75.65,75.04,0.84,162,0,0,69.83,69.38,0.89,0,1,0,102.3,101.8,2.88,2135,0,0,75.65,75.04,0.78,162,0,0,69.27,68.87,0,0,0,0,99.5,98.8,0.19,2135 "2009-04-15 15:15:00",16142,0,0,75.65,75.04,0.77,162,0,0,69.46,68.91,0.55,0,0,0,105.8,104,1.77,2135,0,0,75.65,75.04,0.794,162,0,0,69.47,69.04,0.432,0,0.328,0,105.3,102.7,2.501,2135,0,0,75.65,75.04,0.83,162,0,0,69.78,69.31,0.9,0,1,0,106.9,104.4,3.38,2135,0,0,75.65,75.04,0.76,162,0,0,69.24,68.8,0,0,0,0,102,100.2,1.65,2135 "2009-04-15 15:30:00",16143,0,0,75.65,75.04,0.78,162,0,0,69.55,69,0.11,0,0,0,104.9,104.2,0.66,2135,0,0,75.65,75.04,0.773,162,0,0,69.48,69.05,0.438,0,0.206,0,106.8,104.5,2.239,2135,0,0,75.65,75.04,0.79,162,0,0,69.78,69.32,0.83,0,1,0,108.1,105.3,3.18,2135,0,0,75.65,75.04,0.76,162,0,0,69.23,68.82,0,0,0,0,104.9,103.8,0.4,2135 "2009-04-15 15:45:00",16144,0,0,75.65,75.04,0.9,162,0,0,69.53,68.97,0.54,0,0,0,99.7,99.6,0.16,2135,0,0,75.65,75.04,0.837,162,0,0,69.49,69.04,0.452,0,0,0,101.9,101.3,0.619,2135,0,0,75.65,75.04,0.9,162,0,0,69.79,69.31,0.8,0,0,0,104.9,104.2,1.42,2135,0,0,75.65,75.04,0.78,162,0,0,69.25,68.81,0,0,0,0,99.7,99.6,0,2135 "2009-04-15 16:00:00",16145,0,0,75.65,74.85,0.96,162,0,0,69.39,69.02,0.28,0,0,0,93.2,94.6,1.32,2135,0,0,75.65,75.03,0.932,162,0,0,69.45,69.02,0.428,0,0,0,96.9,97.3,0.538,2135,0,0,75.65,75.04,0.97,162,0,0,69.73,69.27,0.76,0,0,0,99.7,99.6,1.49,2135,0,0,75.65,74.85,0.89,162,0,0,69.19,68.8,0,0,0,0,93.2,94.6,0,2135 "2009-04-15 16:15:00",16146,0,0,75.65,74.85,0.97,162,0,0,69.46,68.9,0.45,0,0,0,88.3,89.2,0.8,2135,0,0,75.65,74.85,0.968,162,0,0,69.39,68.96,0.411,0,0,0,91,91.9,0.822,2135,0,0,75.65,74.85,0.98,162,0,0,69.68,69.22,0.85,0,0,0,93.2,94.6,1.56,2135,0,0,75.65,74.85,0.95,162,0,0,69.11,68.72,0,0,0,0,88.3,89.2,0,2135 "2009-04-15 16:30:00",16147,0,0,75.65,74.66,0.95,162,0,0,69.29,69.15,0.45,0,0,0,83.9,84.4,0.35,2135,0,0,75.65,74.81,0.958,162,0,0,69.32,68.94,0.385,0,0,0,86,86.5,0.435,2135,0,0,75.65,74.85,0.98,162,0,0,69.65,69.22,0.86,0,0,0,88.3,89.2,0.84,2135,0,0,75.65,74.66,0.93,162,0,0,69.09,68.7,0,0,0,0,83.9,84.4,0.29,2135 "2009-04-15 16:45:00",16148,0,0,75.65,74.66,0.91,162,0,0,69.75,69.54,0.36,0,0,0,77.54,83.2,5.56,2135,0,0,75.65,74.66,0.928,162,0,0,69.62,69.33,0.246,0,0.033,0,80.6,84.1,3.419,2135,0,0,75.65,74.66,0.95,162,0,0,70.01,69.74,0.66,0,2,0,83.9,86.6,7.27,2135,0,0,75.65,74.66,0.91,162,0,0,69.22,68.83,0,0,0,0,77.54,82.8,0.32,2135 "2009-04-15 17:00:00",16149,0,0,75.46,74.66,0.86,162,0,0,69.69,69.55,0.46,0,0,0,73.46,81.7,8.1,2135,0,0,75.53,74.66,0.895,162,0,0,69.85,69.52,0.318,0,0.106,0,75.26,82.5,7.173,2135,0,0,75.65,74.66,0.93,162,0,0,70.18,69.8,0.71,0,3,0,77.54,84,11.83,2135,0,0,75.46,74.66,0.86,162,0,0,69.61,69.3,0,0,0,0,72.04,81.4,4.55,2135 "2009-04-15 17:15:00",16150,0,0,75.27,74.47,0.83,162,0,0,69.78,69.32,0.44,0,0,0,72.7,78.7,5.9,2135,0,0,75.45,74.55,0.839,162,0,0,69.86,69.45,0.37,0,0,0,73.06,80,6.884,2135,0,0,75.46,74.66,0.86,162,0,0,70.17,69.74,0.87,0,0,0,73.46,81.7,8.08,2135,0,0,75.27,74.47,0.81,162,0,0,69.61,69.17,0,0,0,0,72.7,78.7,5.9,2135 "2009-04-15 17:30:00",16151,0,0,75.27,74.47,0.82,162,0,0,69.59,69.32,0.35,0,0,0,72.5,76.73,4.13,2135,0,0,75.27,74.47,0.82,162,0,0,69.72,69.31,0.388,0,0,0,72.63,77.63,4.934,2135,0,0,75.27,74.47,0.83,162,0,0,70.01,69.6,0.81,0,0,0,72.7,78.7,5.87,2135,0,0,75.27,74.47,0.8,162,0,0,69.49,69.06,0,0,0,0,72.5,76.73,4.13,2135 "2009-04-15 17:45:00",16152,0,0,75.27,74.28,0.85,162,0,0,69.62,68.87,0.73,0,0,0,72.1,75.17,3,2135,0,0,75.27,74.45,0.83,162,0,0,69.55,69.14,0.381,0,0,0,72.27,75.88,3.531,2135,0,0,75.27,74.47,0.85,162,0,0,69.82,69.38,0.83,0,0,0,72.5,76.73,4.13,2135,0,0,75.27,74.28,0.82,162,0,0,69.26,68.87,0,0,0,0,72.1,75.17,2.99,2135 "2009-04-15 18:00:00",16153,0,0,75.08,74.28,0.84,162,0,0,69.28,68.93,0.34,0,0,0,71.73,73.98,2.14,2135,0,0,75.2,74.28,0.847,162,0,0,69.41,69.01,0.366,0,0,0,71.89,74.49,2.525,2135,0,0,75.27,74.28,0.86,162,0,0,69.7,69.31,0.84,0,0,0,72.1,75.17,2.98,2135,0,0,75.08,74.28,0.83,162,0,0,69.16,68.73,0,0,0,0,71.73,73.98,2.12,2135 "2009-04-15 18:15:00",16154,0,0,75.08,74.28,0.82,162,0,0,69.4,68.78,0.39,0,0,0,71.37,72.99,1.52,2135,0,0,75.08,74.28,0.832,162,0,0,69.28,68.87,0.368,0,0,0,71.55,73.42,1.794,2135,0,0,75.08,74.28,0.85,162,0,0,69.6,69.16,0.74,0,0,0,71.73,73.98,2.13,2135,0,0,75.08,74.28,0.82,162,0,0,69,68.62,0,0,0,0,71.37,72.99,1.49,2135 "2009-04-15 18:30:00",16155,0,0,74.89,74.1,0.82,162,0,0,69.05,68.86,0.18,0,0,0,71.13,72.21,1.07,2135,0,0,75.07,74.17,0.819,162,0,0,69.16,68.77,0.382,0,0,0,71.26,72.6,1.265,2135,0,0,75.08,74.28,0.83,162,0,0,69.47,69.08,0.8,0,0,0,71.37,72.99,1.5,2135,0,0,74.89,74.1,0.8,162,0,0,68.91,68.53,0,0,0,0,71.13,72.21,1.07,2135 "2009-04-15 18:45:00",16156,0,0,74.89,74.1,0.82,162,0,0,68.93,68.55,0.54,0,0,0,70.86,71.66,0.75,2135,0,0,74.89,74.1,0.82,162,0,0,69.05,68.67,0.361,0,0,0,71,71.98,0.903,2135,0,0,74.89,74.1,0.83,162,0,0,69.36,68.95,0.83,0,0,0,71.13,72.21,1.07,2135,0,0,74.89,74.1,0.81,162,0,0,68.77,68.44,0,0,0,0,70.86,71.66,0.75,2135 "2009-04-15 19:00:00",16157,0,0,74.89,73.93,0.82,162,0,0,69.01,68.62,0.38,0,0,0,70.73,71.27,0.51,2135,0,0,74.89,74.07,0.818,162,0,0,68.93,68.61,0.315,0,0,0,70.79,71.48,0.631,2135,0,0,74.89,74.1,0.85,162,0,0,69.25,68.9,0.71,0,0,0,70.86,71.66,0.76,2135,0,0,74.89,73.93,0.8,162,0,0,68.68,68.37,0,0,0,0,70.73,71.27,0.5,2135 "2009-04-15 19:15:00",16158,0,0,74.71,73.93,0.81,162,0,0,68.86,68.39,0,0,0,0,70.51,70.87,0.37,2135,0,0,74.85,73.93,0.81,162,0,0,68.84,68.53,0.312,0,0,0,70.59,71.12,0.436,2135,0,0,74.89,73.93,0.83,162,0,0,69.16,68.82,0.66,0,0,0,70.73,71.27,0.51,2135,0,0,74.71,73.93,0.79,162,0,0,68.57,68.29,0,0,0,0,70.51,70.87,0.36,2135 "2009-04-15 19:30:00",16159,0,0,74.71,73.93,0.8,162,0,0,68.84,68.28,0.54,0,0,0,70.38,70.67,0.27,2135,0,0,74.71,73.93,0.793,162,0,0,68.8,68.47,0.281,0,0,0,70.42,70.8,0.32,2135,0,0,74.71,73.93,0.81,162,0,0,69.09,68.77,0.65,0,0,0,70.51,70.87,0.39,2135,0,0,74.71,73.93,0.78,162,0,0,68.51,68.22,0,0,0,0,70.38,70.67,0.26,2135 "2009-04-15 19:45:00",16160,0,0,74.51,73.93,0.65,162,0,0,68.7,68.3,0.38,0,0,0,70.06,70.48,0.3,2135,0,0,74.69,73.93,0.738,162,0,0,68.69,68.41,0.271,0,0,0,70.21,70.56,0.272,2135,0,0,74.71,73.93,0.81,162,0,0,68.97,68.65,0.7,0,0,0,70.38,70.67,0.31,2135,0,0,74.51,73.93,0.64,162,0,0,68.44,68.18,0,0,0,0,70.06,70.48,0.23,2135 "2009-04-15 20:00:00",16161,0,0,74.51,73.93,0.6,162,0,0,68.51,68.51,0,0,0,0,69.9,70.28,0.23,2135,0,0,74.51,73.93,0.601,162,0,0,68.73,68.46,0.242,0,0,0,69.93,70.31,0.297,2135,0,0,74.51,73.93,0.65,162,0,0,69.03,68.74,0.67,0,0,0,70.06,70.48,0.34,2135,0,0,74.51,73.93,0.58,162,0,0,68.49,68.2,0,0,0,0,69.9,70.28,0.23,2135 "2009-04-15 20:15:00",16162,0,0,74.51,73.93,0.66,162,0,0,68.74,68.19,0.33,0,0,0,69.9,70.09,0.2,2135,0,0,74.51,73.93,0.633,162,0,0,68.74,68.46,0.273,0,0,0,69.9,70.22,0.202,2135,0,0,74.51,73.93,0.67,162,0,0,69.03,68.74,0.67,0,0,0,69.9,70.28,0.25,2135,0,0,74.51,73.93,0.59,162,0,0,68.51,68.19,0,0,0,0,69.9,70.09,0.17,2135 "2009-04-15 20:30:00",16163,0,0,74.51,73.74,0.68,162,0,0,68.66,68.48,0.44,0,0,0,69.84,70.09,0.11,2135,0,0,74.51,73.89,0.673,162,0,0,68.66,68.39,0.253,0,0,0,69.86,70.09,0.167,2135,0,0,74.51,73.93,0.68,162,0,0,68.96,68.66,0.63,0,0,0,69.9,70.09,0.23,2135,0,0,74.51,73.74,0.65,162,0,0,68.42,68.15,0,0,0,0,69.84,70.09,0.11,2135 "2009-04-15 20:45:00",16164,0,0,74.51,73.74,0.67,162,0,0,68.54,68.34,0.18,0,0,0,69.84,69.92,0,2135,0,0,74.51,73.74,0.674,162,0,0,68.64,68.34,0.276,0,0,0,69.84,70.08,0.018,2135,0,0,74.51,73.74,0.68,162,0,0,68.9,68.61,0.63,0,0,0,69.84,70.09,0.13,2135,0,0,74.51,73.74,0.66,162,0,0,68.38,68.09,0,0,0,0,69.84,69.92,0,2135 "2009-04-15 21:00:00",16165,0,0,74.32,73.74,0.63,162,0,0,68.56,68.24,0.28,0,0,0,69.69,69.92,0.12,2135,0,0,74.46,73.74,0.672,162,0,0,68.55,68.27,0.304,0,0,0,69.82,69.92,0.025,2135,0,0,74.51,73.74,0.7,162,0,0,68.86,68.55,0.64,0,0,0,69.84,69.92,0.13,2135,0,0,74.32,73.74,0.63,162,0,0,68.33,68.02,0,0,0,0,69.69,69.92,0,2135 "2009-04-15 21:15:00",16166,0,0,74.32,73.74,0.55,162,0,0,68.86,68.52,0.11,0,0,0,69.54,69.92,0.24,2135,0,0,74.32,73.74,0.579,162,0,0,68.61,68.3,0.267,0,0,0,69.6,69.92,0.185,2135,0,0,74.32,73.74,0.64,162,0,0,68.93,68.55,0.66,0,0,0,69.69,69.92,0.25,2135,0,0,74.32,73.74,0.55,162,0,0,68.3,68.02,0,0,0,0,69.54,69.92,0.11,2135 "2009-04-15 21:30:00",16167,0,0,74.32,73.74,0.57,162,0,0,68.74,68.45,0.45,0,0,0,69.69,69.92,0.12,2135,0,0,74.32,73.74,0.56,162,0,0,68.78,68.44,0.335,0,0,0,69.58,69.92,0.204,2135,0,0,74.32,73.74,0.58,162,0,0,69.1,68.71,0.64,0,0,0,69.69,69.92,0.29,2135,0,0,74.32,73.74,0.54,162,0,0,68.51,68.19,0,0,0,0,69.54,69.92,0.1,2135 "2009-04-15 21:45:00",16168,0,0,74.32,73.74,0.58,162,0,0,68.5,68.25,0.42,0,0,0,69.69,69.92,0,2135,0,0,74.32,73.74,0.578,162,0,0,68.69,68.41,0.306,0,0,0,69.69,69.92,0.015,2135,0,0,74.32,73.74,0.59,162,0,0,68.98,68.67,0.76,0,0,0,69.69,69.92,0.12,2135,0,0,74.32,73.74,0.56,162,0,0,68.42,68.17,0,0,0,0,69.69,69.92,0,2135 "2009-04-15 22:00:00",16169,0,0,74.32,73.74,0.61,162,0,0,68.42,68.46,0.41,0,0,0,69.69,69.73,0,2135,0,0,74.32,73.74,0.597,162,0,0,68.58,68.28,0.269,0,0,0,69.69,69.82,0,2135,0,0,74.32,73.74,0.62,162,0,0,68.88,68.55,0.7,0,0,0,69.69,69.92,0,2135,0,0,74.32,73.74,0.58,162,0,0,68.33,68.03,0,0,0,0,69.69,69.73,0,2135 "2009-04-15 22:15:00",16170,0,0,74.12,73.54,0.57,162,0,0,68.57,68.22,0.38,0,0,0,69.45,69.73,0.12,2135,0,0,74.26,73.57,0.603,162,0,0,68.46,68.18,0.28,0,0,0,69.61,69.73,0.026,2135,0,0,74.32,73.74,0.63,162,0,0,68.78,68.46,0.6,0,0,0,69.69,69.73,0.14,2135,0,0,74.12,73.54,0.57,162,0,0,68.22,67.93,0,0,0,0,69.45,69.73,0,2135 "2009-04-15 22:30:00",16171,0,0,74.12,73.54,0.59,162,0,0,68.55,68.23,0.09,0,0,0,69.21,69.55,0.21,2135,0,0,74.12,73.54,0.571,162,0,0,68.43,68.17,0.253,0,0,0,69.32,69.56,0.192,2135,0,0,74.12,73.54,0.59,162,0,0,68.72,68.45,0.64,0,0,0,69.45,69.73,0.26,2135,0,0,74.12,73.54,0.55,162,0,0,68.18,67.94,0,0,0,0,69.21,69.55,0.11,2135 "2009-04-15 22:45:00",16172,0,0,80.7,69.95,10.9,162,0,0,68.18,68.11,0.39,0,0,0,69.21,69.35,0.19,2135,0,0,78.1,71.59,6.614,162,0,0,68.37,68.13,0.236,0,0,0,69.21,69.55,0.191,2135,0,0,80.7,73.54,10.9,162,0,0,68.67,68.41,0.58,0,0,0,69.21,69.55,0.24,2135,0,0,74.12,69.95,0.55,162,0,0,68.12,67.89,0,0,0,0,69.21,69.35,0.17,2135 "2009-04-15 23:00:00",16173,0,0,78.65,70.17,8.43,162,0,0,68.02,67.94,0,0,0,0,68.99,69.35,0.28,2135,0,0,79.29,70.15,9.1,162,0,0,68.2,67.98,0.191,0,0,0,69.09,69.35,0.229,2135,0,0,80.7,70.38,10.9,162,0,0,68.51,68.31,0.64,0,0,0,69.21,69.35,0.3,2135,0,0,78.47,69.95,7.84,162,0,0,67.89,67.71,0,0,0,0,68.99,69.35,0.18,2135 "2009-04-15 23:15:00",16174,0,0,77.44,70.61,6.61,162,0,0,67.99,67.88,0.1,0,0,0,68.84,69.15,0.3,2135,0,0,77.79,70.66,7.073,162,0,0,68.08,67.89,0.207,0,0,0,68.87,69.3,0.303,2135,0,0,78.65,71.25,8.39,162,0,0,68.38,68.18,0.66,0,0,0,68.99,69.35,0.34,2135,0,0,77.24,70.17,5.75,162,0,0,67.83,67.63,0,0,0,0,68.84,69.15,0.27,2135 "2009-04-15 23:30:00",16175,0,0,76.88,70.84,5.79,162,0,0,67.89,67.6,0.28,0,0,0,68.7,69.15,0.35,2135,0,0,76.84,71.25,5.58,162,0,0,67.96,67.78,0.209,0,0,0,68.79,69.15,0.312,2135,0,0,77.44,71.87,6.67,162,0,0,68.3,68.09,0.6,0,0,0,68.84,69.15,0.37,2135,0,0,76.23,70.61,4.16,162,0,0,67.67,67.52,0,0,0,0,68.7,69.15,0.26,2135 "2009-04-15 23:45:00",16176,0,0,76.27,71.44,4.91,162,0,0,67.7,67.69,0,0,0,0,68.7,68.95,0.27,2135,0,0,76.18,71.66,4.482,162,0,0,67.87,67.68,0.189,0,0,0,68.7,69.13,0.302,2135,0,0,76.88,72.28,5.77,162,0,0,68.18,67.96,0.55,0,0,0,68.7,69.15,0.38,2135,0,0,75.65,70.84,3.06,162,0,0,67.6,67.46,0,0,0,0,68.7,68.95,0.24,2135 "2009-04-16 00:00:00",16177,0,0,75.92,71.77,4.29,162,0,0,67.81,67.34,0.46,0,0,0,68.69,68.95,0.21,2135,0,0,75.6,72.1,3.454,162,0,0,67.75,67.57,0.185,0,0,0,68.64,68.95,0.255,2135,0,0,76.27,72.81,4.9,162,0,0,68.09,67.87,0.6,0,0,0,68.7,68.95,0.3,2135,0,0,75.08,71.44,2.04,162,0,0,67.49,67.33,0,0,0,0,68.62,68.95,0.19,2135 "2009-04-16 00:15:00",16178,0,0,75.54,72.02,3.64,162,0,0,67.43,67.65,0.21,0,0,0,68.54,68.95,0.3,2135,0,0,75.3,72.34,2.915,162,0,0,67.64,67.48,0.159,0,0,0,68.61,68.95,0.266,2135,0,0,75.92,73.11,4.3,162,0,0,67.97,67.79,0.47,0,0,0,68.69,68.95,0.33,2135,0,0,74.69,71.77,1.33,162,0,0,67.4,67.23,0,0,0,0,68.54,68.95,0.2,2135 "2009-04-16 00:30:00",16179,0,0,74.59,73.01,1.78,162,0,0,67.53,67.11,0.13,0,0,0,68.61,68.95,0.21,2135,0,0,75.09,72.47,2.591,162,0,0,67.56,67.38,0.175,0,0,0,68.57,68.95,0.221,2135,0,0,75.58,73.25,3.85,162,0,0,67.87,67.63,0.55,0,0,0,68.61,68.95,0.3,2135,0,0,74.37,71.82,1,162,0,0,67.26,67.11,0,0,0,0,68.54,68.95,0.15,2135 "2009-04-16 00:45:00",16180,0,0,74.11,73.23,0.76,162,0,0,67.41,67.34,0,0,0,0,68.47,68.76,0.22,2135,0,0,74.88,72.56,2.315,162,0,0,67.43,67.27,0.146,0,0,0,68.5,68.79,0.237,2135,0,0,75.33,73.28,3.4,162,0,0,67.69,67.57,0.5,0,0,0,68.61,68.95,0.27,2135,0,0,74.11,72.15,0.73,162,0,0,67.21,67.01,0,0,0,0,68.47,68.76,0.2,2135 "2009-04-16 01:00:00",16181,0,0,73.13,73.6,0.49,162,0,0,67.27,67.27,0.19,0,0,0,68.25,68.57,0.28,2135,0,0,73.52,73.56,0.275,162,0,0,67.29,67.15,0.16,0,0,0,68.34,68.66,0.257,2135,0,0,74.11,73.6,0.7,162,0,0,67.61,67.49,0.43,0,0,0,68.47,68.76,0.29,2135,0,0,73.13,73.23,0,162,0,0,67,66.89,0,0,0,0,68.25,68.57,0.21,2135 "2009-04-16 01:15:00",16182,0,0,72.75,73.6,0.93,162,0,0,67.04,67.01,0,0,0,0,68.19,68.57,0.24,2135,0,0,72.94,73.6,0.704,162,0,0,67.15,67.05,0.161,0,0,0,68.23,68.57,0.229,2135,0,0,73.13,73.6,0.94,162,0,0,67.46,67.36,0.48,0,0,0,68.25,68.57,0.28,2135,0,0,72.75,73.6,0.49,162,0,0,66.93,66.78,0,0,0,0,68.19,68.57,0.19,2135 "2009-04-16 01:30:00",16183,0,0,72.37,73.6,1.28,162,0,0,66.97,66.63,0.32,0,0,0,67.96,68.38,0.27,2135,0,0,72.5,73.6,1.127,162,0,0,67.01,66.9,0.152,0,0,0,68.06,68.38,0.248,2135,0,0,72.75,73.6,1.28,162,0,0,67.34,67.2,0.5,0,0,0,68.19,68.38,0.29,2135,0,0,72.37,73.6,0.94,162,0,0,66.75,66.63,0,0,0,0,67.96,68.38,0.21,2135 "2009-04-16 01:45:00",16184,0,0,71.98,73.6,1.45,162,0,0,66.94,66.73,0.19,0,0,0,67.82,68.2,0.26,2135,0,0,72.2,73.6,1.37,162,0,0,66.87,66.78,0.13,0,0,0,67.88,68.21,0.267,2135,0,0,72.37,73.6,1.45,162,0,0,67.14,67.08,0.47,0,0,0,67.96,68.38,0.3,2135,0,0,71.98,73.6,1.27,162,0,0,66.61,66.54,0,0,0,0,67.82,68.2,0.23,2135 "2009-04-16 02:00:00",16185,0,0,71.78,73.4,1.52,162,0,0,66.52,66.63,0.1,0,0,0,67.67,68.02,0.25,2135,0,0,71.93,73.43,1.497,162,0,0,66.74,66.65,0.136,0,0,0,67.74,68.08,0.272,2135,0,0,71.98,73.6,1.54,162,0,0,67.02,67.01,0.44,0,0,0,67.82,68.2,0.3,2135,0,0,71.78,73.4,1.44,162,0,0,66.47,66.41,0,0,0,0,67.67,68.02,0.25,2135 "2009-04-16 02:15:00",16186,0,0,71.78,73.21,1.51,162,0,0,66.5,66.63,0.18,0,0,0,67.52,67.83,0.27,2135,0,0,71.78,73.32,1.529,162,0,0,66.62,66.53,0.157,0,0,0,67.6,67.93,0.249,2135,0,0,71.78,73.4,1.54,162,0,0,66.91,66.85,0.47,0,0,0,67.67,68.02,0.27,2135,0,0,71.78,73.21,1.51,162,0,0,66.34,66.27,0,0,0,0,67.52,67.83,0.22,2135 "2009-04-16 02:30:00",16187,0,0,71.59,73.01,1.45,162,0,0,66.3,66.49,0.18,0,0,0,67.38,67.64,0.26,2135,0,0,71.63,73.15,1.473,162,0,0,66.49,66.41,0.127,0,0,0,67.48,67.81,0.233,2135,0,0,71.78,73.21,1.51,162,0,0,66.84,66.69,0.46,0,0,0,67.52,67.83,0.26,2135,0,0,71.59,73.01,1.43,162,0,0,66.22,66.2,0,0,0,0,67.38,67.64,0.21,2135 "2009-04-16 02:45:00",16188,0,0,71.59,72.81,1.36,162,0,0,66.36,66.27,0.24,0,0,0,67.31,67.64,0.24,2135,0,0,71.59,72.98,1.412,162,0,0,66.37,66.31,0.131,0,0,0,67.34,67.64,0.242,2135,0,0,71.59,73.01,1.45,162,0,0,66.67,66.62,0.47,0,0,0,67.38,67.64,0.27,2135,0,0,71.59,72.81,1.36,162,0,0,66.09,66.04,0,0,0,0,67.31,67.64,0.22,2135 "2009-04-16 03:00:00",16189,0,0,75.28,71.28,4.19,162,0,0,66.31,66.04,0.34,0,0,0,67.16,67.45,0.21,2135,0,0,71.87,72.63,1.489,162,0,0,66.24,66.17,0.16,0,0,0,67.21,67.52,0.226,2135,0,0,75.28,72.81,4.19,162,0,0,66.57,66.53,0.47,0,0,0,67.31,67.64,0.27,2135,0,0,71.39,71.28,0,162,0,0,65.94,65.94,0,0,0,0,67.16,67.45,0.18,2135 "2009-04-16 03:15:00",16190,0,0,74.62,71.28,3.1,162,0,0,66,66.07,0,0,0,0,67.03,67.25,0.22,2135,0,0,75.95,70.6,5.352,162,0,0,66.12,66.05,0.16,0,0,0,67.11,67.42,0.212,2135,0,0,77.5,71.28,7.54,162,0,0,66.43,66.37,0.5,0,0,0,67.16,67.45,0.24,2135,0,0,74.62,70.05,3.1,162,0,0,65.87,65.8,0,0,0,0,67.03,67.25,0.17,2135 "2009-04-16 03:30:00",16191,0,0,73.73,71.39,2.25,162,0,0,66.03,65.91,0.11,0,0,0,66.9,67.25,0.26,2135,0,0,74.51,71.13,3.301,162,0,0,65.98,65.96,0.143,0,0,0,66.99,67.25,0.221,2135,0,0,75.61,72.09,5.25,162,0,0,66.33,66.27,0.46,0,0,0,67.03,67.25,0.26,2135,0,0,73.41,70.35,1.21,162,0,0,65.7,65.68,0,0,0,0,66.9,67.25,0.18,2135 "2009-04-16 03:45:00",16192,0,0,72.9,72.18,0.66,162,0,0,65.58,65.79,0.19,0,0,0,66.83,67.06,0.23,2135,0,0,74.31,70.81,3.414,162,0,0,65.88,65.83,0.129,0,0,0,66.84,67.18,0.246,2135,0,0,75.37,72.18,5.52,162,0,0,66.16,66.13,0.44,0,0,0,66.9,67.25,0.27,2135,0,0,72.9,69.9,0.66,162,0,0,65.58,65.58,0,0,0,0,66.83,67.06,0.21,2135 "2009-04-16 04:00:00",16193,0,0,73.14,71.38,1.42,162,0,0,65.48,65.75,0.41,0,0,0,66.69,67.06,0.24,2135,0,0,73.51,71.41,2.163,162,0,0,65.74,65.71,0.127,0,0,0,66.73,67.06,0.243,2135,0,0,74.56,72.79,4.25,162,0,0,66.09,66.01,0.44,0,0,0,66.83,67.06,0.27,2135,0,0,72.31,70.37,0,162,0,0,65.46,65.45,0,0,0,0,66.69,67.06,0.21,2135 "2009-04-16 04:15:00",16194,0,0,74.25,70.43,3.73,162,0,0,65.63,65.57,0,0,0,0,66.57,66.88,0.24,2135,0,0,73.03,71.67,1.681,162,0,0,65.63,65.6,0.135,0,0,0,66.64,66.92,0.23,2135,0,0,74.25,72.78,3.81,162,0,0,65.97,65.89,0.41,0,0,0,66.69,67.06,0.26,2135,0,0,71.96,70.43,0,162,0,0,65.38,65.32,0,0,0,0,66.57,66.88,0.21,2135 "2009-04-16 04:30:00",16195,0,0,72.87,70.44,2.19,162,0,0,65.36,65.55,0,0,0,0,66.45,66.69,0.26,2135,0,0,73.51,70.31,3.065,162,0,0,65.53,65.5,0.119,0,0,0,66.52,66.87,0.247,2135,0,0,74.25,70.44,3.74,162,0,0,65.75,65.79,0.43,0,0,0,66.57,66.88,0.28,2135,0,0,72.87,70.24,2.19,162,0,0,65.29,65.21,0,0,0,0,66.45,66.69,0.22,2135 "2009-04-16 04:45:00",16196,0,0,71.86,71.02,0.63,162,0,0,65.35,65.22,0,0,0,0,66.38,66.69,0.24,2135,0,0,72.36,70.79,1.36,162,0,0,65.41,65.38,0.13,0,0,0,66.4,66.69,0.25,2135,0,0,72.87,71.02,2.19,162,0,0,65.74,65.71,0.43,0,0,0,66.45,66.69,0.27,2135,0,0,71.86,70.44,0.63,162,0,0,65.18,65.16,0,0,0,0,66.38,66.69,0.23,2135 "2009-04-16 05:00:00",16197,0,0,71.29,71.41,0.37,162,0,0,65.29,65.13,0.13,0,0,0,66.25,66.51,0.23,2135,0,0,71.57,71.3,0.239,162,0,0,65.31,65.27,0.129,0,0,0,66.31,66.64,0.232,2135,0,0,71.86,71.41,0.62,162,0,0,65.58,65.53,0.43,0,0,0,66.38,66.69,0.26,2135,0,0,71.29,71.02,0,162,0,0,65.03,65.03,0,0,0,0,66.25,66.51,0.2,2135 "2009-04-16 05:15:00",16198,0,0,70.9,71.78,1,162,0,0,65.26,65.33,0,0,0,0,66.11,66.51,0.31,2135,0,0,71.06,71.63,0.734,162,0,0,65.32,65.24,0.143,0,0,0,66.19,66.51,0.271,2135,0,0,71.29,71.78,1.01,162,0,0,65.62,65.55,0.47,0,0,0,66.25,66.51,0.31,2135,0,0,70.9,71.41,0.38,162,0,0,65.04,65,0,0,0,0,66.11,66.51,0.22,2135 "2009-04-16 05:30:00",16199,0,0,70.7,71.78,1.27,162,0,0,66.07,65.64,0.43,0,0,0,66.32,66.51,0.24,2135,0,0,70.79,71.78,1.139,162,0,0,65.68,65.52,0.172,0,0,0,66.17,66.51,0.295,2135,0,0,70.9,71.78,1.27,162,0,0,66.16,65.98,0.54,0,0,0,66.32,66.51,0.34,2135,0,0,70.7,71.78,1,162,0,0,65.22,65.12,0,0,0,0,66.11,66.51,0.23,2135 "2009-04-16 05:45:00",16200,0,0,70.7,71.97,1.42,162,0,0,66.75,66.36,0.37,0,0,0,66.88,66.89,0,2135,0,0,70.7,71.89,1.346,162,0,0,66.32,66.03,0.27,0,0,0,66.6,66.68,0.1,2135,0,0,70.7,71.97,1.43,162,0,0,66.91,66.57,0.68,0,0,0,66.88,66.89,0.24,2135,0,0,70.7,71.78,1.26,162,0,0,65.77,65.61,0,0,0,0,66.32,66.51,0,2135 "2009-04-16 06:00:00",16201,0,0,70.7,72.16,1.48,162,0,0,67.19,66.56,0.53,0,0,0,67.25,67.27,0,2135,0,0,70.7,72.06,1.454,162,0,0,66.94,66.56,0.355,0,0,0,67.09,67.07,0,2135,0,0,70.7,72.16,1.48,162,0,0,67.39,67,0.8,0,0,0,67.25,67.27,0,2135,0,0,70.7,71.97,1.41,162,0,0,66.5,66.16,0,0,0,0,66.88,66.89,0,2135 "2009-04-16 06:15:00",16202,0,0,70.89,72.16,1.32,162,0,0,67.43,66.96,0.43,0,0,0,67.41,67.47,0.13,2135,0,0,70.72,72.16,1.4,162,0,0,67.33,66.93,0.377,0,0,0,67.37,67.39,0.037,2135,0,0,70.89,72.16,1.47,162,0,0,67.71,67.31,0.78,0,0,0,67.41,67.47,0.14,2135,0,0,70.7,72.16,1.32,162,0,0,67.04,66.59,0,0,0,0,67.25,67.27,0,2135 "2009-04-16 06:30:00",16203,0,0,70.89,72.16,1.19,162,0,0,67.89,67.16,0.59,0,0,0,67.63,67.66,0.17,2135,0,0,70.89,72.16,1.254,162,0,0,67.52,67.18,0.328,0,0,0,67.51,67.61,0.155,2135,0,0,70.89,72.16,1.32,162,0,0,67.89,67.53,0.81,0,0,0,67.63,67.66,0.18,2135,0,0,70.89,72.16,1.19,162,0,0,67.21,66.85,0,0,0,0,67.41,67.47,0.12,2135 "2009-04-16 06:45:00",16204,0,0,71.08,72.16,1.07,162,0,0,67.86,67.39,0.27,0,0,0,67.77,67.84,0.23,2135,0,0,71.04,72.16,1.128,162,0,0,67.72,67.35,0.334,0,0,0,67.66,67.83,0.213,2135,0,0,71.08,72.16,1.2,162,0,0,68,67.7,0.8,0,0,0,67.77,67.84,0.25,2135,0,0,70.89,72.16,1.07,162,0,0,67.4,67.08,0,0,0,0,67.63,67.66,0.15,2135 "2009-04-16 07:00:00",16205,0,0,71.27,72.16,0.97,162,0,0,68.08,67.42,0.64,0,0,0,67.83,68.21,0.32,2135,0,0,71.16,72.16,1.014,162,0,0,67.88,67.55,0.324,0,0,0,67.79,68.03,0.28,2135,0,0,71.27,72.16,1.07,162,0,0,68.18,67.91,0.81,0,0,0,67.83,68.21,0.32,2135,0,0,71.08,72.16,0.96,162,0,0,67.6,67.28,0,0,0,0,67.77,68.02,0.23,2135 "2009-04-16 07:15:00",16206,0,0,71.46,72.35,0.93,162,0,0,68.35,67.83,0.44,0,0,0,68.1,68.4,0.34,2135,0,0,71.3,72.26,0.945,162,0,0,68.09,67.75,0.316,0,0,0,67.98,68.27,0.324,2135,0,0,71.46,72.35,0.97,162,0,0,68.45,68.14,0.7,0,0,0,68.1,68.4,0.37,2135,0,0,71.27,72.16,0.9,162,0,0,67.76,67.44,0,0,0,0,67.9,68.21,0.29,2135 "2009-04-16 07:30:00",16207,0,0,71.65,72.54,0.87,162,0,0,68.43,67.89,0.38,0,0,0,68.79,68.6,0,2135,0,0,71.51,72.46,0.934,162,0,0,68.37,67.97,0.369,0,0,0,68.45,68.54,0.156,2135,0,0,71.65,72.54,0.97,162,0,0,68.7,68.3,0.81,0,0,0,68.79,68.6,0.35,2135,0,0,71.46,72.35,0.87,162,0,0,68.03,67.66,0,0,0,0,68.1,68.4,0,2135 "2009-04-16 07:45:00",16208,0,0,72.04,72.54,0.5,162,0,0,68.88,68.4,0.61,0,0,0,68.94,68.97,0.12,2135,0,0,71.84,72.54,0.672,162,0,0,68.57,68.17,0.382,0,0,0,68.85,68.84,0.019,2135,0,0,72.04,72.54,0.88,162,0,0,68.9,68.55,0.78,0,0,0,68.94,68.97,0.12,2135,0,0,71.65,72.54,0.5,162,0,0,68.24,67.85,0,0,0,0,68.79,68.6,0,2135 "2009-04-16 08:00:00",16209,0,0,72.24,72.54,0.25,162,0,0,69.16,68.25,0.68,0,0,0,69.33,69.35,0,2135,0,0,72.19,72.54,0.366,162,0,0,68.84,68.45,0.384,0,0,0,69.15,69.13,0.03,2135,0,0,72.24,72.54,0.5,162,0,0,69.16,68.74,0.87,0,0,0,69.33,69.35,0.14,2135,0,0,72.04,72.54,0.25,162,0,0,68.51,68.15,0,0,0,0,68.94,68.97,0,2135 "2009-04-16 08:15:00",16210,0,0,72.44,72.54,0,162,0,0,68.93,68.59,0.5,0,0,0,58.1,68.35,10.38,2135,0,0,72.4,72.54,0.122,162,0,0,68.98,68.58,0.372,0,0.017,0,64.21,68.9,4.703,2135,0,0,72.44,72.54,0.26,162,0,0,69.28,68.89,0.88,0,2,0,69.33,69.35,13.93,2135,0,0,72.24,72.54,0,162,0,0,68.71,68.27,0,0,0,0,54.06,67.91,0,2135 "2009-04-16 08:30:00",16211,0,0,72.64,72.54,0,162,0,0,69.05,68.86,0.25,0,5,0,47.24,71.13,24.05,2135,0,0,72.52,72.54,0,162,0,0,69.09,68.73,0.378,0,0.339,0,51.91,69.28,17.34,2135,0,0,72.64,72.54,0,162,0,0,69.41,69.02,0.79,0,6,0,59.38,71.13,25.57,2135,0,0,72.44,72.54,0,162,0,0,68.85,68.48,0,0,0,0,44.18,68.35,9.25,2135 "2009-04-16 08:45:00",16212,0,0,72.64,72.54,0.16,162,0,0,69.58,68.87,0.29,0,0,0,67.36,68.15,0.91,2135,0,0,72.64,72.54,0.099,162,0,0,69.29,68.9,0.378,0,0.183,0,55.31,70.7,15.3,2135,0,0,72.64,72.54,0.16,162,0,0,69.58,69.26,0.87,0,4,0,68.22,71.5,23.35,2135,0,0,72.64,72.54,0,162,0,0,68.97,68.6,0,0,0,0,47.82,67.94,0.1,2135 "2009-04-16 09:00:00",16213,0,0,72.83,72.54,0.24,162,0,0,69.57,69.13,0.48,0,0,0,80.8,68.06,12.56,2135,0,0,72.64,72.54,0.206,162,0,0,69.38,69.01,0.341,0,0.167,0,74.77,67.63,7.252,2135,0,0,72.83,72.54,0.24,162,0,0,69.66,69.32,0.79,0,4,0,82.1,68.56,14.73,2135,0,0,72.64,72.54,0.16,162,0,0,69.13,68.8,0,0,0,0,67.36,66.09,0,2135 "2009-04-16 09:15:00",16214,0,0,72.83,72.73,0.24,162,0,0,69.78,69.18,0.31,0,0,0,86,77.7,8.36,2136,0,0,72.83,72.55,0.241,162,0,0,69.59,69.22,0.326,0,0.411,0,85.6,73.62,11.95,2136,0,0,72.83,72.73,0.26,162,0,0,70.01,69.61,0.78,0,4,0,87.6,78.12,15.43,2136,0,0,72.83,72.54,0.23,162,0,0,69.3,68.93,0,0,0,0,80.7,68.06,8.36,2135 "2009-04-16 09:30:00",16215,0,0,73.02,72.73,0.24,162,0,0,69.92,69.31,0.38,0,0,0,92.9,85.3,7.77,2136,0,0,73.01,72.73,0.25,162,0,0,69.81,69.44,0.341,0,0.372,0,89.6,82.1,7.452,2136,0,0,73.02,72.73,0.27,162,0,0,70.13,69.74,0.8,0,3,0,94.8,85.8,9.34,2136,0,0,72.83,72.73,0.23,162,0,0,69.52,69.19,0,0,0,0,85.7,77.5,5.81,2136 "2009-04-16 09:45:00",16216,0,0,73.21,72.92,0.17,162,0,0,69.98,69.61,0.24,0,0,0,95.8,94.7,1.31,2136,0,0,73.03,72.87,0.198,162,0,0,69.91,69.49,0.399,0,0.444,0,94.3,89.1,5.293,2136,0,0,73.21,72.92,0.24,162,0,0,70.22,69.74,0.77,0,2,0,99.9,95.9,8.75,2136,0,0,73.02,72.73,0.16,162,0,0,69.67,69.27,0,0,0,0,91.9,84.5,0,2136 "2009-04-16 10:00:00",16217,0,0,73.21,73.11,0,162,0,0,70.03,69.74,0.51,0,0,0,99.4,97.3,2.01,2136,0,0,73.21,73.07,0.115,162,0,0,70.09,69.64,0.444,0,0.111,0,98.3,96.4,1.898,2136,0,0,73.21,73.11,0.17,162,0,0,70.43,69.97,0.82,0,1,0,99.4,97.3,3.5,2136,0,0,73.21,72.92,0,162,0,0,69.81,69.35,0,0,0,0,96,94.2,1.2,2136 "2009-04-16 10:15:00",16218,0,0,73.4,73.31,0,162,0,0,70.31,69.78,0.51,0,0,0,102.3,99.5,2.72,2136,0,0,73.36,73.3,0.001,162,0,0,70.22,69.74,0.469,0,0,0,100.5,98.4,2.001,2136,0,0,73.4,73.31,0.09,162,0,0,70.52,70,0.93,0,0,0,102.3,99.5,2.77,2136,0,0,73.21,73.11,0,162,0,0,69.94,69.49,0,0,0,0,99.4,97.3,1.45,2136 "2009-04-16 10:30:00",16219,0,0,73.59,73.69,0,162,0,0,70.33,69.98,0.4,0,0,0,104.4,101.8,2.56,2136,0,0,73.52,73.55,0,162,0,0,70.38,69.87,0.493,0,0.122,0,103.1,100.6,2.396,2136,0,0,73.59,73.69,0,162,0,0,70.69,70.16,0.86,0,1,0,104.4,101.8,3.18,2136,0,0,73.4,73.31,0,162,0,0,70.06,69.56,0,0,0,0,101.9,99.5,1.71,2136 "2009-04-16 10:45:00",16220,0,0,73.78,73.88,0.12,162,0,0,70.68,69.96,0.27,0,1,0,106.6,103.3,3.32,2137,0,0,73.72,73.8,0.044,162,0,0,70.55,69.98,0.5,0,0.322,0,105.4,102.6,2.782,2137,0,0,73.78,73.88,0.13,162,0,0,70.84,70.27,0.98,0,1,0,106.7,103.7,3.89,2137,0,0,73.59,73.69,0,162,0,0,70.28,69.75,0.09,0,0,0,104.4,101.8,2.06,2136 "2009-04-16 11:00:00",16221,0,0,73.97,74.06,0.14,162,0,0,70.46,70.14,0.68,0,1,0,107,103.7,3.32,2137,0,0,73.87,74.01,0.136,162,0,0,70.59,70.05,0.533,0,0.383,0,106.4,103.6,2.77,2137,0,0,73.97,74.06,0.15,162,0,0,70.88,70.33,1.01,0,1,0,107,103.9,3.42,2137,0,0,73.78,73.88,0.11,162,0,0,70.33,69.81,0,0,0,0,105.9,103.3,2.33,2137 "2009-04-16 11:15:00",16222,0,0,74.17,74.45,0.14,162,0,0,70.93,70.24,0.39,0,1,0,109.2,105.7,3.48,2137,0,0,74.07,74.22,0.131,162,0,0,70.71,70.13,0.552,0,0.85,0,107.9,104.5,3.267,2137,0,0,74.17,74.45,0.15,162,0,0,71.05,70.41,0.97,0,1,0,109.3,105.7,4.05,2137,0,0,73.97,74.06,0.11,162,0,0,70.41,69.88,0.14,0,0,0,106.2,103.7,2,2137 "2009-04-16 11:30:00",16223,0,0,74.55,74.65,0.14,162,0,0,70.96,70.27,0.45,0,1,0,111.4,107.1,4.07,2138,0,0,74.39,74.55,0.141,162,0,0,70.9,70.3,0.576,0,0.989,0,109.9,106.3,3.62,2137,0,0,74.55,74.65,0.16,162,0,0,71.21,70.63,0.94,0,1,0,111.4,107.1,4.61,2138,0,0,74.17,74.45,0.12,162,0,0,70.57,70.07,0.15,0,0,0,108.6,105.7,2.74,2137 "2009-04-16 11:45:00",16224,0,0,74.74,74.84,0.12,162,0,0,71.06,70.31,0.42,0,1,0,113.1,108,5.12,2138,0,0,74.65,74.79,0.126,162,0,0,71.03,70.39,0.563,0,1,0,111.9,107.9,3.911,2138,0,0,74.74,74.84,0.14,162,0,0,71.34,70.71,0.96,0,1,0,113.1,108.4,5.12,2138,0,0,74.55,74.65,0.11,162,0,0,70.76,70.17,0.18,0,1,0,111.3,107.1,3.05,2138 "2009-04-16 12:00:00",16225,0,0,75.12,75.22,0,162,0,0,71.17,70.3,0.85,0,1,0,113.3,109.4,4.01,2138,0,0,74.89,75.01,0.092,162,0,0,71.08,70.47,0.594,0,1,0,113.4,109.2,4.179,2138,0,0,75.12,75.22,0.13,162,0,0,71.4,70.75,1.06,0,1,0,114.1,109.6,5.11,2138,0,0,74.74,74.84,0,162,0,0,70.82,70.26,0.26,0,1,0,112.5,108,3.43,2138 "2009-04-16 12:15:00",16226,0,0,75.31,75.42,0,162,0,0,71.28,70.54,0.35,0,1,0,114.1,110.2,4.06,2139,0,0,75.19,75.26,0,162,0,0,71.19,70.55,0.612,0,1,0,114.2,109.8,4.3,2138,0,0,75.31,75.42,0,162,0,0,71.47,70.85,1.07,0,1,0,115,110.4,5.19,2139,0,0,75.12,75.22,0,162,0,0,70.9,70.32,0.14,0,1,0,113.3,109.3,3.64,2138 "2009-04-16 12:30:00",16227,0,0,75.69,75.61,0.1,162,0,0,71.31,70.58,0.51,0,1,0,114.9,110.3,4.59,2139,0,0,75.49,75.44,0.009,162,0,0,71.26,70.62,0.619,0,1,0,114.2,110.1,4.168,2139,0,0,75.69,75.61,0.1,162,0,0,71.59,70.91,1.03,0,1,0,114.9,110.3,4.88,2139,0,0,75.31,75.42,0,162,0,0,70.98,70.37,0.19,0,1,0,113.7,109.9,3.66,2139 "2009-04-16 12:45:00",16228,0,0,76.08,75.79,0.32,162,0,0,71.27,70.78,0.48,0,1,0,114.5,110.8,3.68,2139,0,0,75.85,75.63,0.201,162,0,0,71.34,70.71,0.61,0,1,0,114.9,110.6,4.217,2139,0,0,76.08,75.79,0.33,162,0,0,71.64,71,1.09,0,1,0,115.4,110.9,5.01,2139,0,0,75.69,75.61,0.09,162,0,0,71.08,70.46,0.19,0,1,0,114.1,110.3,3.1,2139 "2009-04-16 13:00:00",16229,0,0,76.46,75.79,0.52,162,0,0,71.54,70.94,0.26,0,1,0,115.9,110.9,5.12,2140,0,0,76.24,75.79,0.427,162,0,0,71.42,70.81,0.636,0,1,0,115.1,110.9,4.236,2140,0,0,76.46,75.79,0.52,162,0,0,71.71,71.11,1.09,0,1,0,115.9,111.1,5.12,2140,0,0,76.08,75.79,0.32,162,0,0,71.19,70.57,0.19,0,1,0,114.4,110.4,3.4,2139 "2009-04-16 13:15:00",16230,0,0,76.84,75.98,0.7,162,0,0,71.52,71.01,0.44,0,1,0,116.1,111.4,4.84,2140,0,0,76.58,75.97,0.607,162,0,0,71.5,70.86,0.624,0,1.078,0,116,111.6,4.394,2140,0,0,76.84,75.98,0.7,162,0,0,71.78,71.15,1.01,0,2,0,116.8,112,5.7,2140,0,0,76.46,75.79,0.52,162,0,0,71.25,70.62,0.2,0,1,0,115.2,110.8,3.73,2140 "2009-04-16 13:30:00",16231,0,0,77.04,76.17,0.86,162,0,0,71.41,70.85,0.71,0,1,0,115.5,111.4,4.1,2141,0,0,76.92,76.12,0.779,162,0,0,71.53,70.91,0.598,0,1,0,115.2,111.1,4.077,2140,0,0,77.04,76.17,0.87,162,0,0,71.82,71.21,1.05,0,1,0,116.1,111.6,4.96,2141,0,0,76.84,75.98,0.69,162,0,0,71.28,70.68,0.17,0,1,0,114.6,110.8,3.4,2140 "2009-04-16 13:45:00",16232,0,0,77.24,76.36,0.99,162,0,0,71.63,71.01,0.6,0,1,0,115.1,111.6,3.58,2141,0,0,77.14,76.2,0.913,162,0,0,71.59,70.96,0.568,0,1.061,0,115.7,111.6,4.128,2141,0,0,77.24,76.36,0.99,162,0,0,71.87,71.28,0.9,0,2,0,116.6,112,5.67,2141,0,0,77.04,76.17,0.85,162,0,0,71.32,70.75,0.17,0,1,0,114.3,110.7,2.86,2141 "2009-04-16 14:00:00",16233,0,0,77.63,76.36,1.17,162,0,0,71.57,70.97,0.59,0,1,0,116.4,112.1,4.3,2141,0,0,77.41,76.36,1.045,162,0,0,71.62,71.05,0.56,0,1,0,115.4,111.2,4.132,2141,0,0,77.63,76.36,1.17,162,0,0,71.92,71.34,1,0,1,0,116.7,112.1,4.82,2141,0,0,77.24,76.36,0.97,162,0,0,71.36,70.81,0.09,0,1,0,114.8,111,3.44,2141 "2009-04-16 14:15:00",16234,0,0,77.82,76.53,1.34,162,0,0,71.56,71.19,0.62,0,1,0,116.8,111.6,5.12,2142,0,0,77.75,76.44,1.295,162,0,0,71.68,71.09,0.562,0,0.922,0,116.3,112.1,4.164,2142,0,0,77.82,76.53,1.35,162,0,0,71.99,71.39,1.03,0,1,0,117.5,112.7,5.34,2142,0,0,77.63,76.36,1.17,162,0,0,71.41,70.85,0.09,0,0,0,115,111.4,2.32,2141 "2009-04-16 14:30:00",16235,0,0,78.02,76.72,1.39,162,0,0,71.54,71.19,0.34,0,1,0,116.4,111.8,4.45,2142,0,0,77.97,76.58,1.375,162,0,0,71.72,71.13,0.581,0,1,0,116.4,112.3,4.136,2142,0,0,78.02,76.72,1.4,162,0,0,72.02,71.4,0.97,0,1,0,117.2,112.6,5.04,2142,0,0,77.82,76.53,1.33,162,0,0,71.47,70.91,0.12,0,1,0,115.5,111.8,3.35,2142 "2009-04-16 14:45:00",16236,0,0,78.21,76.72,1.46,162,0,0,71.57,71.44,0.32,0,1,0,116.2,112.6,3.53,2142,0,0,78.17,76.72,1.432,162,0,0,71.74,71.17,0.534,0,1,0,116.3,112.1,4.11,2142,0,0,78.21,76.72,1.47,162,0,0,72.06,71.44,0.97,0,1,0,116.8,112.6,4.62,2142,0,0,78.02,76.72,1.39,162,0,0,71.49,70.96,0.09,0,1,0,115.6,111.8,3.43,2142 "2009-04-16 15:00:00",16237,0,0,78.41,76.91,1.5,162,0,0,71.73,71.04,0.83,0,1,0,113.3,110.2,3.11,2143,0,0,78.4,76.9,1.495,162,0,0,71.77,71.21,0.526,0,0.961,0,114.6,111.4,3.269,2143,0,0,78.41,76.91,1.51,162,0,0,72.09,71.49,1.02,0,1,0,116.3,112.6,4.2,2143,0,0,78.21,76.72,1.47,162,0,0,71.52,70.98,0,0,0,0,113.3,110.2,2.65,2142 "2009-04-16 15:15:00",16238,0,0,78.41,76.91,1.41,162,0,0,71.86,71.11,0.73,0,1,0,111.3,108.3,2.92,2143,0,0,78.41,76.91,1.471,162,0,0,71.76,71.24,0.522,0,0.467,0,111.3,108.8,2.596,2143,0,0,78.41,76.91,1.52,162,0,0,72.08,71.51,0.95,0,1,0,113.3,110.2,3.38,2143,0,0,78.41,76.91,1.41,162,0,0,71.51,71.01,0,0,0,0,110.4,108.1,1.32,2143 "2009-04-16 15:30:00",16239,0,0,78.41,76.91,1.24,162,0,0,71.67,71.01,0.19,0,0,0,108.2,106.7,1.56,2143,0,0,78.41,76.91,1.319,162,0,0,71.71,71.2,0.488,0,0.3,0,110,107.7,2.288,2143,0,0,78.41,76.91,1.42,162,0,0,72,71.51,0.97,0,1,0,111.6,108.5,3.45,2143,0,0,78.41,76.91,1.24,162,0,0,71.49,70.96,0,0,0,0,108.2,106.7,1.15,2143 "2009-04-16 15:45:00",16240,0,0,78.21,76.91,1.18,162,0,0,71.41,71.14,0.51,0,0,0,106.1,104.3,1.82,2143,0,0,78.36,76.91,1.215,162,0,0,71.61,71.16,0.458,0,0.017,0,106.8,105.2,1.563,2143,0,0,78.41,76.91,1.25,162,0,0,71.93,71.46,0.94,0,1,0,108.2,106.7,2.81,2143,0,0,78.21,76.91,1.18,162,0,0,71.38,70.88,0,0,0,0,105.9,104.3,0.74,2143 "2009-04-16 16:00:00",16241,0,0,78.21,76.91,1.14,162,0,0,71.5,71.11,0.38,0,0,0,104.9,103.1,1.87,2143,0,0,78.21,76.91,1.161,162,0,0,71.53,71.1,0.423,0,0,0,105.4,104,1.397,2143,0,0,78.21,76.91,1.18,162,0,0,71.83,71.37,0.77,0,0,0,106.1,104.3,2.02,2143,0,0,78.21,76.91,1.12,162,0,0,71.28,70.85,0,0,0,0,104.2,103.1,0.36,2143 "2009-04-16 16:15:00",16242,0,0,78.21,76.91,1.05,162,0,0,71.55,70.99,0,0,0,0,102,102.1,0,2144,0,0,78.21,76.91,1.09,162,0,0,71.53,71.1,0.392,0,0,0,103.8,102.8,1.024,2144,0,0,78.21,76.91,1.14,162,0,0,71.83,71.37,0.81,0,0,0,105,103.3,1.92,2144,0,0,78.21,76.91,1.04,162,0,0,71.29,70.87,0,0,0,0,102,102.1,0,2143 "2009-04-16 16:30:00",16243,0,0,78.03,76.91,0.96,162,0,0,71.41,71.04,0.56,0,0,0,97.7,97.9,0.11,2144,0,0,78.05,76.91,1.002,162,0,0,71.51,71.11,0.372,0,0,0,99.9,99.9,0.328,2144,0,0,78.21,76.91,1.05,162,0,0,71.82,71.39,0.75,0,0,0,102,101.9,0.88,2144,0,0,78.03,76.91,0.95,162,0,0,71.26,70.88,0,0,0,0,97.7,97.9,0,2144 "2009-04-16 16:45:00",16244,0,0,77.84,76.91,0.88,162,0,0,71.56,71.24,0.16,0,0,0,95.6,96,0.27,2144,0,0,77.9,76.91,0.913,162,0,0,71.49,71.12,0.354,0,0,0,97,97.1,0.385,2144,0,0,78.03,76.91,0.96,162,0,0,71.79,71.38,0.72,0,0,0,98.2,97.9,0.91,2144,0,0,77.84,76.91,0.87,162,0,0,71.27,70.88,0,0,0,0,95.5,96,0,2144 "2009-04-16 17:00:00",16245,0,0,77.84,76.91,0.84,162,0,0,71.57,70.98,0.58,0,0,0,92.9,94,1.15,2144,0,0,77.84,76.91,0.861,162,0,0,71.52,71.16,0.347,0,0,0,94.4,95,0.543,2144,0,0,77.84,76.91,0.9,162,0,0,71.86,71.44,0.78,0,0,0,96.2,96,1.18,2144,0,0,77.84,76.91,0.83,162,0,0,71.27,70.91,0,0,0,0,92.9,94,0,2144 "2009-04-16 17:15:00",16246,0,0,77.84,76.91,0.8,162,0,0,71.49,71.33,0.64,0,0,0,88.9,90,0.95,2144,0,0,77.84,76.91,0.815,162,0,0,71.6,71.25,0.33,0,0,0,91.3,92.3,0.917,2144,0,0,77.84,76.91,0.85,162,0,0,71.92,71.56,0.74,0,0,0,92.9,94,1.24,2144,0,0,77.84,76.91,0.78,162,0,0,71.37,70.99,0,0,0,0,88.9,90,0.14,2144 "2009-04-16 17:30:00",16247,0,0,77.84,76.91,0.78,162,0,0,71.77,71.35,0.41,0,0,0,81.6,86.9,5.25,2144,0,0,77.84,76.91,0.78,162,0,0,71.67,71.33,0.337,0,0.044,0,84.7,88.7,3.943,2144,0,0,77.84,76.91,0.81,162,0,0,71.98,71.61,0.74,0,2,0,88.9,90.7,7.06,2144,0,0,77.84,76.91,0.76,162,0,0,71.42,71.1,0,0,0,0,81.6,86.9,0.47,2144 "2009-04-16 17:45:00",16248,0,0,77.84,76.91,0.75,162,0,0,71.82,71.37,0.44,0,0,0,80.5,84.9,4.33,2144,0,0,77.84,76.91,0.767,162,0,0,71.71,71.39,0.322,0,0.067,0,81.1,86.1,4.905,2144,0,0,77.84,76.91,0.78,162,0,0,72.02,71.69,0.71,0,2,0,81.8,87.8,7.72,2144,0,0,77.84,76.91,0.75,162,0,0,71.47,71.14,0,0,0,0,79.69,84.9,4.25,2144 "2009-04-16 18:00:00",16249,0,0,77.65,76.91,0.71,162,0,0,71.62,71.47,0.13,0,0,0,79.06,81.9,2.9,2144,0,0,77.84,76.91,0.727,162,0,0,71.72,71.41,0.29,0,0,0,79.76,83.3,3.514,2144,0,0,77.84,76.91,0.76,162,0,0,72.03,71.69,0.73,0,0,0,80.5,84.9,4.31,2144,0,0,77.65,76.91,0.7,162,0,0,71.47,71.17,0,0,0,0,79.06,81.9,2.9,2144 "2009-04-16 18:15:00",16250,0,0,77.65,76.91,0.64,162,0,0,71.34,71.3,0.26,0,0,0,77.74,79.99,2.06,2144,0,0,77.65,76.91,0.667,162,0,0,71.61,71.33,0.279,0,0,0,78.39,80.9,2.448,2144,0,0,77.65,76.91,0.71,162,0,0,71.94,71.64,0.75,0,0,0,79.06,81.9,2.89,2144,0,0,77.65,76.91,0.62,162,0,0,71.33,71.07,0,0,0,0,77.74,79.99,2.06,2144 "2009-04-16 18:30:00",16251,0,0,77.46,76.91,0.58,162,0,0,71.34,71.17,0,0,0,0,76.69,78.09,1.46,2144,0,0,77.47,76.91,0.6,162,0,0,71.5,71.19,0.287,0,0,0,77.19,79.02,1.747,2144,0,0,77.65,76.91,0.64,162,0,0,71.81,71.54,0.71,0,0,0,77.74,79.99,2.07,2144,0,0,77.46,76.91,0.58,162,0,0,71.22,70.91,0,0,0,0,76.69,78.09,1.46,2144 "2009-04-16 18:45:00",16252,0,0,77.27,76.71,0.54,162,0,0,71.16,71.17,0.09,0,0,0,75.74,76.71,1.03,2144,0,0,77.34,76.74,0.558,162,0,0,71.33,71.06,0.254,0,0,0,76.17,77.48,1.236,2144,0,0,77.46,76.91,0.58,162,0,0,71.69,71.33,0.69,0,0,0,76.69,78.09,1.47,2144,0,0,77.27,76.71,0.54,162,0,0,71.03,70.81,0,0,0,0,75.74,76.71,1.02,2144 "2009-04-16 19:00:00",16253,0,0,77.08,76.51,0.54,162,0,0,71.75,71.12,0.48,0,0,0,74.9,75.71,0.71,2144,0,0,77.23,76.65,0.546,162,0,0,71.44,71.24,0.194,0,0,0,75.3,76.23,0.852,2144,0,0,77.27,76.71,0.56,162,0,0,71.84,71.59,0.71,0,0,0,75.74,76.71,1.03,2144,0,0,77.08,76.51,0.53,162,0,0,71.1,70.91,0,0,0,0,74.9,75.71,0.68,2144 "2009-04-16 19:15:00",16254,0,0,76.88,76.51,0.47,162,0,0,71.47,70.98,0.57,0,0,0,74.24,74.75,0.46,2144,0,0,77.04,76.51,0.504,162,0,0,71.5,71.23,0.269,0,0,0,74.58,75.22,0.557,2144,0,0,77.08,76.51,0.54,162,0,0,71.86,71.57,0.72,0,0,0,74.9,75.71,0.71,2144,0,0,76.88,76.51,0.47,162,0,0,71.24,70.93,0,0,0,0,74.24,74.75,0.44,2144 "2009-04-16 19:30:00",16255,0,0,76.69,76.31,0.44,162,0,0,71.31,71.01,0.42,0,0,0,73.56,73.98,0.36,2144,0,0,76.83,76.34,0.464,162,0,0,71.34,71.04,0.296,0,0,0,73.9,74.39,0.407,2144,0,0,76.88,76.51,0.48,162,0,0,71.7,71.39,0.78,0,0,0,74.24,74.75,0.46,2144,0,0,76.69,76.31,0.44,162,0,0,71.05,70.69,0,0,0,0,73.56,73.98,0.36,2144 "2009-04-16 19:45:00",16256,0,0,76.5,76.12,0.47,162,0,0,71.24,70.46,0.56,0,0,0,73.02,73.43,0.33,2144,0,0,76.64,76.15,0.464,162,0,0,71.11,70.8,0.323,0,0,0,73.27,73.7,0.354,2144,0,0,76.69,76.31,0.49,162,0,0,71.49,71.17,0.71,0,0,0,73.56,73.98,0.39,2144,0,0,76.5,76.12,0.44,162,0,0,70.81,70.46,0,0,0,0,73.02,73.43,0.32,2144 "2009-04-16 20:00:00",16257,0,0,76.31,75.93,0.52,162,0,0,70.55,70.55,0,0,0,0,72.5,72.87,0.3,2144,0,0,76.44,75.95,0.484,162,0,0,70.84,70.54,0.296,0,0,0,72.74,73.13,0.322,2144,0,0,76.5,76.12,0.52,162,0,0,71.25,70.89,0.73,0,0,0,73.02,73.43,0.36,2144,0,0,76.31,75.93,0.46,162,0,0,70.53,70.17,0,0,0,0,72.5,72.87,0.28,2144 "2009-04-16 20:15:00",16258,0,0,76.12,75.54,0.58,162,0,0,70.75,70.11,0.56,0,0,0,72.12,72.47,0.27,2144,0,0,76.3,75.71,0.554,162,0,0,70.59,70.27,0.314,0,0,0,72.31,72.66,0.286,2144,0,0,76.31,75.93,0.59,162,0,0,70.98,70.55,0.78,0,0,0,72.5,72.87,0.31,2144,0,0,76.12,75.54,0.5,162,0,0,70.24,69.93,0,0,0,0,72.12,72.47,0.26,2144 "2009-04-16 20:30:00",16259,0,0,76.12,75.35,0.63,162,0,0,70.5,69.87,0.36,0,0,0,71.75,72.1,0.27,2144,0,0,76.12,75.52,0.596,162,0,0,70.37,70.03,0.316,0,0,0,71.92,72.26,0.273,2144,0,0,76.12,75.54,0.63,162,0,0,70.74,70.34,0.78,0,0,0,72.12,72.47,0.3,2144,0,0,76.12,75.35,0.56,162,0,0,70.06,69.72,0,0,0,0,71.75,72.1,0.25,2144 "2009-04-16 20:45:00",16260,0,0,75.93,75.16,0.66,162,0,0,70.08,69.74,0.37,0,0,0,71.42,71.74,0.28,2144,0,0,75.98,75.34,0.65,162,0,0,70.17,69.84,0.314,0,0,0,71.59,71.94,0.276,2144,0,0,76.12,75.35,0.68,162,0,0,70.5,70.17,0.81,0,0,0,71.75,72.1,0.3,2144,0,0,75.93,75.16,0.62,162,0,0,69.85,69.58,0,0,0,0,71.42,71.74,0.25,2144 "2009-04-16 21:00:00",16261,0,0,75.74,75.16,0.71,162,0,0,69.76,69.53,0.37,0,0,0,71.22,71.54,0.27,2144,0,0,75.91,75.16,0.692,162,0,0,69.99,69.69,0.309,0,0,0,71.31,71.66,0.281,2144,0,0,75.93,75.16,0.72,162,0,0,70.33,69.97,0.74,0,0,0,71.42,71.74,0.31,2144,0,0,75.74,75.16,0.66,162,0,0,69.67,69.42,0,0,0,0,71.22,71.54,0.25,2144 "2009-04-16 21:15:00",16262,0,0,75.55,74.97,0.7,162,0,0,69.77,69.26,0.5,0,0,0,70.89,71.36,0.33,2144,0,0,75.72,74.99,0.703,162,0,0,69.82,69.53,0.305,0,0,0,71.04,71.43,0.304,2144,0,0,75.74,75.16,0.73,162,0,0,70.18,69.89,0.68,0,0,0,71.22,71.54,0.33,2144,0,0,75.55,74.97,0.68,162,0,0,69.52,69.22,0,0,0,0,70.89,71.36,0.27,2144 "2009-04-16 21:30:00",16263,0,0,75.55,74.78,0.72,162,0,0,69.45,69.16,0.42,0,0,0,70.64,71,0.36,2144,0,0,75.55,74.83,0.705,162,0,0,69.63,69.34,0.24,0,0,0,70.76,71.18,0.344,2144,0,0,75.55,74.97,0.73,162,0,0,69.93,69.64,0.67,0,0,0,70.89,71.36,0.39,2144,0,0,75.55,74.78,0.69,162,0,0,69.29,69.12,0,0,0,0,70.64,71,0.3,2144 "2009-04-16 21:45:00",16264,0,0,75.36,74.59,0.7,162,0,0,69.42,68.91,0.28,0,0,0,70.45,70.82,0.39,2144,0,0,75.37,74.65,0.716,162,0,0,69.45,69.22,0.249,0,0,0,70.54,70.98,0.364,2144,0,0,75.55,74.78,0.73,162,0,0,69.78,69.54,0.56,0,0,0,70.64,71,0.4,2144,0,0,75.36,74.59,0.7,162,0,0,69.22,68.91,0,0,0,0,70.45,70.82,0.34,2144 "2009-04-16 22:00:00",16265,0,0,75.36,74.59,0.6,162,0,0,69.51,69.15,0.25,0,0,0,70.18,70.63,0.41,2144,0,0,75.36,74.59,0.659,162,0,0,69.4,69.12,0.268,0,0,0,70.31,70.79,0.398,2144,0,0,75.36,74.59,0.71,162,0,0,69.69,69.41,0.61,0,0,0,70.45,70.82,0.45,2144,0,0,75.36,74.59,0.6,162,0,0,69.15,68.91,0,0,0,0,70.18,70.63,0.36,2144 "2009-04-16 22:15:00",16266,0,0,75.36,74.59,0.52,162,0,0,69.54,69.09,0.28,0,0,0,70.05,70.63,0.47,2144,0,0,75.36,74.59,0.555,162,0,0,69.44,69.18,0.246,0,0,0,70.12,70.63,0.444,2144,0,0,75.36,74.59,0.6,162,0,0,69.75,69.47,0.64,0,0,0,70.18,70.63,0.49,2144,0,0,75.36,74.59,0.51,162,0,0,69.19,68.94,0,0,0,0,70.05,70.63,0.41,2144 "2009-04-16 22:30:00",16267,0,0,75.36,74.59,0.56,162,0,0,69.24,69.25,0.44,0,0,0,70.13,70.63,0.33,2144,0,0,75.36,74.59,0.544,162,0,0,69.44,69.17,0.244,0,0,0,70.08,70.63,0.396,2144,0,0,75.36,74.59,0.57,162,0,0,69.75,69.48,0.68,0,0,0,70.13,70.63,0.49,2144,0,0,75.36,74.59,0.52,162,0,0,69.18,68.9,0,0,0,0,70.05,70.63,0.3,2144 "2009-04-16 22:45:00",16268,0,0,75.36,74.59,0.6,162,0,0,69.19,68.96,0.16,0,0,0,70.13,70.45,0.18,2144,0,0,75.36,74.59,0.591,162,0,0,69.28,69.05,0.25,0,0,0,70.13,70.51,0.248,2144,0,0,75.36,74.59,0.62,162,0,0,69.59,69.39,0.59,0,0,0,70.13,70.63,0.33,2144,0,0,75.36,74.59,0.56,162,0,0,69,68.77,0,0,0,0,70.13,70.45,0.18,2144 "2009-04-16 23:00:00",16269,0,0,80.1,72.83,7.26,162,0,0,69.12,68.67,0,0,0,0,70.13,70.45,0.14,2144,0,0,75.79,74.43,1.272,162,0,0,69.13,68.91,0.207,0,0,0,70.13,70.45,0.166,2144,0,0,80.1,74.59,7.26,162,0,0,69.45,69.2,0.59,0,0,0,70.13,70.45,0.21,2144,0,0,75.36,72.83,0.57,162,0,0,68.83,68.62,0,0,0,0,70.13,70.45,0.13,2144 "2009-04-16 23:15:00",16270,0,0,81.4,70.94,10.57,162,0,0,68.92,68.61,0.25,0,0,0,69.92,70.27,0.21,2144,0,0,82.3,71.15,11.12,162,0,0,68.95,68.75,0.21,0,0,0,70.06,70.3,0.168,2144,0,0,83.2,72.83,12.54,162,0,0,69.22,69.11,0.54,0,0,0,70.13,70.45,0.24,2144,0,0,80.1,70.54,7.52,162,0,0,68.65,68.48,0,0,0,0,69.92,70.27,0.1,2144 "2009-04-16 23:30:00",16271,0,0,80.2,71.2,9.02,162,0,0,68.71,68.41,0,0,0,0,69.78,70.08,0.21,2144,0,0,80.7,71.03,9.64,162,0,0,68.82,68.62,0.194,0,0,0,69.84,70.18,0.245,2144,0,0,81.8,71.63,11.39,162,0,0,69.13,68.94,0.52,0,0,0,69.92,70.27,0.28,2144,0,0,79.74,70.53,7.74,162,0,0,68.54,68.37,0,0,0,0,69.78,70.08,0.2,2144 "2009-04-16 23:45:00",16272,0,0,78.92,71.77,7.28,162,0,0,68.79,68.46,0.6,0,0,0,69.6,69.89,0.24,2144,0,0,79.21,71.71,7.477,162,0,0,68.65,68.5,0.191,0,0,0,69.72,70.03,0.224,2144,0,0,80.2,72.47,9.28,162,0,0,68.98,68.8,0.6,0,0,0,69.78,70.08,0.28,2144,0,0,78.28,70.99,5.56,162,0,0,68.34,68.17,0,0,0,0,69.6,69.89,0.17,2144 "2009-04-17 00:00:00",16273,0,0,77.73,72.7,5.11,162,0,0,68.54,68.18,0,0,0,0,69.53,69.89,0.22,2144,0,0,78.11,72.31,5.774,162,0,0,68.47,68.31,0.175,0,0,0,69.55,69.89,0.247,2144,0,0,78.92,73.35,7.56,162,0,0,68.79,68.65,0.57,0,0,0,69.6,69.89,0.28,2144,0,0,77.27,71.57,3.81,162,0,0,68.19,68.07,0,0,0,0,69.53,69.89,0.2,2144 "2009-04-17 00:15:00",16274,0,0,76.53,73.57,3.04,162,0,0,68.15,68.08,0,0,0,0,69.34,69.7,0.26,2144,0,0,77.39,72.65,4.717,162,0,0,68.32,68.16,0.163,0,0,0,69.43,69.71,0.233,2144,0,0,78.14,73.57,6.36,162,0,0,68.68,68.43,0.51,0,0,0,69.53,69.89,0.27,2144,0,0,76.53,71.84,2.68,162,0,0,67.99,67.85,0,0,0,0,69.34,69.7,0.2,2144 "2009-04-17 00:30:00",16275,0,0,76.04,73.9,1.88,162,0,0,67.92,68.13,0.28,0,0,0,69.19,69.53,0.25,2144,0,0,76.82,72.86,3.954,162,0,0,68.13,67.99,0.182,0,0,0,69.24,69.57,0.261,2144,0,0,77.26,73.9,5.05,162,0,0,68.44,68.28,0.49,0,0,0,69.34,69.7,0.3,2144,0,0,76.04,72.32,1.88,162,0,0,67.88,67.73,0,0,0,0,69.19,69.53,0.23,2144 "2009-04-17 00:45:00",16276,0,0,75.98,73.4,2.25,162,0,0,67.86,67.66,0.15,0,0,0,68.9,69.34,0.34,2144,0,0,76.4,73.01,3.389,162,0,0,67.93,67.77,0.182,0,0,0,69.01,69.39,0.306,2144,0,0,76.94,73.9,4.45,162,0,0,68.27,68.16,0.61,0,0,0,69.19,69.53,0.35,2144,0,0,75.68,72.49,1.8,162,0,0,67.61,67.49,0,0,0,0,68.9,69.34,0.24,2144 "2009-04-17 01:00:00",16277,0,0,76.27,72.69,3.26,162,0,0,67.62,67.63,0.23,0,0,0,68.83,69.15,0.27,2144,0,0,76.11,73.11,3.002,162,0,0,67.77,67.62,0.172,0,0,0,68.84,69.23,0.305,2144,0,0,76.63,73.99,4.11,162,0,0,68.04,67.93,0.6,0,0,0,68.9,69.34,0.37,2144,0,0,75.38,72.49,1.36,162,0,0,67.52,67.37,0,0,0,0,68.83,69.15,0.25,2144 "2009-04-17 01:15:00",16278,0,0,76.12,72.76,3.46,162,0,0,67.7,67.28,0.41,0,0,0,68.62,68.96,0.35,2144,0,0,75.79,73.25,2.523,162,0,0,67.62,67.47,0.149,0,0,0,68.7,69.1,0.318,2144,0,0,76.5,74.07,3.93,162,0,0,67.99,67.7,0.5,0,0,0,68.83,69.15,0.37,2144,0,0,75.05,72.51,0.82,162,0,0,67.32,67.2,0,0,0,0,68.62,68.96,0.27,2144 "2009-04-17 01:30:00",16279,0,0,74.01,75.16,1.49,162,0,0,67.56,67.11,0.44,0,0,0,68.48,68.77,0.32,2144,0,0,75.14,73.69,1.845,162,0,0,67.43,67.3,0.143,0,0,0,68.52,68.96,0.34,2144,0,0,76.12,75.16,3.45,162,0,0,67.76,67.63,0.54,0,0,0,68.62,68.96,0.37,2144,0,0,74.01,72.76,0,162,0,0,67.18,67.06,0,0,0,0,68.48,68.77,0.3,2144 "2009-04-17 01:45:00",16280,0,0,73.24,74.96,1.68,162,0,0,67.26,67.16,0.27,0,0,0,68.33,68.77,0.34,2144,0,0,73.52,75.12,1.702,162,0,0,67.27,67.14,0.161,0,0,0,68.4,68.77,0.327,2144,0,0,73.81,75.16,1.76,162,0,0,67.59,67.48,0.52,0,0,0,68.48,68.77,0.36,2144,0,0,73.24,74.96,1.5,162,0,0,66.96,66.85,0,0,0,0,68.33,68.77,0.3,2144 "2009-04-17 02:00:00",16281,0,0,73.05,74.77,1.71,162,0,0,66.93,66.93,0,0,0,0,68.19,68.58,0.31,2144,0,0,73.13,74.84,1.691,162,0,0,67.11,66.98,0.131,0,0,0,68.23,68.63,0.328,2144,0,0,73.24,74.96,1.72,162,0,0,67.42,67.3,0.47,0,0,0,68.33,68.77,0.36,2144,0,0,73.05,74.77,1.67,162,0,0,66.85,66.72,0,0,0,0,68.19,68.58,0.29,2144 "2009-04-17 02:15:00",16282,0,0,72.66,74.57,1.79,162,0,0,66.77,66.85,0,0,0,0,67.98,68.38,0.32,2144,0,0,72.83,74.61,1.767,162,0,0,66.95,66.85,0.15,0,0,0,68.1,68.47,0.313,2144,0,0,73.05,74.77,1.81,162,0,0,67.29,67.14,0.46,0,0,0,68.19,68.58,0.33,2144,0,0,72.66,74.57,1.71,162,0,0,66.65,66.55,0,0,0,0,67.98,68.38,0.3,2144 "2009-04-17 02:30:00",16283,0,0,72.66,74.38,1.81,162,0,0,66.77,66.59,0.2,0,0,0,67.83,68.2,0.3,2144,0,0,72.66,74.43,1.801,162,0,0,66.81,66.71,0.154,0,0,0,67.92,68.3,0.304,2144,0,0,72.66,74.57,1.82,162,0,0,67.12,67.01,0.53,0,0,0,67.98,68.38,0.34,2144,0,0,72.66,74.38,1.78,162,0,0,66.54,66.44,0,0,0,0,67.83,68.2,0.28,2144 "2009-04-17 02:45:00",16284,0,0,72.47,74.38,1.84,162,0,0,66.56,66.63,0,0,0,0,67.67,68,0.36,2144,0,0,72.54,74.38,1.822,162,0,0,66.67,66.59,0.133,0,0,0,67.75,68.17,0.327,2144,0,0,72.66,74.38,1.85,162,0,0,66.99,66.88,0.44,0,0,0,67.83,68.2,0.37,2144,0,0,72.47,74.38,1.8,162,0,0,66.41,66.34,0,0,0,0,67.67,68,0.3,2144 "2009-04-17 03:00:00",16285,0,0,72.47,74.38,1.85,162,0,0,66.3,66.43,0,0,0,0,67.53,68,0.36,2144,0,0,72.47,74.38,1.847,162,0,0,66.56,66.48,0.134,0,0,0,67.61,68,0.347,2144,0,0,72.47,74.38,1.86,162,0,0,66.86,66.78,0.47,0,0,0,67.67,68,0.37,2144,0,0,72.47,74.38,1.82,162,0,0,66.3,66.25,0,0,0,0,67.53,68,0.32,2144 "2009-04-17 03:15:00",16286,0,0,72.28,74.18,1.79,162,0,0,66.49,66.33,0.24,0,0,0,67.46,67.81,0.35,2144,0,0,72.47,74.22,1.825,162,0,0,66.45,66.36,0.143,0,0,0,67.49,67.92,0.355,2144,0,0,72.47,74.38,1.85,162,0,0,66.75,66.62,0.43,0,0,0,67.53,68,0.37,2144,0,0,72.28,74.18,1.78,162,0,0,66.2,66.1,0,0,0,0,67.46,67.81,0.33,2144 "2009-04-17 03:30:00",16287,0,0,72.28,73.99,1.69,162,0,0,66.25,66.04,0,0,0,0,67.3,67.81,0.34,2144,0,0,72.28,74.08,1.745,162,0,0,66.32,66.23,0.15,0,0,0,67.37,67.81,0.347,2144,0,0,72.28,74.18,1.8,162,0,0,66.61,66.58,0.5,0,0,0,67.46,67.81,0.38,2144,0,0,72.28,73.99,1.69,162,0,0,66.04,65.94,0,0,0,0,67.3,67.81,0.32,2144 "2009-04-17 03:45:00",16288,0,0,72.09,73.62,1.57,162,0,0,66,66.11,0,0,0,0,67.18,67.63,0.35,2144,0,0,72.19,73.84,1.631,162,0,0,66.18,66.09,0.144,0,0,0,67.23,67.66,0.358,2144,0,0,72.28,73.99,1.7,162,0,0,66.53,66.43,0.53,0,0,0,67.3,67.81,0.39,2144,0,0,72.09,73.62,1.56,162,0,0,65.86,65.81,0,0,0,0,67.18,67.63,0.34,2144 "2009-04-17 04:00:00",16289,0,0,72.09,73.42,1.4,162,0,0,65.8,65.97,0,0,0,0,67.02,67.43,0.34,2144,0,0,72.09,73.56,1.486,162,0,0,66.03,65.97,0.145,0,0,0,67.09,67.5,0.343,2144,0,0,72.09,73.62,1.58,162,0,0,66.3,66.28,0.5,0,0,0,67.18,67.63,0.37,2144,0,0,72.09,73.42,1.4,162,0,0,65.74,65.7,0,0,0,0,67.02,67.43,0.32,2144 "2009-04-17 04:15:00",16290,0,0,71.9,73.23,1.25,162,0,0,65.7,65.84,0.2,0,0,0,66.89,67.25,0.32,2144,0,0,72,73.35,1.341,162,0,0,65.91,65.85,0.146,0,0,0,66.96,67.4,0.343,2144,0,0,72.09,73.42,1.41,162,0,0,66.18,66.14,0.45,0,0,0,67.02,67.43,0.37,2144,0,0,71.9,73.23,1.25,162,0,0,65.67,65.58,0,0,0,0,66.89,67.25,0.32,2144 "2009-04-17 04:30:00",16291,0,0,71.9,73.04,1.07,162,0,0,65.74,65.73,0,0,0,0,66.81,67.25,0.32,2144,0,0,71.9,73.12,1.157,162,0,0,65.77,65.75,0.106,0,0,0,66.85,67.25,0.312,2144,0,0,71.9,73.23,1.27,162,0,0,66.06,66.04,0.44,0,0,0,66.89,67.25,0.34,2144,0,0,71.9,73.04,1.06,162,0,0,65.58,65.54,0,0,0,0,66.81,67.25,0.29,2144 "2009-04-17 04:45:00",16292,0,0,71.9,72.85,0.96,162,0,0,65.9,65.45,0.5,0,0,0,66.67,67.05,0.33,2144,0,0,71.9,72.93,1.011,162,0,0,65.69,65.62,0.136,0,0,0,66.73,67.11,0.324,2144,0,0,71.9,73.04,1.08,162,0,0,65.98,65.93,0.5,0,0,0,66.81,67.25,0.36,2144,0,0,71.9,72.85,0.96,162,0,0,65.42,65.35,0,0,0,0,66.67,67.05,0.3,2144 "2009-04-17 05:00:00",16293,0,0,71.9,72.85,0.91,162,0,0,65.57,65.46,0.09,0,0,0,66.55,67.05,0.35,2144,0,0,71.9,72.85,0.926,162,0,0,65.6,65.52,0.152,0,0,0,66.59,67.05,0.349,2144,0,0,71.9,72.85,0.98,162,0,0,65.9,65.84,0.51,0,0,0,66.67,67.05,0.38,2144,0,0,71.9,72.85,0.89,162,0,0,65.35,65.27,0,0,0,0,66.55,67.05,0.32,2144 "2009-04-17 05:15:00",16294,0,0,71.9,72.85,0.85,162,0,0,65.87,65.61,0.24,0,0,0,66.55,67.05,0.38,2144,0,0,71.9,72.85,0.884,162,0,0,65.65,65.54,0.143,0,0,0,66.55,67.05,0.362,2144,0,0,71.9,72.85,0.92,162,0,0,65.98,65.91,0.53,0,0,0,66.55,67.05,0.4,2144,0,0,71.9,72.85,0.84,162,0,0,65.41,65.25,0,0,0,0,66.55,67.05,0.33,2144 "2009-04-17 05:30:00",16295,0,0,71.9,72.85,0.63,162,0,0,66.3,66.2,0,0,0,0,66.79,67.05,0.28,2144,0,0,71.9,72.85,0.724,162,0,0,66.09,65.87,0.229,0,0,0,66.62,67.05,0.359,2144,0,0,71.9,72.85,0.85,162,0,0,66.55,66.35,0.67,0,0,0,66.79,67.05,0.41,2144,0,0,71.9,72.85,0.62,162,0,0,65.67,65.45,0,0,0,0,66.55,67.05,0.27,2144 "2009-04-17 05:45:00",16296,0,0,72.09,72.66,0.47,162,0,0,67.08,66.66,0.52,0,0,0,67.36,67.45,0,2144,0,0,72.03,72.73,0.536,162,0,0,66.75,66.41,0.32,0,0,0,67.08,67.18,0.148,2144,0,0,72.09,72.85,0.63,162,0,0,67.27,66.94,0.78,0,0,0,67.36,67.45,0.28,2144,0,0,71.9,72.66,0.47,162,0,0,66.27,65.95,0,0,0,0,66.79,67.05,0,2144 "2009-04-17 06:00:00",16297,0,0,72.28,72.66,0.33,162,0,0,67.29,66.77,0.58,0,0,0,67.79,67.64,0.14,2144,0,0,72.15,72.66,0.402,162,0,0,67.24,66.84,0.383,0,0,0,67.6,67.51,0.041,2144,0,0,72.28,72.66,0.47,162,0,0,67.53,67.14,0.83,0,0,0,67.79,67.64,0.16,2144,0,0,72.09,72.66,0.33,162,0,0,66.9,66.58,0,0,0,0,67.36,67.45,0,2144 "2009-04-17 06:15:00",16298,0,0,72.28,72.66,0,162,0,0,67.55,66.93,0.57,0,0,0,67.79,67.84,0,2144,0,0,72.28,72.66,0.209,162,0,0,67.37,66.92,0.415,0,0,0,67.79,67.67,0.033,2144,0,0,72.28,72.66,0.33,162,0,0,67.69,67.26,0.83,0,0,0,67.79,67.84,0.15,2144,0,0,72.28,72.66,0,162,0,0,67.07,66.65,0,0,0,0,67.79,67.64,0,2144 "2009-04-17 06:30:00",16299,0,0,72.48,72.47,0.21,162,0,0,67.72,67.17,0.4,0,0,0,67.79,67.84,0.17,2144,0,0,72.44,72.53,0.066,162,0,0,67.55,67.16,0.349,0,0,0,67.79,67.84,0.102,2144,0,0,72.48,72.66,0.21,162,0,0,67.88,67.5,0.73,0,0,0,67.79,67.84,0.18,2144,0,0,72.28,72.47,0,162,0,0,67.28,66.9,0,0,0,0,67.79,67.84,0,2144 "2009-04-17 06:45:00",16300,0,0,72.67,72.47,0.39,162,0,0,67.87,67.5,0.6,0,0,0,67.79,68.04,0.24,2144,0,0,72.57,72.47,0.308,162,0,0,67.73,67.37,0.349,0,0,0,67.79,67.95,0.214,2144,0,0,72.67,72.47,0.39,162,0,0,68.08,67.69,0.76,0,0,0,67.79,68.04,0.27,2144,0,0,72.48,72.47,0.21,162,0,0,67.47,67.11,0,0,0,0,67.79,67.84,0.16,2144 "2009-04-17 07:00:00",16301,0,0,72.86,72.47,0.4,162,0,0,67.99,67.66,0.32,0,0,0,67.93,68.24,0.29,2144,0,0,72.73,72.47,0.402,162,0,0,67.9,67.54,0.347,0,0,0,67.88,68.12,0.275,2144,0,0,72.86,72.47,0.42,162,0,0,68.24,67.89,0.77,0,0,0,67.93,68.24,0.32,2144,0,0,72.67,72.47,0.38,162,0,0,67.6,67.27,0,0,0,0,67.79,68.04,0.24,2144 "2009-04-17 07:15:00",16302,0,0,73.04,72.66,0.39,162,0,0,68.57,68.56,0,0,0,0,68.12,68.44,0.37,2144,0,0,72.9,72.49,0.394,162,0,0,68.23,68.09,0.192,0,0,0,68.02,68.32,0.335,2144,0,0,73.04,72.66,0.42,162,0,0,68.64,68.79,0.68,0,0,0,68.12,68.44,0.37,2144,0,0,72.86,72.47,0.38,162,0,0,67.78,67.44,0,0,0,0,67.93,68.24,0.3,2144 "2009-04-17 07:30:00",16303,0,0,73.04,72.66,0.39,162,0,0,68.64,68.73,0,0,0,0,68.28,68.64,0.36,2144,0,0,73.04,72.66,0.392,162,0,0,68.7,68.66,0.14,0,0,0,68.17,68.5,0.378,2144,0,0,73.04,72.66,0.4,162,0,0,69.05,68.98,0.45,0,0,0,68.28,68.64,0.41,2144,0,0,73.04,72.66,0.37,162,0,0,68.35,68.35,0,0,0,0,68.12,68.44,0.35,2144 "2009-04-17 07:45:00",16304,0,0,73.23,72.66,0.41,162,0,0,68.89,68.43,0.11,0,0,0,68.74,68.64,0,2144,0,0,73.17,72.66,0.399,162,0,0,68.87,68.68,0.197,0,0,0,68.54,68.64,0.149,2144,0,0,73.23,72.66,0.43,162,0,0,69.19,69,0.65,0,0,0,68.74,68.64,0.37,2144,0,0,73.04,72.66,0.37,162,0,0,68.62,68.38,0,0,0,0,68.28,68.64,0,2144 "2009-04-17 08:00:00",16305,0,0,73.04,72.66,0.41,162,0,0,68.67,68.29,0.52,0,0,0,68.6,68.64,0.17,2144,0,0,73.16,72.66,0.408,162,0,0,68.77,68.49,0.265,0,0,0,68.66,68.64,0.09,2144,0,0,73.23,72.66,0.43,162,0,0,69.09,68.76,0.61,0,0,0,68.74,68.64,0.19,2144,0,0,73.04,72.66,0.39,162,0,0,68.48,68.22,0,0,0,0,68.6,68.64,0,2144 "2009-04-17 08:15:00",16306,0,0,73.04,72.66,0.44,162,0,0,68.51,68.27,0.47,0,0,0,68.91,68.64,0.12,2144,0,0,73.04,72.66,0.415,162,0,0,68.65,68.37,0.267,0,0,0,68.71,68.64,0.078,2144,0,0,73.04,72.66,0.45,162,0,0,68.97,68.67,0.67,0,0,0,68.91,68.64,0.21,2144,0,0,73.04,72.66,0.39,162,0,0,68.37,68.07,0,0,0,0,68.6,68.64,0,2144 "2009-04-17 08:30:00",16307,0,0,73.04,72.46,0.46,162,0,0,68.56,68.05,0.5,0,0,0,68.74,68.64,0,2144,0,0,73.04,72.47,0.456,162,0,0,68.55,68.23,0.29,0,0,0,68.8,68.64,0.01,2144,0,0,73.04,72.66,0.48,162,0,0,68.92,68.52,0.67,0,0,0,68.91,68.64,0.11,2144,0,0,73.04,72.46,0.43,162,0,0,68.31,68,0,0,0,0,68.74,68.64,0,2144 "2009-04-17 08:45:00",16308,0,0,73.04,72.46,0.47,162,0,0,68.42,68.3,0.15,0,0,0,68.97,68.83,0,2144,0,0,73.04,72.46,0.464,162,0,0,68.57,68.23,0.308,0,0,0,68.88,68.78,0.008,2144,0,0,73.04,72.46,0.48,162,0,0,68.87,68.48,0.74,0,0,0,68.97,68.83,0.09,2144,0,0,73.04,72.46,0.45,162,0,0,68.32,67.97,0,0,0,0,68.74,68.64,0,2144 "2009-04-17 09:00:00",16309,0,0,73.04,72.46,0.52,162,0,0,68.71,68.2,0.38,0,0,0,68.9,68.83,0,2144,0,0,73.04,72.46,0.482,162,0,0,68.52,68.19,0.323,0,0,0,68.92,68.83,0,2144,0,0,73.04,72.46,0.52,162,0,0,68.8,68.48,0.66,0,0,0,68.97,68.83,0,2144,0,0,73.04,72.46,0.46,162,0,0,68.3,67.96,0,0,0,0,68.9,68.83,0,2144 "2009-04-17 09:15:00",16310,0,0,73.04,72.46,0.56,162,0,0,68.37,68.18,0.34,0,2,0,54.75,67.79,11.96,2144,0,0,73.04,72.46,0.534,162,0,0,68.52,68.19,0.332,0,0.022,0,68.84,68.86,0.155,2144,0,0,73.04,72.46,0.56,162,0,0,68.82,68.48,0.77,0,2,0,69.1,69,11.96,2144,0,0,73.04,72.46,0.51,162,0,0,68.26,67.92,0,0,0,0,54.75,67.79,0,2144 "2009-04-17 09:30:00",16311,0,0,73.04,72.46,0.59,162,0,0,68.4,68.25,0.34,0,0,0,59.12,68.2,9.11,2144,0,0,73.04,72.46,0.59,162,0,0,68.53,68.18,0.339,0,0,0,57.12,68.12,11.05,2144,0,0,73.04,72.46,0.61,162,0,0,68.83,68.46,0.68,0,0,0,59.12,68.2,15.09,2144,0,0,73.04,72.46,0.56,162,0,0,68.25,67.96,0,0,0,0,52.78,67.79,9.11,2144 "2009-04-17 09:45:00",16312,0,0,73.04,72.46,0.63,162,0,0,68.51,67.92,0,0,5,0,49.01,70.8,21.88,2144,0,0,73.04,72.46,0.614,162,0,0,68.47,68.15,0.322,0,0.306,0,51.51,69.26,17.67,2144,0,0,73.04,72.46,0.64,162,0,0,68.76,68.43,0.8,0,6,0,59.61,70.8,24.34,2144,0,0,73.04,72.46,0.58,162,0,0,68.23,67.89,0,0,0,0,45.37,68.2,8.69,2144 "2009-04-17 10:00:00",16313,0,0,73.24,72.46,0.68,162,0,0,68.61,68.15,0.12,0,0,0,73.08,68.11,4.91,2144,0,0,73.21,72.46,0.676,162,0,0,68.53,68.18,0.326,0,0.172,0,58.82,70.3,12.11,2144,0,0,73.24,72.46,0.69,162,0,0,68.82,68.46,0.81,0,5,0,73.61,71.34,21.05,2144,0,0,73.04,72.46,0.62,162,0,0,68.28,67.93,0,0,0,0,49.55,67.63,0.52,2144 "2009-04-17 10:15:00",16314,0,0,73.24,72.65,0.65,162,0,0,68.54,68.21,0.42,0,0,0,85.6,69.99,15.5,2144,0,0,73.24,72.52,0.662,162,0,0,68.52,68.17,0.314,0,0.267,0,79.81,68.3,11.39,2144,0,0,73.24,72.65,0.69,162,0,0,68.78,68.45,0.73,0,5,0,87.2,69.99,17.62,2144,0,0,73.24,72.46,0.64,162,0,0,68.27,67.93,0,0,0,0,73.18,66.83,4.82,2144 "2009-04-17 10:30:00",16315,0,0,73.24,72.65,0.55,162,0,0,68.55,68.27,0.43,0,0,0,91.8,80.7,11.06,2144,0,0,73.24,72.65,0.592,162,0,0,68.56,68.24,0.315,0,0.489,0,89.5,76.25,13.24,2144,0,0,73.24,72.65,0.65,162,0,0,68.87,68.5,0.73,0,5,0,93.8,81.6,16.27,2144,0,0,73.24,72.65,0.53,162,0,0,68.3,68,0,0,0,0,84.9,69.99,11.06,2144 "2009-04-17 10:45:00",16316,0,0,73.24,72.83,0.49,162,0,0,68.69,68.23,0.44,0,0,0,90.1,83.6,6.58,2144,0,0,73.24,72.67,0.516,162,0,0,68.58,68.24,0.317,0,0.2,0,91,82.5,8.59,2144,0,0,73.24,72.83,0.54,162,0,0,68.9,68.54,0.78,0,3,0,93.1,85,11.02,2144,0,0,73.24,72.65,0.47,162,0,0,68.32,68.03,0,0,0,0,89.6,79.89,5.86,2144 "2009-04-17 11:00:00",16317,0,0,73.24,72.83,0.52,162,0,0,68.61,68.28,0.31,0,2,0,94.5,86.3,8,2144,0,0,73.24,72.83,0.499,162,0,0,68.68,68.28,0.386,0,0.172,0,90.2,84.5,5.644,2144,0,0,73.24,72.83,0.53,162,0,0,68.98,68.57,0.8,0,2,0,94.5,86.3,8,2144,0,0,73.24,72.83,0.47,162,0,0,68.43,68.05,0,0,0,0,88.9,82.7,3.75,2144 "2009-04-17 11:15:00",16318,0,0,73.24,72.83,0.53,162,0,0,68.8,67.97,0.82,0,0,0,91.5,86.4,5.26,2144,0,0,73.24,72.83,0.542,162,0,0,68.61,68.22,0.41,0,0.172,0,92.2,85.6,6.654,2144,0,0,73.24,72.83,0.56,162,0,0,68.94,68.52,0.82,0,2,0,95.2,87.3,8.59,2144,0,0,73.24,72.83,0.51,162,0,0,68.37,67.97,0,0,0,0,90.8,84.2,5.26,2144 "2009-04-17 11:30:00",16319,0,0,73.24,72.64,0.58,162,0,0,68.68,68.11,0.65,0,0,0,89.4,85.8,3.65,2144,0,0,73.24,72.8,0.547,162,0,0,68.63,68.22,0.409,0,0.078,0,90.4,86.2,4.194,2144,0,0,73.24,72.83,0.58,162,0,0,68.93,68.48,0.86,0,1,0,92.4,87.8,5.31,2144,0,0,73.24,72.64,0.52,162,0,0,68.4,67.99,0,0,0,0,89.2,84.6,1.88,2144 "2009-04-17 11:45:00",16320,0,0,73.24,72.64,0.59,162,0,0,68.59,68.2,0.57,0,0,0,92.2,86.7,5.47,2144,0,0,73.24,72.64,0.59,162,0,0,68.6,68.17,0.423,0,0.178,0,90.9,86,4.932,2144,0,0,73.24,72.64,0.62,162,0,0,68.88,68.47,0.86,0,2,0,93.9,87.4,6.78,2144,0,0,73.24,72.64,0.56,162,0,0,68.35,67.89,0,0,0,0,88.8,84.7,2.81,2144 "2009-04-17 12:00:00",16321,0,0,73.24,72.64,0.62,162,0,0,68.75,68.3,0.73,0,0,0,91,86.4,4.67,2144,0,0,73.24,72.64,0.595,162,0,0,68.65,68.28,0.367,0,0.133,0,91.6,86.2,5.382,2144,0,0,73.24,72.64,0.62,162,0,0,69.06,68.66,0.74,0,2,0,94.4,87.7,6.93,2144,0,0,73.24,72.64,0.58,162,0,0,68.29,67.89,0,0,0,0,90.1,84.9,4.11,2144 "2009-04-17 12:15:00",16322,0,0,73.24,72.45,0.62,162,0,0,68.81,68.32,0.8,0,0,0,92.4,89,3.33,2145,0,0,73.24,72.52,0.624,162,0,0,68.81,68.4,0.404,0,0.272,0,91.8,87.4,4.424,2145,0,0,73.24,72.64,0.65,162,0,0,69.12,68.66,0.83,0,2,0,95.8,89.7,6.86,2145,0,0,73.24,72.45,0.61,162,0,0,68.57,68.17,0,0,0,0,90.2,85.5,3.33,2144 "2009-04-17 12:30:00",16323,0,0,73.06,72.45,0.61,162,0,0,68.8,68.36,0.56,0,0,0,89.3,88.2,1.15,2145,0,0,73.07,72.45,0.604,162,0,0,68.8,68.37,0.424,0,0.094,0,90.9,88.6,2.322,2145,0,0,73.24,72.45,0.62,162,0,0,69.13,68.65,0.87,0,1,0,94.9,90.2,5.34,2145,0,0,73.06,72.45,0.58,162,0,0,68.55,68.13,0,0,0,0,89.2,87.1,1.03,2145 "2009-04-17 12:45:00",16324,0,0,73.06,72.45,0.63,162,0,0,68.67,68.16,0.72,0,0,0,87.8,86.1,1.71,2145,0,0,73.06,72.45,0.614,162,0,0,68.74,68.31,0.439,0,0.022,0,88.8,87.5,1.269,2145,0,0,73.06,72.45,0.64,162,0,0,69.1,68.61,0.9,0,1,0,91.8,89.1,3.46,2145,0,0,73.06,72.45,0.59,162,0,0,68.48,68.04,0,0,0,0,87.5,86.1,0.37,2145 "2009-04-17 13:00:00",16325,0,0,73.06,72.45,0.61,162,0,0,68.79,68.16,0,0,0,0,88,84.6,3.37,2145,0,0,73.06,72.45,0.619,162,0,0,68.67,68.22,0.429,0,0.072,0,89.1,86.1,2.96,2145,0,0,73.06,72.45,0.65,162,0,0,68.97,68.5,0.9,0,1,0,92.9,87.9,5.46,2145,0,0,73.06,72.45,0.59,162,0,0,68.39,68,0,0,0,0,87.4,84.6,1.7,2145 "2009-04-17 13:15:00",16326,0,0,73.06,72.45,0.58,162,0,0,68.7,68.19,0.49,0,0,0,89.8,85.1,4.83,2145,0,0,73.06,72.45,0.597,162,0,0,68.71,68.26,0.407,0,0.033,0,87.8,85.4,2.474,2145,0,0,73.06,72.45,0.62,162,0,0,69,68.54,0.8,0,1,0,92,86.7,5.91,2145,0,0,73.06,72.45,0.57,162,0,0,68.48,68.03,0,0,0,0,85.8,84.2,0.15,2145 "2009-04-17 13:30:00",16327,0,0,73.06,72.45,0.53,162,0,0,68.79,68.19,0.44,0,0,0,97.5,95.4,1.88,2145,0,0,73.06,72.45,0.564,162,0,0,68.67,68.22,0.412,0,0.55,0,93.1,89.1,4.278,2145,0,0,73.06,72.45,0.59,162,0,0,68.95,68.52,0.8,0,3,0,99.5,95.4,9.66,2145,0,0,73.06,72.45,0.52,162,0,0,68.41,67.99,0,0,0,0,88.9,84,0,2145 "2009-04-17 13:45:00",16328,0,0,73.06,72.64,0.43,162,0,0,68.74,68.04,0.68,0,0,0,96.5,96.3,0.12,2145,0,0,73.06,72.51,0.468,162,0,0,68.66,68.21,0.434,0,0,0,98,96.7,1.273,2145,0,0,73.06,72.64,0.53,162,0,0,68.93,68.5,0.86,0,0,0,99,97.1,2.62,2145,0,0,73.06,72.45,0.42,162,0,0,68.4,67.99,0,0,0,0,96.5,95.6,0.12,2145 "2009-04-17 14:00:00",16329,0,0,73.06,72.64,0.41,162,0,0,68.7,68.09,0.59,0,0,0,95.3,94.6,0.71,2145,0,0,73.06,72.64,0.42,162,0,0,68.66,68.23,0.431,0,0,0,95.5,95.1,0.474,2145,0,0,73.06,72.64,0.44,162,0,0,68.94,68.51,0.83,0,0,0,96.4,96.3,0.95,2145,0,0,73.06,72.64,0.39,162,0,0,68.41,68,0,0,0,0,95,94.6,0,2145 "2009-04-17 14:15:00",16330,0,0,73.06,72.64,0.38,162,0,0,68.65,68.12,0.21,0,0,0,96.4,95.2,1.03,2145,0,0,73.06,72.64,0.405,162,0,0,68.63,68.21,0.387,0,0,0,95.8,94.9,0.808,2145,0,0,73.06,72.64,0.43,162,0,0,68.93,68.47,0.85,0,0,0,96.4,95.2,1.05,2145,0,0,73.06,72.64,0.38,162,0,0,68.38,67.98,0,0,0,0,95.3,94.6,0.48,2145 "2009-04-17 14:30:00",16331,0,0,73.24,72.83,0.27,162,0,0,68.56,68.38,0.16,0,0,0,98.3,96.4,1.76,2145,0,0,73.09,72.82,0.326,162,0,0,68.63,68.23,0.393,0,0,0,97.3,96.1,1.182,2145,0,0,73.24,72.83,0.38,162,0,0,68.9,68.48,0.72,0,0,0,98.3,96.8,1.86,2145,0,0,73.06,72.64,0.27,162,0,0,68.38,67.99,0,0,0,0,96.4,95.2,0.44,2145 "2009-04-17 14:45:00",16332,0,0,73.24,73.02,0.28,162,0,0,68.6,68.54,0.3,0,0,0,95.5,95.2,0.41,2145,0,0,73.24,72.93,0.27,162,0,0,68.71,68.3,0.408,0,0,0,97.2,96.6,0.672,2145,0,0,73.24,73.02,0.29,162,0,0,69.02,68.59,0.75,0,0,0,98.3,97,1.71,2145,0,0,73.24,72.83,0.26,162,0,0,68.48,68.07,0,0,0,0,95.5,95.2,0,2145 "2009-04-17 15:00:00",16333,0,0,73.24,73.02,0.4,162,0,0,68.57,68.3,0.34,0,0,0,88.5,88.8,0.24,2145,0,0,73.24,73.02,0.335,162,0,0,68.71,68.28,0.411,0,0,0,92.1,92.5,0.431,2145,0,0,73.24,73.02,0.4,162,0,0,68.98,68.54,0.79,0,0,0,95.5,95.2,0.72,2145,0,0,73.24,73.02,0.28,162,0,0,68.45,68.05,0,0,0,0,88.5,88.8,0,2145 "2009-04-17 15:15:00",16334,0,0,73.24,72.83,0.54,162,0,0,68.6,68.12,0.46,0,0,0,81.7,85.5,3.79,2145,0,0,73.24,72.92,0.463,162,0,0,68.64,68.24,0.416,0,0.022,0,85,87.3,2.248,2145,0,0,73.24,73.02,0.54,162,0,0,68.97,68.5,0.76,0,1,0,88.5,89.7,4.86,2145,0,0,73.24,72.83,0.4,162,0,0,68.38,67.98,0,0,0,0,81.7,85.5,0,2145 "2009-04-17 15:30:00",16335,0,0,73.24,72.64,0.59,162,0,0,68.31,68.33,0.31,0,0,0,76.58,82.7,6.08,2145,0,0,73.24,72.78,0.574,162,0,0,68.55,68.16,0.378,0,0.072,0,78.91,84.3,5.274,2145,0,0,73.24,72.83,0.6,162,0,0,68.87,68.47,0.8,0,3,0,81.6,86,9.63,2145,0,0,73.24,72.64,0.53,162,0,0,68.27,67.9,0,0,0,0,76.44,82.7,3.08,2145 "2009-04-17 15:45:00",16336,0,0,73.24,72.64,0.62,162,0,0,68.29,68.08,0.61,0,0,0,74.22,80.4,6.06,2145,0,0,73.24,72.64,0.613,162,0,0,68.48,68.09,0.378,0,0.067,0,75.28,81.6,6.238,2145,0,0,73.24,72.64,0.64,162,0,0,68.79,68.39,0.78,0,2,0,76.58,83,9.12,2145,0,0,73.24,72.64,0.59,162,0,0,68.21,67.84,0,0,0,0,73.84,80.4,5.25,2145 "2009-04-17 16:00:00",16337,0,0,73.24,72.46,0.66,162,0,0,68.28,68.09,0.18,0,0,0,72.56,78.06,5.32,2145,0,0,73.24,72.57,0.648,162,0,0,68.4,68.02,0.366,0,0.061,0,73.35,79.15,5.729,2145,0,0,73.24,72.64,0.68,162,0,0,68.73,68.3,0.8,0,2,0,74.22,80.2,7.85,2145,0,0,73.24,72.46,0.62,162,0,0,68.14,67.77,0,0,0,0,72.3,78.06,5.17,2145 "2009-04-17 16:15:00",16338,0,0,73.24,72.46,0.72,162,0,0,68.56,68.84,0.24,0,0,0,78.11,76.43,1.77,2145,0,0,73.24,72.46,0.69,162,0,0,68.37,68.17,0.224,0,0.033,0,74.95,77.28,3.267,2145,0,0,73.24,72.46,0.73,162,0,0,68.75,68.84,0.7,0,1,0,78.76,78.42,6.11,2145,0,0,73.24,72.46,0.66,162,0,0,68.12,67.81,0,0,0,0,72.28,76.43,0.4,2145 "2009-04-17 16:30:00",16339,0,0,73.05,72.27,0.75,162,0,0,69.09,69.63,0.53,0,1,0,82,75.97,5.89,2145,0,0,73.12,72.42,0.728,162,0,0,68.95,69.35,0.393,0,0.089,0,81.1,75.83,5.321,2145,0,0,73.24,72.46,0.75,162,0,0,69.37,69.8,0.93,0,2,0,83.7,76.47,7.22,2145,0,0,73.05,72.27,0.71,162,0,0,68.45,68.67,0,0,0,0,77.53,75.07,1.64,2145 "2009-04-17 16:45:00",16340,0,0,73.05,72.27,0.71,162,0,0,69.16,69.07,0,0,0,0,81.6,76.96,4.67,2145,0,0,73.05,72.27,0.74,162,0,0,69.17,69.38,0.247,0,0.061,0,82.3,76.21,6.122,2145,0,0,73.05,72.27,0.78,162,0,0,69.42,69.78,0.79,0,2,0,84.2,77.58,7.67,2145,0,0,73.05,72.27,0.71,162,0,0,68.93,69,0,0,0,0,80.8,75.07,3.89,2145 "2009-04-17 17:00:00",16341,0,0,73.05,72.27,0.66,162,0,0,69.14,69.01,0,0,0,0,80.3,77.08,3.35,2145,0,0,73.05,72.27,0.685,162,0,0,69.14,69.03,0.165,0,0.017,0,81,77.14,3.944,2145,0,0,73.05,72.27,0.71,162,0,0,69.46,69.41,0.58,0,1,0,82.6,78.55,4.69,2145,0,0,73.05,72.27,0.66,162,0,0,68.87,68.69,0,0,0,0,80,75.75,2.36,2145 "2009-04-17 17:15:00",16342,0,0,73.05,72.27,0.56,162,0,0,68.8,68.86,0,0,0,0,77.44,75.05,2.45,2145,0,0,73.05,72.27,0.617,162,0,0,68.99,68.8,0.195,0,0,0,78.8,75.93,2.906,2145,0,0,73.05,72.27,0.68,162,0,0,69.37,69.1,0.64,0,0,0,80.3,77.08,3.34,2145,0,0,73.05,72.27,0.55,162,0,0,68.71,68.52,0,0,0,0,77.44,75.05,2.45,2145 "2009-04-17 17:30:00",16343,0,0,73.05,72.45,0.55,162,0,0,69,68.61,0.26,0,0,0,75.45,73.83,1.69,2145,0,0,73.05,72.38,0.549,162,0,0,68.94,68.66,0.254,0,0,0,76.39,74.41,2.021,2145,0,0,73.05,72.45,0.56,162,0,0,69.23,68.9,0.59,0,0,0,77.44,75.05,2.45,2145,0,0,73.05,72.27,0.53,162,0,0,68.7,68.41,0,0,0,0,75.45,73.83,1.67,2145 "2009-04-17 17:45:00",16344,0,0,73.05,72.45,0.53,162,0,0,68.78,68.48,0.21,0,0,0,73.97,72.84,1.2,2145,0,0,73.05,72.45,0.553,162,0,0,68.85,68.49,0.35,0,0,0,74.69,73.3,1.441,2145,0,0,73.05,72.45,0.57,162,0,0,69.19,68.86,0.85,0,0,0,75.45,73.83,1.69,2145,0,0,73.05,72.45,0.53,162,0,0,68.54,68.16,0,0,0,0,73.97,72.84,1.19,2145 "2009-04-17 18:00:00",16345,0,0,73.05,72.45,0.52,162,0,0,68.61,68.08,0,0,0,0,72.86,72.03,0.87,2145,0,0,73.05,72.45,0.529,162,0,0,68.7,68.29,0.402,0,0,0,73.38,72.39,1.026,2145,0,0,73.05,72.45,0.55,162,0,0,69.04,68.62,0.86,0,0,0,73.97,72.84,1.22,2145,0,0,73.05,72.45,0.51,162,0,0,68.42,67.99,0,0,0,0,72.86,72.03,0.85,2145 "2009-04-17 18:15:00",16346,0,0,73.05,72.45,0.52,162,0,0,68.48,68.02,0.17,0,0,0,71.91,71.44,0.56,2145,0,0,73.05,72.45,0.527,162,0,0,68.55,68.16,0.392,0,0,0,72.34,71.69,0.696,2145,0,0,73.05,72.45,0.55,162,0,0,68.85,68.44,0.82,0,0,0,72.86,72.03,0.86,2145,0,0,73.05,72.45,0.52,162,0,0,68.24,67.91,0,0,0,0,71.91,71.44,0.55,2145 "2009-04-17 18:30:00",16347,0,0,73.05,72.45,0.5,162,0,0,68.49,68.05,0.42,0,0,0,71.16,70.82,0.33,2145,0,0,73.05,72.45,0.52,162,0,0,68.41,68.06,0.326,0,0,0,71.53,71.13,0.442,2145,0,0,73.05,72.45,0.54,162,0,0,68.7,68.35,0.73,0,0,0,71.91,71.44,0.57,2145,0,0,73.05,72.45,0.5,162,0,0,68.12,67.81,0,0,0,0,71.16,70.82,0.31,2145 "2009-04-17 18:45:00",16348,0,0,73.05,72.45,0.49,162,0,0,68.51,68.14,0.35,0,0,0,70.59,70.46,0.1,2145,0,0,73.05,72.45,0.493,162,0,0,68.41,68.07,0.33,0,0,0,70.85,70.69,0.218,2145,0,0,73.05,72.45,0.52,162,0,0,68.75,68.38,0.79,0,0,0,71.16,70.82,0.33,2145,0,0,73.05,72.45,0.47,162,0,0,68.14,67.8,0,0,0,0,70.59,70.46,0.1,2145 "2009-04-17 19:00:00",16349,0,0,73.05,72.45,0.5,162,0,0,68.43,68.21,0.21,0,0,0,70.29,70.27,0,2145,0,0,73.05,72.45,0.492,162,0,0,68.46,68.13,0.326,0,0,0,70.45,70.41,0.036,2145,0,0,73.05,72.45,0.51,162,0,0,68.77,68.42,0.69,0,0,0,70.59,70.46,0.12,2145,0,0,73.05,72.45,0.48,162,0,0,68.18,67.92,0,0,0,0,70.29,70.27,0,2145 "2009-04-17 19:15:00",16350,0,0,73.05,72.45,0.49,162,0,0,68.38,68.05,0.32,0,0,0,69.95,70.08,0,2145,0,0,73.05,72.45,0.496,162,0,0,68.36,68.08,0.287,0,0,0,70.13,70.2,0,2145,0,0,73.05,72.45,0.52,162,0,0,68.67,68.37,0.62,0,0,0,70.29,70.27,0,2145,0,0,73.05,72.45,0.48,162,0,0,68.14,67.83,0,0,0,0,69.95,70.08,0,2145 "2009-04-17 19:30:00",16351,0,0,73.05,72.45,0.49,162,0,0,68.41,67.91,0.49,0,0,0,69.67,69.9,0.14,2145,0,0,73.05,72.45,0.487,162,0,0,68.29,67.99,0.297,0,0,0,69.83,70,0.075,2145,0,0,73.05,72.45,0.5,162,0,0,68.6,68.27,0.58,0,0,0,69.95,70.08,0.16,2145,0,0,73.05,72.45,0.47,162,0,0,68.05,67.73,0,0,0,0,69.67,69.9,0,2145 "2009-04-17 19:45:00",16352,0,0,72.87,72.45,0.48,162,0,0,68.1,67.74,0,0,0,0,69.44,69.72,0.27,2145,0,0,72.97,72.45,0.49,162,0,0,68.2,67.9,0.291,0,0,0,69.54,69.82,0.208,2145,0,0,73.05,72.45,0.5,162,0,0,68.48,68.18,0.73,0,0,0,69.67,69.9,0.27,2145,0,0,72.87,72.45,0.47,162,0,0,67.96,67.63,0,0,0,0,69.44,69.72,0.14,2145 "2009-04-17 20:00:00",16353,0,0,72.87,72.45,0.52,162,0,0,68.37,67.79,0.14,0,0,0,69.2,69.53,0.34,2145,0,0,72.87,72.45,0.495,162,0,0,68.18,67.88,0.293,0,0,0,69.29,69.69,0.299,2145,0,0,72.87,72.45,0.53,162,0,0,68.47,68.2,0.65,0,0,0,69.44,69.72,0.34,2145,0,0,72.87,72.45,0.47,162,0,0,67.9,67.61,0,0,0,0,69.2,69.53,0.26,2145 "2009-04-17 20:15:00",16354,0,0,72.87,72.26,0.58,162,0,0,68.38,68.14,0.45,0,0,0,69.2,69.53,0.3,2145,0,0,72.87,72.38,0.564,162,0,0,68.35,68.02,0.322,0,0,0,69.2,69.53,0.299,2145,0,0,72.87,72.45,0.58,162,0,0,68.65,68.31,0.69,0,0,0,69.2,69.53,0.35,2145,0,0,72.87,72.26,0.52,162,0,0,68.11,67.77,0,0,0,0,69.2,69.53,0.24,2145 "2009-04-17 20:30:00",16355,0,0,72.87,72.26,0.61,162,0,0,68.13,67.86,0.62,0,0,0,69.2,69.53,0.25,2145,0,0,72.87,72.26,0.585,162,0,0,68.3,67.98,0.288,0,0,0,69.2,69.53,0.258,2145,0,0,72.87,72.26,0.61,162,0,0,68.61,68.26,0.63,0,0,0,69.2,69.53,0.3,2145,0,0,72.87,72.26,0.57,162,0,0,68.07,67.75,0,0,0,0,69.2,69.53,0.21,2145 "2009-04-17 20:45:00",16356,0,0,72.68,72.06,0.63,162,0,0,68.26,67.77,0.47,0,0,0,69.12,69.53,0.2,2145,0,0,72.79,72.15,0.613,162,0,0,68.18,67.89,0.291,0,0,0,69.16,69.53,0.254,2145,0,0,72.87,72.26,0.64,162,0,0,68.48,68.16,0.76,0,0,0,69.2,69.53,0.29,2145,0,0,72.68,72.06,0.59,162,0,0,67.93,67.64,0,0,0,0,69.12,69.53,0.2,2145 "2009-04-17 21:00:00",16357,0,0,72.68,71.89,0.64,162,0,0,68.16,67.66,0.19,0,0,0,68.96,69.34,0.28,2145,0,0,72.68,72.03,0.639,162,0,0,68.09,67.8,0.269,0,0,0,69.08,69.41,0.235,2145,0,0,72.68,72.06,0.66,162,0,0,68.35,68.07,0.56,0,0,0,69.12,69.53,0.29,2145,0,0,72.68,71.89,0.62,162,0,0,67.82,67.57,0,0,0,0,68.96,69.34,0.19,2145 "2009-04-17 21:15:00",16358,0,0,78.55,69.11,9.57,162,0,0,68.18,67.94,0.34,0,0,0,68.96,69.34,0.24,2145,0,0,75.51,70.55,5.004,162,0,0,68.21,67.9,0.279,0,0,0,68.96,69.34,0.285,2145,0,0,78.55,71.89,9.57,162,0,0,68.57,68.22,0.66,0,0,0,68.96,69.34,0.32,2145,0,0,72.68,69.11,0.64,162,0,0,67.89,67.62,0,0,0,0,68.96,69.34,0.23,2145 "2009-04-17 21:30:00",16359,0,0,77.22,69.1,8.21,162,0,0,68.02,68.18,0.36,0,0,0,69.12,69.34,0.11,2145,0,0,77.65,69.06,8.58,162,0,0,68.29,67.95,0.292,0,0,0,69.09,69.34,0.096,2145,0,0,78.55,69.11,9.57,162,0,0,68.53,68.25,0.71,0,0,0,69.12,69.34,0.24,2145,0,0,77.03,68.91,7.73,162,0,0,68.02,67.74,0,0,0,0,68.96,69.34,0,2145 "2009-04-17 21:45:00",16360,0,0,75.97,69.68,5.96,162,0,0,68.18,67.92,0.25,0,0,0,69.12,69.34,0.19,2145,0,0,76.5,69.36,7.062,162,0,0,68.17,67.87,0.272,0,0,0,69.12,69.34,0.148,2145,0,0,77.22,69.68,8.16,162,0,0,68.45,68.13,0.72,0,0,0,69.12,69.34,0.19,2145,0,0,75.97,69.1,5.95,162,0,0,67.91,67.66,0,0,0,0,69.12,69.34,0.1,2145 "2009-04-17 22:00:00",16361,0,0,75.58,70.1,5.47,162,0,0,68.34,67.96,0.12,0,0,0,68.91,69.34,0.33,2145,0,0,75.62,69.98,5.626,162,0,0,68.14,67.85,0.26,0,0,0,68.97,69.34,0.269,2145,0,0,75.97,70.3,6.6,162,0,0,68.41,68.16,0.6,0,0,0,69.12,69.34,0.34,2145,0,0,75.17,69.68,4.76,162,0,0,67.89,67.62,0,0,0,0,68.91,69.34,0.17,2145 "2009-04-17 22:15:00",16362,0,0,74.81,70.74,3.73,162,0,0,68.12,67.94,0.46,0,0,0,68.94,69.34,0.29,2145,0,0,75.09,70.49,4.524,162,0,0,68.22,67.96,0.264,0,0,0,68.88,69.34,0.352,2145,0,0,75.58,70.74,5.44,162,0,0,68.49,68.25,0.6,0,0,0,68.94,69.34,0.4,2145,0,0,74.79,70.1,3.69,162,0,0,67.99,67.7,0,0,0,0,68.86,69.34,0.29,2145 "2009-04-17 22:30:00",16363,0,0,74.62,70.77,3.9,162,0,0,68.38,67.89,0.42,0,0,0,69,69.34,0.18,2145,0,0,74.66,70.82,3.805,162,0,0,68.18,67.92,0.254,0,0,0,68.97,69.34,0.238,2145,0,0,75,71.19,4.51,162,0,0,68.49,68.22,0.67,0,0,0,69,69.34,0.3,2145,0,0,74.41,70.54,3.03,162,0,0,67.93,67.66,0,0,0,0,68.94,69.34,0.17,2145 "2009-04-17 22:45:00",16364,0,0,73.83,71.19,2.44,162,0,0,68.12,67.63,0,0,0,0,68.79,69.14,0.33,2145,0,0,74.21,71.01,3.137,162,0,0,68.05,67.82,0.221,0,0,0,68.91,69.26,0.279,2145,0,0,74.62,71.19,3.85,162,0,0,68.36,68.12,0.69,0,0,0,69,69.34,0.36,2145,0,0,73.83,70.77,2.38,162,0,0,67.8,67.58,0,0,0,0,68.79,69.14,0.18,2145 "2009-04-17 23:00:00",16365,0,0,73.88,70.99,2.97,162,0,0,68.37,68.63,0.24,0,0,0,68.67,69.14,0.33,2145,0,0,73.89,71.17,2.74,162,0,0,68.11,68.08,0.196,0,0,0,68.7,69.14,0.351,2145,0,0,74.08,71.4,3.35,162,0,0,68.64,68.8,0.54,0,0,0,68.79,69.14,0.39,2145,0,0,73.66,70.96,2.05,162,0,0,67.77,67.58,0,0,0,0,68.67,69.14,0.3,2145 "2009-04-17 23:15:00",16366,0,0,71.8,74.93,3.06,162,0,0,68.71,68.8,0.34,0,0,0,68.59,69.14,0.39,2145,0,0,72.33,74.69,3.047,162,0,0,68.53,68.75,0.191,0,0,0,68.65,69.14,0.354,2145,0,0,73.88,75.53,3.67,162,0,0,68.89,69.04,0.62,0,0,0,68.67,69.14,0.41,2145,0,0,71.8,70.99,0,162,0,0,68.19,68.51,0,0,0,0,68.59,69.14,0.31,2145 "2009-04-17 23:30:00",16367,0,0,71.8,73.95,2.14,162,0,0,68.67,68.53,0.13,0,0,0,68.52,68.94,0.34,2145,0,0,71.8,74.28,2.516,162,0,0,68.63,68.73,0.138,0,0,0,68.52,68.95,0.397,2145,0,0,71.8,74.73,3.05,162,0,0,68.9,69.03,0.5,0,0,0,68.59,69.14,0.43,2145,0,0,71.8,73.95,2.12,162,0,0,68.38,68.47,0,0,0,0,68.52,68.94,0.34,2145 "2009-04-17 23:45:00",16368,0,0,71.61,73.35,1.73,162,0,0,68.39,68.43,0.23,0,0,0,68.46,68.94,0.37,2145,0,0,71.71,73.62,1.901,162,0,0,68.51,68.51,0.112,0,0,0,68.59,68.94,0.327,2145,0,0,71.8,73.95,2.12,162,0,0,68.85,68.91,0.41,0,0,0,68.67,68.94,0.4,2145,0,0,71.61,73.35,1.73,162,0,0,68.21,68.22,0,0,0,0,68.46,68.94,0.25,2145 "2009-04-18 00:00:00",16369,0,0,71.61,73.15,1.49,162,0,0,68.07,68.38,0.13,0,0,0,68.46,68.94,0.35,2145,0,0,71.61,73.23,1.59,162,0,0,68.36,68.32,0.126,0,0,0,68.42,68.94,0.352,2145,0,0,71.61,73.35,1.73,162,0,0,68.74,68.66,0.51,0,0,0,68.46,68.94,0.4,2145,0,0,71.61,73.15,1.49,162,0,0,68.07,68.02,0,0,0,0,68.39,68.94,0.29,2145 "2009-04-18 00:15:00",16370,0,0,71.42,72.75,1.39,162,0,0,68.79,68.67,0,0,0,0,68.32,68.73,0.36,2145,0,0,71.51,72.96,1.426,162,0,0,68.36,68.44,0.149,0,0,0,68.36,68.76,0.351,2145,0,0,71.61,73.15,1.5,162,0,0,68.8,68.94,0.54,0,0,0,68.46,68.94,0.38,2145,0,0,71.42,72.75,1.37,162,0,0,68.02,67.96,0,0,0,0,68.32,68.73,0.32,2145 "2009-04-18 00:30:00",16371,0,0,71.42,72.56,1.29,162,0,0,68.41,68.57,0,0,0,0,68.18,68.73,0.38,2145,0,0,71.42,72.74,1.346,162,0,0,68.53,68.65,0.14,0,0,0,68.28,68.73,0.352,2145,0,0,71.42,72.75,1.39,162,0,0,68.84,68.99,0.6,0,0,0,68.32,68.73,0.4,2145,0,0,71.42,72.56,1.29,162,0,0,68.28,68.38,0,0,0,0,68.18,68.73,0.3,2145 "2009-04-18 00:45:00",16372,0,0,71.23,72.37,1.2,162,0,0,68.29,68.51,0.42,0,0,0,68.11,68.54,0.34,2145,0,0,71.24,72.56,1.245,162,0,0,68.4,68.43,0.13,0,0,0,68.12,68.54,0.361,2145,0,0,71.42,72.56,1.3,162,0,0,68.74,68.83,0.47,0,0,0,68.18,68.73,0.4,2145,0,0,71.23,72.37,1.19,162,0,0,68.1,68.1,0,0,0,0,68.11,68.54,0.3,2145 "2009-04-18 01:00:00",16373,0,0,71.23,72.37,1.08,162,0,0,68.31,67.92,0.42,0,0,0,67.9,68.35,0.41,2145,0,0,71.23,72.37,1.144,162,0,0,68.13,68.09,0.129,0,0,0,68,68.45,0.375,2145,0,0,71.23,72.37,1.2,162,0,0,68.51,68.5,0.44,0,0,0,68.11,68.54,0.41,2145,0,0,71.23,72.37,1.08,162,0,0,67.8,67.73,0,0,0,0,67.9,68.35,0.33,2145 "2009-04-18 01:15:00",16374,0,0,71.05,72.18,0.96,162,0,0,67.66,67.72,0,0,0,0,67.77,68.16,0.37,2145,0,0,71.18,72.19,1.022,162,0,0,67.9,67.84,0.132,0,0,0,67.83,68.3,0.387,2145,0,0,71.23,72.37,1.09,162,0,0,68.31,68.18,0.47,0,0,0,67.9,68.35,0.42,2145,0,0,71.05,72.18,0.96,162,0,0,67.63,67.5,0,0,0,0,67.77,68.16,0.35,2145 "2009-04-18 01:30:00",16375,0,0,71.05,71.99,0.89,162,0,0,67.46,67.58,0.15,0,0,0,67.64,68.16,0.37,2145,0,0,71.05,72.01,0.915,162,0,0,67.71,67.56,0.149,0,0,0,67.71,68.16,0.371,2145,0,0,71.05,72.18,0.97,162,0,0,68.04,67.92,0.5,0,0,0,67.77,68.16,0.4,2145,0,0,71.05,71.99,0.88,162,0,0,67.36,67.28,0,0,0,0,67.64,68.16,0.34,2145 "2009-04-18 01:45:00",16376,0,0,71.05,71.99,1.04,162,0,0,67.47,67.24,0.25,0,0,0,67.57,67.98,0.34,2145,0,0,71.05,71.99,0.949,162,0,0,67.46,67.34,0.149,0,0,0,67.62,68.05,0.356,2145,0,0,71.05,71.99,1.04,162,0,0,67.82,67.7,0.47,0,0,0,67.64,68.16,0.38,2145,0,0,71.05,71.99,0.88,162,0,0,67.12,67.05,0,0,0,0,67.57,67.98,0.34,2145 "2009-04-18 02:00:00",16377,0,0,71.05,71.99,0.97,162,0,0,66.91,67.18,0.23,0,0,0,67.51,67.98,0.35,2145,0,0,71.05,71.99,1.063,162,0,0,67.22,67.16,0.131,0,0,0,67.55,67.98,0.367,2145,0,0,71.05,71.99,1.11,162,0,0,67.59,67.44,0.49,0,0,0,67.57,67.98,0.38,2145,0,0,71.05,71.99,0.97,162,0,0,66.91,66.85,0,0,0,0,67.51,67.98,0.34,2145 "2009-04-18 02:15:00",16378,0,0,71.05,71.99,0.81,162,0,0,66.95,66.82,0.12,0,0,0,67.42,67.98,0.37,2145,0,0,71.05,71.99,0.896,162,0,0,67.01,66.96,0.133,0,0,0,67.49,67.98,0.367,2145,0,0,71.05,71.99,0.98,162,0,0,67.37,67.21,0.43,0,0,0,67.51,67.98,0.39,2145,0,0,71.05,71.99,0.81,162,0,0,66.73,66.69,0,0,0,0,67.42,67.98,0.34,2145 "2009-04-18 02:30:00",16379,0,0,71.05,71.79,0.57,162,0,0,66.72,66.89,0.15,0,0,0,67.34,67.8,0.37,2145,0,0,71.05,71.88,0.698,162,0,0,66.87,66.83,0.12,0,0,0,67.41,67.82,0.356,2145,0,0,71.05,71.99,0.82,162,0,0,67.18,67.13,0.38,0,0,0,67.42,67.98,0.37,2145,0,0,71.05,71.79,0.56,162,0,0,66.62,66.55,0,0,0,0,67.34,67.8,0.34,2145 "2009-04-18 02:45:00",16380,0,0,71.05,71.41,0.33,162,0,0,66.55,66.64,0.36,0,0,0,67.26,67.62,0.34,2145,0,0,71.05,71.61,0.437,162,0,0,66.76,66.71,0.124,0,0,0,67.29,67.73,0.357,2145,0,0,71.05,71.79,0.58,162,0,0,67.05,67,0.45,0,0,0,67.34,67.8,0.37,2145,0,0,71.05,71.41,0.33,162,0,0,66.49,66.4,0,0,0,0,67.26,67.62,0.34,2145 "2009-04-18 03:00:00",16381,0,0,71.05,71.22,0.16,162,0,0,66.59,66.5,0.09,0,0,0,67.12,67.44,0.3,2145,0,0,71.05,71.33,0.236,162,0,0,66.64,66.58,0.138,0,0,0,67.18,67.6,0.32,2145,0,0,71.05,71.41,0.33,162,0,0,66.91,66.92,0.42,0,0,0,67.26,67.62,0.36,2145,0,0,71.05,71.22,0.16,162,0,0,66.36,66.3,0,0,0,0,67.12,67.44,0.29,2145 "2009-04-18 03:15:00",16382,0,0,71.05,71.02,0,162,0,0,66.47,66.33,0,0,0,0,66.99,67.44,0.31,2145,0,0,71.05,71.09,0.063,162,0,0,66.48,66.42,0.135,0,0,0,67.07,67.44,0.301,2145,0,0,71.05,71.22,0.17,162,0,0,66.76,66.72,0.43,0,0,0,67.12,67.44,0.33,2145,0,0,71.05,71.02,0,162,0,0,66.2,66.16,0,0,0,0,66.99,67.44,0.28,2145 "2009-04-18 03:30:00",16383,0,0,76.28,68.73,7.71,162,0,0,66.16,66.32,0,0,0,0,66.92,67.24,0.25,2145,0,0,72.81,70.2,2.729,162,0,0,66.35,66.27,0.145,0,0,0,66.95,67.29,0.29,2145,0,0,76.28,71.02,7.71,162,0,0,66.68,66.55,0.47,0,0,0,66.99,67.44,0.32,2145,0,0,70.86,68.73,0,162,0,0,66.05,66.01,0,0,0,0,66.92,67.24,0.25,2145 "2009-04-18 03:45:00",16384,0,0,75.39,68.14,7.35,162,0,0,66.15,66.01,0,0,0,0,66.79,67.06,0.24,2145,0,0,76.18,68.23,7.925,162,0,0,66.2,66.13,0.13,0,0,0,66.84,67.18,0.261,2145,0,0,77.09,68.73,8.91,162,0,0,66.52,66.37,0.47,0,0,0,66.92,67.24,0.29,2145,0,0,75.39,68.14,7.01,162,0,0,65.9,65.88,0,0,0,0,66.79,67.06,0.23,2145 "2009-04-18 04:00:00",16385,0,0,74.36,68.54,5.54,162,0,0,66.1,65.81,0,0,0,0,66.72,67.06,0.26,2145,0,0,74.85,68.31,6.479,162,0,0,66.06,65.99,0.14,0,0,0,66.73,67.06,0.257,2145,0,0,75.39,68.54,7.41,162,0,0,66.38,66.29,0.48,0,0,0,66.79,67.06,0.28,2145,0,0,74.36,68.12,5.54,162,0,0,65.77,65.73,0,0,0,0,66.72,67.06,0.23,2145 "2009-04-18 04:15:00",16386,0,0,73.57,68.94,4.85,162,0,0,66.01,65.7,0.18,0,0,0,66.66,67.06,0.26,2145,0,0,73.93,68.78,5.089,162,0,0,65.95,65.87,0.14,0,0,0,66.67,67.06,0.272,2145,0,0,74.36,69.15,5.86,162,0,0,66.27,66.13,0.43,0,0,0,66.72,67.06,0.29,2145,0,0,73.57,68.53,4.21,162,0,0,65.68,65.65,0,0,0,0,66.66,67.06,0.24,2145 "2009-04-18 04:30:00",16387,0,0,72.76,69.57,2.95,162,0,0,65.87,65.78,0.18,0,0,0,66.6,66.88,0.3,2145,0,0,73.21,69.26,3.933,162,0,0,65.85,65.8,0.131,0,0,0,66.61,66.98,0.293,2145,0,0,73.57,69.57,4.88,162,0,0,66.13,66.08,0.5,0,0,0,66.66,67.06,0.32,2145,0,0,72.76,68.94,2.95,162,0,0,65.6,65.57,0,0,0,0,66.6,66.88,0.26,2145 "2009-04-18 04:45:00",16388,0,0,72.6,69.57,3.25,162,0,0,65.81,65.74,0,0,0,0,66.53,66.88,0.33,2145,0,0,72.71,69.6,3.093,162,0,0,65.81,65.76,0.141,0,0,0,66.55,66.88,0.306,2145,0,0,72.98,69.77,3.91,162,0,0,66.12,66.01,0.46,0,0,0,66.6,66.88,0.33,2145,0,0,72.39,69.35,2.43,162,0,0,65.55,65.52,0,0,0,0,66.53,66.88,0.29,2145 "2009-04-18 05:00:00",16389,0,0,71.98,69.98,1.78,162,0,0,65.53,65.87,0.21,0,0,0,66.53,66.88,0.31,2145,0,0,72.36,69.8,2.515,162,0,0,65.73,65.67,0.15,0,0,0,66.53,66.88,0.329,2145,0,0,72.6,69.99,3.28,162,0,0,66.03,65.95,0.48,0,0,0,66.53,66.88,0.37,2145,0,0,71.98,69.57,1.78,162,0,0,65.47,65.42,0,0,0,0,66.53,66.88,0.29,2145 "2009-04-18 05:15:00",16390,0,0,71.95,69.73,2.5,162,0,0,65.85,65.73,0.09,0,0,0,66.45,66.88,0.36,2145,0,0,72.05,69.81,2.196,162,0,0,65.75,65.64,0.152,0,0,0,66.46,66.88,0.336,2145,0,0,72.38,69.98,2.83,162,0,0,66.09,65.94,0.52,0,0,0,66.53,66.88,0.38,2145,0,0,71.75,69.55,1.63,162,0,0,65.48,65.39,0,0,0,0,66.45,66.88,0.3,2145 "2009-04-18 05:30:00",16391,0,0,71.56,69.94,1.46,162,0,0,66.37,66.17,0,0,0,0,66.65,66.88,0.3,2145,0,0,71.69,69.81,1.817,162,0,0,66.13,65.9,0.229,0,0,0,66.51,66.88,0.336,2145,0,0,71.96,69.96,2.52,162,0,0,66.58,66.38,0.64,0,0,0,66.65,66.88,0.37,2145,0,0,71.55,69.53,1.25,162,0,0,65.7,65.53,0,0,0,0,66.45,66.88,0.3,2145 "2009-04-18 05:45:00",16392,0,0,71.79,69.94,1.91,162,0,0,67.13,66.62,0.5,0,0,0,67.08,67.25,0.23,2145,0,0,71.66,69.94,1.727,162,0,0,66.75,66.44,0.304,0,0,0,66.88,67.09,0.258,2145,0,0,71.79,70.15,2.37,162,0,0,67.28,66.94,0.76,0,0,0,67.08,67.25,0.32,2145,0,0,71.39,69.73,1.07,162,0,0,66.23,65.96,0,0,0,0,66.65,66.88,0.23,2145 "2009-04-18 06:00:00",16393,0,0,71.38,70.56,1.01,162,0,0,67.44,67.19,0.24,0,0,0,67.53,67.63,0.23,2145,0,0,71.63,70.25,1.326,162,0,0,67.38,66.98,0.379,0,0,0,67.32,67.48,0.209,2145,0,0,71.8,70.56,2.11,162,0,0,67.83,67.4,0.8,0,0,0,67.53,67.63,0.23,2145,0,0,71.38,69.94,0.65,162,0,0,66.98,66.59,0,0,0,0,67.08,67.25,0.19,2145 "2009-04-18 06:15:00",16394,0,0,71.83,70.15,1.49,162,0,0,67.96,67.47,0.47,0,0,0,67.72,68.01,0.29,2145,0,0,71.73,70.33,1.441,162,0,0,67.73,67.31,0.388,0,0,0,67.61,67.81,0.255,2145,0,0,71.83,70.57,1.89,162,0,0,68.1,67.66,0.8,0,0,0,67.72,68.01,0.31,2145,0,0,71.38,70.15,0.85,162,0,0,67.37,66.99,0,0,0,0,67.53,67.63,0.2,2145 "2009-04-18 06:30:00",16395,0,0,71.66,70.79,1.13,162,0,0,68.22,67.69,0.42,0,0,0,67.88,68.21,0.36,2145,0,0,71.75,70.49,1.229,162,0,0,67.97,67.56,0.386,0,0,0,67.82,68.1,0.322,2145,0,0,71.86,70.79,1.86,162,0,0,68.35,67.92,0.82,0,0,0,67.88,68.21,0.37,2145,0,0,71.63,70.15,0.69,162,0,0,67.66,67.21,0,0,0,0,67.72,68.01,0.28,2145 "2009-04-18 06:45:00",16396,0,0,70.62,72.97,2.44,162,0,0,68.41,67.97,0.42,0,0,0,68.1,68.39,0.41,2145,0,0,71.2,72,1.853,162,0,0,68.22,67.81,0.386,0,0,0,68,68.32,0.382,2145,0,0,72.07,73.16,2.6,162,0,0,68.59,68.07,0.82,0,0,0,68.1,68.39,0.41,2145,0,0,70.62,70.38,0,162,0,0,67.95,67.51,0,0,0,0,67.88,68.21,0.35,2145 "2009-04-18 07:00:00",16397,0,0,70.62,72.57,2.03,162,0,0,68.3,68.35,0.41,0,0,0,68.3,68.77,0.4,2145,0,0,70.62,72.72,2.162,162,0,0,68.42,68.01,0.395,0,0,0,68.2,68.56,0.402,2145,0,0,70.62,72.97,2.42,162,0,0,68.77,68.35,0.83,0,0,0,68.3,68.77,0.43,2145,0,0,70.62,72.57,2.02,162,0,0,68.12,67.7,0,0,0,0,68.1,68.39,0.37,2145 "2009-04-18 07:15:00",16398,0,0,70.62,72.57,2.02,162,0,0,68.62,68,0.28,0,0,0,68.82,68.77,0.13,2145,0,0,70.62,72.57,2.022,162,0,0,68.55,68.16,0.379,0,0,0,68.58,68.77,0.258,2145,0,0,70.62,72.57,2.04,162,0,0,68.84,68.45,0.8,0,0,0,68.82,68.77,0.42,2145,0,0,70.62,72.57,2,162,0,0,68.28,67.93,0,0,0,0,68.3,68.77,0,2145 "2009-04-18 07:30:00",16399,0,0,70.62,72.57,1.98,162,0,0,68.7,68.19,0.19,0,0,0,68.82,68.96,0.2,2145,0,0,70.62,72.57,1.999,162,0,0,68.59,68.2,0.366,0,0,0,68.82,68.94,0.211,2145,0,0,70.62,72.57,2.03,162,0,0,68.89,68.51,0.76,0,0,0,68.82,68.96,0.27,2145,0,0,70.62,72.57,1.98,162,0,0,68.34,67.96,0,0,0,0,68.82,68.77,0.11,2145 "2009-04-18 07:45:00",16400,0,0,70.62,72.57,2.06,162,0,0,68.74,68.14,0.39,0,0,0,69.11,69.15,0.11,2145,0,0,70.62,72.57,2.044,162,0,0,68.64,68.27,0.349,0,0,0,69.06,69.07,0.051,2145,0,0,70.62,72.57,2.08,162,0,0,68.96,68.55,0.76,0,0,0,69.11,69.15,0.21,2145,0,0,70.62,72.57,1.98,162,0,0,68.39,68.04,0,0,0,0,68.82,68.96,0,2145 "2009-04-18 08:00:00",16401,0,0,70.62,72.76,2.07,162,0,0,69.05,68.49,0.54,0,0,0,69.26,69.34,0.09,2145,0,0,70.62,72.63,2.041,162,0,0,68.75,68.38,0.382,0,0,0,69.13,69.21,0.171,2145,0,0,70.62,72.76,2.08,162,0,0,69.05,68.67,0.8,0,0,0,69.26,69.34,0.23,2145,0,0,70.62,72.57,2.01,162,0,0,68.48,68.09,0,0,0,0,69.11,69.15,0,2145 "2009-04-18 08:15:00",16402,0,0,70.81,72.76,2.07,162,0,0,68.9,68.41,0.38,0,0,0,69.27,69.34,0.23,2145,0,0,70.65,72.76,2.076,162,0,0,68.8,68.4,0.368,0,0,0,69.32,69.34,0.105,2145,0,0,70.81,72.76,2.09,162,0,0,69.08,68.67,0.64,0,0,0,69.34,69.34,0.24,2145,0,0,70.62,72.76,2.06,162,0,0,68.54,68.19,0,0,0,0,69.26,69.34,0,2145 "2009-04-18 08:30:00",16403,0,0,70.81,72.94,2.08,162,0,0,68.87,68.53,0.39,0,0,0,69.56,69.53,0.1,2145,0,0,70.81,72.92,2.087,162,0,0,68.9,68.52,0.353,0,0,0,69.4,69.48,0.123,2145,0,0,70.81,72.94,2.11,162,0,0,69.2,68.8,0.72,0,0,0,69.56,69.53,0.26,2145,0,0,70.81,72.76,2.07,162,0,0,68.66,68.28,0,0,0,0,69.27,69.34,0,2145 "2009-04-18 08:45:00",16404,0,0,71.01,72.94,2.02,162,0,0,68.97,68.66,0.7,0,0,0,59.13,68.61,9.53,2145,0,0,70.89,72.94,2.043,162,0,0,68.94,68.57,0.346,0,0.017,0,59.51,68.68,9.22,2145,0,0,71.01,72.94,2.08,162,0,0,69.26,68.87,0.7,0,2,0,69.56,69.53,14.68,2145,0,0,70.81,72.94,2.01,162,0,0,68.68,68.31,0,0,0,0,53.54,68.19,0,2145 "2009-04-18 09:00:00",16405,0,0,71.01,72.94,1.98,162,0,0,69.07,68.64,0.47,0,5,0,48.9,69.61,20.61,2146,0,0,71.01,72.94,2.004,162,0,0,68.93,68.58,0.355,0,0.194,0,52.53,69.27,16.72,2146,0,0,71.01,72.94,2.04,162,0,0,69.26,68.83,0.64,0,6,0,60.14,69.61,25.11,2146,0,0,71.01,72.94,1.97,162,0,0,68.67,68.34,0,0,0,0,44.64,68.61,8.62,2145 "2009-04-18 09:15:00",16406,0,0,71.01,72.94,1.98,162,0,0,68.97,68.67,0.54,0,0,0,75.8,67.12,8.66,2146,0,0,71.01,72.94,1.964,162,0,0,68.99,68.61,0.321,0,0.3,0,57.92,70.24,12.94,2146,0,0,71.01,72.94,1.98,162,0,0,69.26,68.93,0.67,0,6,0,76.37,71.1,23.65,2146,0,0,71.01,72.94,1.94,162,0,0,68.71,68.35,0,0,0,0,46.94,66.89,0.1,2146 "2009-04-18 09:30:00",16407,0,0,71.01,73.12,1.94,162,0,0,69.21,68.67,0.53,0,0,0,88,69.6,18.27,2146,0,0,71.01,73.01,1.997,162,0,0,68.98,68.63,0.311,0,0.367,0,81.7,67.6,14.02,2146,0,0,71.01,73.12,2.02,162,0,0,69.29,68.95,0.67,0,6,0,89.7,69.6,20.54,2146,0,0,71.01,72.94,1.94,162,0,0,68.73,68.4,0,0,0,0,75.66,65.87,7.77,2146 "2009-04-18 09:45:00",16408,0,0,71.4,73.12,1.55,162,0,0,69.29,68.79,0.28,0,3,0,99.2,89.2,10.02,2146,0,0,71.24,73.12,1.723,162,0,0,69.12,68.75,0.304,0,0.95,0,95.4,80.3,15.07,2146,0,0,71.4,73.12,1.94,162,0,0,69.43,69.09,0.69,0,6,0,99.7,89.2,19.36,2146,0,0,71.01,73.12,1.55,162,0,0,68.79,68.55,0,0,0,0,87.9,69.6,9.33,2146 "2009-04-18 10:00:00",16409,0,0,71.59,73.12,1.35,162,0,0,69.29,68.8,0.47,0,1,0,100.9,97.9,2.8,2146,0,0,71.42,73.12,1.434,162,0,0,69.12,68.8,0.324,0,0.739,0,99.5,95.2,4.271,2146,0,0,71.59,73.12,1.55,162,0,0,69.44,69.06,0.69,0,3,0,103.7,98.4,10.78,2146,0,0,71.4,73.12,1.35,162,0,0,68.88,68.54,0,0,0,0,96.4,89.3,0,2146 "2009-04-18 10:15:00",16410,0,0,71.79,73.12,1.25,162,0,0,69.42,69.08,0.32,0,1,0,103.9,100.9,2.93,2147,0,0,71.67,73.12,1.295,162,0,0,69.27,68.86,0.401,0,0.639,0,102.6,99.5,3.004,2146,0,0,71.79,73.12,1.35,162,0,0,69.59,69.18,0.77,0,1,0,104,100.9,3.58,2147,0,0,71.59,73.12,1.24,162,0,0,68.93,68.57,0,0,0,0,100.9,98.1,2.44,2146 "2009-04-18 10:30:00",16411,0,0,71.98,73.12,1.11,162,0,0,69.64,68.88,0.68,0,1,0,107,103.1,3.76,2147,0,0,71.91,73.12,1.172,162,0,0,69.43,68.97,0.469,0,0.867,0,105.7,102.2,3.44,2147,0,0,71.98,73.12,1.25,162,0,0,69.73,69.23,0.77,0,1,0,107,103.1,4.11,2147,0,0,71.79,73.12,1.1,162,0,0,69.19,68.76,0.1,0,0,0,103.9,100.9,2.45,2147 "2009-04-18 10:45:00",16412,0,0,72.17,73.31,0.97,162,0,0,69.31,68.88,0.64,0,1,0,109.2,104.9,4.15,2147,0,0,72.11,73.13,1.032,162,0,0,69.42,68.95,0.435,0,1,0,108.2,104.3,3.772,2147,0,0,72.17,73.31,1.1,162,0,0,69.71,69.19,0.93,0,1,0,109.2,104.9,4.27,2147,0,0,71.98,73.12,0.97,162,0,0,69.16,68.72,0,0,1,0,106.9,103.1,3.23,2147 "2009-04-18 11:00:00",16413,0,0,72.55,73.5,0.89,162,0,0,69.45,68.97,0.26,0,1,0,111.4,106.7,4.56,2148,0,0,72.4,73.36,0.944,162,0,0,69.48,69,0.456,0,1,0,110,105.8,4.138,2147,0,0,72.55,73.5,0.98,162,0,0,69.83,69.26,0.93,0,1,0,111.4,106.7,4.67,2148,0,0,72.17,73.31,0.89,162,0,0,69.16,68.73,0,0,1,0,109.3,104.9,3.69,2147 "2009-04-18 11:15:00",16414,0,0,72.94,73.7,0.75,162,0,0,69.77,69,0.41,0,1,0,111.7,107.8,3.9,2148,0,0,72.69,73.55,0.833,162,0,0,69.57,69.05,0.478,0,1,0,111.6,107.4,4.25,2148,0,0,72.94,73.7,0.91,162,0,0,69.86,69.31,0.87,0,1,0,112.1,107.8,4.94,2148,0,0,72.55,73.5,0.75,162,0,0,69.33,68.83,0,0,1,0,110.7,106.7,3.44,2148 "2009-04-18 11:30:00",16415,0,0,73.13,73.7,0.63,162,0,0,69.61,69.14,0.23,0,1,0,112.8,108.4,4.23,2148,0,0,73,73.7,0.685,162,0,0,69.54,69.03,0.486,0,1,0,112.5,108,4.379,2148,0,0,73.13,73.7,0.77,162,0,0,69.84,69.31,0.94,0,1,0,113.2,108.6,4.99,2148,0,0,72.94,73.7,0.63,162,0,0,69.29,68.8,0,0,1,0,111.4,107.4,3.75,2148 "2009-04-18 11:45:00",16416,0,0,73.53,74.09,0.49,162,0,0,69.81,69.13,0.54,0,1,0,114,108.6,5.14,2149,0,0,73.34,73.92,0.569,162,0,0,69.62,69.09,0.508,0,1,0,113,108.6,4.387,2149,0,0,73.53,74.09,0.64,162,0,0,69.97,69.42,0.95,0,1,0,114,108.6,5.16,2149,0,0,73.13,73.7,0.48,162,0,0,69.33,68.83,0,0,1,0,112.7,108.4,3.97,2148 "2009-04-18 12:00:00",16417,0,0,73.92,74.28,0.3,162,0,0,69.78,69.12,0.55,0,1,0,115.2,110.2,4.86,2149,0,0,73.71,74.11,0.397,162,0,0,69.72,69.18,0.495,0,1,0,114.5,109.6,4.759,2149,0,0,73.92,74.28,0.5,162,0,0,70.02,69.46,0.9,0,1,0,115.2,110.2,5.16,2149,0,0,73.53,74.09,0.3,162,0,0,69.45,68.95,0.09,0,1,0,113.8,108.8,4.4,2149 "2009-04-18 12:15:00",16418,0,0,74.3,74.28,0.1,162,0,0,69.62,69,0.63,0,1,0,116,111.2,4.72,2150,0,0,74.05,74.28,0.199,162,0,0,69.67,69.15,0.508,0,1.044,0,115.8,110.8,4.948,2149,0,0,74.3,74.28,0.3,162,0,0,69.99,69.43,0.93,0,2,0,116.5,111.4,5.45,2150,0,0,73.92,74.28,0.09,162,0,0,69.43,68.92,0,0,1,0,115.2,110.2,4.39,2149 "2009-04-18 12:30:00",16419,0,0,74.5,74.47,0.1,162,0,0,69.68,69.16,0.51,0,1,0,114.1,109.6,4.46,2150,0,0,74.4,74.41,0.012,162,0,0,69.62,69.11,0.478,0,1,0,114.7,110.5,4.273,2150,0,0,74.5,74.47,0.11,162,0,0,69.91,69.39,0.89,0,1,0,116.1,111.2,5.01,2150,0,0,74.3,74.28,0,162,0,0,69.39,68.89,0.09,0,1,0,113.7,109.6,3.76,2150 "2009-04-18 12:45:00",16420,0,0,74.88,74.67,0.22,162,0,0,69.5,69.32,0.62,0,1,0,115,110.1,4.88,2150,0,0,74.73,74.57,0.151,162,0,0,69.66,69.14,0.503,0,1,0,114.5,110,4.46,2150,0,0,74.88,74.67,0.23,162,0,0,70.04,69.43,0.78,0,1,0,115.1,110.4,4.98,2150,0,0,74.5,74.47,0.09,162,0,0,69.39,68.9,0,0,1,0,114,109.6,3.77,2150 "2009-04-18 13:00:00",16421,0,0,75.27,74.67,0.55,162,0,0,69.71,69.09,0.64,0,1,0,115.6,110.9,4.76,2151,0,0,75.12,74.67,0.408,162,0,0,69.75,69.23,0.499,0,1,0,115.4,110.7,4.623,2151,0,0,75.27,74.67,0.55,162,0,0,70.04,69.51,1,0,1,0,115.6,110.9,5.31,2151,0,0,74.88,74.67,0.21,162,0,0,69.49,69,0,0,1,0,115,110.1,4.19,2150 "2009-04-18 13:15:00",16422,0,0,75.65,74.86,0.67,162,0,0,69.69,69.13,0.52,0,1,0,116.7,111.4,5.22,2151,0,0,75.41,74.8,0.619,162,0,0,69.71,69.21,0.485,0,1,0,115.6,111,4.643,2151,0,0,75.65,74.86,0.68,162,0,0,70.01,69.48,0.94,0,1,0,116.7,111.4,5.41,2151,0,0,75.27,74.67,0.55,162,0,0,69.48,68.98,0,0,1,0,114.8,110.7,3.76,2151 "2009-04-18 13:30:00",16423,0,0,75.84,75.05,0.82,162,0,0,69.49,69.05,0.61,0,1,0,115.3,111.8,3.3,2152,0,0,75.7,74.9,0.752,162,0,0,69.67,69.17,0.475,0,1,0,116.4,111.8,4.604,2152,0,0,75.84,75.05,0.82,162,0,0,69.98,69.45,0.81,0,1,0,116.8,111.8,5.24,2152,0,0,75.65,74.86,0.67,162,0,0,69.43,68.94,0.09,0,1,0,115.3,111.4,3.28,2151 "2009-04-18 13:45:00",16424,0,0,76.03,75.05,0.78,162,0,0,69.46,69.2,0.51,0,1,0,113.8,110.5,3.4,2152,0,0,75.87,75.05,0.825,162,0,0,69.62,69.15,0.44,0,1,0,115.3,111.2,4.119,2152,0,0,76.03,75.05,0.86,162,0,0,69.9,69.44,0.82,0,1,0,116.2,111.8,4.8,2152,0,0,75.84,75.05,0.78,162,0,0,69.39,68.92,0,0,1,0,113.8,110.5,3.23,2152 "2009-04-18 14:00:00",16425,0,0,76.22,75.25,0.78,162,0,0,69.68,69.18,0.66,0,1,0,113,109.8,3.19,2153,0,0,76.04,75.25,0.772,162,0,0,69.63,69.18,0.428,0,1,0,114,110.1,3.889,2152,0,0,76.22,75.25,0.79,162,0,0,69.94,69.47,0.93,0,1,0,114.9,110.6,4.9,2153,0,0,76.03,75.25,0.75,162,0,0,69.35,68.92,0,0,1,0,113,109.8,3.19,2152 "2009-04-18 14:15:00",16426,0,0,76.22,75.44,0.84,162,0,0,69.81,69.19,0.31,0,1,0,113.3,110.1,3.2,2153,0,0,76.22,75.42,0.798,162,0,0,69.72,69.26,0.443,0,1,0,113.3,109.5,3.788,2153,0,0,76.22,75.44,0.85,162,0,0,70.01,69.53,0.93,0,1,0,114.1,110.1,4.59,2153,0,0,76.22,75.25,0.78,162,0,0,69.48,69.04,0,0,1,0,112.4,109.1,2.81,2153 "2009-04-18 14:30:00",16427,0,0,76.41,75.44,0.96,162,0,0,69.72,69.13,0.28,0,1,0,114.5,110.3,4.1,2153,0,0,76.36,75.44,0.898,162,0,0,69.73,69.24,0.444,0,0.967,0,113.9,110,3.931,2153,0,0,76.41,75.44,0.96,162,0,0,70.01,69.53,0.89,0,1,0,114.6,110.3,4.79,2153,0,0,76.22,75.44,0.84,162,0,0,69.48,69.03,0,0,0,0,112.7,109.5,2.65,2153 "2009-04-18 14:45:00",16428,0,0,76.61,75.64,1.04,162,0,0,69.75,69.35,0.46,0,1,0,112.1,109.1,3,2154,0,0,76.56,75.49,1.011,162,0,0,69.71,69.25,0.451,0,0.906,0,113.2,109.8,3.427,2153,0,0,76.61,75.64,1.05,162,0,0,70,69.51,0.89,0,1,0,114.8,110.5,4.36,2154,0,0,76.41,75.44,0.95,162,0,0,69.47,69.02,0,0,0,0,112.1,109.1,2.52,2153 "2009-04-18 15:00:00",16429,0,0,76.61,75.64,1.05,162,0,0,69.66,69.12,0.6,0,0,0,109.7,107.4,2.26,2154,0,0,76.61,75.64,1.049,162,0,0,69.67,69.24,0.446,0,0.6,0,110.9,108.1,2.832,2154,0,0,76.61,75.64,1.06,162,0,0,69.96,69.53,0.84,0,1,0,112.1,109.1,3.65,2154,0,0,76.61,75.64,1.03,162,0,0,69.45,69.01,0,0,0,0,109.7,107.4,2.26,2154 "2009-04-18 15:15:00",16430,0,0,76.61,75.64,1.01,162,0,0,69.71,69.07,0.24,0,0,0,109.6,106.9,2.59,2154,0,0,76.61,75.64,1.026,162,0,0,69.64,69.2,0.399,0,0.511,0,109.6,106.8,2.757,2154,0,0,76.61,75.64,1.05,162,0,0,69.95,69.48,0.78,0,1,0,110.4,107.4,3.71,2154,0,0,76.61,75.64,1,162,0,0,69.41,68.98,0,0,0,0,108.8,106.3,1.9,2154 "2009-04-18 15:30:00",16431,0,0,76.61,75.64,1.03,162,0,0,69.68,69.13,0.14,0,0,0,108.7,106.3,2.23,2154,0,0,76.61,75.64,1.02,162,0,0,69.6,69.18,0.393,0,0.217,0,108.7,106.2,2.462,2154,0,0,76.61,75.64,1.04,162,0,0,69.9,69.47,0.86,0,1,0,109.6,106.9,2.87,2154,0,0,76.61,75.64,1,162,0,0,69.38,68.96,0,0,0,0,108.1,105.9,1.74,2154 "2009-04-18 15:45:00",16432,0,0,76.61,75.64,1.08,162,0,0,69.62,69.23,0.34,0,0,0,106.9,105.5,1.57,2154,0,0,76.61,75.64,1.053,162,0,0,69.56,69.19,0.378,0,0.094,0,108.1,105.9,2.268,2154,0,0,76.61,75.64,1.08,162,0,0,69.87,69.45,0.77,0,1,0,108.7,106.3,2.99,2154,0,0,76.61,75.64,1.03,162,0,0,69.32,68.96,0,0,0,0,106.9,105.5,1.57,2154 "2009-04-18 16:00:00",16433,0,0,76.61,75.64,0.92,162,0,0,69.49,69.32,0.35,0,0,0,105,103.8,1.11,2155,0,0,76.61,75.64,0.989,162,0,0,69.54,69.2,0.341,0,0.028,0,106.4,104.6,1.813,2155,0,0,76.61,75.64,1.08,162,0,0,69.84,69.48,0.7,0,1,0,107.4,105.5,2.84,2155,0,0,76.61,75.64,0.92,162,0,0,69.29,68.97,0,0,0,0,105,103.8,1.04,2154 "2009-04-18 16:15:00",16434,0,0,76.61,75.64,0.89,162,0,0,69.53,69.27,0.33,0,0,0,102.4,101,1.48,2155,0,0,76.61,75.64,0.915,162,0,0,69.56,69.26,0.324,0,0,0,103.5,102.4,1.078,2155,0,0,76.61,75.64,0.93,162,0,0,69.86,69.52,0.77,0,0,0,105,103.8,2.03,2155,0,0,76.61,75.64,0.89,162,0,0,69.35,69.01,0,0,0,0,102,101,0.16,2155 "2009-04-18 16:30:00",16435,0,0,76.61,75.64,0.88,162,0,0,69.38,69.26,0.37,0,0,0,99.6,99.3,0.3,2155,0,0,76.61,75.64,0.889,162,0,0,69.53,69.24,0.311,0,0,0,101,100.3,0.715,2155,0,0,76.61,75.64,0.92,162,0,0,69.85,69.51,0.7,0,0,0,102.5,101.2,1.56,2155,0,0,76.61,75.64,0.87,162,0,0,69.29,69,0,0,0,0,99.6,99.3,0.21,2155 "2009-04-18 16:45:00",16436,0,0,76.42,75.64,0.81,162,0,0,69.55,69.18,0.09,0,0,0,97.2,96.9,0.24,2155,0,0,76.52,75.64,0.845,162,0,0,69.49,69.2,0.284,0,0,0,98.1,98,0.272,2155,0,0,76.61,75.64,0.88,162,0,0,69.81,69.49,0.72,0,0,0,99.6,99.3,0.57,2155,0,0,76.42,75.64,0.8,162,0,0,69.26,68.96,0,0,0,0,97.2,96.9,0,2155 "2009-04-18 17:00:00",16437,0,0,76.22,75.45,0.75,162,0,0,69.25,69.4,0.31,0,0,0,95.5,95.3,0.15,2155,0,0,76.33,75.53,0.774,162,0,0,69.42,69.17,0.239,0,0,0,96.2,96.2,0.177,2155,0,0,76.42,75.64,0.81,162,0,0,69.65,69.44,0.59,0,0,0,97.2,96.9,0.5,2155,0,0,76.22,75.45,0.74,162,0,0,69.15,68.95,0,0,0,0,95.4,95.3,0,2155 "2009-04-18 17:15:00",16438,0,0,76.02,75.45,0.63,162,0,0,69.32,69.09,0.21,0,0,0,93.2,93.3,0.17,2155,0,0,76.16,75.45,0.712,162,0,0,69.36,69.14,0.209,0,0,0,94,94.3,0.31,2155,0,0,76.22,75.45,0.75,162,0,0,69.65,69.41,0.57,0,0,0,95.5,95.3,1.04,2155,0,0,76.02,75.45,0.61,162,0,0,69.09,68.9,0,0,0,0,93,93.3,0,2155 "2009-04-18 17:30:00",16439,0,0,75.84,75.26,0.51,162,0,0,69.29,68.96,0.31,0,0,0,89.4,90.4,0.98,2155,0,0,75.94,75.4,0.548,162,0,0,69.26,69.09,0.18,0,0,0,91.2,92.1,0.843,2155,0,0,76.02,75.45,0.63,162,0,0,69.55,69.35,0.61,0,0,0,93.2,93.3,1.5,2155,0,0,75.84,75.26,0.49,162,0,0,69.03,68.83,0,0,0,0,89.4,90.4,0.14,2155 "2009-04-18 17:45:00",16440,0,0,75.84,75.26,0.54,162,0,0,69.23,69.08,0,0,0,0,84.5,84.8,0.29,2155,0,0,75.84,75.26,0.511,162,0,0,69.22,69.04,0.175,0,0,0,86.9,87.6,0.69,2155,0,0,75.84,75.26,0.54,162,0,0,69.52,69.29,0.59,0,0,0,89.4,90.4,1.03,2155,0,0,75.84,75.26,0.48,162,0,0,68.97,68.8,0,0,0,0,84.5,84.8,0.29,2155 "2009-04-18 18:00:00",16441,0,0,75.65,75.07,0.57,162,0,0,69.12,68.84,0,0,0,0,81.1,81.6,0.35,2155,0,0,75.67,75.13,0.561,162,0,0,69.15,68.98,0.158,0,0,0,82.7,83.1,0.287,2155,0,0,75.84,75.26,0.58,162,0,0,69.46,69.27,0.58,0,0,0,84.5,84.8,0.35,2155,0,0,75.65,75.07,0.53,162,0,0,68.87,68.74,0,0,0,0,81.1,81.6,0.22,2155 "2009-04-18 18:15:00",16442,0,0,75.46,75.07,0.47,162,0,0,69.08,68.82,0,0,0,0,78.47,79.05,0.42,2155,0,0,75.58,75.07,0.486,162,0,0,69.03,68.88,0.159,0,0,0,79.72,80.2,0.379,2155,0,0,75.65,75.07,0.57,162,0,0,69.37,69.19,0.46,0,0,0,81.1,81.6,0.44,2155,0,0,75.46,75.07,0.45,162,0,0,68.79,68.63,0,0,0,0,78.47,79.05,0.33,2155 "2009-04-18 18:30:00",16443,0,0,75.46,74.87,0.5,162,0,0,68.89,68.68,0,0,0,0,76.58,77.08,0.43,2155,0,0,75.46,74.99,0.483,162,0,0,68.95,68.82,0.176,0,0,0,77.48,77.99,0.432,2155,0,0,75.46,75.07,0.51,162,0,0,69.25,69.09,0.49,0,0,0,78.47,79.05,0.48,2155,0,0,75.46,74.87,0.46,162,0,0,68.67,68.6,0,0,0,0,76.58,77.08,0.38,2155 "2009-04-18 18:45:00",16444,0,0,75.27,74.87,0.41,162,0,0,68.93,68.68,0.1,0,0,0,75.02,75.55,0.38,2155,0,0,75.36,74.87,0.448,162,0,0,68.83,68.72,0.157,0,0,0,75.75,76.25,0.421,2155,0,0,75.46,74.87,0.51,162,0,0,69.18,69.04,0.51,0,0,0,76.58,77.08,0.46,2155,0,0,75.27,74.87,0.41,162,0,0,68.58,68.5,0,0,0,0,75.02,75.55,0.36,2155 "2009-04-18 19:00:00",16445,0,0,75.27,74.87,0.43,162,0,0,68.75,68.66,0.19,0,0,0,73.88,74.19,0.26,2155,0,0,75.27,74.87,0.408,162,0,0,68.81,68.67,0.169,0,0,0,74.44,74.82,0.305,2155,0,0,75.27,74.87,0.44,162,0,0,69.09,68.96,0.5,0,0,0,75.02,75.55,0.38,2155,0,0,75.27,74.87,0.39,162,0,0,68.57,68.44,0,0,0,0,73.88,74.19,0.23,2155 "2009-04-18 19:15:00",16446,0,0,75.07,74.68,0.31,162,0,0,68.87,68.51,0.14,0,0,0,72.87,73.26,0.26,2155,0,0,75.16,74.71,0.382,162,0,0,68.78,68.61,0.179,0,0,0,73.38,73.69,0.23,2155,0,0,75.27,74.87,0.44,162,0,0,69.07,68.89,0.49,0,0,0,73.88,74.19,0.26,2155,0,0,75.07,74.68,0.3,162,0,0,68.54,68.37,0,0,0,0,72.87,73.26,0.2,2155 "2009-04-18 19:30:00",16447,0,0,75.07,74.68,0.34,162,0,0,68.8,68.51,0.13,0,0,0,72.2,72.49,0.13,2155,0,0,75.07,74.68,0.319,162,0,0,68.83,68.63,0.202,0,0,0,72.51,72.79,0.207,2155,0,0,75.07,74.68,0.35,162,0,0,69.13,68.9,0.59,0,0,0,72.87,73.26,0.28,2155,0,0,75.07,74.68,0.3,162,0,0,68.57,68.39,0,0,0,0,72.2,72.49,0.13,2155 "2009-04-18 19:45:00",16448,0,0,74.87,74.68,0.33,162,0,0,68.78,68.54,0,0,0,0,71.76,71.92,0,2155,0,0,75.07,74.68,0.357,162,0,0,68.76,68.55,0.186,0,0,0,71.99,72.14,0.036,2155,0,0,75.07,74.68,0.37,162,0,0,69.05,68.83,0.47,0,0,0,72.2,72.49,0.14,2155,0,0,74.87,74.68,0.32,162,0,0,68.51,68.28,0,0,0,0,71.76,71.92,0,2155 "2009-04-18 20:00:00",16449,0,0,74.87,74.49,0.33,162,0,0,68.45,68.49,0.32,0,0,0,71.33,71.35,0.09,2155,0,0,74.87,74.56,0.307,162,0,0,68.66,68.43,0.212,0,0,0,71.55,71.55,0.01,2155,0,0,74.87,74.68,0.33,162,0,0,68.97,68.76,0.51,0,0,0,71.76,71.92,0.09,2155,0,0,74.87,74.49,0.29,162,0,0,68.41,68.18,0,0,0,0,71.33,71.35,0,2155 "2009-04-18 20:15:00",16450,0,0,74.69,74.49,0.3,162,0,0,68.38,68.34,0.45,0,0,0,70.79,70.78,0,2155,0,0,74.76,74.49,0.304,162,0,0,68.55,68.35,0.186,0,0,0,71.07,71.06,0.034,2155,0,0,74.87,74.49,0.33,162,0,0,68.86,68.63,0.61,0,0,0,71.33,71.35,0.12,2155,0,0,74.69,74.49,0.27,162,0,0,68.33,68.1,0,0,0,0,70.79,70.78,0,2155 "2009-04-18 20:30:00",16451,0,0,74.69,74.49,0.32,162,0,0,68.83,68.4,0,0,0,0,70.46,70.59,0,2155,0,0,74.69,74.49,0.303,162,0,0,68.65,68.41,0.233,0,0,0,70.58,70.67,0,2155,0,0,74.69,74.49,0.32,162,0,0,68.97,68.69,0.49,0,0,0,70.79,70.78,0,2155,0,0,74.69,74.49,0.29,162,0,0,68.41,68.18,0,0,0,0,70.46,70.59,0,2155 "2009-04-18 20:45:00",16452,0,0,74.69,74.3,0.37,162,0,0,68.64,68.32,0.31,0,0,0,70.31,70.4,0,2155,0,0,74.69,74.36,0.345,162,0,0,68.67,68.43,0.227,0,0,0,70.37,70.44,0,2155,0,0,74.69,74.49,0.38,162,0,0,68.95,68.67,0.58,0,0,0,70.46,70.59,0,2155,0,0,74.69,74.3,0.3,162,0,0,68.4,68.21,0,0,0,0,70.31,70.4,0,2155 "2009-04-18 21:00:00",16453,0,0,74.69,74.1,0.45,162,0,0,68.44,68.29,0.43,0,0,0,70.17,70.21,0,2155,0,0,74.69,74.22,0.406,162,0,0,68.53,68.31,0.249,0,0,0,70.21,70.24,0,2155,0,0,74.69,74.3,0.45,162,0,0,68.89,68.62,0.64,0,0,0,70.31,70.4,0,2155,0,0,74.69,74.1,0.37,162,0,0,68.27,68.09,0,0,0,0,70.17,70.21,0,2155 "2009-04-18 21:15:00",16454,0,0,74.5,74.1,0.49,162,0,0,68.38,68.07,0.21,0,0,0,69.99,70.03,0,2155,0,0,74.51,74.1,0.473,162,0,0,68.44,68.19,0.244,0,0,0,70.05,70.06,0,2155,0,0,74.69,74.1,0.5,162,0,0,68.76,68.48,0.64,0,0,0,70.17,70.21,0,2155,0,0,74.5,74.1,0.44,162,0,0,68.2,67.92,0,0,0,0,69.99,70.03,0,2155 "2009-04-18 21:30:00",16455,0,0,74.5,74.1,0.41,162,0,0,68.36,68.19,0,0,0,0,69.72,69.84,0.09,2155,0,0,74.5,74.1,0.451,162,0,0,68.4,68.15,0.249,0,0,0,69.82,69.89,0.001,2155,0,0,74.5,74.1,0.5,162,0,0,68.65,68.41,0.67,0,0,0,69.99,70.03,0.09,2155,0,0,74.5,74.1,0.4,162,0,0,68.14,67.9,0,0,0,0,69.72,69.84,0,2155 "2009-04-18 21:45:00",16456,0,0,74.5,74.1,0.33,162,0,0,68.54,68.25,0,0,0,0,69.6,69.84,0.2,2155,0,0,74.5,74.1,0.37,162,0,0,68.58,68.3,0.264,0,0,0,69.64,69.84,0.144,2155,0,0,74.5,74.1,0.42,162,0,0,68.89,68.6,0.6,0,0,0,69.72,69.84,0.22,2155,0,0,74.5,74.1,0.33,162,0,0,68.26,67.99,0,0,0,0,69.6,69.84,0,2155 "2009-04-18 22:00:00",16457,0,0,80.4,71.96,8.57,162,0,0,68.69,68.37,0,0,0,0,69.6,69.84,0.12,2155,0,0,75.31,73.82,1.473,162,0,0,68.69,68.41,0.293,0,0,0,69.6,69.84,0.181,2155,0,0,80.4,74.1,8.57,162,0,0,68.98,68.69,0.64,0,0,0,69.6,69.84,0.27,2155,0,0,74.5,71.96,0.21,162,0,0,68.44,68.16,0,0,0,0,69.6,69.84,0.11,2155 "2009-04-18 22:15:00",16458,0,0,81,70.26,10.95,162,0,0,68.48,68.12,0.34,0,0,0,69.6,69.84,0.13,2155,0,0,81.4,70.68,10.7,162,0,0,68.57,68.31,0.23,0,0,0,69.6,69.84,0.131,2155,0,0,82.2,71.96,11.94,162,0,0,68.9,68.64,0.54,0,0,0,69.6,69.84,0.15,2155,0,0,80.4,70.26,8.75,162,0,0,68.35,68.05,0,0,0,0,69.6,69.84,0.11,2155 "2009-04-18 22:30:00",16459,0,0,79.36,70.65,8.83,162,0,0,68.4,67.96,0.43,0,0,0,69.47,69.65,0.12,2155,0,0,79.83,70.67,9.14,162,0,0,68.42,68.17,0.24,0,0,0,69.55,69.76,0.138,2155,0,0,81,71.29,10.97,162,0,0,68.78,68.51,0.6,0,0,0,69.6,69.84,0.17,2155,0,0,78.95,70.26,7.41,162,0,0,68.13,67.89,0,0,0,0,69.47,69.65,0.11,2155 "2009-04-18 22:45:00",16460,0,0,78.38,71.26,7.25,162,0,0,68.2,67.87,0.33,0,0,0,69.27,69.46,0.21,2155,0,0,78.45,71.33,7.077,162,0,0,68.25,68.03,0.223,0,0,0,69.38,69.62,0.158,2155,0,0,79.36,72.12,8.81,162,0,0,68.56,68.37,0.55,0,0,0,69.47,69.65,0.24,2155,0,0,77.72,70.65,5.31,162,0,0,67.96,67.79,0,0,0,0,69.27,69.46,0.09,2155 "2009-04-18 23:00:00",16461,0,0,77.47,71.77,5.83,162,0,0,68.15,67.83,0.36,0,0,0,69.05,69.46,0.29,2155,0,0,77.49,71.87,5.582,162,0,0,68.17,67.98,0.202,0,0,0,69.14,69.46,0.26,2155,0,0,78.38,72.79,7.24,162,0,0,68.48,68.27,0.67,0,0,0,69.27,69.46,0.3,2155,0,0,76.83,71.06,3.85,162,0,0,67.93,67.76,0,0,0,0,69.05,69.46,0.21,2155 "2009-04-18 23:15:00",16462,0,0,76.8,72.45,4.58,162,0,0,68.09,67.73,0.35,0,0,0,69.05,69.28,0.24,2155,0,0,76.83,72.38,4.423,162,0,0,68.11,67.91,0.2,0,0,0,69.05,69.44,0.235,2155,0,0,77.47,73.34,5.84,162,0,0,68.44,68.23,0.64,0,0,0,69.05,69.46,0.3,2155,0,0,76.11,71.77,2.6,162,0,0,67.88,67.66,0,0,0,0,69.05,69.28,0.19,2155 "2009-04-18 23:30:00",16463,0,0,75.56,73.4,2.22,162,0,0,67.97,67.65,0.31,0,0,0,68.9,69.28,0.27,2155,0,0,76.37,72.57,3.777,162,0,0,67.98,67.81,0.18,0,0,0,68.95,69.28,0.26,2155,0,0,77.02,73.6,5.22,162,0,0,68.26,68.08,0.64,0,0,0,69.05,69.28,0.3,2155,0,0,75.56,71.84,1.85,162,0,0,67.73,67.59,0,0,0,0,68.9,69.28,0.22,2155 "2009-04-18 23:45:00",16464,0,0,75.21,73.69,1.44,162,0,0,67.84,67.72,0.17,0,0,0,68.82,69.1,0.18,2155,0,0,76,72.79,3.198,162,0,0,67.89,67.74,0.169,0,0,0,68.86,69.17,0.235,2155,0,0,76.46,73.69,4.28,162,0,0,68.18,68.02,0.59,0,0,0,68.9,69.28,0.29,2155,0,0,75.21,72.31,1.39,162,0,0,67.64,67.5,0,0,0,0,68.82,69.1,0.17,2155 "2009-04-19 00:00:00",16465,0,0,75.43,73.04,2.37,162,0,0,67.89,67.61,0,0,0,0,68.83,69.1,0.19,2155,0,0,75.67,72.99,2.666,162,0,0,67.82,67.64,0.2,0,0,0,68.86,69.1,0.177,2155,0,0,76.07,73.69,3.76,162,0,0,68.14,67.93,0.63,0,0,0,68.89,69.1,0.21,2155,0,0,75.01,72.41,1.06,162,0,0,67.53,67.37,0,0,0,0,68.82,69.1,0.14,2155 "2009-04-19 00:15:00",16466,0,0,76.04,72.63,3.32,162,0,0,67.85,67.51,0.19,0,0,0,68.83,69.1,0.17,2155,0,0,75.39,73.26,2.123,162,0,0,67.71,67.55,0.164,0,0,0,68.83,69.1,0.179,2155,0,0,76.04,74.1,3.43,162,0,0,67.98,67.8,0.49,0,0,0,68.83,69.1,0.21,2155,0,0,74.59,72.63,0.33,162,0,0,67.44,67.3,0,0,0,0,68.83,69.1,0.15,2155 "2009-04-19 00:30:00",16467,0,0,75.48,73.1,2.57,162,0,0,67.46,67.37,0.19,0,0,0,68.67,68.91,0.23,2155,0,0,75.26,73.33,1.879,162,0,0,67.6,67.42,0.184,0,0,0,68.72,69.01,0.208,2155,0,0,76.04,74.16,3.29,162,0,0,67.89,67.73,0.57,0,0,0,68.83,69.1,0.26,2155,0,0,74.57,72.63,0.29,162,0,0,67.31,67.19,0,0,0,0,68.67,68.91,0.16,2155 "2009-04-19 00:45:00",16468,0,0,74.35,73.99,0.35,162,0,0,67.49,67.11,0.15,0,0,0,68.61,68.91,0.24,2155,0,0,75.04,73.43,1.582,162,0,0,67.48,67.33,0.167,0,0,0,68.61,68.91,0.22,2155,0,0,75.6,74.21,2.83,162,0,0,67.8,67.59,0.6,0,0,0,68.67,68.91,0.26,2155,0,0,74.28,72.91,0,162,0,0,67.21,67.04,0,0,0,0,68.61,68.91,0.18,2155 "2009-04-19 01:00:00",16469,0,0,74.67,73.6,0.7,162,0,0,67.39,67.05,0.33,0,0,0,68.41,68.73,0.23,2155,0,0,75.09,73.26,1.825,162,0,0,67.35,67.18,0.167,0,0,0,68.52,68.83,0.237,2155,0,0,75.65,74.24,2.97,162,0,0,67.63,67.48,0.53,0,0,0,68.61,68.91,0.26,2155,0,0,74.19,72.74,0,162,0,0,67.06,66.93,0,0,0,0,68.41,68.73,0.21,2155 "2009-04-19 01:15:00",16470,0,0,75.23,72.82,2.26,162,0,0,67.17,66.92,0,0,0,0,68.29,68.73,0.25,2155,0,0,74.7,73.45,1.36,162,0,0,67.22,67.08,0.154,0,0,0,68.39,68.73,0.239,2155,0,0,75.23,74.31,2.49,162,0,0,67.55,67.37,0.43,0,0,0,68.41,68.73,0.26,2155,0,0,73.91,72.77,0,162,0,0,67,66.82,0,0,0,0,68.29,68.73,0.22,2155 "2009-04-19 01:30:00",16471,0,0,73.16,75.3,2.28,162,0,0,67.14,66.99,0.23,0,0,0,68.23,68.53,0.24,2155,0,0,74.29,73.82,1.375,162,0,0,67.11,66.98,0.149,0,0,0,68.26,68.54,0.247,2155,0,0,75.23,75.3,2.36,162,0,0,67.45,67.25,0.47,0,0,0,68.29,68.73,0.27,2155,0,0,73.16,72.82,0,162,0,0,66.82,66.72,0,0,0,0,68.23,68.53,0.22,2155 "2009-04-19 01:45:00",16472,0,0,72.57,75.1,2.66,162,0,0,66.94,66.76,0.16,0,0,0,68.16,68.33,0.21,2155,0,0,72.72,75.27,2.586,162,0,0,66.98,66.86,0.15,0,0,0,68.17,68.49,0.226,2155,0,0,73.16,75.3,2.67,162,0,0,67.29,67.11,0.49,0,0,0,68.23,68.53,0.26,2155,0,0,72.57,75.1,2.28,162,0,0,66.72,66.62,0,0,0,0,68.16,68.33,0.19,2155 "2009-04-19 02:00:00",16473,0,0,72.19,74.91,2.75,162,0,0,66.84,66.54,0.21,0,0,0,68.03,68.33,0.19,2155,0,0,72.34,75.08,2.715,162,0,0,66.88,66.75,0.151,0,0,0,68.07,68.33,0.199,2155,0,0,72.57,75.1,2.75,162,0,0,67.2,67.05,0.43,0,0,0,68.16,68.33,0.24,2155,0,0,72.19,74.91,2.66,162,0,0,66.65,66.53,0,0,0,0,68.03,68.33,0.16,2155 "2009-04-19 02:15:00",16474,0,0,72,74.91,2.77,162,0,0,66.63,66.69,0.32,0,0,0,67.87,68.14,0.16,2155,0,0,72.14,74.91,2.761,162,0,0,66.76,66.65,0.141,0,0,0,67.97,68.22,0.174,2155,0,0,72.19,74.91,2.78,162,0,0,67.08,66.95,0.49,0,0,0,68.03,68.33,0.21,2155,0,0,72,74.91,2.74,162,0,0,66.48,66.39,0,0,0,0,67.87,68.14,0.14,2155 "2009-04-19 02:30:00",16475,0,0,72,74.72,2.7,162,0,0,66.46,66.51,0,0,0,0,67.87,67.94,0.11,2155,0,0,72,74.74,2.745,162,0,0,66.64,66.53,0.129,0,0,0,67.87,68.12,0.139,2155,0,0,72,74.91,2.77,162,0,0,66.93,66.81,0.42,0,0,0,67.87,68.14,0.18,2155,0,0,72,74.72,2.7,162,0,0,66.36,66.3,0,0,0,0,67.87,67.94,0.09,2155 "2009-04-19 02:45:00",16476,0,0,71.81,74.53,2.58,162,0,0,66.25,66.43,0.16,0,0,0,67.79,67.94,0,2155,0,0,71.86,74.55,2.644,162,0,0,66.53,66.43,0.138,0,0,0,67.81,67.94,0.102,2155,0,0,72,74.72,2.71,162,0,0,66.83,66.72,0.56,0,0,0,67.87,67.94,0.14,2155,0,0,71.81,74.53,2.57,162,0,0,66.25,66.18,0,0,0,0,67.79,67.94,0,2155 "2009-04-19 03:00:00",16477,0,0,71.81,74.15,2.44,162,0,0,66.35,66.24,0.09,0,0,0,67.6,67.76,0.11,2155,0,0,71.81,74.34,2.514,162,0,0,66.4,66.32,0.124,0,0,0,67.7,67.87,0.059,2155,0,0,71.81,74.53,2.59,162,0,0,66.71,66.59,0.44,0,0,0,67.79,67.94,0.13,2155,0,0,71.81,74.15,2.43,162,0,0,66.17,66.05,0,0,0,0,67.6,67.76,0,2155 "2009-04-19 03:15:00",16478,0,0,71.81,73.95,2.31,162,0,0,66.23,66.13,0.23,0,0,0,67.46,67.76,0.14,2155,0,0,71.81,74.13,2.372,162,0,0,66.31,66.18,0.152,0,0,0,67.53,67.76,0.127,2155,0,0,71.81,74.15,2.44,162,0,0,66.59,66.5,0.53,0,0,0,67.6,67.76,0.16,2155,0,0,71.81,73.95,2.28,162,0,0,66.03,65.97,0,0,0,0,67.46,67.76,0.09,2155 "2009-04-19 03:30:00",16479,0,0,71.62,73.95,2.15,162,0,0,65.87,66.05,0.24,0,0,0,67.39,67.56,0.11,2155,0,0,71.7,73.95,2.226,162,0,0,66.16,66.08,0.14,0,0,0,67.42,67.58,0.126,2155,0,0,71.81,73.95,2.3,162,0,0,66.46,66.4,0.5,0,0,0,67.46,67.76,0.16,2155,0,0,71.62,73.95,2.15,162,0,0,65.87,65.84,0,0,0,0,67.39,67.56,0.09,2155 "2009-04-19 03:45:00",16480,0,0,71.62,73.76,2.01,162,0,0,65.94,65.91,0,0,0,0,67.31,67.36,0.09,2155,0,0,71.62,73.77,2.087,162,0,0,66.04,65.95,0.141,0,0,0,67.32,67.53,0.093,2155,0,0,71.62,73.95,2.16,162,0,0,66.33,66.23,0.51,0,0,0,67.39,67.56,0.13,2155,0,0,71.62,73.76,2.01,162,0,0,65.77,65.71,0,0,0,0,67.31,67.36,0,2155 "2009-04-19 04:00:00",16481,0,0,71.62,73.56,1.9,162,0,0,65.91,65.79,0.18,0,0,0,67.17,67.36,0.09,2155,0,0,71.62,73.59,1.964,162,0,0,65.93,65.83,0.136,0,0,0,67.22,67.36,0.083,2155,0,0,71.62,73.76,2.03,162,0,0,66.22,66.1,0.53,0,0,0,67.31,67.36,0.11,2155,0,0,71.62,73.56,1.9,162,0,0,65.71,65.6,0,0,0,0,67.17,67.36,0,2155 "2009-04-19 04:15:00",16482,0,0,71.62,73.36,1.81,162,0,0,65.71,65.75,0,0,0,0,67.05,67.18,0.09,2155,0,0,71.62,73.42,1.862,162,0,0,65.83,65.74,0.128,0,0,0,67.12,67.28,0.046,2155,0,0,71.62,73.56,1.92,162,0,0,66.13,66.06,0.52,0,0,0,67.17,67.36,0.11,2155,0,0,71.62,73.36,1.81,162,0,0,65.56,65.48,0,0,0,0,67.05,67.18,0,2155 "2009-04-19 04:30:00",16483,0,0,71.42,73.17,1.69,162,0,0,65.65,65.42,0.22,0,0,0,66.98,67.18,0,2155,0,0,71.43,73.28,1.755,162,0,0,65.71,65.62,0.132,0,0,0,67.04,67.18,0.006,2155,0,0,71.62,73.36,1.82,162,0,0,65.95,65.94,0.41,0,0,0,67.05,67.18,0.1,2155,0,0,71.42,73.17,1.68,162,0,0,65.42,65.4,0,0,0,0,66.98,67.18,0,2155 "2009-04-19 04:45:00",16484,0,0,71.42,72.98,1.56,162,0,0,65.35,65.46,0,0,0,0,66.85,66.98,0,2155,0,0,71.42,73.11,1.627,162,0,0,65.6,65.51,0.144,0,0,0,66.92,67.05,0.003,2155,0,0,71.42,73.17,1.7,162,0,0,65.9,65.78,0.47,0,0,0,66.98,67.18,0.09,2155,0,0,71.42,72.98,1.56,162,0,0,65.35,65.29,0,0,0,0,66.85,66.98,0,2155 "2009-04-19 05:00:00",16485,0,0,71.42,72.78,1.39,162,0,0,65.34,65.55,0,0,0,0,66.78,66.98,0.12,2155,0,0,71.42,72.92,1.473,162,0,0,65.51,65.41,0.139,0,0,0,66.81,66.98,0.052,2155,0,0,71.42,72.98,1.56,162,0,0,65.81,65.66,0.43,0,0,0,66.85,66.98,0.13,2155,0,0,71.42,72.78,1.38,162,0,0,65.24,65.16,0,0,0,0,66.78,66.98,0,2155 "2009-04-19 05:15:00",16486,0,0,71.42,72.78,1.23,162,0,0,65.51,65.52,0,0,0,0,66.64,66.98,0.22,2155,0,0,71.42,72.78,1.325,162,0,0,65.55,65.4,0.158,0,0,0,66.67,66.98,0.17,2155,0,0,71.42,72.78,1.39,162,0,0,65.97,65.67,0.55,0,0,0,66.71,66.98,0.22,2155,0,0,71.42,72.78,1.23,162,0,0,65.22,65.13,0,0,0,0,66.64,66.98,0.11,2155 "2009-04-19 05:30:00",16487,0,0,71.62,72.58,0.93,162,0,0,66.2,66.09,0.11,0,0,0,66.92,66.98,0.14,2155,0,0,71.43,72.74,1.088,162,0,0,65.96,65.73,0.235,0,0,0,66.73,66.98,0.194,2155,0,0,71.62,72.78,1.24,162,0,0,66.46,66.14,0.6,0,0,0,66.92,66.98,0.26,2155,0,0,71.42,72.58,0.92,162,0,0,65.52,65.32,0,0,0,0,66.64,66.98,0.13,2155 "2009-04-19 05:45:00",16488,0,0,71.82,72.58,0.68,162,0,0,66.99,66.58,0.34,0,0,0,67.44,67.37,0,2155,0,0,71.66,72.58,0.791,162,0,0,66.61,66.28,0.323,0,0,0,67.2,67.21,0.037,2155,0,0,71.82,72.58,0.93,162,0,0,67.21,66.8,0.73,0,0,0,67.44,67.37,0.17,2155,0,0,71.62,72.58,0.67,162,0,0,66.07,65.84,0,0,0,0,66.92,66.98,0,2155 "2009-04-19 06:00:00",16489,0,0,71.82,72.58,0.51,162,0,0,67.58,66.82,0.8,0,0,0,67.75,67.76,0,2155,0,0,71.82,72.58,0.6,162,0,0,67.21,66.81,0.382,0,0,0,67.64,67.61,0,2155,0,0,71.82,72.58,0.67,162,0,0,67.65,67.22,0.81,0,0,0,67.75,67.76,0,2155,0,0,71.82,72.58,0.51,162,0,0,66.79,66.41,0,0,0,0,67.44,67.37,0,2155 "2009-04-19 06:15:00",16490,0,0,72.01,72.58,0.33,162,0,0,67.43,67.25,0.2,0,0,0,67.82,67.95,0.18,2155,0,0,71.95,72.58,0.419,162,0,0,67.52,67.12,0.393,0,0,0,67.75,67.85,0.107,2155,0,0,72.01,72.58,0.52,162,0,0,67.83,67.45,0.8,0,0,0,67.82,67.95,0.2,2155,0,0,71.82,72.58,0.33,162,0,0,67.17,66.84,0,0,0,0,67.75,67.76,0,2155 "2009-04-19 06:30:00",16491,0,0,72.01,72.38,0.15,162,0,0,67.75,67.24,0,0,0,0,67.82,68.15,0.27,2155,0,0,72.01,72.39,0.24,162,0,0,67.67,67.3,0.354,0,0,0,67.82,68,0.24,2155,0,0,72.01,72.58,0.34,162,0,0,67.98,67.6,0.83,0,0,0,67.82,68.15,0.3,2155,0,0,72.01,72.38,0.15,162,0,0,67.4,66.99,0,0,0,0,67.82,67.95,0.17,2155 "2009-04-19 06:45:00",16492,0,0,76.67,70.9,5.83,162,0,0,67.87,67.56,0.55,0,0,0,67.96,68.15,0.3,2155,0,0,72.56,72.23,0.621,162,0,0,67.8,67.45,0.354,0,0,0,67.88,68.15,0.3,2155,0,0,76.67,72.38,5.83,162,0,0,68.12,67.75,0.82,0,0,0,67.96,68.15,0.33,2155,0,0,72.01,70.9,0,162,0,0,67.55,67.18,0,0,0,0,67.82,68.15,0.27,2155 "2009-04-19 07:00:00",16493,0,0,78.29,69.27,9.27,162,0,0,67.97,67.78,0.59,0,0,0,68.03,68.34,0.35,2155,0,0,78.4,69.68,8.78,162,0,0,67.95,67.59,0.346,0,0,0,68,68.3,0.328,2155,0,0,79.3,70.9,10.08,162,0,0,68.26,67.86,0.73,0,0,0,68.03,68.34,0.37,2155,0,0,76.67,69.27,5.92,162,0,0,67.67,67.34,0,0,0,0,67.96,68.15,0.3,2155 "2009-04-19 07:15:00",16494,0,0,76.88,69.77,7.23,162,0,0,68.22,67.83,0.37,0,0,0,68.19,68.53,0.4,2155,0,0,77.4,69.59,7.757,162,0,0,68.12,67.74,0.354,0,0,0,68.15,68.46,0.368,2155,0,0,78.51,70.18,9.47,162,0,0,68.41,68.09,0.78,0,0,0,68.19,68.53,0.4,2155,0,0,76.46,69.08,6.07,162,0,0,67.81,67.47,0,0,0,0,68.03,68.34,0.33,2155 "2009-04-19 07:30:00",16495,0,0,76.11,70.68,5.72,162,0,0,68.28,68.25,0.53,0,0,0,68.41,68.72,0.36,2155,0,0,76.37,70.32,6.044,162,0,0,68.27,67.92,0.333,0,0,0,68.28,68.62,0.393,2155,0,0,76.88,71.09,7.34,162,0,0,68.61,68.25,0.68,0,0,0,68.41,68.72,0.42,2155,0,0,75.69,69.77,4.36,162,0,0,67.96,67.67,0,0,0,0,68.19,68.53,0.34,2155 "2009-04-19 07:45:00",16496,0,0,75.09,72.02,3.24,162,0,0,68.32,68.21,0,0,0,0,68.71,68.92,0.24,2155,0,0,75.75,71.09,4.614,162,0,0,68.35,67.96,0.37,0,0,0,68.61,68.83,0.251,2155,0,0,76.3,72.02,6.1,162,0,0,68.64,68.25,0.73,0,0,0,68.71,68.92,0.35,2155,0,0,75.09,70.27,2.8,162,0,0,68.09,67.72,0,0,0,0,68.41,68.72,0.18,2155 "2009-04-19 08:00:00",16497,0,0,74.78,72.46,2.1,162,0,0,68.29,68.28,0.47,0,0,0,68.71,68.92,0.36,2155,0,0,75.48,71.55,3.879,162,0,0,68.4,68.02,0.36,0,0,0,68.71,68.92,0.304,2155,0,0,75.96,72.46,5.03,162,0,0,68.72,68.3,0.74,0,0,0,68.71,68.92,0.37,2155,0,0,74.78,70.93,2.1,162,0,0,68.12,67.71,0,0,0,0,68.71,68.92,0.23,2155 "2009-04-19 08:15:00",16498,0,0,74.84,72.28,2.26,162,0,0,68.27,68.07,0.41,0,0,0,57.71,68.22,10.61,2155,0,0,75.12,72.01,3.101,162,0,0,68.54,68.16,0.388,0,0.022,0,62.32,68.63,6.315,2155,0,0,75.62,72.7,4.16,162,0,0,68.84,68.41,0.71,0,2,0,68.78,69.12,14.68,2155,0,0,74.6,71.6,1.66,162,0,0,68.27,67.92,0,0,0,0,53.27,68.03,0.17,2155 "2009-04-19 08:30:00",16499,0,0,75.09,71.85,3.11,162,0,0,68.27,68.14,0.44,0,0,0,50.17,69.45,19.14,2155,0,0,74.69,72.36,2.344,162,0,0,68.44,68.07,0.367,0,0.144,0,52.41,68.99,16.56,2155,0,0,75.09,73.11,3.37,162,0,0,68.71,68.33,0.8,0,6,0,59.14,69.66,26.05,2155,0,0,74.01,71.85,0.86,162,0,0,68.18,67.83,0,0,0,0,43.7,68.22,9.23,2155 "2009-04-19 08:45:00",16500,0,0,74.68,72.06,2.78,162,0,0,68.58,68.15,0.41,0,0,0,60.23,70.5,10.08,2155,0,0,74.43,72.39,2.013,162,0,0,68.49,68.14,0.358,0,0.367,0,53.44,70.63,17.07,2155,0,0,75.09,73.1,3.1,162,0,0,68.84,68.43,0.71,0,6,0,60.23,71.41,25.46,2155,0,0,73.84,71.85,0.64,162,0,0,68.23,67.84,0,0,0,0,45.13,69.45,10.08,2155 "2009-04-19 09:00:00",16501,0,0,73.9,72.8,1.26,162,0,0,68.25,68.24,0,0,0,0,84.4,67.86,16.33,2155,0,0,74.2,72.5,1.68,162,0,0,68.53,68.19,0.342,0,0.278,0,75.44,67.65,8.39,2155,0,0,74.68,73.23,2.8,162,0,0,68.87,68.48,0.68,0,5,0,85.5,70.5,17.91,2155,0,0,73.67,72.01,0.25,162,0,0,68.25,67.92,0,0,0,0,60.23,65.91,1.08,2155 "2009-04-19 09:15:00",16502,0,0,74.1,72.17,1.67,162,0,0,68.36,68.35,0.41,0,0,0,89.7,79.51,10.34,2155,0,0,74.22,72.08,2.122,162,0,0,68.51,68.18,0.313,0,0.461,0,87,72.74,14.16,2155,0,0,74.29,72.8,2.4,162,0,0,68.84,68.47,0.7,0,5,0,90.6,79.8,17.39,2155,0,0,73.9,71.98,1.34,162,0,0,68.27,67.92,0,0,0,0,83.3,67.86,10.34,2155 "2009-04-19 09:30:00",16503,0,0,73.3,72.75,0.29,162,0,0,68.6,68.2,0.36,0,0,0,94.2,85.3,8.9,2155,0,0,73.63,72.48,0.955,162,0,0,68.6,68.24,0.35,0,0.328,0,91.5,82.5,9.1,2155,0,0,73.9,72.75,1.67,162,0,0,68.9,68.49,0.67,0,3,0,96.3,86.4,10.29,2155,0,0,73.3,72.17,0.29,162,0,0,68.37,68.01,0,0,0,0,88.4,78.71,7.61,2155 "2009-04-19 09:45:00",16504,0,0,72.9,73.34,0.67,162,0,0,68.66,68.4,0.44,0,0,0,98.1,96.3,1.83,2156,0,0,73.09,73.13,0.287,162,0,0,68.64,68.26,0.391,0,0.567,0,97.4,90.7,6.673,2156,0,0,73.3,73.34,0.68,162,0,0,68.9,68.58,0.8,0,3,0,102,97.2,9.98,2156,0,0,72.9,72.75,0,162,0,0,68.35,67.99,0,0,0,0,93.6,84.7,0,2155 "2009-04-19 10:00:00",16505,0,0,72.71,73.72,1.25,162,0,0,68.7,68.34,0.57,0,0,0,102.2,99.6,2.66,2156,0,0,72.79,73.62,0.991,162,0,0,68.75,68.33,0.42,0,0.056,0,100.3,98,2.299,2156,0,0,72.9,73.72,1.26,162,0,0,69.03,68.57,0.76,0,1,0,102.2,99.6,2.98,2156,0,0,72.71,73.34,0.68,162,0,0,68.51,68.09,0,0,0,0,98.2,96.1,1.93,2156 "2009-04-19 10:15:00",16506,0,0,72.71,74.1,1.6,162,0,0,68.75,68.44,0.74,0,0,0,103.7,101.7,2.12,2156,0,0,72.71,73.93,1.441,162,0,0,68.78,68.37,0.438,0,0.15,0,103.5,101,2.42,2156,0,0,72.71,74.1,1.6,162,0,0,69.13,68.64,0.83,0,1,0,104.4,101.8,3.12,2156,0,0,72.71,73.72,1.26,162,0,0,68.49,68.11,0,0,0,0,102.3,99.6,2.03,2156 "2009-04-19 10:30:00",16507,0,0,72.71,74.29,1.71,162,0,0,68.95,68.48,0.53,0,0,0,104.6,101.9,2.61,2156,0,0,72.71,74.23,1.667,162,0,0,68.96,68.49,0.452,0,0,0,103.8,101.6,2.202,2156,0,0,72.71,74.29,1.72,162,0,0,69.26,68.75,0.81,0,0,0,104.6,101.9,2.74,2156,0,0,72.71,74.1,1.58,162,0,0,68.73,68.27,0,0,0,0,103.1,101.3,1.64,2156 "2009-04-19 10:45:00",16508,0,0,72.71,74.29,1.72,162,0,0,68.77,68.66,0.1,0,0,0,105.5,102.9,2.77,2156,0,0,72.71,74.29,1.72,162,0,0,68.91,68.44,0.44,0,0.478,0,105.5,102.8,2.601,2156,0,0,72.71,74.29,1.74,162,0,0,69.23,68.73,0.8,0,1,0,105.9,103.1,3.19,2156,0,0,72.71,74.29,1.71,162,0,0,68.65,68.19,0,0,0,0,104.7,101.9,1.91,2156 "2009-04-19 11:00:00",16509,0,0,72.89,74.47,1.65,162,0,0,69.04,68.56,0.53,0,0,0,103,102,1.12,2157,0,0,72.73,74.46,1.694,162,0,0,68.99,68.5,0.454,0,0.122,0,105.1,102.9,2.151,2157,0,0,72.89,74.47,1.74,162,0,0,69.32,68.8,0.82,0,1,0,105.8,103.1,2.97,2157,0,0,72.71,74.29,1.65,162,0,0,68.67,68.25,0,0,0,0,103,102,1.07,2156 "2009-04-19 11:15:00",16510,0,0,72.89,74.47,1.6,162,0,0,68.96,68.38,0.56,0,1,0,104.8,101.7,2.99,2157,0,0,72.89,74.47,1.629,162,0,0,68.98,68.53,0.451,0,0.056,0,103.2,101.2,2.002,2157,0,0,72.89,74.47,1.67,162,0,0,69.28,68.81,0.9,0,1,0,104.8,102,3,2157,0,0,72.89,74.47,1.59,162,0,0,68.75,68.25,0,0,0,0,102.5,100.9,1.11,2157 "2009-04-19 11:30:00",16511,0,0,73.27,74.67,1.43,162,0,0,69.12,68.37,0.51,0,1,0,108.4,105.2,3.1,2157,0,0,73.02,74.58,1.522,162,0,0,69,68.53,0.462,0,0.939,0,107,103.7,3.206,2157,0,0,73.27,74.67,1.61,162,0,0,69.35,68.8,0.87,0,1,0,108.4,105.2,3.56,2157,0,0,72.89,74.47,1.43,162,0,0,68.74,68.29,0,0,0,0,104.9,101.7,2.68,2157 "2009-04-19 11:45:00",16512,0,0,73.47,74.67,1.26,162,0,0,68.94,68.63,0.53,0,1,0,110.3,107.2,3.03,2157,0,0,73.29,74.67,1.35,162,0,0,69.11,68.58,0.456,0,1,0,109.7,106.1,3.523,2157,0,0,73.47,74.67,1.44,162,0,0,69.39,68.87,0.89,0,1,0,110.8,107.2,3.9,2157,0,0,73.27,74.67,1.26,162,0,0,68.85,68.36,0,0,1,0,108.3,105.2,2.94,2157 "2009-04-19 12:00:00",16513,0,0,73.65,74.67,1.11,162,0,0,69.03,68.38,0.44,0,1,0,112.7,108.7,4.01,2158,0,0,73.5,74.67,1.172,162,0,0,69.02,68.57,0.448,0,1,0,111.7,107.7,3.918,2158,0,0,73.65,74.67,1.27,162,0,0,69.33,68.84,0.87,0,1,0,112.7,108.7,4.27,2158,0,0,73.47,74.67,1.11,162,0,0,68.77,68.31,0,0,1,0,110.2,107,3.02,2157 "2009-04-19 12:15:00",16514,0,0,73.84,74.86,1,162,0,0,69.3,68.57,0.27,0,1,0,112.5,109.1,3.56,2158,0,0,73.76,74.84,1.069,162,0,0,69.09,68.62,0.465,0,1,0,112.5,108.6,3.786,2158,0,0,73.84,74.86,1.12,162,0,0,69.43,68.92,0.82,0,1,0,113,109.1,4.25,2158,0,0,73.65,74.67,1,162,0,0,68.79,68.37,0.11,0,1,0,111.5,108.1,2.76,2158 "2009-04-19 12:30:00",16515,0,0,74.21,75.05,0.81,162,0,0,69.25,68.82,0.28,0,1,0,110,106.9,3.11,2158,0,0,74.05,75,0.904,162,0,0,69.21,68.7,0.47,0,0.761,0,110.9,107.9,3.071,2158,0,0,74.21,75.05,1,162,0,0,69.49,68.96,0.83,0,1,0,112.7,109.1,3.9,2158,0,0,73.84,74.86,0.81,162,0,0,68.94,68.47,0,0,0,0,109.8,106.9,2.04,2158 "2009-04-19 12:45:00",16516,0,0,74.41,75.05,0.67,162,0,0,69.16,68.52,0.22,0,1,0,112.1,107.7,4.17,2159,0,0,74.24,75.05,0.747,162,0,0,69.16,68.65,0.492,0,1,0,110.5,107.1,3.442,2159,0,0,74.41,75.05,0.82,162,0,0,69.45,68.93,0.77,0,1,0,112.1,107.7,4.18,2159,0,0,74.21,75.05,0.67,162,0,0,68.9,68.43,0,0,1,0,109.7,106.7,2.89,2158 "2009-04-19 13:00:00",16517,0,0,74.6,75.24,0.58,162,0,0,69.26,68.7,0.29,0,1,0,112.2,108.1,4.08,2159,0,0,74.48,75.1,0.623,162,0,0,69.13,68.65,0.486,0,1,0,111.9,108.3,3.607,2159,0,0,74.6,75.24,0.68,162,0,0,69.43,68.91,0.8,0,1,0,112.5,108.5,4.25,2159,0,0,74.41,75.05,0.57,162,0,0,68.87,68.41,0,0,1,0,111.4,107.7,2.98,2159 "2009-04-19 13:15:00",16518,0,0,74.8,75.24,0.46,162,0,0,69.44,68.8,0.68,0,1,0,112.6,108.9,3.49,2159,0,0,74.73,75.24,0.522,162,0,0,69.27,68.78,0.48,0,1,0,112.5,108.8,3.708,2159,0,0,74.8,75.24,0.59,162,0,0,69.59,69.06,0.87,0,1,0,113,109.1,4.3,2159,0,0,74.6,75.24,0.46,162,0,0,68.99,68.53,0,0,1,0,112,108.1,3.17,2159 "2009-04-19 13:30:00",16519,0,0,74.99,75.42,0.32,162,0,0,69.19,68.57,0.74,0,1,0,114.3,110.3,3.88,2160,0,0,74.92,75.29,0.394,162,0,0,69.27,68.76,0.487,0,1,0,113.4,109.4,3.949,2160,0,0,74.99,75.42,0.46,162,0,0,69.58,69.07,0.8,0,1,0,114.5,110.3,4.62,2160,0,0,74.8,75.24,0.32,162,0,0,69.04,68.54,0,0,1,0,112.3,108.9,3.19,2159 "2009-04-19 13:45:00",16520,0,0,75.18,75.42,0.18,162,0,0,69.19,68.75,0.48,0,1,0,115,110.6,4.43,2160,0,0,75.09,75.42,0.254,162,0,0,69.22,68.76,0.448,0,1,0,114.5,110.4,4.018,2160,0,0,75.18,75.42,0.33,162,0,0,69.52,69.03,0.77,0,1,0,115,110.6,4.43,2160,0,0,74.99,75.42,0.18,162,0,0,68.97,68.55,0,0,1,0,114.3,110.3,3.73,2160 "2009-04-19 14:00:00",16521,0,0,75.36,75.42,0.12,162,0,0,69.1,68.51,0.67,0,1,0,113.9,110.7,3.27,2161,0,0,75.25,75.42,0.143,162,0,0,69.18,68.74,0.455,0,1,0,114.8,110.8,3.936,2160,0,0,75.36,75.42,0.2,162,0,0,69.47,69.01,0.89,0,1,0,115.7,111.3,4.65,2161,0,0,75.18,75.42,0.11,162,0,0,68.93,68.51,0,0,1,0,113.9,110.5,3.15,2160 "2009-04-19 14:15:00",16522,0,0,75.55,75.61,0,162,0,0,69.31,68.85,0.26,0,1,0,112.5,109.5,2.95,2161,0,0,75.47,75.54,0.028,162,0,0,69.17,68.73,0.408,0,1,0,113.7,110.2,3.568,2161,0,0,75.55,75.61,0.11,162,0,0,69.49,69.04,0.77,0,1,0,114.5,110.7,4.13,2161,0,0,75.36,75.42,0,162,0,0,68.94,68.5,0,0,1,0,112.5,109.5,2.89,2161 "2009-04-19 14:30:00",16523,0,0,75.74,75.61,0,162,0,0,69.1,68.61,0.34,0,1,0,111.8,108.5,3.18,2161,0,0,75.64,75.61,0,162,0,0,69.2,68.77,0.439,0,0.944,0,111.8,108.7,3.106,2161,0,0,75.74,75.61,0,162,0,0,69.49,69.05,0.83,0,1,0,112.4,109.5,3.61,2161,0,0,75.55,75.61,0,162,0,0,68.97,68.54,0,0,0,0,111.3,108.4,2.67,2161 "2009-04-19 14:45:00",16524,0,0,75.94,75.61,0.25,162,0,0,69.16,68.83,0.55,0,1,0,111.5,108.7,2.88,2161,0,0,75.8,75.61,0.147,162,0,0,69.18,68.75,0.434,0,0.961,0,111.8,108.6,3.173,2161,0,0,75.94,75.61,0.25,162,0,0,69.46,69.03,0.78,0,1,0,112.1,108.7,3.59,2161,0,0,75.74,75.61,0,162,0,0,68.95,68.51,0,0,0,0,111.3,108.3,2.71,2161 "2009-04-19 15:00:00",16525,0,0,76.13,75.61,0.4,162,0,0,69.08,68.7,0.6,0,1,0,111.7,108.5,3.15,2162,0,0,76,75.61,0.333,162,0,0,69.18,68.72,0.404,0,1,0,111.5,108.4,3.082,2162,0,0,76.13,75.61,0.4,162,0,0,69.47,69.01,0.71,0,1,0,111.8,108.7,3.35,2162,0,0,75.94,75.61,0.25,162,0,0,68.94,68.51,0,0,1,0,111.3,108.3,2.76,2161 "2009-04-19 15:15:00",16526,0,0,76.13,75.79,0.31,162,0,0,69.24,68.81,0.35,0,1,0,111.2,107.9,3.23,2162,0,0,76.13,75.73,0.348,162,0,0,69.17,68.75,0.428,0,0.744,0,111.2,108.3,2.942,2162,0,0,76.13,75.79,0.42,162,0,0,69.45,69.02,0.67,0,1,0,111.8,108.5,3.48,2162,0,0,76.13,75.61,0.29,162,0,0,68.93,68.51,0,0,0,0,110.5,107.7,2.36,2162 "2009-04-19 15:30:00",16527,0,0,76.13,75.79,0.3,162,0,0,69.21,68.67,0.27,0,0,0,109.7,107.1,2.63,2162,0,0,76.13,75.79,0.297,162,0,0,69.22,68.8,0.419,0,0.561,0,110.7,108,2.707,2162,0,0,76.13,75.79,0.31,162,0,0,69.53,69.06,0.78,0,1,0,111.3,108.1,3.26,2162,0,0,76.13,75.79,0.28,162,0,0,68.99,68.57,0,0,0,0,109.5,107.1,1.84,2162 "2009-04-19 15:45:00",16528,0,0,76.13,75.79,0.32,162,0,0,69.29,68.8,0.58,0,0,0,107.5,105.7,1.93,2162,0,0,76.13,75.79,0.328,162,0,0,69.2,68.77,0.387,0,0,0,108.6,106.5,2.15,2162,0,0,76.13,75.79,0.35,162,0,0,69.49,69.07,0.72,0,0,0,109.8,107.1,2.76,2162,0,0,76.13,75.79,0.3,162,0,0,68.96,68.54,0,0,0,0,107.5,105.7,1.78,2162 "2009-04-19 16:00:00",16529,0,0,76.13,75.79,0.3,162,0,0,69.11,68.53,0.15,0,0,0,103.9,103.1,0.82,2163,0,0,76.13,75.79,0.319,162,0,0,69.12,68.72,0.384,0,0,0,105.4,104.2,1.304,2162,0,0,76.13,75.79,0.33,162,0,0,69.4,69,0.74,0,0,0,107.5,105.7,1.97,2163,0,0,76.13,75.79,0.29,162,0,0,68.89,68.48,0,0,0,0,103.9,103.1,0.72,2162 "2009-04-19 16:15:00",16530,0,0,76.13,75.79,0.26,162,0,0,69.08,68.48,0.58,0,0,0,103.4,102.3,1.13,2163,0,0,76.13,75.79,0.284,162,0,0,69.05,68.67,0.337,0,0,0,103.5,102.3,1.213,2163,0,0,76.13,75.79,0.3,162,0,0,69.35,68.96,0.69,0,0,0,103.9,103.1,1.67,2163,0,0,76.13,75.79,0.26,162,0,0,68.81,68.48,0,0,0,0,103.1,101.9,0.71,2163 "2009-04-19 16:30:00",16531,0,0,75.93,75.79,0.16,162,0,0,68.88,68.62,0.25,0,0,0,102.7,101.8,0.87,2163,0,0,76.06,75.79,0.205,162,0,0,69,68.66,0.288,0,0,0,103.2,102,1.188,2163,0,0,76.13,75.79,0.27,162,0,0,69.29,68.94,0.64,0,0,0,103.7,102.3,1.61,2163,0,0,75.93,75.79,0.14,162,0,0,68.75,68.41,0,0,0,0,102.7,101.8,0.87,2163 "2009-04-19 16:45:00",16532,0,0,75.93,75.79,0.26,162,0,0,69.03,68.74,0.34,0,0,0,101.4,101.2,0.28,2163,0,0,75.93,75.79,0.208,162,0,0,69,68.67,0.308,0,0,0,102.4,101.5,1.007,2163,0,0,75.93,75.79,0.26,162,0,0,69.29,68.94,0.74,0,0,0,102.8,101.8,1.47,2163,0,0,75.93,75.79,0.16,162,0,0,68.74,68.44,0,0,0,0,101.4,101.2,0.28,2163 "2009-04-19 17:00:00",16533,0,0,75.93,75.59,0.29,162,0,0,68.9,68.52,0.44,0,0,0,95.8,96.7,0.81,2163,0,0,75.93,75.7,0.28,162,0,0,68.95,68.63,0.304,0,0,0,99.1,99.2,0.535,2163,0,0,75.93,75.79,0.29,162,0,0,69.23,68.93,0.75,0,0,0,101.6,101.2,1.19,2163,0,0,75.93,75.59,0.25,162,0,0,68.66,68.38,0,0,0,0,95.8,96.7,0,2163 "2009-04-19 17:15:00",16534,0,0,75.73,75.59,0.16,162,0,0,68.83,68.41,0,0,0,0,88.5,89.7,1.05,2163,0,0,75.83,75.59,0.249,162,0,0,68.86,68.54,0.309,0,0,0,92.1,93.3,1.138,2163,0,0,75.93,75.59,0.29,162,0,0,69.16,68.83,0.64,0,0,0,95.7,96.7,1.75,2163,0,0,75.73,75.59,0.16,162,0,0,68.61,68.3,0,0,0,0,88.5,89.7,0.52,2163 "2009-04-19 17:30:00",16535,0,0,75.54,75.59,0,162,0,0,68.85,68.44,0.4,0,0,0,83.7,84.4,0.62,2163,0,0,75.62,75.59,0.076,162,0,0,68.84,68.52,0.298,0,0,0,86,86.7,0.683,2163,0,0,75.73,75.59,0.17,162,0,0,69.15,68.82,0.74,0,0,0,88.5,89.7,1.04,2163,0,0,75.54,75.59,0,162,0,0,68.57,68.28,0,0,0,0,83.7,84.4,0.56,2163 "2009-04-19 17:45:00",16536,0,0,75.54,75.4,0,162,0,0,68.85,68.61,0.24,0,0,0,77,84.1,6.87,2163,0,0,75.54,75.43,0.003,162,0,0,68.86,68.56,0.306,0,0.039,0,81,83.7,2.66,2163,0,0,75.54,75.59,0.09,162,0,0,69.17,68.83,0.61,0,2,0,83.7,86.2,8.27,2163,0,0,75.54,75.4,0,162,0,0,68.63,68.31,0,0,0,0,77,82.2,0.55,2163 "2009-04-19 18:00:00",16537,0,0,75.34,75.21,0,162,0,0,68.61,68.37,0.4,0,0,0,75.5,80.4,4.7,2163,0,0,75.37,75.37,0.001,162,0,0,68.79,68.5,0.33,0,0,0,76.12,81.9,5.692,2163,0,0,75.54,75.4,0.09,162,0,0,69.1,68.78,0.75,0,0,0,77,83.9,6.84,2163,0,0,75.34,75.21,0,162,0,0,68.52,68.25,0,0,0,0,75.5,80.4,4.7,2163 "2009-04-19 18:15:00",16538,0,0,75.34,75.21,0.1,162,0,0,68.67,68.3,0.43,0,0,0,74.47,77.95,3.42,2163,0,0,75.34,75.21,0.025,162,0,0,68.74,68.43,0.287,0,0,0,74.96,79.04,4.007,2163,0,0,75.34,75.21,0.12,162,0,0,69.03,68.73,0.62,0,0,0,75.5,80.2,4.68,2163,0,0,75.34,75.21,0,162,0,0,68.48,68.2,0,0,0,0,74.47,77.95,3.42,2163 "2009-04-19 18:30:00",16539,0,0,75.15,75.21,0,162,0,0,68.68,68.3,0.12,0,0,0,73.39,76.15,2.58,2163,0,0,75.24,75.21,0.024,162,0,0,68.64,68.36,0.273,0,0,0,73.94,76.98,2.967,2163,0,0,75.34,75.21,0.12,162,0,0,68.93,68.66,0.66,0,0,0,74.47,77.95,3.43,2163,0,0,75.15,75.21,0,162,0,0,68.39,68.12,0,0,0,0,73.39,76.15,2.58,2163 "2009-04-19 18:45:00",16540,0,0,75.15,75.21,0,162,0,0,68.56,68.7,0.12,0,0,0,72.53,74.54,1.97,2163,0,0,75.15,75.21,0,162,0,0,68.64,68.38,0.216,0,0,0,72.93,75.27,2.27,2163,0,0,75.15,75.21,0,162,0,0,68.96,68.7,0.6,0,0,0,73.39,76.15,2.58,2163,0,0,75.15,75.21,0,162,0,0,68.39,68.15,0,0,0,0,72.53,74.54,1.97,2163 "2009-04-19 19:00:00",16541,0,0,75.15,75.02,0,162,0,0,69.28,68.87,0.2,0,0,0,71.94,73.4,1.42,2163,0,0,75.15,75.06,0,162,0,0,68.98,68.75,0.233,0,0,0,72.23,73.99,1.688,2163,0,0,75.15,75.21,0,162,0,0,69.49,69.26,0.69,0,0,0,72.53,74.54,1.97,2163,0,0,75.15,75.02,0,162,0,0,68.52,68.25,0,0,0,0,71.94,73.4,1.41,2163 "2009-04-19 19:15:00",16542,0,0,74.97,74.82,0.13,162,0,0,69.27,69.06,0.55,0,0,0,71.5,72.6,0.95,2163,0,0,75.15,75,0.047,162,0,0,69.31,69.05,0.274,0,0,0,71.7,72.96,1.176,2163,0,0,75.15,75.02,0.13,162,0,0,69.62,69.32,0.75,0,0,0,71.94,73.4,1.42,2163,0,0,74.97,74.82,0,162,0,0,69.04,68.83,0,0,0,0,71.5,72.6,0.95,2163 "2009-04-19 19:30:00",16543,0,0,74.97,74.82,0.22,162,0,0,69.23,68.87,0.35,0,0,0,71.07,71.82,0.66,2163,0,0,74.97,74.82,0.183,162,0,0,69.27,68.94,0.313,0,0,0,71.25,72.12,0.797,2163,0,0,74.97,74.82,0.24,162,0,0,69.58,69.28,0.7,0,0,0,71.5,72.4,0.96,2163,0,0,74.97,74.82,0.12,162,0,0,68.99,68.65,0,0,0,0,71.07,71.82,0.65,2163 "2009-04-19 19:45:00",16544,0,0,74.97,74.63,0.28,162,0,0,68.94,68.8,0.12,0,0,0,70.66,71.23,0.44,2163,0,0,74.97,74.7,0.26,162,0,0,69.13,68.76,0.36,0,0,0,70.87,71.48,0.546,2163,0,0,74.97,74.82,0.3,162,0,0,69.48,69.09,0.72,0,0,0,71.07,71.82,0.67,2163,0,0,74.97,74.63,0.22,162,0,0,68.87,68.5,0,0,0,0,70.66,71.23,0.44,2163 "2009-04-19 20:00:00",16545,0,0,74.97,74.63,0.24,162,0,0,68.97,68.7,0.25,0,0,0,70.25,70.83,0.44,2163,0,0,74.97,74.63,0.254,162,0,0,69.01,68.71,0.272,0,0,0,70.45,70.97,0.443,2163,0,0,74.97,74.63,0.29,162,0,0,69.3,68.98,0.77,0,0,0,70.66,71.23,0.48,2163,0,0,74.97,74.63,0.23,162,0,0,68.78,68.45,0,0,0,0,70.25,70.83,0.42,2163 "2009-04-19 20:15:00",16546,0,0,74.97,74.63,0.26,162,0,0,68.76,68.8,0,0,0,0,70.11,70.44,0.36,2163,0,0,74.97,74.63,0.241,162,0,0,69.02,68.73,0.243,0,0,0,70.19,70.65,0.383,2163,0,0,74.97,74.63,0.26,162,0,0,69.29,69.03,0.67,0,0,0,70.25,70.83,0.45,2163,0,0,74.97,74.63,0.22,162,0,0,68.76,68.48,0,0,0,0,70.11,70.44,0.33,2163 "2009-04-19 20:30:00",16547,0,0,74.97,74.63,0.29,162,0,0,68.9,68.54,0.35,0,0,0,70.05,70.24,0.23,2163,0,0,74.97,74.63,0.261,162,0,0,68.9,68.59,0.301,0,0,0,70.08,70.44,0.288,2163,0,0,74.97,74.63,0.29,162,0,0,69.23,68.9,0.68,0,0,0,70.11,70.44,0.36,2163,0,0,74.97,74.63,0.24,162,0,0,68.66,68.3,0,0,0,0,70.05,70.24,0.23,2163 "2009-04-19 20:45:00",16548,0,0,74.97,74.63,0.33,162,0,0,68.8,68.19,0,0,0,0,69.92,70.24,0.17,2163,0,0,74.97,74.63,0.309,162,0,0,68.77,68.41,0.319,0,0,0,69.98,70.24,0.195,2163,0,0,74.97,74.63,0.34,162,0,0,69.12,68.73,0.57,0,0,0,70.05,70.24,0.24,2163,0,0,74.97,74.63,0.27,162,0,0,68.49,68.18,0,0,0,0,69.92,70.24,0.14,2163 "2009-04-19 21:00:00",16549,0,0,82.5,70.4,12.12,162,0,0,68.61,68.19,0.4,0,0,0,69.72,70.04,0.2,2163,0,0,80.6,71.96,8.69,162,0,0,68.63,68.33,0.291,0,0,0,69.81,70.07,0.181,2163,0,0,83,74.63,12.56,162,0,0,68.95,68.61,0.69,0,0,0,69.92,70.24,0.22,2163,0,0,74.77,70.4,0.23,162,0,0,68.41,68.1,0,0,0,0,69.72,70.04,0.14,2163 "2009-04-19 21:15:00",16550,0,0,80.6,70.66,9.87,162,0,0,69.03,68.55,0.25,0,0,0,69.65,69.85,0.14,2163,0,0,81.2,70.75,10.41,162,0,0,68.73,68.41,0.272,0,0,0,69.66,69.95,0.2,2163,0,0,82.5,71.3,12.06,162,0,0,69.05,68.67,0.6,0,0,0,69.72,70.04,0.25,2163,0,0,80.2,70.4,8.71,162,0,0,68.47,68.19,0,0,0,0,69.65,69.85,0.12,2163 "2009-04-19 21:30:00",16551,0,0,79.16,71.21,7.87,162,0,0,69.24,68.74,0.42,0,0,0,69.49,69.85,0.18,2163,0,0,79.59,71.53,8.03,162,0,0,68.98,68.7,0.238,0,0,0,69.6,69.85,0.156,2163,0,0,80.6,72.25,9.81,162,0,0,69.36,69.05,0.72,0,0,0,69.65,69.85,0.2,2163,0,0,78.73,70.66,6.39,162,0,0,68.63,68.35,0,0,0,0,69.49,69.85,0.12,2163 "2009-04-19 21:45:00",16552,0,0,78.53,71.71,6.68,162,0,0,69.1,68.76,0.32,0,0,0,69.42,69.66,0.19,2163,0,0,78.44,72.16,6.242,162,0,0,69.1,68.74,0.349,0,0,0,69.45,69.69,0.194,2163,0,0,79.16,72.95,7.8,162,0,0,69.36,69.04,0.76,0,0,0,69.49,69.85,0.21,2163,0,0,77.66,71.21,4.49,162,0,0,68.84,68.48,0,0,0,0,69.42,69.66,0.17,2163 "2009-04-19 22:00:00",16553,0,0,77.97,72.21,5.85,162,0,0,68.78,68.73,0.6,0,0,0,69.19,69.66,0.27,2163,0,0,77.72,72.54,5.14,162,0,0,69,68.59,0.39,0,0,0,69.34,69.66,0.22,2163,0,0,78.53,73.29,6.65,162,0,0,69.36,68.93,0.75,0,0,0,69.42,69.66,0.27,2163,0,0,77.09,71.71,3.54,162,0,0,68.71,68.33,0,0,0,0,69.19,69.66,0.18,2163 "2009-04-19 22:15:00",16554,0,0,77.45,72.7,4.87,162,0,0,69.08,68.69,0.38,0,0,0,69.06,69.47,0.36,2163,0,0,77.22,72.97,4.217,162,0,0,68.96,68.65,0.304,0,0,0,69.15,69.48,0.308,2163,0,0,77.97,74,5.82,162,0,0,69.26,68.93,0.64,0,0,0,69.19,69.66,0.37,2163,0,0,76.36,72.21,2.33,162,0,0,68.72,68.42,0,0,0,0,69.06,69.47,0.25,2163 "2009-04-19 22:30:00",16555,0,0,76.24,73.81,2.7,162,0,0,68.97,68.57,0,0,0,0,68.92,69.47,0.46,2163,0,0,76.8,73.28,3.466,162,0,0,68.94,68.66,0.246,0,0,0,68.99,69.47,0.408,2163,0,0,77.45,74.28,5.06,162,0,0,69.24,68.96,0.64,0,0,0,69.06,69.47,0.46,2163,0,0,76.03,72.5,1.58,162,0,0,68.7,68.42,0,0,0,0,68.92,69.47,0.36,2163 "2009-04-19 22:45:00",16556,0,0,75.71,74.55,0.88,162,0,0,68.71,68.27,0.43,0,0,0,68.92,69.47,0.37,2163,0,0,76.63,73.43,3.15,162,0,0,68.82,68.53,0.274,0,0,0,68.92,69.47,0.408,2163,0,0,77.29,74.55,4.57,162,0,0,69.16,68.87,0.64,0,0,0,68.92,69.47,0.47,2163,0,0,75.71,72.74,0.88,162,0,0,68.54,68.23,0,0,0,0,68.92,69.47,0.35,2163 "2009-04-19 23:00:00",16557,0,0,76.26,73.38,2.68,162,0,0,68.35,68.25,0.31,0,0,0,68.86,69.28,0.39,2163,0,0,76.33,73.62,2.706,162,0,0,68.57,68.29,0.273,0,0,0,68.92,69.44,0.37,2163,0,0,76.9,74.55,4.05,162,0,0,68.93,68.63,0.74,0,0,0,68.92,69.47,0.4,2163,0,0,75.51,72.98,0.86,162,0,0,68.22,68.02,0,0,0,0,68.86,69.28,0.34,2163 "2009-04-19 23:15:00",16558,0,0,76.29,73.21,3,162,0,0,68.42,67.95,0.27,0,0,0,68.73,69.28,0.41,2163,0,0,75.95,73.72,2.238,162,0,0,68.37,68.1,0.265,0,0,0,68.8,69.28,0.404,2163,0,0,76.48,74.52,3.63,162,0,0,68.71,68.41,0.71,0,0,0,68.86,69.28,0.43,2163,0,0,75.22,73.02,0.57,162,0,0,68.09,67.88,0,0,0,0,68.73,69.28,0.37,2163 "2009-04-19 23:30:00",16559,0,0,76.07,73.4,2.84,162,0,0,68.44,67.93,0.41,0,0,0,68.59,69.09,0.43,2163,0,0,75.59,73.85,1.712,162,0,0,68.26,68.02,0.228,0,0,0,68.64,69.12,0.431,2163,0,0,76.29,74.7,3.18,162,0,0,68.58,68.31,0.69,0,0,0,68.73,69.28,0.46,2163,0,0,74.91,73.21,0,162,0,0,68.02,67.8,0,0,0,0,68.59,69.09,0.41,2163 "2009-04-19 23:45:00",16560,0,0,74.73,74.57,0.15,162,0,0,67.98,67.61,0.14,0,0,0,68.65,69.09,0.3,2163,0,0,75.61,73.73,1.849,162,0,0,68.13,67.9,0.201,0,0,0,68.61,69.09,0.36,2163,0,0,76.27,74.57,3.14,162,0,0,68.44,68.22,0.6,0,0,0,68.65,69.09,0.45,2163,0,0,74.73,73.2,0,162,0,0,67.84,67.61,0,0,0,0,68.59,69.09,0.27,2163 "2009-04-20 00:00:00",16561,0,0,75.51,73.25,2.09,162,0,0,68.01,67.75,0.25,0,0,0,68.61,68.91,0.29,2163,0,0,75.59,73.7,1.886,162,0,0,67.94,67.76,0.187,0,0,0,68.63,69.04,0.312,2163,0,0,76.1,74.71,2.96,162,0,0,68.26,68.03,0.54,0,0,0,68.65,69.09,0.34,2163,0,0,74.73,73.22,0,162,0,0,67.67,67.49,0,0,0,0,68.61,68.91,0.27,2163 "2009-04-20 00:15:00",16562,0,0,74.49,74.03,0.26,162,0,0,67.63,67.56,0.18,0,0,0,68.61,68.91,0.26,2163,0,0,74.95,73.6,1.142,162,0,0,67.79,67.64,0.182,0,0,0,68.61,68.91,0.268,2163,0,0,75.51,74.03,2.09,162,0,0,68.15,67.93,0.53,0,0,0,68.61,68.91,0.3,2163,0,0,74.49,73.25,0.26,162,0,0,67.51,67.34,0,0,0,0,68.61,68.91,0.23,2163 "2009-04-20 00:30:00",16563,0,0,73.72,74.62,1,162,0,0,67.56,67.56,0.27,0,0,0,68.53,68.91,0.23,2163,0,0,74.05,74.26,0.447,162,0,0,67.66,67.51,0.185,0,0,0,68.53,68.91,0.239,2163,0,0,74.49,74.62,1,162,0,0,67.94,67.79,0.49,0,0,0,68.61,68.91,0.29,2163,0,0,73.72,74.03,0,162,0,0,67.4,67.21,0,0,0,0,68.53,68.91,0.19,2163 "2009-04-20 00:45:00",16564,0,0,73.15,74.81,1.83,162,0,0,67.24,67.53,0.28,0,0,0,68.47,68.72,0.24,2163,0,0,73.45,74.72,1.46,162,0,0,67.53,67.37,0.17,0,0,0,68.52,68.82,0.217,2163,0,0,73.72,74.81,1.84,162,0,0,67.84,67.66,0.56,0,0,0,68.53,68.91,0.24,2163,0,0,73.15,74.62,1.01,162,0,0,67.24,67.15,0,0,0,0,68.47,68.72,0.19,2163 "2009-04-20 01:00:00",16565,0,0,72.95,74.99,2.31,162,0,0,67.34,67.14,0.18,0,0,0,68.33,68.72,0.21,2163,0,0,73.04,74.97,2.1,162,0,0,67.39,67.25,0.16,0,0,0,68.4,68.72,0.218,2163,0,0,73.15,74.99,2.31,162,0,0,67.66,67.56,0.53,0,0,0,68.47,68.72,0.24,2163,0,0,72.95,74.81,1.84,162,0,0,67.14,67,0,0,0,0,68.33,68.72,0.2,2163 "2009-04-20 01:15:00",16566,0,0,72.77,74.99,2.49,162,0,0,67.25,67.21,0,0,0,0,68.33,68.53,0.13,2163,0,0,72.79,74.99,2.419,162,0,0,67.28,67.16,0.15,0,0,0,68.33,68.54,0.166,2163,0,0,72.95,74.99,2.5,162,0,0,67.6,67.46,0.47,0,0,0,68.33,68.72,0.23,2163,0,0,72.77,74.99,2.31,162,0,0,67.05,66.88,0,0,0,0,68.33,68.53,0.11,2163 "2009-04-20 01:30:00",16567,0,0,72.57,74.99,2.48,162,0,0,67.03,67.01,0.18,0,0,0,68.21,68.34,0.11,2163,0,0,72.61,74.99,2.507,162,0,0,67.15,67.03,0.153,0,0,0,68.3,68.51,0.124,2163,0,0,72.77,74.99,2.53,162,0,0,67.46,67.32,0.52,0,0,0,68.33,68.53,0.16,2163,0,0,72.57,74.99,2.47,162,0,0,66.88,66.78,0,0,0,0,68.21,68.34,0.09,2163 "2009-04-20 01:45:00",16568,0,0,72.38,74.8,2.33,162,0,0,67.04,66.69,0.34,0,0,0,68.07,68.34,0.14,2163,0,0,72.47,74.89,2.406,162,0,0,67,66.9,0.143,0,0,0,68.15,68.34,0.106,2163,0,0,72.57,74.99,2.48,162,0,0,67.32,67.16,0.54,0,0,0,68.21,68.34,0.15,2163,0,0,72.38,74.8,2.33,162,0,0,66.76,66.62,0,0,0,0,68.07,68.34,0,2163 "2009-04-20 02:00:00",16569,0,0,72.19,74.41,2.19,162,0,0,66.82,66.68,0.15,0,0,0,67.85,68.14,0.11,2163,0,0,72.37,74.61,2.258,162,0,0,66.85,66.76,0.147,0,0,0,67.93,68.15,0.134,2163,0,0,72.38,74.8,2.33,162,0,0,67.17,67.01,0.47,0,0,0,68.07,68.34,0.17,2163,0,0,72.19,74.41,2.18,162,0,0,66.59,66.49,0,0,0,0,67.85,68.14,0.11,2163 "2009-04-20 02:15:00",16570,0,0,72.19,74.21,2.01,162,0,0,66.88,66.49,0.2,0,0,0,67.7,67.95,0.11,2163,0,0,72.19,74.32,2.103,162,0,0,66.7,66.61,0.146,0,0,0,67.79,67.98,0.115,2163,0,0,72.19,74.41,2.19,162,0,0,67.01,66.9,0.49,0,0,0,67.85,68.14,0.14,2163,0,0,72.19,74.21,2,162,0,0,66.44,66.35,0,0,0,0,67.7,67.95,0.09,2163 "2009-04-20 02:30:00",16571,0,0,72.19,73.83,1.76,162,0,0,66.39,66.49,0,0,0,0,67.57,67.76,0.11,2163,0,0,72.19,74.07,1.889,162,0,0,66.55,66.45,0.131,0,0,0,67.63,67.83,0.124,2163,0,0,72.19,74.21,2.01,162,0,0,66.88,66.78,0.48,0,0,0,67.7,67.95,0.15,2163,0,0,72.19,73.83,1.76,162,0,0,66.3,66.23,0,0,0,0,67.57,67.76,0.11,2163 "2009-04-20 02:45:00",16572,0,0,72.19,73.64,1.52,162,0,0,66.2,66.33,0.12,0,0,0,67.43,67.56,0,2163,0,0,72.19,73.75,1.624,162,0,0,66.4,66.32,0.141,0,0,0,67.51,67.67,0.073,2163,0,0,72.19,73.83,1.76,162,0,0,66.75,66.64,0.53,0,0,0,67.57,67.76,0.13,2163,0,0,72.19,73.64,1.5,162,0,0,66.16,66.04,0,0,0,0,67.43,67.56,0,2163 "2009-04-20 03:00:00",16573,0,0,72.19,73.45,1.42,162,0,0,66.11,66.2,0,0,0,0,67.29,67.56,0,2163,0,0,72.19,73.62,1.452,162,0,0,66.28,66.19,0.144,0,0,0,67.39,67.56,0.001,2163,0,0,72.19,73.64,1.52,162,0,0,66.57,66.47,0.52,0,0,0,67.43,67.56,0.09,2163,0,0,72.19,73.45,1.4,162,0,0,66,65.97,0,0,0,0,67.29,67.56,0,2163 "2009-04-20 03:15:00",16574,0,0,71.99,73.45,1.42,162,0,0,65.9,66.22,0,0,0,0,67.22,67.37,0,2163,0,0,72.04,73.45,1.42,162,0,0,66.15,66.08,0.146,0,0,0,67.28,67.38,0.001,2163,0,0,72.19,73.45,1.44,162,0,0,66.43,66.34,0.47,0,0,0,67.29,67.56,0.09,2163,0,0,71.99,73.45,1.4,162,0,0,65.9,65.82,0,0,0,0,67.22,67.37,0,2163 "2009-04-20 03:30:00",16575,0,0,71.99,73.45,1.37,162,0,0,65.96,65.97,0.09,0,0,0,67.07,67.37,0.1,2163,0,0,71.99,73.45,1.399,162,0,0,66.05,65.97,0.147,0,0,0,67.17,67.37,0.062,2163,0,0,71.99,73.45,1.42,162,0,0,66.36,66.26,0.51,0,0,0,67.22,67.37,0.12,2163,0,0,71.99,73.45,1.37,162,0,0,65.78,65.68,0,0,0,0,67.07,67.37,0,2163 "2009-04-20 03:45:00",16576,0,0,71.99,73.45,1.31,162,0,0,65.92,65.74,0.26,0,0,0,67.01,67.18,0,2163,0,0,71.99,73.45,1.33,162,0,0,65.94,65.85,0.149,0,0,0,67.06,67.18,0.028,2163,0,0,71.99,73.45,1.38,162,0,0,66.27,66.17,0.46,0,0,0,67.07,67.37,0.12,2163,0,0,71.99,73.45,1.3,162,0,0,65.73,65.58,0,0,0,0,67.01,67.18,0,2163 "2009-04-20 04:00:00",16577,0,0,71.99,73.27,1.27,162,0,0,65.83,65.67,0,0,0,0,66.95,66.99,0,2163,0,0,71.99,73.29,1.29,162,0,0,65.83,65.73,0.143,0,0,0,67,67.18,0,2163,0,0,71.99,73.45,1.32,162,0,0,66.14,66,0.45,0,0,0,67.01,67.18,0,2163,0,0,71.99,73.27,1.26,162,0,0,65.55,65.49,0,0,0,0,66.95,66.99,0,2163 "2009-04-20 04:15:00",16578,0,0,71.99,73.08,1.22,162,0,0,65.68,65.4,0.22,0,0,0,66.89,66.99,0,2163,0,0,71.99,73.26,1.244,162,0,0,65.72,65.62,0.141,0,0,0,66.91,66.99,0,2163,0,0,71.99,73.27,1.27,162,0,0,66.03,65.9,0.44,0,0,0,66.95,66.99,0,2163,0,0,71.99,73.08,1.21,162,0,0,65.47,65.4,0,0,0,0,66.89,66.99,0,2163 "2009-04-20 04:30:00",16579,0,0,71.99,73.08,1.14,162,0,0,65.64,65.52,0.3,0,0,0,66.77,66.99,0,2163,0,0,71.99,73.08,1.179,162,0,0,65.63,65.53,0.148,0,0,0,66.81,66.99,0.016,2163,0,0,71.99,73.08,1.22,162,0,0,65.96,65.76,0.51,0,0,0,66.89,66.99,0.11,2163,0,0,71.99,73.08,1.13,162,0,0,65.33,65.28,0,0,0,0,66.77,66.99,0,2163 "2009-04-20 04:45:00",16580,0,0,76.46,71.58,5.05,162,0,0,65.56,65.26,0.28,0,0,0,66.69,66.8,0.09,2163,0,0,72.23,72.93,1.289,162,0,0,65.51,65.43,0.145,0,0,0,66.71,66.86,0.029,2163,0,0,76.46,73.08,5.05,162,0,0,65.78,65.71,0.5,0,0,0,66.77,66.99,0.11,2163,0,0,71.82,71.58,0,162,0,0,65.28,65.17,0,0,0,0,66.69,66.8,0,2163 "2009-04-20 05:00:00",16581,0,0,78.54,69.32,9.34,162,0,0,65.48,65.26,0.21,0,0,0,66.55,66.8,0.11,2163,0,0,78.45,69.95,8.54,162,0,0,65.44,65.33,0.166,0,0,0,66.63,66.8,0.1,2163,0,0,79.33,71.38,10.06,162,0,0,65.74,65.62,0.5,0,0,0,66.69,66.8,0.13,2163,0,0,76.46,69.32,5.19,162,0,0,65.2,65.08,0,0,0,0,66.55,66.8,0,2163 "2009-04-20 05:15:00",16582,0,0,77.03,69.78,7.52,162,0,0,65.55,65.56,0,0,0,0,66.55,66.8,0.2,2163,0,0,77.33,69.73,7.574,162,0,0,65.5,65.33,0.178,0,0,0,66.55,66.8,0.151,2163,0,0,78.54,70.4,9.39,162,0,0,65.78,65.67,0.55,0,0,0,66.55,66.8,0.21,2163,0,0,76.38,69.32,5.86,162,0,0,65.21,65.07,0,0,0,0,66.55,66.8,0.09,2163 "2009-04-20 05:30:00",16583,0,0,76.04,70.44,5.83,162,0,0,65.99,66.01,0.25,0,0,0,66.74,66.99,0.21,2163,0,0,76.3,70.25,6.006,162,0,0,65.92,65.68,0.23,0,0,0,66.6,66.8,0.214,2163,0,0,77.03,71.29,7.57,162,0,0,66.45,66.11,0.59,0,0,0,66.74,66.99,0.24,2163,0,0,75.37,69.58,4.07,162,0,0,65.45,65.26,0,0,0,0,66.55,66.8,0.18,2163 "2009-04-20 05:45:00",16584,0,0,75,71.7,3.6,162,0,0,66.91,66.57,0.18,0,0,0,67.32,67.37,0,2163,0,0,75.55,70.92,4.597,162,0,0,66.6,66.24,0.33,0,0,0,67.06,67.12,0.059,2163,0,0,76.25,71.93,6.16,162,0,0,67.13,66.66,0.7,0,0,0,67.32,67.37,0.21,2163,0,0,74.78,70.23,2.72,162,0,0,66.1,65.79,0,0,0,0,66.74,66.99,0,2163 "2009-04-20 06:00:00",16585,0,0,74.44,72.59,1.79,162,0,0,67.3,67.22,0,0,0,0,67.61,67.75,0.2,2163,0,0,75.29,71.36,3.867,162,0,0,67.23,66.84,0.37,0,0,0,67.47,67.55,0.087,2163,0,0,75.85,72.59,5.19,162,0,0,67.69,67.27,0.83,0,0,0,67.61,67.75,0.2,2163,0,0,74.44,70.63,1.79,162,0,0,66.81,66.4,0,0,0,0,67.32,67.37,0,2163 "2009-04-20 06:15:00",16586,0,0,74.88,71.91,2.62,162,0,0,67.77,67.13,0.42,0,0,0,67.74,67.95,0.33,2163,0,0,75.03,71.88,3.17,162,0,0,67.61,67.17,0.41,0,0,0,67.68,67.89,0.266,2163,0,0,75.53,72.78,4.51,162,0,0,67.92,67.54,0.79,0,0,0,67.74,67.95,0.34,2163,0,0,74.26,71.27,1.31,162,0,0,67.25,66.87,0,0,0,0,67.61,67.75,0.18,2163 "2009-04-20 06:30:00",16587,0,0,75.37,71.87,3.4,162,0,0,68.02,67.42,0,0,0,0,67.94,68.31,0.4,2163,0,0,74.89,72.27,2.647,162,0,0,67.86,67.43,0.378,0,0,0,67.85,68.17,0.362,2163,0,0,75.37,73.17,3.94,162,0,0,68.23,67.76,0.84,0,0,0,67.94,68.31,0.42,2163,0,0,74.26,71.67,1.01,162,0,0,67.56,67.1,0,0,0,0,67.74,67.95,0.32,2163 "2009-04-20 06:45:00",16588,0,0,75.25,72.2,3.15,162,0,0,68.31,67.85,0.17,0,0,0,68.17,68.49,0.43,2163,0,0,74.72,72.62,2.057,162,0,0,68.1,67.68,0.408,0,0,0,68.07,68.42,0.426,2163,0,0,75.37,73.49,3.36,162,0,0,68.46,68.02,0.77,0,0,0,68.17,68.49,0.46,2163,0,0,74.13,71.87,0.51,162,0,0,67.77,67.36,0,0,0,0,67.94,68.31,0.4,2163 "2009-04-20 07:00:00",16589,0,0,74.27,73.27,1.13,162,0,0,68.35,68.02,0.67,0,0,0,68.36,68.88,0.5,2163,0,0,74.71,72.78,1.894,162,0,0,68.3,67.88,0.369,0,0,0,68.26,68.7,0.466,2163,0,0,75.25,73.69,3.22,162,0,0,68.64,68.22,0.84,0,0,0,68.36,68.88,0.51,2163,0,0,74.06,72.2,0.29,162,0,0,68.02,67.61,0,0,0,0,68.17,68.68,0.43,2163 "2009-04-20 07:15:00",16590,0,0,74.35,73.69,0.35,162,0,0,69.21,69.15,0.31,0,0,0,68.8,69.07,0.26,2163,0,0,74.78,72.89,1.915,162,0,0,68.8,68.71,0.187,0,0,0,68.56,68.91,0.398,2163,0,0,75.15,73.7,3.03,162,0,0,69.39,69.5,0.66,0,0,0,68.8,69.07,0.52,2163,0,0,74.08,72.41,0.22,162,0,0,68.22,67.84,0,0,0,0,68.36,68.88,0.24,2163 "2009-04-20 07:30:00",16591,0,0,74.44,72.99,1.25,162,0,0,69.14,69.02,0.18,0,0,0,68.87,69.07,0.37,2163,0,0,74.58,73,1.508,162,0,0,69.23,69.18,0.14,0,0,0,68.86,69.07,0.3,2163,0,0,75.02,73.89,2.27,162,0,0,69.53,69.48,0.4,0,0,0,68.87,69.07,0.38,2163,0,0,73.93,72.8,0,162,0,0,68.97,68.87,0,0,0,0,68.8,69.07,0.23,2163 "2009-04-20 07:45:00",16592,0,0,73.66,73.56,0.18,162,0,0,69.25,68.88,0.35,0,0,0,69.16,69.25,0.14,2163,0,0,74,73.29,0.516,162,0,0,69.2,68.98,0.221,0,0,0,68.97,69.16,0.281,2163,0,0,74.44,73.56,1.22,162,0,0,69.49,69.26,0.67,0,0,0,69.16,69.25,0.4,2163,0,0,73.66,72.99,0,162,0,0,68.94,68.69,0,0,0,0,68.87,69.07,0.13,2163 "2009-04-20 08:00:00",16593,0,0,73.28,74.12,1.12,162,0,0,69.07,68.65,0.29,0,0,0,69.08,69.25,0.33,2163,0,0,73.4,73.92,0.703,162,0,0,69.12,68.79,0.338,0,0,0,69.12,69.25,0.243,2163,0,0,73.66,74.12,1.13,162,0,0,69.49,69.13,0.65,0,0,0,69.16,69.25,0.33,2163,0,0,73.28,73.56,0.19,162,0,0,68.87,68.53,0,0,0,0,69.08,69.25,0.14,2163 "2009-04-20 08:15:00",16594,0,0,72.89,74.52,1.72,162,0,0,69.06,68.58,0.3,0,0,0,47.81,69.93,21.97,2163,0,0,73.06,74.33,1.436,162,0,0,69.02,68.66,0.335,0,0.15,0,54.91,68.7,13.79,2163,0,0,73.28,74.52,1.72,162,0,0,69.31,68.9,0.73,0,6,0,69.08,69.93,26.56,2163,0,0,72.89,74.12,1.13,162,0,0,68.8,68.41,0,0,0,0,43.33,68.02,0.23,2163 "2009-04-20 08:30:00",16595,0,0,72.7,74.52,2.07,162,0,0,68.9,68.41,0.14,0,0,0,60.61,71.08,10.29,2163,0,0,72.79,74.52,1.92,162,0,0,68.95,68.57,0.366,0,0.339,0,50.94,70.68,19.62,2163,0,0,72.89,74.52,2.08,162,0,0,69.27,68.9,0.67,0,7,0,60.61,71.98,26.3,2163,0,0,72.7,74.52,1.71,162,0,0,68.69,68.31,0,0,0,0,44.71,69.54,10.29,2163 "2009-04-20 08:45:00",16596,0,0,72.7,74.52,2.18,162,0,0,68.88,68.62,0.44,0,4,0,82.7,66.93,15.72,2163,0,0,72.7,74.52,2.125,162,0,0,68.9,68.56,0.333,0,0.172,0,71.92,68.53,8.38,2163,0,0,72.7,74.52,2.18,162,0,0,69.23,68.85,0.62,0,4,0,82.7,71.08,15.72,2163,0,0,72.7,74.52,2.07,162,0,0,68.67,68.31,0,0,0,0,60.7,66.1,0.98,2163 "2009-04-20 09:00:00",16597,0,0,72.51,74.7,2.27,162,0,0,68.86,68.58,0.42,0,0,0,88.8,76.51,12.37,2163,0,0,72.51,74.69,2.238,162,0,0,68.91,68.59,0.317,0,0.539,0,87.9,72.29,15.56,2163,0,0,72.7,74.7,2.27,162,0,0,69.22,68.85,0.7,0,5,0,91.3,76.94,19.03,2163,0,0,72.51,74.52,2.17,162,0,0,68.64,68.38,0,0,0,0,83.6,66.93,12.37,2163 "2009-04-20 09:15:00",16598,0,0,72.51,74.7,2.22,162,0,0,69.03,68.67,0.44,0,0,0,95,86.8,8.4,2163,0,0,72.51,74.7,2.254,162,0,0,68.9,68.56,0.322,0,0.433,0,92.3,83,9.31,2163,0,0,72.51,74.7,2.28,162,0,0,69.29,68.87,0.62,0,4,0,96.6,87.3,13.09,2163,0,0,72.51,74.7,2.22,162,0,0,68.62,68.31,0,0,0,0,88.8,76.51,7.47,2163 "2009-04-20 09:30:00",16599,0,0,72.51,74.7,2.17,162,0,0,69.16,68.7,0.32,0,0,0,97.4,97.1,0.36,2164,0,0,72.51,74.7,2.212,162,0,0,69.05,68.66,0.381,0,0.522,0,96.9,90.6,6.377,2164,0,0,72.51,74.7,2.23,162,0,0,69.34,68.93,0.72,0,3,0,101.7,97.6,9.38,2164,0,0,72.51,74.7,2.16,162,0,0,68.83,68.47,0,0,0,0,94,85.7,0,2163 "2009-04-20 09:45:00",16600,0,0,72.7,74.7,2.07,162,0,0,68.99,68.57,0.57,0,0,0,102.1,99.7,2.25,2164,0,0,72.59,74.7,2.123,162,0,0,69.06,68.63,0.39,0,0.1,0,100.2,97.9,2.182,2164,0,0,72.7,74.7,2.18,162,0,0,69.34,68.89,0.8,0,1,0,102.1,99.7,3.15,2164,0,0,72.51,74.7,2.07,162,0,0,68.8,68.42,0,0,0,0,97.5,96.1,0.62,2164 "2009-04-20 10:00:00",16601,0,0,72.89,74.89,1.88,162,0,0,69.31,68.64,0.65,0,0,0,104.9,102.2,2.71,2164,0,0,72.79,74.85,1.983,162,0,0,69.16,68.7,0.433,0,0.194,0,103.6,101.1,2.425,2164,0,0,72.89,74.89,2.07,162,0,0,69.46,68.97,0.81,0,1,0,104.9,102.2,3.02,2164,0,0,72.7,74.7,1.87,162,0,0,68.93,68.48,0,0,0,0,102.1,99.7,1.97,2164 "2009-04-20 10:15:00",16602,0,0,73.08,74.89,1.65,162,0,0,69.28,68.68,0.55,0,1,0,107.7,104.6,2.94,2164,0,0,73,74.89,1.763,162,0,0,69.17,68.68,0.456,0,0.872,0,106.6,103.5,2.978,2164,0,0,73.08,74.89,1.88,162,0,0,69.44,68.97,0.8,0,1,0,107.7,104.6,3.37,2164,0,0,72.89,74.89,1.65,162,0,0,68.9,68.45,0,0,0,0,104.9,102.2,2.59,2164 "2009-04-20 10:30:00",16603,0,0,73.46,74.89,1.4,162,0,0,69.1,68.74,0.35,0,1,0,109.4,105.7,3.56,2165,0,0,73.34,74.89,1.528,162,0,0,69.25,68.74,0.483,0,0.961,0,108.6,105.4,3.142,2164,0,0,73.46,74.89,1.67,162,0,0,69.54,69.03,0.79,0,1,0,109.4,105.7,3.82,2165,0,0,73.08,74.89,1.4,162,0,0,68.97,68.48,0.09,0,0,0,107.7,104.6,2.65,2164 "2009-04-20 10:45:00",16604,0,0,73.66,74.89,1.13,162,0,0,69.02,68.66,0.55,0,1,0,110.6,106.9,3.65,2165,0,0,73.6,74.89,1.268,162,0,0,69.26,68.75,0.497,0,0.906,0,110.3,106.8,3.428,2165,0,0,73.66,74.89,1.4,162,0,0,69.54,69.02,0.84,0,1,0,111,107.3,3.77,2165,0,0,73.46,74.89,1.13,162,0,0,69.01,68.52,0.09,0,0,0,109.4,105.7,2.48,2165 "2009-04-20 11:00:00",16605,0,0,74.05,75.09,0.97,162,0,0,69.29,68.93,0.34,0,1,0,111.5,107.9,3.5,2165,0,0,73.93,74.99,1.056,162,0,0,69.28,68.76,0.515,0,1,0,111.1,107.4,3.559,2165,0,0,74.05,75.09,1.14,162,0,0,69.59,69.04,0.83,0,1,0,111.6,107.9,3.98,2165,0,0,73.86,74.89,0.97,162,0,0,69.01,68.5,0.1,0,1,0,110.5,106.9,2.99,2165 "2009-04-20 11:15:00",16606,0,0,74.43,75.09,0.76,162,0,0,69.46,68.87,0.57,0,0,0,112.2,109.4,2.65,2166,0,0,74.2,75.09,0.862,162,0,0,69.35,68.82,0.52,0,0.994,0,112.6,108.7,3.876,2165,0,0,74.43,75.09,0.97,162,0,0,69.64,69.09,0.93,0,1,0,113.6,109.4,4.35,2166,0,0,74.05,75.09,0.76,162,0,0,69.1,68.6,0.1,0,0,0,111.5,107.9,2.65,2165 "2009-04-20 11:30:00",16607,0,0,74.62,75.27,0.61,162,0,0,69.51,68.79,0.16,0,1,0,112.9,109.1,3.66,2166,0,0,74.49,75.16,0.679,162,0,0,69.34,68.82,0.506,0,0.917,0,112.6,108.9,3.656,2166,0,0,74.62,75.27,0.76,162,0,0,69.63,69.09,0.86,0,1,0,113.2,109.4,4.52,2166,0,0,74.43,75.09,0.61,162,0,0,69.1,68.59,0,0,0,0,111.7,108.5,2.39,2166 "2009-04-20 11:45:00",16608,0,0,75,75.46,0.41,162,0,0,69.71,69.12,0.4,0,1,0,113.6,110.1,3.58,2166,0,0,74.79,75.32,0.524,162,0,0,69.42,68.89,0.531,0,1,0,113.3,109.4,3.842,2166,0,0,75,75.46,0.63,162,0,0,69.73,69.17,0.87,0,1,0,114.2,110.1,4.73,2166,0,0,74.62,75.27,0.41,162,0,0,69.15,68.66,0,0,1,0,112.7,109.1,2.97,2166 "2009-04-20 12:00:00",16609,0,0,75.19,75.46,0.24,162,0,0,69.46,68.89,0.56,0,1,0,114.9,110.5,4.33,2167,0,0,75.08,75.46,0.312,162,0,0,69.43,68.9,0.532,0,0.956,0,113.9,109.9,3.947,2166,0,0,75.19,75.46,0.41,162,0,0,69.73,69.17,0.9,0,1,0,114.9,110.5,4.71,2167,0,0,75,75.46,0.24,162,0,0,69.22,68.7,0.15,0,0,0,112.9,109.5,2.56,2166 "2009-04-20 12:15:00",16610,0,0,75.56,75.64,0,162,0,0,69.52,69.03,0.7,0,1,0,115.9,112.1,3.88,2167,0,0,75.39,75.58,0.164,162,0,0,69.53,68.98,0.529,0,1,0,115.9,111.4,4.441,2167,0,0,75.56,75.64,0.24,162,0,0,69.86,69.32,0.9,0,1,0,116.7,112.1,5.3,2167,0,0,75.19,75.46,0,162,0,0,69.26,68.69,0.15,0,1,0,114.9,110.5,2.98,2167 "2009-04-20 12:30:00",16611,0,0,75.96,75.83,0.12,162,0,0,69.68,69.06,0.39,0,1,0,115.2,111.3,4.1,2167,0,0,75.76,75.73,0.022,162,0,0,69.61,69.06,0.528,0,1,0,116.5,112.3,4.191,2167,0,0,75.96,75.83,0.12,162,0,0,69.9,69.3,0.94,0,1,0,117.5,112.8,5.39,2167,0,0,75.56,75.64,0,162,0,0,69.39,68.83,0.13,0,1,0,114.9,111.3,3.06,2167 "2009-04-20 12:45:00",16612,0,0,76.16,75.83,0.32,162,0,0,69.64,68.95,0.2,0,1,0,116.4,112.3,4.11,2168,0,0,76.05,75.83,0.224,162,0,0,69.6,69.06,0.525,0,1,0,116,111.7,4.276,2168,0,0,76.16,75.83,0.33,162,0,0,69.9,69.34,0.86,0,1,0,116.8,112.3,5.3,2168,0,0,75.96,75.83,0.11,162,0,0,69.36,68.84,0.12,0,1,0,114.8,111.1,3.01,2167 "2009-04-20 13:00:00",16613,0,0,76.55,76.02,0.51,162,0,0,69.58,68.93,0.28,0,1,0,118.6,114.1,4.39,2168,0,0,76.34,75.9,0.419,162,0,0,69.58,69.07,0.502,0,1,0,117.8,113,4.755,2168,0,0,76.55,76.02,0.52,162,0,0,69.88,69.33,0.86,0,1,0,119,114.1,5.25,2168,0,0,76.16,75.83,0.32,162,0,0,69.34,68.81,0.11,0,1,0,116.4,112.1,4.14,2168 "2009-04-20 13:15:00",16614,0,0,76.74,76.02,0.6,162,0,0,69.6,68.93,0.53,0,1,0,117,113,4.01,2169,0,0,76.62,76.02,0.574,162,0,0,69.55,69.03,0.507,0,1,0,117.7,113.5,4.28,2168,0,0,76.74,76.02,0.6,162,0,0,69.85,69.3,0.88,0,1,0,118.5,114.1,4.73,2169,0,0,76.55,76.02,0.51,162,0,0,69.31,68.81,0.12,0,1,0,117,113,3.91,2168 "2009-04-20 13:30:00",16615,0,0,76.93,76.21,0.64,162,0,0,69.52,69.1,0.66,0,1,0,115.9,111.7,4.17,2169,0,0,76.85,76.19,0.636,162,0,0,69.6,69.08,0.512,0,1,0,116,112.1,3.841,2169,0,0,76.93,76.21,0.66,162,0,0,69.94,69.39,0.87,0,1,0,117.1,113,4.62,2169,0,0,76.74,76.02,0.6,162,0,0,69.31,68.83,0.12,0,1,0,115.1,111.5,2.9,2169 "2009-04-20 13:45:00",16616,0,0,76.93,76.4,0.69,162,0,0,69.56,69.14,0.41,0,1,0,116.4,112.5,3.82,2169,0,0,76.93,76.21,0.659,162,0,0,69.65,69.13,0.507,0,1,0,116.3,112.2,4.117,2169,0,0,76.93,76.4,0.69,162,0,0,69.94,69.39,0.88,0,1,0,116.9,112.5,4.95,2169,0,0,76.93,76.21,0.64,162,0,0,69.42,68.9,0,0,1,0,115.7,111.7,3.35,2169 "2009-04-20 14:00:00",16617,0,0,77.13,76.4,0.67,162,0,0,69.36,69.2,0.61,0,1,0,115.4,111.4,4.17,2170,0,0,77.07,76.4,0.676,162,0,0,69.61,69.1,0.494,0,1,0,116,112.2,3.759,2170,0,0,77.13,76.4,0.7,162,0,0,69.91,69.39,0.8,0,1,0,117,112.7,4.8,2170,0,0,76.93,76.4,0.65,162,0,0,69.36,68.86,0.12,0,1,0,114.7,111.4,2.81,2169 "2009-04-20 14:15:00",16618,0,0,77.13,76.4,0.67,162,0,0,69.48,68.92,0.47,0,1,0,115.1,111.2,4.09,2170,0,0,77.13,76.4,0.652,162,0,0,69.58,69.08,0.494,0,1,0,114.9,111.4,3.574,2170,0,0,77.13,76.4,0.67,162,0,0,69.88,69.35,0.85,0,1,0,115.6,111.6,4.3,2170,0,0,77.13,76.4,0.63,162,0,0,69.34,68.86,0.1,0,1,0,114.3,111,2.76,2170 "2009-04-20 14:30:00",16619,0,0,77.13,76.4,0.68,162,0,0,69.54,68.92,0.61,0,1,0,114.7,111.6,3.16,2170,0,0,77.13,76.4,0.674,162,0,0,69.57,69.07,0.482,0,1,0,115.1,111.4,3.634,2170,0,0,77.13,76.4,0.69,162,0,0,69.85,69.35,0.79,0,1,0,115.6,111.6,4.48,2170,0,0,77.13,76.4,0.66,162,0,0,69.32,68.84,0.09,0,1,0,114.5,111.2,2.9,2170 "2009-04-20 14:45:00",16620,0,0,77.13,76.4,0.69,162,0,0,69.55,69.13,0.22,0,0,0,112.4,110,2.46,2171,0,0,77.13,76.4,0.685,162,0,0,69.54,69.07,0.458,0,0.761,0,114.1,111.1,3.107,2171,0,0,77.13,76.4,0.71,162,0,0,69.82,69.33,0.81,0,1,0,115.7,111.7,4.45,2171,0,0,77.13,76.4,0.67,162,0,0,69.32,68.87,0,0,0,0,112.4,110,2.43,2170 "2009-04-20 15:00:00",16621,0,0,77.13,76.4,0.65,162,0,0,69.5,69.1,0.38,0,0,0,112.2,109.7,2.57,2171,0,0,77.13,76.4,0.68,162,0,0,69.52,69.05,0.424,0,0.644,0,112.6,109.7,2.937,2171,0,0,77.13,76.4,0.7,162,0,0,69.81,69.32,0.77,0,1,0,113.1,110,3.65,2171,0,0,77.13,76.4,0.65,162,0,0,69.28,68.83,0,0,0,0,112.2,109.4,2.35,2171 "2009-04-20 15:15:00",16622,0,0,77.13,76.6,0.61,162,0,0,69.47,69.03,0.5,0,1,0,112.5,109.4,2.88,2171,0,0,77.13,76.6,0.638,162,0,0,69.48,69.05,0.428,0,0.689,0,112.5,109.6,2.958,2171,0,0,77.13,76.6,0.68,162,0,0,69.79,69.33,0.77,0,1,0,113,109.9,3.52,2171,0,0,77.13,76.6,0.59,162,0,0,69.25,68.82,0,0,0,0,112.1,109.3,2.26,2171 "2009-04-20 15:30:00",16623,0,0,77.13,76.6,0.67,162,0,0,69.57,69.24,0.53,0,1,0,112.1,109,2.99,2171,0,0,77.13,76.6,0.638,162,0,0,69.47,69.05,0.38,0,0.478,0,112,109.3,2.715,2171,0,0,77.13,76.6,0.67,162,0,0,69.79,69.37,0.74,0,1,0,112.8,109.6,3.39,2171,0,0,77.13,76.6,0.59,162,0,0,69.2,68.8,0,0,0,0,111.2,108.8,1.95,2171 "2009-04-20 15:45:00",16624,0,0,77.13,76.6,0.66,162,0,0,70.04,69.53,0.51,0,1,0,112.5,109.5,2.84,2172,0,0,77.13,76.6,0.664,162,0,0,69.89,69.5,0.38,0,0.722,0,112.3,109.3,2.88,2172,0,0,77.13,76.6,0.68,162,0,0,70.33,69.87,0.71,0,1,0,112.6,109.5,3.62,2172,0,0,77.13,76.6,0.64,162,0,0,69.41,69.04,0,0,0,0,111.6,109,2.02,2171 "2009-04-20 16:00:00",16625,0,0,77.33,76.6,0.72,162,0,0,70.07,69.7,0.33,0,0,0,111.1,108.5,2.53,2172,0,0,77.28,76.6,0.706,162,0,0,70.11,69.66,0.434,0,0.394,0,112,109.4,2.59,2172,0,0,77.33,76.6,0.74,162,0,0,70.4,69.94,0.75,0,1,0,112.9,109.7,3.26,2172,0,0,77.13,76.6,0.64,162,0,0,69.86,69.39,0,0,0,0,110.9,108.5,1.81,2172 "2009-04-20 16:15:00",16626,0,0,77.33,76.6,0.68,162,0,0,70.14,69.4,0.72,0,0,0,109.6,108,1.44,2172,0,0,77.33,76.6,0.705,162,0,0,70.04,69.55,0.478,0,0.1,0,110.6,108.3,2.336,2172,0,0,77.33,76.6,0.73,162,0,0,70.32,69.87,0.84,0,1,0,111.1,108.5,2.94,2172,0,0,77.33,76.6,0.67,162,0,0,69.79,69.29,0,0,0,0,109.6,107.7,1.44,2172 "2009-04-20 16:30:00",16627,0,0,77.33,76.6,0.71,162,0,0,69.93,69.42,0.49,0,0,0,106.1,105.5,0.65,2172,0,0,77.33,76.6,0.686,162,0,0,69.91,69.49,0.403,0,0.083,0,108.6,107,1.601,2172,0,0,77.33,76.6,0.72,162,0,0,70.24,69.77,0.77,0,1,0,110.4,108,2.91,2172,0,0,77.33,76.6,0.65,162,0,0,69.68,69.26,0,0,0,0,106.1,105.5,0.46,2172 "2009-04-20 16:45:00",16628,0,0,77.33,76.6,0.74,162,0,0,70.04,69.71,0.32,0,0,0,103.3,102.9,0.52,2172,0,0,77.33,76.6,0.726,162,0,0,70.06,69.65,0.382,0,0,0,105.2,104.3,0.932,2172,0,0,77.33,76.6,0.74,162,0,0,70.5,69.99,0.73,0,0,0,106.5,105.5,1.79,2172,0,0,77.33,76.6,0.71,162,0,0,69.7,69.32,0,0,0,0,103.3,102.9,0,2172 "2009-04-20 17:00:00",16629,0,0,77.33,76.6,0.74,162,0,0,70.32,69.71,0.59,0,0,0,100,100,0,2172,0,0,77.33,76.6,0.734,162,0,0,70.25,69.81,0.396,0,0,0,101.8,101.6,0.393,2172,0,0,77.33,76.6,0.75,162,0,0,70.53,70.1,0.74,0,0,0,103.2,102.7,0.83,2172,0,0,77.33,76.6,0.71,162,0,0,70.01,69.59,0,0,0,0,99.9,100,0,2172 "2009-04-20 17:15:00",16630,0,0,77.13,76.4,0.73,162,0,0,69.97,69.92,0,0,0,0,95.6,96.9,1.11,2172,0,0,77.22,76.43,0.749,162,0,0,70.15,69.71,0.428,0,0,0,98,98.3,0.428,2172,0,0,77.33,76.6,0.77,162,0,0,70.43,69.98,0.84,0,0,0,100.1,100,1.11,2172,0,0,77.13,76.4,0.73,162,0,0,69.89,69.45,0,0,0,0,95.6,96.9,0,2172 "2009-04-20 17:30:00",16631,0,0,76.93,76.4,0.56,162,0,0,69.97,69.43,0.41,0,0,0,92.8,94.1,1.15,2173,0,0,77.03,76.4,0.651,162,0,0,69.98,69.56,0.392,0,0,0,94.3,95.1,0.725,2173,0,0,77.13,76.4,0.74,162,0,0,70.33,69.87,0.74,0,0,0,95.6,96.9,1.15,2173,0,0,76.93,76.4,0.56,162,0,0,69.74,69.28,0,0,0,0,92.8,94.1,0.27,2172 "2009-04-20 17:45:00",16632,0,0,76.54,76.2,0.43,162,0,0,69.69,69.24,0.34,0,0,0,88.9,90.8,1.82,2173,0,0,76.79,76.23,0.494,162,0,0,69.78,69.4,0.383,0,0,0,91.1,92.5,1.331,2173,0,0,76.93,76.4,0.57,162,0,0,70.11,69.68,0.81,0,0,0,92.7,93.9,2.09,2173,0,0,76.54,76.2,0.42,162,0,0,69.49,69.12,0,0,0,0,88.9,90.8,0.64,2173 "2009-04-20 18:00:00",16633,0,0,76.54,76.01,0.4,162,0,0,69.48,69.14,0.54,0,0,0,83.5,84.4,0.86,2173,0,0,76.54,76.2,0.401,162,0,0,69.58,69.21,0.353,0,0,0,85.7,87.1,1.287,2173,0,0,76.54,76.2,0.43,162,0,0,69.9,69.55,0.83,0,0,0,88.9,90.8,1.86,2173,0,0,76.54,76.01,0.38,162,0,0,69.26,68.92,0,0,0,0,83.5,84.4,0.84,2173 "2009-04-20 18:15:00",16634,0,0,76.35,76.01,0.46,162,0,0,69.28,68.85,0.41,0,0,0,80.2,81.1,0.82,2173,0,0,76.48,76.01,0.425,162,0,0,69.35,69.02,0.326,0,0,0,81.8,82.6,0.786,2173,0,0,76.54,76.01,0.46,162,0,0,69.68,69.37,0.77,0,0,0,83.5,84.4,0.86,2173,0,0,76.35,76.01,0.4,162,0,0,69.03,68.7,0,0,0,0,80.2,81.1,0.67,2173 "2009-04-20 18:30:00",16635,0,0,76.35,75.82,0.42,162,0,0,69.03,68.85,0,0,0,0,77.66,78.49,0.79,2173,0,0,76.35,75.88,0.446,162,0,0,69.11,68.83,0.273,0,0,0,78.86,79.72,0.793,2173,0,0,76.35,76.01,0.48,162,0,0,69.45,69.13,0.64,0,0,0,80.2,81.1,0.86,2173,0,0,76.35,75.82,0.41,162,0,0,68.84,68.57,0,0,0,0,77.66,78.49,0.71,2173 "2009-04-20 18:45:00",16636,0,0,76.15,75.82,0.46,162,0,0,68.97,68.51,0.29,0,0,0,75.79,76.55,0.72,2173,0,0,76.25,75.82,0.441,162,0,0,68.95,68.66,0.265,0,0,0,76.66,77.49,0.755,2173,0,0,76.35,75.82,0.48,162,0,0,69.29,69,0.6,0,0,0,77.66,78.49,0.81,2173,0,0,76.15,75.82,0.4,162,0,0,68.71,68.42,0,0,0,0,75.79,76.55,0.72,2173 "2009-04-20 19:00:00",16637,0,0,76.15,75.63,0.53,162,0,0,68.92,68.34,0.57,0,0,0,74.43,75.14,0.55,2173,0,0,76.15,75.64,0.494,162,0,0,68.82,68.53,0.251,0,0,0,75.07,75.81,0.656,2173,0,0,76.15,75.82,0.55,162,0,0,69.17,68.83,0.59,0,0,0,75.79,76.55,0.75,2173,0,0,76.15,75.63,0.46,162,0,0,68.54,68.25,0,0,0,0,74.43,75.14,0.55,2173 "2009-04-20 19:15:00",16638,0,0,76.15,75.63,0.55,162,0,0,68.9,68.45,0.33,0,0,0,73.36,73.78,0.39,2173,0,0,76.15,75.63,0.532,162,0,0,68.73,68.42,0.293,0,0,0,73.87,74.41,0.461,2173,0,0,76.15,75.63,0.55,162,0,0,69.03,68.67,0.6,0,0,0,74.43,75.14,0.56,2173,0,0,76.15,75.63,0.52,162,0,0,68.48,68.2,0,0,0,0,73.36,73.78,0.38,2173 "2009-04-20 19:30:00",16639,0,0,75.96,75.43,0.46,162,0,0,68.89,68.38,0.14,0,0,0,72.44,72.79,0.33,2173,0,0,76.03,75.44,0.502,162,0,0,68.78,68.45,0.312,0,0,0,72.88,73.3,0.346,2173,0,0,76.15,75.63,0.56,162,0,0,69.03,68.81,0.64,0,0,0,73.36,73.78,0.4,2173,0,0,75.96,75.43,0.45,162,0,0,68.54,68.2,0,0,0,0,72.44,72.79,0.32,2173 "2009-04-20 19:45:00",16640,0,0,75.96,75.43,0.48,162,0,0,68.77,68.56,0.5,0,0,0,71.82,72.01,0.19,2173,0,0,75.96,75.43,0.483,162,0,0,68.87,68.55,0.331,0,0,0,72.13,72.45,0.249,2173,0,0,75.96,75.43,0.5,162,0,0,69.15,68.8,0.59,0,0,0,72.44,72.79,0.33,2173,0,0,75.96,75.43,0.46,162,0,0,68.62,68.28,0,0,0,0,71.82,72.01,0.18,2173 "2009-04-20 20:00:00",16641,0,0,75.77,75.43,0.45,162,0,0,68.81,68.2,0.15,0,0,0,71.41,71.6,0,2173,0,0,75.89,75.43,0.45,162,0,0,68.79,68.44,0.343,0,0,0,71.6,71.8,0.122,2173,0,0,75.96,75.43,0.49,162,0,0,69.12,68.74,0.67,0,0,0,71.82,72.01,0.19,2173,0,0,75.77,75.43,0.42,162,0,0,68.5,68.2,0,0,0,0,71.41,71.6,0,2173 "2009-04-20 20:15:00",16642,0,0,75.77,75.24,0.51,162,0,0,68.48,68.29,0.17,0,0,0,70.9,71.02,0,2173,0,0,75.77,75.3,0.472,162,0,0,68.66,68.31,0.351,0,0,0,71.14,71.27,0.001,2173,0,0,75.77,75.43,0.51,162,0,0,69.01,68.62,0.73,0,0,0,71.41,71.6,0.09,2173,0,0,75.77,75.24,0.45,162,0,0,68.4,68.07,0,0,0,0,70.9,71.02,0,2173 "2009-04-20 20:30:00",16643,0,0,75.77,75.24,0.48,162,0,0,68.77,68.8,0,0,0,0,70.44,70.64,0,2173,0,0,75.77,75.24,0.512,162,0,0,68.7,68.4,0.282,0,0,0,70.71,70.83,0.004,2173,0,0,75.77,75.24,0.54,162,0,0,69.19,68.9,0.73,0,0,0,70.9,71.02,0.11,2173,0,0,75.77,75.24,0.48,162,0,0,68.35,68.01,0,0,0,0,70.44,70.64,0,2173 "2009-04-20 20:45:00",16644,0,0,75.77,75.24,0.48,162,0,0,69.15,68.74,0.13,0,0,0,70.11,70.27,0.16,2173,0,0,75.77,75.24,0.474,162,0,0,69.07,68.87,0.194,0,0,0,70.27,70.47,0.113,2173,0,0,75.77,75.24,0.49,162,0,0,69.42,69.19,0.67,0,0,0,70.44,70.64,0.17,2173,0,0,75.77,75.24,0.45,162,0,0,68.73,68.58,0,0,0,0,70.11,70.27,0,2173 "2009-04-20 21:00:00",16645,0,0,75.77,75.24,0.54,162,0,0,69.23,68.67,0,0,0,0,69.95,70.27,0.11,2173,0,0,75.77,75.24,0.514,162,0,0,69.2,68.94,0.24,0,0,0,70.06,70.27,0.111,2173,0,0,75.77,75.24,0.54,162,0,0,69.48,69.22,0.62,0,0,0,70.11,70.27,0.17,2173,0,0,75.77,75.24,0.48,162,0,0,68.96,68.67,0,0,0,0,69.95,70.27,0,2173 "2009-04-20 21:15:00",16646,0,0,75.58,75.04,0.58,162,0,0,68.81,68.85,0.53,0,0,0,69.74,70.07,0.17,2173,0,0,75.65,75.04,0.568,162,0,0,69.03,68.72,0.316,0,0,0,69.86,70.07,0.149,2173,0,0,75.77,75.24,0.6,162,0,0,69.36,69.03,0.74,0,0,0,69.95,70.07,0.19,2173,0,0,75.58,75.04,0.54,162,0,0,68.71,68.44,0,0,0,0,69.74,70.07,0.11,2173 "2009-04-20 21:30:00",16647,0,0,75.58,74.84,0.64,162,0,0,68.71,68.26,0.44,0,0,0,69.59,69.89,0.2,2173,0,0,75.58,74.94,0.603,162,0,0,68.81,68.45,0.344,0,0,0,69.68,69.94,0.178,2173,0,0,75.58,75.04,0.64,162,0,0,69.17,68.78,0.71,0,0,0,69.74,70.07,0.21,2173,0,0,75.58,74.84,0.57,162,0,0,68.53,68.16,0,0,0,0,69.59,69.89,0.15,2173 "2009-04-20 21:45:00",16648,0,0,75.39,74.84,0.64,162,0,0,68.61,68.25,0.55,0,0,0,69.31,69.69,0.27,2173,0,0,75.46,74.84,0.654,162,0,0,68.61,68.26,0.337,0,0,0,69.46,69.75,0.236,2173,0,0,75.58,74.84,0.68,162,0,0,68.92,68.57,0.8,0,0,0,69.59,69.89,0.29,2173,0,0,75.39,74.84,0.63,162,0,0,68.36,68.01,0,0,0,0,69.31,69.69,0.19,2173 "2009-04-20 22:00:00",16649,0,0,84.5,71.09,13.5,162,0,0,68.41,68.25,0,0,0,0,69.12,69.51,0.33,2173,0,0,77.95,73.86,4.241,162,0,0,68.52,68.23,0.282,0,0,0,69.21,69.58,0.303,2173,0,0,84.5,74.84,13.54,162,0,0,68.82,68.51,0.73,0,0,0,69.31,69.69,0.34,2173,0,0,75.39,71.09,0.49,162,0,0,68.28,68.01,0,0,0,0,69.12,69.51,0.27,2173 "2009-04-20 22:15:00",16650,0,0,82.4,70.42,11.65,162,0,0,68.41,67.97,0,0,0,0,69.19,69.51,0.25,2173,0,0,83.2,70.63,12.55,162,0,0,68.47,68.2,0.262,0,0,0,69.14,69.51,0.271,2173,0,0,84.5,71.09,14.01,162,0,0,68.75,68.49,0.56,0,0,0,69.19,69.51,0.33,2173,0,0,82.3,70.25,11.24,162,0,0,68.22,67.96,0,0,0,0,69.12,69.51,0.23,2173 "2009-04-20 22:30:00",16651,0,0,80.5,71.13,9.12,162,0,0,68.05,68.15,0.35,0,0,0,69.19,69.51,0.23,2173,0,0,81.2,71.21,9.97,162,0,0,68.34,68.08,0.257,0,0,0,69.19,69.51,0.237,2173,0,0,82.2,71.96,11.58,162,0,0,68.66,68.4,0.68,0,0,0,69.19,69.51,0.26,2173,0,0,80.3,70.42,8.25,162,0,0,68.03,67.79,0,0,0,0,69.19,69.51,0.21,2173 "2009-04-20 22:45:00",16652,0,0,79.49,72.06,7.2,162,0,0,68.03,68.07,0,0,0,0,69.03,69.33,0.32,2173,0,0,79.83,72.11,7.649,162,0,0,68.18,67.95,0.224,0,0,0,69.1,69.46,0.287,2173,0,0,80.5,73.17,9.12,162,0,0,68.48,68.25,0.54,0,0,0,69.19,69.51,0.33,2173,0,0,79.1,71.34,5.71,162,0,0,67.94,67.73,0,0,0,0,69.03,69.33,0.23,2173 "2009-04-20 23:00:00",16653,0,0,79.04,72.27,6.48,162,0,0,68.13,67.7,0.27,0,0,0,69.03,69.33,0.27,2173,0,0,78.9,72.76,6.126,162,0,0,68.11,67.89,0.217,0,0,0,69.03,69.33,0.302,2173,0,0,79.49,73.77,7.62,162,0,0,68.42,68.19,0.54,0,0,0,69.03,69.33,0.34,2173,0,0,78.04,72,4.18,162,0,0,67.87,67.68,0,0,0,0,69.03,69.33,0.27,2173 "2009-04-20 23:15:00",16654,0,0,78.55,72.86,5.7,162,0,0,67.83,67.75,0,0,0,0,68.9,69.33,0.3,2173,0,0,78.2,73.33,4.833,162,0,0,68,67.79,0.216,0,0,0,68.94,69.33,0.318,2173,0,0,78.87,74.36,6.4,162,0,0,68.28,68.07,0.55,0,0,0,69.03,69.33,0.36,2173,0,0,77.42,72.27,2.79,162,0,0,67.73,67.59,0,0,0,0,68.9,69.33,0.27,2173 "2009-04-20 23:30:00",16655,0,0,78.04,73.17,5,162,0,0,67.87,67.56,0.3,0,0,0,68.83,69.15,0.3,2173,0,0,77.66,73.66,3.963,162,0,0,67.89,67.68,0.199,0,0,0,68.89,69.3,0.288,2173,0,0,78.55,74.53,5.69,162,0,0,68.18,67.96,0.5,0,0,0,68.9,69.33,0.33,2173,0,0,76.9,72.86,2.04,162,0,0,67.64,67.4,0,0,0,0,68.83,69.15,0.25,2173 "2009-04-20 23:45:00",16656,0,0,76.84,74.3,2.52,162,0,0,67.72,67.6,0.31,0,0,0,68.76,69.15,0.3,2173,0,0,77.23,73.9,3.298,162,0,0,67.76,67.58,0.177,0,0,0,68.82,69.15,0.28,2173,0,0,78.04,74.98,5.1,162,0,0,68.07,67.89,0.59,0,0,0,68.83,69.15,0.33,2173,0,0,76.23,72.97,1.07,162,0,0,67.47,67.29,0,0,0,0,68.76,69.15,0.24,2173 "2009-04-21 00:00:00",16657,0,0,76,75.11,0.78,162,0,0,67.81,67.27,0.17,0,0,0,68.7,69.15,0.27,2173,0,0,76.97,74,2.951,162,0,0,67.66,67.47,0.179,0,0,0,68.73,69.15,0.283,2173,0,0,77.51,75.11,4.24,162,0,0,67.96,67.74,0.49,0,0,0,68.76,69.15,0.32,2173,0,0,76,73.32,0.78,162,0,0,67.37,67.24,0,0,0,0,68.7,69.15,0.24,2173 "2009-04-21 00:15:00",16658,0,0,76.44,74.05,2.2,162,0,0,67.53,67.49,0,0,0,0,68.57,68.97,0.27,2173,0,0,76.78,74.04,2.736,162,0,0,67.53,67.35,0.176,0,0,0,68.66,69,0.288,2173,0,0,77.38,75.16,4.03,162,0,0,67.87,67.61,0.59,0,0,0,68.7,69.15,0.33,2173,0,0,75.87,73.36,0.64,162,0,0,67.26,67.11,0,0,0,0,68.57,68.97,0.25,2173 "2009-04-21 00:30:00",16659,0,0,76.86,73.67,3.13,162,0,0,67.34,67.21,0.25,0,0,0,68.51,68.97,0.31,2173,0,0,76.48,74.22,2.258,162,0,0,67.44,67.24,0.194,0,0,0,68.56,68.97,0.282,2173,0,0,77.19,75.23,3.73,162,0,0,67.74,67.56,0.51,0,0,0,68.57,68.97,0.32,2173,0,0,75.55,73.45,0.28,162,0,0,67.16,67.01,0,0,0,0,68.51,68.97,0.24,2173 "2009-04-21 00:45:00",16660,0,0,75.29,74.26,0.78,162,0,0,67.53,67.11,0.4,0,0,0,68.38,68.78,0.27,2173,0,0,75.9,73.99,1.715,162,0,0,67.31,67.14,0.173,0,0,0,68.42,68.78,0.302,2173,0,0,76.86,74.26,3.11,162,0,0,67.63,67.37,0.57,0,0,0,68.51,68.97,0.33,2173,0,0,75.29,73.67,0.78,162,0,0,67.05,66.92,0,0,0,0,68.38,68.78,0.27,2173 "2009-04-21 01:00:00",16661,0,0,74.5,74.84,0.58,162,0,0,67.14,66.99,0.14,0,0,0,68.24,68.59,0.3,2173,0,0,74.87,74.62,0.336,162,0,0,67.2,67.05,0.18,0,0,0,68.34,68.72,0.283,2173,0,0,75.29,74.84,0.77,162,0,0,67.53,67.34,0.5,0,0,0,68.38,68.78,0.33,2173,0,0,74.5,74.26,0,162,0,0,66.91,66.76,0,0,0,0,68.24,68.59,0.24,2173 "2009-04-21 01:15:00",16662,0,0,73.91,75.04,1.34,162,0,0,67.12,66.84,0,0,0,0,68.18,68.39,0.23,2173,0,0,74.17,75,0.999,162,0,0,67.08,66.96,0.163,0,0,0,68.21,68.54,0.251,2173,0,0,74.5,75.04,1.35,162,0,0,67.37,67.23,0.54,0,0,0,68.24,68.59,0.32,2173,0,0,73.91,74.84,0.58,162,0,0,66.82,66.7,0,0,0,0,68.18,68.39,0.2,2173 "2009-04-21 01:30:00",16663,0,0,73.54,75.04,1.76,162,0,0,66.99,66.71,0,0,0,0,67.97,68.21,0.18,2173,0,0,73.68,75.04,1.574,162,0,0,66.95,66.83,0.171,0,0,0,68.09,68.36,0.187,2173,0,0,73.91,75.04,1.76,162,0,0,67.24,67.09,0.57,0,0,0,68.18,68.39,0.23,2173,0,0,73.54,75.04,1.35,162,0,0,66.65,66.59,0,0,0,0,67.97,68.21,0.15,2173 "2009-04-21 01:45:00",16664,0,0,73.14,75.04,1.92,162,0,0,66.82,66.43,0.38,0,0,0,67.83,68.02,0.17,2173,0,0,73.3,75.04,1.853,162,0,0,66.77,66.67,0.151,0,0,0,67.92,68.17,0.173,2173,0,0,73.54,75.04,1.93,162,0,0,67.13,66.96,0.47,0,0,0,67.97,68.21,0.21,2173,0,0,73.14,75.04,1.76,162,0,0,66.51,66.43,0,0,0,0,67.83,68.02,0.15,2173 "2009-04-21 02:00:00",16665,0,0,72.94,74.84,1.93,162,0,0,66.53,66.46,0.23,0,0,0,67.7,67.83,0.13,2173,0,0,73.05,75.01,1.935,162,0,0,66.63,66.54,0.145,0,0,0,67.77,68,0.146,2173,0,0,73.14,75.04,1.96,162,0,0,66.95,66.85,0.47,0,0,0,67.83,68.02,0.18,2173,0,0,72.94,74.84,1.92,162,0,0,66.33,66.25,0,0,0,0,67.7,67.83,0.11,2173 "2009-04-21 02:15:00",16666,0,0,72.76,74.64,1.87,162,0,0,66.3,66.35,0,0,0,0,67.56,67.83,0.12,2173,0,0,72.86,74.78,1.914,162,0,0,66.51,66.37,0.159,0,0,0,67.62,67.83,0.135,2173,0,0,72.94,74.84,1.96,162,0,0,66.83,66.64,0.47,0,0,0,67.7,67.83,0.16,2173,0,0,72.76,74.64,1.87,162,0,0,66.2,66.17,0,0,0,0,67.56,67.83,0.11,2173 "2009-04-21 02:30:00",16667,0,0,72.76,74.45,1.77,162,0,0,66.29,66.23,0,0,0,0,67.42,67.65,0.11,2173,0,0,72.76,74.55,1.807,162,0,0,66.35,66.26,0.139,0,0,0,67.47,67.65,0.13,2173,0,0,72.76,74.64,1.87,162,0,0,66.67,66.59,0.47,0,0,0,67.56,67.83,0.16,2173,0,0,72.76,74.45,1.76,162,0,0,66.06,65.97,0,0,0,0,67.42,67.65,0.11,2173 "2009-04-21 02:45:00",16668,0,0,72.56,74.45,1.77,162,0,0,66.2,66.14,0,0,0,0,67.29,67.47,0.14,2173,0,0,72.68,74.45,1.757,162,0,0,66.21,66.1,0.142,0,0,0,67.34,67.53,0.123,2173,0,0,72.76,74.45,1.78,162,0,0,66.49,66.36,0.44,0,0,0,67.42,67.65,0.15,2173,0,0,72.56,74.45,1.74,162,0,0,65.94,65.84,0,0,0,0,67.29,67.47,0.09,2173 "2009-04-21 03:00:00",16669,0,0,72.56,74.26,1.68,162,0,0,66.16,65.77,0.24,0,0,0,67.16,67.47,0.16,2173,0,0,72.56,74.42,1.717,162,0,0,66.07,65.99,0.14,0,0,0,67.22,67.47,0.15,2173,0,0,72.56,74.45,1.76,162,0,0,66.37,66.27,0.48,0,0,0,67.29,67.47,0.18,2173,0,0,72.56,74.26,1.68,162,0,0,65.81,65.73,0,0,0,0,67.16,67.47,0.13,2173 "2009-04-21 03:15:00",16670,0,0,72.56,74.26,1.64,162,0,0,65.89,65.8,0.22,0,0,0,67.03,67.29,0.17,2173,0,0,72.56,74.26,1.664,162,0,0,65.97,65.85,0.159,0,0,0,67.1,67.32,0.171,2173,0,0,72.56,74.26,1.7,162,0,0,66.26,66.15,0.49,0,0,0,67.16,67.47,0.19,2173,0,0,72.56,74.26,1.62,162,0,0,65.71,65.64,0,0,0,0,67.03,67.29,0.14,2173 "2009-04-21 03:30:00",16671,0,0,72.56,74.06,1.56,162,0,0,65.88,65.67,0.27,0,0,0,66.95,67.29,0.2,2173,0,0,72.56,74.23,1.588,162,0,0,65.85,65.76,0.147,0,0,0,66.98,67.29,0.195,2173,0,0,72.56,74.26,1.64,162,0,0,66.17,66.05,0.45,0,0,0,67.03,67.29,0.22,2173,0,0,72.56,74.06,1.55,162,0,0,65.61,65.49,0,0,0,0,66.95,67.29,0.17,2173 "2009-04-21 03:45:00",16672,0,0,72.56,74.06,1.47,162,0,0,65.63,65.72,0,0,0,0,66.89,67.12,0.15,2173,0,0,72.56,74.06,1.513,162,0,0,65.75,65.65,0.151,0,0,0,66.95,67.16,0.165,2173,0,0,72.56,74.06,1.56,162,0,0,66.04,65.94,0.5,0,0,0,66.95,67.29,0.2,2173,0,0,72.56,74.06,1.46,162,0,0,65.5,65.41,0,0,0,0,66.89,67.12,0.14,2173 "2009-04-21 04:00:00",16673,0,0,73.79,73.44,0.58,162,0,0,65.51,65.58,0,0,0,0,66.81,67.12,0.18,2173,0,0,72.6,73.93,1.363,162,0,0,65.66,65.56,0.155,0,0,0,66.83,67.12,0.187,2173,0,0,73.79,74.06,1.49,162,0,0,66,65.85,0.49,0,0,0,66.89,67.12,0.21,2173,0,0,72.56,73.44,0,162,0,0,65.4,65.29,0,0,0,0,66.81,67.12,0.15,2173 "2009-04-21 04:15:00",16674,0,0,78.45,70.67,7.85,162,0,0,65.44,65.45,0.15,0,0,0,66.65,66.93,0.22,2173,0,0,78.82,71.12,7.721,162,0,0,65.56,65.47,0.131,0,0,0,66.74,66.98,0.196,2173,0,0,80.2,73.44,9.92,162,0,0,65.87,65.75,0.5,0,0,0,66.81,67.12,0.22,2173,0,0,74.03,70.27,0.77,162,0,0,65.29,65.21,0,0,0,0,66.65,66.93,0.17,2173 "2009-04-21 04:30:00",16675,0,0,77.01,70.95,6.18,162,0,0,65.4,65.57,0.15,0,0,0,66.58,66.93,0.24,2173,0,0,78.12,70.54,7.533,162,0,0,65.47,65.36,0.15,0,0,0,66.64,66.93,0.223,2173,0,0,79.33,71.15,9.2,162,0,0,65.77,65.63,0.5,0,0,0,66.65,66.93,0.24,2173,0,0,76.8,70.06,5.49,162,0,0,65.23,65.12,0,0,0,0,66.58,66.93,0.19,2173 "2009-04-21 04:45:00",16676,0,0,75.81,71.95,3.94,162,0,0,65.33,65.24,0.18,0,0,0,66.51,66.76,0.24,2173,0,0,76.93,70.93,5.968,162,0,0,65.4,65.27,0.157,0,0,0,66.54,66.9,0.241,2173,0,0,77.7,71.95,7.45,162,0,0,65.71,65.54,0.55,0,0,0,66.58,66.93,0.27,2173,0,0,75.81,70.33,3.79,162,0,0,65.18,65.02,0,0,0,0,66.51,66.76,0.21,2173 "2009-04-21 05:00:00",16677,0,0,75.11,72.51,2.29,162,0,0,65.24,65.08,0.48,0,0,0,66.44,66.76,0.2,2173,0,0,76.15,71.33,4.786,162,0,0,65.32,65.19,0.159,0,0,0,66.49,66.76,0.218,2173,0,0,76.88,72.51,6.2,162,0,0,65.61,65.46,0.55,0,0,0,66.51,66.76,0.25,2173,0,0,75.11,70.69,2.29,162,0,0,65.09,64.94,0,0,0,0,66.44,66.76,0.18,2173 "2009-04-21 05:15:00",16678,0,0,75.35,71.87,3.27,162,0,0,65.43,65.35,0,0,0,0,66.44,66.76,0.27,2173,0,0,75.58,71.78,3.775,162,0,0,65.41,65.2,0.192,0,0,0,66.44,66.76,0.246,2173,0,0,76.17,72.91,5.04,162,0,0,65.81,65.52,0.59,0,0,0,66.44,66.76,0.3,2173,0,0,74.75,71.15,1.69,162,0,0,65.13,64.94,0,0,0,0,66.44,66.76,0.19,2173 "2009-04-21 05:30:00",16679,0,0,75.48,71.75,3.82,162,0,0,66.11,65.7,0.48,0,0,0,66.66,66.76,0.24,2173,0,0,75.18,72.24,2.943,162,0,0,65.82,65.56,0.242,0,0,0,66.47,66.76,0.304,2173,0,0,75.82,73.11,4.38,162,0,0,66.33,65.96,0.63,0,0,0,66.66,66.76,0.34,2173,0,0,74.36,71.47,1.05,162,0,0,65.38,65.14,0,0,0,0,66.44,66.76,0.24,2173 "2009-04-21 05:45:00",16680,0,0,75.37,72.05,3.47,162,0,0,66.76,66.49,0.24,0,0,0,67.15,67.32,0.16,2173,0,0,74.92,72.59,2.302,162,0,0,66.48,66.12,0.346,0,0,0,66.88,67.04,0.208,2173,0,0,75.51,73.57,3.77,162,0,0,67.06,66.56,0.75,0,0,0,67.15,67.32,0.27,2173,0,0,74.22,71.75,0.54,162,0,0,65.93,65.65,0,0,0,0,66.66,66.76,0.14,2173 "2009-04-21 06:00:00",16681,0,0,74.4,73.57,1.06,162,0,0,67.36,67.05,0.41,0,0,0,67.49,67.72,0.24,2173,0,0,74.95,72.81,2.127,162,0,0,67.15,66.71,0.458,0,0,0,67.36,67.5,0.181,2173,0,0,75.65,73.79,3.64,162,0,0,67.62,67.18,0.82,0,0,0,67.49,67.72,0.24,2173,0,0,74.14,72.05,0.26,162,0,0,66.69,66.23,0,0,0,0,67.15,67.32,0.13,2173 "2009-04-21 06:15:00",16682,0,0,74.51,74.03,0.34,162,0,0,67.73,67.02,0.69,0,0,0,67.68,67.91,0.37,2173,0,0,75.11,72.91,2.197,162,0,0,67.56,67.11,0.431,0,0,0,67.59,67.85,0.314,2173,0,0,75.55,74.03,3.47,162,0,0,67.94,67.45,0.86,0,0,0,67.68,67.91,0.38,2173,0,0,74.26,72.25,0.18,162,0,0,67.21,66.78,0,0,0,0,67.49,67.72,0.24,2173 "2009-04-21 06:30:00",16683,0,0,75.41,72.85,2.51,162,0,0,67.95,67.46,0.2,0,0,0,67.83,68.28,0.45,2173,0,0,75.08,73.27,1.848,162,0,0,67.78,67.35,0.429,0,0,0,67.76,68.12,0.404,2173,0,0,75.61,74.16,3.29,162,0,0,68.18,67.67,0.84,0,0,0,67.83,68.28,0.46,2173,0,0,74.29,72.63,0,162,0,0,67.44,67.05,0,0,0,0,67.68,67.91,0.36,2173 "2009-04-21 06:45:00",16684,0,0,74.4,74.13,0.39,162,0,0,68.1,67.61,0.35,0,0,0,68.03,68.47,0.51,2173,0,0,74.97,73.59,1.363,162,0,0,67.98,67.55,0.426,0,0,0,67.91,68.36,0.482,2173,0,0,75.87,74.37,3.22,162,0,0,68.25,67.89,0.83,0,0,0,68.03,68.47,0.52,2173,0,0,74.34,72.8,0,162,0,0,67.68,67.24,0,0,0,0,67.83,68.28,0.44,2173 "2009-04-21 07:00:00",16685,0,0,74,74.12,0.15,162,0,0,68.47,68.46,0.14,0,0,0,68.15,68.66,0.51,2173,0,0,74.29,73.94,0.234,162,0,0,68.28,68,0.3,0,0,0,68.1,68.57,0.514,2173,0,0,74.4,74.13,0.43,162,0,0,68.72,68.58,0.74,0,0,0,68.15,68.66,0.53,2173,0,0,74,73.93,0,162,0,0,67.87,67.52,0,0,0,0,68.03,68.47,0.5,2173 "2009-04-21 07:15:00",16686,0,0,73.61,74.51,1.08,162,0,0,68.8,68.29,0.49,0,0,0,68.35,68.84,0.52,2173,0,0,73.82,74.3,0.64,162,0,0,68.68,68.46,0.213,0,0,0,68.26,68.73,0.514,2173,0,0,74,74.51,1.08,162,0,0,69.04,68.77,0.6,0,0,0,68.35,68.84,0.53,2173,0,0,73.61,74.12,0.15,162,0,0,68.32,68.14,0,0,0,0,68.15,68.66,0.5,2173 "2009-04-21 07:30:00",16687,0,0,73.42,74.91,1.66,162,0,0,68.87,68.36,0.13,0,0,0,68.5,69.02,0.53,2173,0,0,73.49,74.72,1.401,162,0,0,68.8,68.49,0.285,0,0,0,68.42,68.89,0.525,2173,0,0,73.61,74.91,1.67,162,0,0,69.06,68.74,0.65,0,0,0,68.5,69.02,0.55,2173,0,0,73.42,74.51,1.08,162,0,0,68.55,68.26,0,0,0,0,68.35,68.84,0.5,2173 "2009-04-21 07:45:00",16688,0,0,73.23,75.1,1.99,162,0,0,69.03,68.67,0.5,0,0,0,68.78,69.21,0.41,2173,0,0,73.32,74.98,1.831,162,0,0,68.87,68.52,0.321,0,0,0,68.59,69.05,0.518,2173,0,0,73.42,75.1,1.99,162,0,0,69.16,68.79,0.61,0,0,0,68.78,69.21,0.55,2173,0,0,73.23,74.91,1.67,162,0,0,68.61,68.31,0,0,0,0,68.5,69.02,0.41,2173 "2009-04-21 08:00:00",16689,0,0,73.04,75.1,2.2,162,0,0,68.74,68.48,0.47,0,0,0,56.03,68.11,12.2,2173,0,0,73.22,75.1,2.116,162,0,0,68.91,68.52,0.365,0,0.028,0,67.99,69.11,1.134,2173,0,0,73.23,75.1,2.21,162,0,0,69.22,68.82,0.67,0,2,0,69.26,69.21,13.7,2173,0,0,73.04,75.1,1.97,162,0,0,68.66,68.27,0,0,0,0,54.23,67.89,0,2173 "2009-04-21 08:15:00",16690,0,0,72.85,75.1,2.2,162,0,0,68.87,68.55,0.22,0,0,0,46.94,69.95,22.92,2173,0,0,73.03,75.1,2.208,162,0,0,68.84,68.46,0.378,0,0.144,0,56.4,68.49,12.13,2173,0,0,73.04,75.1,2.23,162,0,0,69.11,68.7,0.77,0,5,0,59.77,69.95,25.84,2173,0,0,72.85,75.1,2.18,162,0,0,68.6,68.24,0,0,0,0,44.21,68.11,8.63,2173 "2009-04-21 08:30:00",16691,0,0,72.65,74.9,2.08,162,0,0,68.58,68.39,0.15,0,0,0,51.72,70.88,18.99,2173,0,0,72.84,75.01,2.14,162,0,0,68.76,68.39,0.359,0,0.217,0,49.7,70.42,20.61,2173,0,0,72.85,75.1,2.2,162,0,0,69.09,68.64,0.8,0,6,0,51.72,71.46,25.37,2173,0,0,72.65,74.9,2.07,162,0,0,68.48,68.14,0,0,0,0,45.82,69.57,17.84,2173 "2009-04-21 08:45:00",16692,0,0,72.65,74.51,1.91,162,0,0,68.64,68.32,0.48,0,0,0,69.82,69.04,0.67,2173,0,0,72.65,74.71,1.997,162,0,0,68.66,68.32,0.321,0,0.183,0,61.82,70.44,8.81,2173,0,0,72.65,74.9,2.08,162,0,0,68.97,68.61,0.73,0,5,0,69.82,71.85,18.96,2173,0,0,72.65,74.51,1.9,162,0,0,68.41,68.1,0,0,0,0,51.82,68.84,0,2173 "2009-04-21 09:00:00",16693,0,0,72.65,74.32,1.72,162,0,0,68.48,68.51,0.11,0,0,0,78.91,68.7,10.08,2173,0,0,72.65,74.43,1.806,162,0,0,68.58,68.26,0.315,0,0.122,0,74.72,68.17,6.438,2173,0,0,72.65,74.51,1.9,162,0,0,68.89,68.51,0.73,0,3,0,79.9,69.04,11.59,2173,0,0,72.65,74.32,1.72,162,0,0,68.37,68.01,0,0,0,0,69.61,67.14,0.49,2173 "2009-04-21 09:15:00",16694,0,0,72.65,74.13,1.49,162,0,0,68.58,68.29,0.28,0,0,0,83.6,74.3,9.47,2173,0,0,72.65,74.27,1.603,162,0,0,68.6,68.28,0.317,0,0.233,0,82.7,72.24,10.49,2173,0,0,72.65,74.32,1.72,162,0,0,68.88,68.54,0.72,0,3,0,85.9,74.71,12.41,2173,0,0,72.65,74.13,1.49,162,0,0,68.32,68.02,0,0,0,0,78.4,68.7,9.47,2173 "2009-04-21 09:30:00",16695,0,0,72.65,74.13,1.36,162,0,0,68.75,68.18,0.59,0,0,0,87.6,81.3,6.38,2173,0,0,72.65,74.13,1.43,162,0,0,68.62,68.27,0.343,0,0.233,0,85.8,78.47,7.364,2173,0,0,72.65,74.13,1.51,162,0,0,68.93,68.57,0.79,0,3,0,88.5,81.8,10.08,2173,0,0,72.65,74.13,1.36,162,0,0,68.33,67.99,0,0,0,0,83.5,74.1,5.61,2173 "2009-04-21 09:45:00",16696,0,0,72.65,74.13,1.23,162,0,0,68.62,68.27,0.29,0,0,0,93.8,84.9,8.86,2173,0,0,72.65,74.13,1.295,162,0,0,68.64,68.24,0.38,0,0.278,0,89.6,82.4,7.23,2173,0,0,72.65,74.13,1.36,162,0,0,68.95,68.54,0.76,0,3,0,95.2,85.6,9.78,2173,0,0,72.65,74.13,1.23,162,0,0,68.38,67.99,0,0,0,0,86.3,80.3,5.78,2173 "2009-04-21 10:00:00",16697,0,0,72.85,73.94,1.03,162,0,0,68.7,68.18,0.62,0,0,0,99.5,96.9,2.6,2173,0,0,72.66,73.96,1.142,162,0,0,68.72,68.3,0.394,0,0.6,0,96.8,90.3,6.686,2173,0,0,72.85,74.13,1.23,162,0,0,69.03,68.59,0.83,0,3,0,103.3,98.7,11.02,2173,0,0,72.65,73.94,1.03,162,0,0,68.43,68.04,0,0,0,0,92.9,84.3,0,2173 "2009-04-21 10:15:00",16698,0,0,73.04,73.94,0.86,162,0,0,69.06,68.26,0.8,0,0,0,103.5,101.3,2.05,2174,0,0,72.88,73.94,0.937,162,0,0,68.69,68.26,0.427,0,0.25,0,102,99.5,2.393,2173,0,0,73.04,73.94,1.04,162,0,0,69.06,68.58,0.83,0,1,0,103.6,101.3,3.81,2174,0,0,72.85,73.94,0.86,162,0,0,68.44,68.02,0,0,0,0,99.6,96.9,1.19,2173 "2009-04-21 10:30:00",16699,0,0,73.23,73.94,0.74,162,0,0,69,68.34,0.37,0,1,0,107.5,104.4,2.97,2174,0,0,73.16,73.94,0.79,162,0,0,68.88,68.4,0.437,0,0.422,0,105.7,102.8,2.763,2174,0,0,73.23,73.94,0.87,162,0,0,69.21,68.71,0.82,0,1,0,107.5,104.4,3.57,2174,0,0,73.04,73.94,0.73,162,0,0,68.54,68.15,0,0,0,0,103.5,101.3,2.03,2174 "2009-04-21 10:45:00",16700,0,0,73.42,74.13,0.61,162,0,0,68.88,68.31,0.56,0,1,0,110.2,106.5,3.69,2174,0,0,73.38,74.11,0.673,162,0,0,68.9,68.41,0.448,0,0.972,0,108.9,105.6,3.219,2174,0,0,73.42,74.13,0.73,162,0,0,69.21,68.7,0.83,0,1,0,110.2,106.5,3.71,2174,0,0,73.23,73.94,0.6,162,0,0,68.65,68.16,0,0,0,0,107.5,104.4,2.72,2174 "2009-04-21 11:00:00",16701,0,0,73.81,74.33,0.47,162,0,0,69.16,68.48,0.61,0,1,0,111.7,107.9,3.75,2174,0,0,73.68,74.25,0.557,162,0,0,68.97,68.46,0.477,0,1,0,110.9,107.3,3.464,2174,0,0,73.81,74.33,0.62,162,0,0,69.3,68.8,0.89,0,1,0,111.7,107.9,3.79,2174,0,0,73.42,74.13,0.46,162,0,0,68.68,68.18,0,0,1,0,110.2,106.5,3.15,2174 "2009-04-21 11:15:00",16702,0,0,74.19,74.51,0.27,162,0,0,68.8,68.52,0.26,0,1,0,112.3,108.7,3.59,2175,0,0,74.05,74.44,0.37,162,0,0,69.05,68.52,0.517,0,1,0,112.3,108.6,3.606,2175,0,0,74.19,74.51,0.47,162,0,0,69.36,68.8,0.89,0,1,0,112.6,108.9,4.04,2175,0,0,73.81,74.33,0.27,162,0,0,68.79,68.29,0,0,1,0,111.8,107.9,2.83,2174 "2009-04-21 11:30:00",16703,0,0,74.39,74.51,0.17,162,0,0,69.29,68.35,0.87,0,1,0,110.6,107.7,2.98,2175,0,0,74.29,74.51,0.21,162,0,0,69.02,68.47,0.525,0,0.933,0,111.5,108.4,3.107,2175,0,0,74.39,74.51,0.28,162,0,0,69.32,68.77,0.9,0,1,0,112.3,108.7,3.54,2175,0,0,74.19,74.51,0.16,162,0,0,68.76,68.25,0.15,0,0,0,110.6,107.7,2.65,2175 "2009-04-21 11:45:00",16704,0,0,74.59,74.7,0,162,0,0,69,68.61,0.43,0,1,0,111.8,108.3,3.46,2175,0,0,74.54,74.69,0.088,162,0,0,69.07,68.53,0.53,0,0.95,0,111.1,107.8,3.259,2175,0,0,74.59,74.7,0.18,162,0,0,69.38,68.8,0.91,0,1,0,111.8,108.3,3.93,2175,0,0,74.39,74.51,0,162,0,0,68.77,68.29,0,0,0,0,110.4,107.5,2.63,2175 "2009-04-21 12:00:00",16705,0,0,74.78,74.7,0.11,162,0,0,69.01,68.4,0.64,0,1,0,111.6,108.3,3.38,2176,0,0,74.77,74.7,0.01,162,0,0,69.08,68.5,0.54,0,0.944,0,111.6,108.4,3.25,2175,0,0,74.78,74.7,0.11,162,0,0,69.36,68.75,0.89,0,1,0,112.1,108.7,3.68,2176,0,0,74.59,74.7,0,162,0,0,68.83,68.28,0.16,0,0,0,111.2,108.3,2.64,2175 "2009-04-21 12:15:00",16706,0,0,75.16,74.89,0.21,162,0,0,69.24,68.53,0.38,0,1,0,111.7,108.8,2.96,2176,0,0,75.02,74.83,0.148,162,0,0,69.07,68.52,0.531,0,0.972,0,111.7,108.4,3.256,2176,0,0,75.16,74.89,0.21,162,0,0,69.38,68.86,0.94,0,1,0,112.2,108.8,3.77,2176,0,0,74.78,74.7,0.1,162,0,0,68.79,68.27,0,0,0,0,111.3,108.2,2.71,2176 "2009-04-21 12:30:00",16707,0,0,75.35,75.08,0.38,162,0,0,69.1,68.51,0.35,0,1,0,114,109.8,4.11,2176,0,0,75.26,74.9,0.296,162,0,0,69.11,68.57,0.516,0,1,0,112.8,109.1,3.623,2176,0,0,75.35,75.08,0.38,162,0,0,69.42,68.85,0.93,0,1,0,114,109.8,4.24,2176,0,0,75.16,74.89,0.21,162,0,0,68.87,68.35,0,0,1,0,111.7,108.6,2.96,2176 "2009-04-21 12:45:00",16708,0,0,75.55,75.08,0.55,162,0,0,68.91,68.7,0.22,0,1,0,113.4,110.2,3.3,2177,0,0,75.51,75.08,0.468,162,0,0,69.09,68.56,0.526,0,1,0,114,110.3,3.619,2176,0,0,75.55,75.08,0.55,162,0,0,69.4,68.83,0.93,0,1,0,114.6,110.6,4.38,2177,0,0,75.35,75.08,0.38,162,0,0,68.84,68.35,0,0,1,0,113.4,109.8,2.98,2176 "2009-04-21 13:00:00",16709,0,0,75.74,75.08,0.68,162,0,0,69.06,68.41,0.64,0,1,0,113.7,110,3.68,2177,0,0,75.73,75.08,0.62,162,0,0,69.05,68.54,0.489,0,0.928,0,113.6,110,3.512,2177,0,0,75.74,75.08,0.68,162,0,0,69.36,68.83,0.87,0,1,0,114.1,110.2,4.07,2177,0,0,75.55,75.08,0.55,162,0,0,68.83,68.32,0,0,0,0,112.9,109.8,2.59,2177 "2009-04-21 13:15:00",16710,0,0,76.12,75.27,0.73,162,0,0,69.29,68.65,0.34,0,1,0,116,111.8,4.23,2177,0,0,75.95,75.22,0.682,162,0,0,69.12,68.58,0.521,0,1,0,114.5,110.5,3.933,2177,0,0,76.12,75.27,0.73,162,0,0,69.45,68.87,0.92,0,1,0,116,111.8,4.77,2177,0,0,75.74,75.08,0.66,162,0,0,68.87,68.31,0,0,1,0,113.2,110,2.88,2177 "2009-04-21 13:30:00",16711,0,0,76.31,75.45,0.85,162,0,0,69.42,68.86,0.53,0,1,0,117.4,113,4.28,2178,0,0,76.17,75.38,0.788,162,0,0,69.27,68.7,0.552,0,1,0,116.8,112.4,4.332,2177,0,0,76.31,75.45,0.85,162,0,0,69.66,68.98,1.03,0,1,0,117.7,113,4.82,2178,0,0,76.12,75.27,0.72,162,0,0,69.03,68.46,0.1,0,1,0,116,111.8,3.72,2177 "2009-04-21 13:45:00",16712,0,0,76.5,75.45,1.01,162,0,0,69.62,69.19,0.39,0,1,0,117.1,113.8,3.16,2178,0,0,76.4,75.45,0.915,162,0,0,69.59,68.97,0.601,0,1,0,117.8,113.4,4.413,2178,0,0,76.5,75.45,1.01,162,0,0,69.94,69.38,1.06,0,1,0,118.5,113.8,4.82,2178,0,0,76.31,75.45,0.85,162,0,0,69.29,68.63,0.09,0,1,0,117.1,113,3.16,2178 "2009-04-21 14:00:00",16713,0,0,76.7,75.63,1.02,162,0,0,69.67,69.32,0.51,0,0,0,108.6,107.7,1.04,2178,0,0,76.66,75.58,1.04,162,0,0,69.8,69.21,0.584,0,0.3,0,113.3,111.1,2.309,2178,0,0,76.7,75.63,1.07,162,0,0,70.14,69.49,1.05,0,1,0,117,113.8,3.82,2178,0,0,76.5,75.45,1,162,0,0,69.55,68.93,0.12,0,0,0,108.6,107.7,0.93,2178 "2009-04-21 14:15:00",16714,0,0,76.7,75.63,0.89,162,0,0,69.67,69.06,0.76,0,0,0,105.6,103.9,1.74,2178,0,0,76.7,75.63,0.952,162,0,0,69.75,69.12,0.622,0,0,0,106.3,105.1,1.259,2178,0,0,76.7,75.63,1.02,162,0,0,70.05,69.4,1.01,0,0,0,108.5,107.5,2,2178,0,0,76.7,75.63,0.89,162,0,0,69.45,68.87,0.18,0,0,0,105.2,103.9,0.69,2178 "2009-04-21 14:30:00",16715,0,0,76.7,75.82,0.74,162,0,0,69.55,68.87,0.47,0,0,0,107,104.7,2.04,2179,0,0,76.7,75.65,0.824,162,0,0,69.61,68.98,0.617,0,0,0,105.8,104,1.782,2178,0,0,76.7,75.82,0.89,162,0,0,69.94,69.29,1.07,0,0,0,107,104.7,2.53,2179,0,0,76.7,75.63,0.74,162,0,0,69.34,68.74,0.13,0,0,0,105.2,103.7,1.29,2178 "2009-04-21 14:45:00",16716,0,0,76.7,75.82,0.76,162,0,0,69.19,68.83,0.62,0,0,0,109.5,106.9,2.5,2179,0,0,76.7,75.82,0.727,162,0,0,69.47,68.92,0.526,0,0.122,0,108.3,105.7,2.444,2179,0,0,76.7,75.82,0.76,162,0,0,69.78,69.2,0.89,0,1,0,109.5,106.9,3.01,2179,0,0,76.7,75.82,0.7,162,0,0,69.19,68.69,0.13,0,0,0,107,104.7,1.98,2179 "2009-04-21 15:00:00",16717,0,0,76.7,75.82,0.86,162,0,0,69.16,68.84,0.74,0,0,0,110.1,107.8,2.22,2179,0,0,76.7,75.82,0.816,162,0,0,69.38,68.88,0.495,0,0.217,0,109.8,107.2,2.533,2179,0,0,76.7,75.82,0.87,162,0,0,69.68,69.14,0.9,0,1,0,110.6,107.8,3.31,2179,0,0,76.7,75.82,0.75,162,0,0,69.1,68.63,0.12,0,0,0,109.3,106.9,2,2179 "2009-04-21 15:15:00",16718,0,0,76.9,75.82,0.97,162,0,0,69.13,68.9,0.12,0,1,0,112.1,108.8,3.26,2179,0,0,76.74,75.82,0.911,162,0,0,69.3,68.81,0.454,0,0.589,0,111.4,108.4,2.956,2179,0,0,76.9,75.82,0.97,162,0,0,69.57,69.08,0.85,0,1,0,112.3,109.2,3.72,2179,0,0,76.7,75.82,0.86,162,0,0,69.03,68.59,0,0,0,0,110.1,107.8,2.1,2179 "2009-04-21 15:30:00",16719,0,0,77.09,76.01,1.06,162,0,0,69.22,68.87,0.33,0,0,0,110.7,108.8,1.9,2180,0,0,76.94,75.89,1.022,162,0,0,69.3,68.85,0.413,0,0.406,0,111.4,108.8,2.634,2179,0,0,77.09,76.01,1.07,162,0,0,69.59,69.13,0.84,0,1,0,112.1,109,3.14,2180,0,0,76.9,75.82,0.96,162,0,0,69.03,68.62,0,0,0,0,110.7,108.6,1.9,2179 "2009-04-21 15:45:00",16720,0,0,77.09,76.01,1.06,162,0,0,69.19,68.93,0.25,0,0,0,110.5,107.8,2.69,2180,0,0,77.09,76.01,1.079,162,0,0,69.3,68.87,0.407,0,0,0,110.4,108,2.351,2180,0,0,77.09,76.01,1.09,162,0,0,69.62,69.16,0.73,0,0,0,110.7,108.8,2.7,2180,0,0,77.09,76.01,1.06,162,0,0,69.05,68.63,0,0,0,0,110,107.8,1.87,2180 "2009-04-21 16:00:00",16721,0,0,77.28,76.21,1.08,162,0,0,69.65,68.87,0.24,0,0,0,108.4,106.8,1.58,2180,0,0,77.2,76.1,1.078,162,0,0,69.34,68.92,0.39,0,0.044,0,109.3,107.3,2.011,2180,0,0,77.28,76.21,1.1,162,0,0,69.68,69.22,0.8,0,1,0,110.6,108,2.8,2180,0,0,77.09,76.01,1.05,162,0,0,69.1,68.69,0,0,0,0,108.3,106.6,1.47,2180 "2009-04-21 16:15:00",16722,0,0,77.28,76.21,1.02,162,0,0,69.22,68.98,0.4,0,0,0,106.9,105.2,1.56,2180,0,0,77.28,76.21,1.043,162,0,0,69.37,68.96,0.395,0,0,0,107.3,105.8,1.604,2180,0,0,77.28,76.21,1.09,162,0,0,69.66,69.26,0.77,0,0,0,108.4,106.8,2.11,2180,0,0,77.28,76.21,1,162,0,0,69.12,68.71,0,0,0,0,106.8,105.2,1.12,2180 "2009-04-21 16:30:00",16723,0,0,77.28,76.21,0.96,162,0,0,69.3,69.01,0.46,0,0,0,105.6,104.3,1.38,2180,0,0,77.28,76.21,0.989,162,0,0,69.36,68.98,0.38,0,0,0,105.9,104.6,1.314,2180,0,0,77.28,76.21,1.01,162,0,0,69.66,69.24,0.74,0,0,0,106.9,105.4,2.31,2180,0,0,77.28,76.21,0.96,162,0,0,69.11,68.74,0,0,0,0,105.4,104.1,0.46,2180 "2009-04-21 16:45:00",16724,0,0,77.28,76.21,0.94,162,0,0,69.15,68.94,0.19,0,0,0,103.5,103,0.62,2180,0,0,77.28,76.21,0.954,162,0,0,69.3,68.96,0.35,0,0,0,104.8,103.8,1.077,2180,0,0,77.28,76.21,0.98,162,0,0,69.62,69.2,0.73,0,0,0,105.7,104.3,1.95,2180,0,0,77.28,76.21,0.93,162,0,0,69.04,68.71,0,0,0,0,103.5,103,0.35,2180 "2009-04-21 17:00:00",16725,0,0,77.09,76.21,0.91,162,0,0,69.02,68.83,0.55,0,0,0,100.7,100.4,0.31,2180,0,0,77.21,76.21,0.92,162,0,0,69.24,68.89,0.362,0,0,0,102.2,101.8,0.49,2180,0,0,77.28,76.21,0.94,162,0,0,69.57,69.19,0.77,0,0,0,103.5,103,0.91,2180,0,0,77.09,76.21,0.9,162,0,0,68.98,68.63,0,0,0,0,100.7,100.4,0,2180 "2009-04-21 17:15:00",16726,0,0,76.89,76.02,0.85,162,0,0,69.25,68.94,0.44,0,0,0,98.9,99.2,0.16,2180,0,0,77.06,76.2,0.877,162,0,0,69.17,68.84,0.334,0,0,0,99.9,99.7,0.276,2180,0,0,77.09,76.21,0.91,162,0,0,69.5,69.14,0.75,0,0,0,100.7,100.4,0.57,2180,0,0,76.89,76.02,0.85,162,0,0,68.91,68.61,0,0,0,0,98.9,99.2,0,2180 "2009-04-21 17:30:00",16727,0,0,76.89,76.02,0.83,162,0,0,69.02,68.9,0.33,0,0,0,94.7,95.4,0.69,2180,0,0,76.89,76.02,0.845,162,0,0,69.11,68.79,0.308,0,0,0,96.9,97.4,0.452,2180,0,0,76.89,76.02,0.86,162,0,0,69.44,69.09,0.72,0,0,0,98.9,99.2,1.02,2180,0,0,76.89,76.02,0.83,162,0,0,68.87,68.54,0,0,0,0,94.7,95.4,0,2180 "2009-04-21 17:45:00",16728,0,0,76.7,76.02,0.68,162,0,0,69.07,68.63,0.43,0,0,0,90.7,92.5,1.64,2180,0,0,76.77,76.02,0.76,162,0,0,69.04,68.74,0.279,0,0,0,92.9,94,0.967,2180,0,0,76.89,76.02,0.83,162,0,0,69.36,69.05,0.73,0,0,0,94.6,95.4,1.68,2180,0,0,76.7,76.02,0.68,162,0,0,68.77,68.48,0,0,0,0,90.7,92.5,0.38,2180 "2009-04-21 18:00:00",16729,0,0,76.51,75.83,0.57,162,0,0,68.8,68.65,0,0,0,0,88.7,90.3,1.56,2181,0,0,76.53,75.84,0.626,162,0,0,68.95,68.68,0.253,0,0,0,89.7,91.1,1.334,2181,0,0,76.7,76.02,0.69,162,0,0,69.26,68.99,0.7,0,0,0,90.7,92.5,1.66,2181,0,0,76.51,75.83,0.56,162,0,0,68.69,68.45,0,0,0,0,88.7,90.3,1.08,2180 "2009-04-21 18:15:00",16730,0,0,76.32,75.83,0.59,162,0,0,68.74,68.77,0,0,0,0,83.6,84.4,0.83,2181,0,0,76.33,75.83,0.58,162,0,0,68.88,68.62,0.256,0,0,0,85.9,87.2,1.241,2181,0,0,76.51,75.83,0.6,162,0,0,69.17,68.92,0.68,0,0,0,88.7,90.3,1.66,2181,0,0,76.32,75.83,0.55,162,0,0,68.61,68.36,0,0,0,0,83.6,84.4,0.8,2181 "2009-04-21 18:30:00",16731,0,0,76.32,75.63,0.61,162,0,0,68.77,68.44,0.31,0,0,0,80.3,81,0.78,2181,0,0,76.32,75.69,0.603,162,0,0,68.79,68.57,0.23,0,0,0,81.8,82.7,0.777,2181,0,0,76.32,75.83,0.62,162,0,0,69.11,68.87,0.69,0,0,0,83.6,84.4,0.84,2181,0,0,76.32,75.63,0.58,162,0,0,68.51,68.3,0,0,0,0,80.3,81,0.72,2181 "2009-04-21 18:45:00",16732,0,0,76.13,75.63,0.55,162,0,0,68.52,68.45,0,0,0,0,77.69,78.6,0.81,2181,0,0,76.26,75.63,0.588,162,0,0,68.7,68.48,0.22,0,0,0,78.91,79.78,0.792,2181,0,0,76.32,75.63,0.62,162,0,0,68.98,68.78,0.67,0,0,0,80.2,81,0.83,2181,0,0,76.13,75.63,0.52,162,0,0,68.42,68.24,0,0,0,0,77.69,78.6,0.75,2181 "2009-04-21 19:00:00",16733,0,0,76.13,75.63,0.52,162,0,0,68.58,68.26,0.54,0,0,0,75.86,76.59,0.72,2181,0,0,76.13,75.63,0.518,162,0,0,68.63,68.4,0.219,0,0,0,76.75,77.59,0.77,2181,0,0,76.13,75.63,0.55,162,0,0,68.93,68.66,0.69,0,0,0,77.69,78.6,0.83,2181,0,0,76.13,75.63,0.49,162,0,0,68.37,68.15,0,0,0,0,75.86,76.59,0.7,2181 "2009-04-21 19:15:00",16734,0,0,75.94,75.44,0.53,162,0,0,68.61,68.15,0.44,0,0,0,74.42,75.01,0.58,2181,0,0,76.02,75.46,0.518,162,0,0,68.58,68.3,0.245,0,0,0,75.11,75.83,0.649,2181,0,0,76.13,75.63,0.54,162,0,0,68.88,68.57,0.6,0,0,0,75.86,76.59,0.72,2181,0,0,75.94,75.44,0.5,162,0,0,68.31,68.07,0,0,0,0,74.42,75.01,0.56,2181 "2009-04-21 19:30:00",16735,0,0,75.94,75.44,0.52,162,0,0,68.35,68.3,0.28,0,0,0,73.34,73.86,0.4,2181,0,0,75.94,75.44,0.528,162,0,0,68.47,68.22,0.265,0,0,0,73.84,74.4,0.486,2181,0,0,75.94,75.44,0.55,162,0,0,68.81,68.52,0.64,0,0,0,74.42,75.01,0.58,2181,0,0,75.94,75.44,0.51,162,0,0,68.24,67.99,0,0,0,0,73.34,73.86,0.39,2181 "2009-04-21 19:45:00",16736,0,0,75.75,75.24,0.51,162,0,0,68.25,68.08,0,0,0,0,72.47,72.69,0.27,2181,0,0,75.83,75.26,0.513,162,0,0,68.39,68.12,0.243,0,0,0,72.86,73.27,0.33,2181,0,0,75.94,75.44,0.53,162,0,0,68.69,68.41,0.67,0,0,0,73.26,73.86,0.42,2181,0,0,75.75,75.24,0.5,162,0,0,68.12,67.86,0,0,0,0,72.47,72.69,0.25,2181 "2009-04-21 20:00:00",16737,0,0,83.4,72.35,11.35,162,0,0,68.31,67.96,0.2,0,0,0,71.74,71.94,0.17,2181,0,0,77,74.76,2.282,162,0,0,68.31,68.05,0.276,0,0,0,72.08,72.38,0.218,2181,0,0,83.4,75.24,11.35,162,0,0,68.61,68.33,0.75,0,0,0,72.47,72.69,0.28,2181,0,0,75.75,72.35,0.39,162,0,0,68.05,67.79,0,0,0,0,71.74,71.94,0.16,2181 "2009-04-21 20:15:00",16738,0,0,83.5,70.67,12.96,162,0,0,68.25,68.13,0.11,0,0,0,71.24,71.37,0.11,2181,0,0,83.8,71.06,12.8,162,0,0,68.24,67.99,0.245,0,0,0,71.48,71.69,0.137,2181,0,0,84.9,72.14,14.13,162,0,0,68.53,68.28,0.67,0,0,0,71.74,71.94,0.19,2181,0,0,82.6,70.48,11.37,162,0,0,68.01,67.74,0,0,0,0,71.24,71.37,0.09,2181 "2009-04-21 20:30:00",16739,0,0,81.4,71.28,10.27,162,0,0,68.3,67.99,0.3,0,0,0,70.76,71,0.12,2181,0,0,81.9,71.23,10.69,162,0,0,68.18,67.9,0.25,0,0,0,70.98,71.16,0.08,2181,0,0,83.5,72.15,12.97,162,0,0,68.47,68.17,0.61,0,0,0,71.24,71.37,0.12,2181,0,0,80.8,70.47,8.52,162,0,0,67.93,67.69,0,0,0,0,70.76,71,0,2181 "2009-04-21 20:45:00",16740,0,0,80.4,72.03,8.48,162,0,0,68.15,68.06,0.32,0,0,0,70.45,70.61,0,2181,0,0,80.4,72.28,8.1,162,0,0,68.24,67.94,0.283,0,0,0,70.59,70.74,0.032,2181,0,0,81.4,73.36,10.24,162,0,0,68.51,68.21,0.61,0,0,0,70.76,71,0.12,2181,0,0,79.49,71.28,5.98,162,0,0,67.99,67.71,0,0,0,0,70.45,70.61,0,2181 "2009-04-21 21:00:00",16741,0,0,79.48,72.84,6.65,162,0,0,68.38,67.84,0,0,0,0,70.16,70.22,0,2181,0,0,79.45,73.01,6.388,162,0,0,68.19,67.88,0.273,0,0,0,70.31,70.44,0.002,2181,0,0,80.4,74.13,8.5,162,0,0,68.46,68.17,0.68,0,0,0,70.45,70.61,0.09,2181,0,0,78.6,72.03,4.13,162,0,0,67.94,67.65,0,0,0,0,70.16,70.22,0,2181 "2009-04-21 21:15:00",16742,0,0,78.37,73.87,4.6,162,0,0,68.22,67.96,0.25,0,0,0,69.89,70.04,0.14,2181,0,0,78.72,73.51,5.154,162,0,0,68.15,67.86,0.283,0,0,0,70.02,70.17,0.058,2181,0,0,79.48,74.57,6.91,162,0,0,68.48,68.14,0.67,0,0,0,70.16,70.22,0.15,2181,0,0,77.9,72.64,3.18,162,0,0,67.92,67.62,0,0,0,0,69.89,70.04,0,2181 "2009-04-21 21:30:00",16743,0,0,77.35,74.82,2.58,162,0,0,67.99,68,0.43,0,0,0,69.75,70.04,0.1,2181,0,0,78.2,73.85,4.321,162,0,0,68.26,67.94,0.303,0,0,0,69.85,70.04,0.077,2181,0,0,78.94,74.82,5.87,162,0,0,68.54,68.22,0.67,0,0,0,69.89,70.04,0.15,2181,0,0,77.35,73.03,2.29,162,0,0,67.99,67.71,0,0,0,0,69.75,70.04,0,2181 "2009-04-21 21:45:00",16744,0,0,77.12,75.26,1.66,162,0,0,67.96,68.05,0.44,0,0,0,69.62,69.84,0.1,2181,0,0,77.96,73.94,4.015,162,0,0,68.17,67.87,0.276,0,0,0,69.7,69.84,0.086,2181,0,0,78.51,75.26,5.36,162,0,0,68.5,68.17,0.64,0,0,0,69.75,70.04,0.13,2181,0,0,77.12,73.32,1.66,162,0,0,67.89,67.63,0,0,0,0,69.62,69.84,0,2181 "2009-04-21 22:00:00",16745,0,0,77.32,74.03,3.14,162,0,0,68.15,67.66,0.32,0,0,0,69.47,69.65,0.13,2181,0,0,77.52,74.2,3.32,162,0,0,68.09,67.81,0.258,0,0,0,69.52,69.74,0.145,2181,0,0,78.09,75.26,4.79,162,0,0,68.37,68.09,0.56,0,0,0,69.62,69.84,0.18,2181,0,0,76.59,73.54,1.3,162,0,0,67.85,67.58,0,0,0,0,69.47,69.65,0.1,2181 "2009-04-21 22:15:00",16746,0,0,77.68,73.77,4.01,162,0,0,68.07,67.74,0.35,0,0,0,69.32,69.65,0.19,2181,0,0,77.14,74.5,2.624,162,0,0,68.03,67.74,0.249,0,0,0,69.41,69.65,0.159,2181,0,0,77.79,75.47,4.14,162,0,0,68.28,68.02,0.64,0,0,0,69.47,69.65,0.22,2181,0,0,76.32,73.73,0.72,162,0,0,67.75,67.55,0,0,0,0,69.32,69.65,0.11,2181 "2009-04-21 22:30:00",16747,0,0,77.45,74.02,3.55,162,0,0,68.01,67.54,0.45,0,0,0,69.24,69.45,0.17,2181,0,0,76.93,74.51,2.385,162,0,0,67.95,67.69,0.26,0,0,0,69.31,69.57,0.171,2181,0,0,77.72,75.37,4,162,0,0,68.26,67.99,0.53,0,0,0,69.32,69.65,0.2,2181,0,0,76.04,73.77,0.49,162,0,0,67.69,67.45,0,0,0,0,69.24,69.45,0.14,2181 "2009-04-21 22:45:00",16748,0,0,74.95,76.42,1.54,162,0,0,67.8,67.6,0.37,0,0,0,69.16,69.45,0.19,2181,0,0,75.87,75.59,1.698,162,0,0,67.86,67.62,0.221,0,0,0,69.22,69.45,0.183,2181,0,0,77.45,76.42,3.84,162,0,0,68.18,67.91,0.49,0,0,0,69.24,69.45,0.23,2181,0,0,74.95,73.8,0,162,0,0,67.62,67.37,0,0,0,0,69.16,69.45,0.16,2181 "2009-04-21 23:00:00",16749,0,0,74.57,76.22,1.73,162,0,0,67.79,67.73,0.16,0,0,0,69.08,69.27,0.19,2181,0,0,74.69,76.29,1.607,162,0,0,67.77,67.56,0.217,0,0,0,69.14,69.44,0.186,2181,0,0,74.95,76.42,1.74,162,0,0,68.06,67.81,0.63,0,0,0,69.16,69.45,0.21,2181,0,0,74.57,76.22,1.54,162,0,0,67.52,67.33,0,0,0,0,69.08,69.27,0.16,2181 "2009-04-21 23:15:00",16750,0,0,74.17,76.22,2.01,162,0,0,67.6,67.32,0.34,0,0,0,69,69.27,0.2,2181,0,0,74.3,76.22,1.864,162,0,0,67.69,67.46,0.229,0,0,0,69.05,69.27,0.187,2181,0,0,74.57,76.22,2.01,162,0,0,67.96,67.78,0.54,0,0,0,69.08,69.27,0.22,2181,0,0,74.17,76.22,1.73,162,0,0,67.43,67.2,0,0,0,0,69,69.27,0.14,2181 "2009-04-21 23:30:00",16751,0,0,73.79,76.02,2.11,162,0,0,67.43,67.31,0.1,0,0,0,68.93,69.08,0.13,2181,0,0,73.99,76.04,2.083,162,0,0,67.57,67.38,0.214,0,0,0,68.96,69.2,0.166,2181,0,0,74.17,76.22,2.13,162,0,0,67.89,67.68,0.66,0,0,0,69,69.27,0.21,2181,0,0,73.79,76.02,2,162,0,0,67.3,67.14,0,0,0,0,68.93,69.08,0.13,2181 "2009-04-21 23:45:00",16752,0,0,73.6,75.63,2.02,162,0,0,67.43,67.11,0.15,0,0,0,68.72,68.89,0.14,2181,0,0,73.74,75.85,2.084,162,0,0,67.47,67.25,0.179,0,0,0,68.8,69.01,0.145,2181,0,0,73.79,76.02,2.11,162,0,0,67.76,67.6,0.53,0,0,0,68.93,69.08,0.17,2181,0,0,73.6,75.63,2.02,162,0,0,67.21,67.03,0,0,0,0,68.72,68.89,0.11,2181 "2009-04-22 00:00:00",16753,0,0,73.4,75.44,1.92,162,0,0,67.15,67.11,0.11,0,0,0,68.5,68.69,0.17,2181,0,0,73.55,75.55,1.986,162,0,0,67.3,67.14,0.199,0,0,0,68.59,68.81,0.153,2181,0,0,73.6,75.63,2.04,162,0,0,67.63,67.43,0.6,0,0,0,68.72,68.89,0.18,2181,0,0,73.4,75.44,1.92,162,0,0,67.01,66.91,0,0,0,0,68.5,68.69,0.13,2181 "2009-04-22 00:15:00",16754,0,0,77.53,73.68,3.94,162,0,0,66.97,67.1,0,0,0,0,68.35,68.5,0.11,2181,0,0,73.79,75.12,1.929,162,0,0,67.15,66.98,0.19,0,0,0,68.4,68.62,0.151,2181,0,0,77.53,75.44,3.94,162,0,0,67.45,67.3,0.56,0,0,0,68.5,68.69,0.17,2181,0,0,73.19,73.68,0.1,162,0,0,66.88,66.72,0,0,0,0,68.35,68.5,0.11,2181 "2009-04-22 00:30:00",16755,0,0,76.53,73.5,3.21,162,0,0,67.01,66.76,0.19,0,0,0,68.21,68.32,0,2181,0,0,77.99,72.83,5.117,162,0,0,67,66.85,0.159,0,0,0,68.25,68.45,0.116,2181,0,0,79.79,73.68,7.73,162,0,0,67.33,67.14,0.6,0,0,0,68.35,68.5,0.16,2181,0,0,76.45,72.02,2.95,162,0,0,66.75,66.6,0,0,0,0,68.21,68.32,0,2181 "2009-04-22 00:45:00",16756,0,0,74.62,75.06,0.49,162,0,0,66.76,66.61,0.29,0,0,0,68.03,68.32,0.11,2181,0,0,76.75,73.19,3.502,162,0,0,66.87,66.71,0.159,0,0,0,68.14,68.32,0.081,2181,0,0,78.41,75.06,6.44,162,0,0,67.23,67.04,0.54,0,0,0,68.21,68.32,0.14,2181,0,0,74.62,71.98,0,162,0,0,66.59,66.46,0,0,0,0,68.03,68.32,0,2181 "2009-04-22 01:00:00",16757,0,0,74.5,74.66,0.44,162,0,0,66.54,66.68,0.12,0,0,0,67.95,68.13,0,2181,0,0,75.82,73.64,2.264,162,0,0,66.72,66.57,0.17,0,0,0,67.97,68.14,0.043,2181,0,0,77.22,75.06,4.64,162,0,0,67.03,66.85,0.54,0,0,0,68.03,68.32,0.13,2181,0,0,74.5,72.63,0,162,0,0,66.45,66.31,0,0,0,0,67.95,68.13,0,2181 "2009-04-22 01:15:00",16758,0,0,74.68,74.19,0.27,162,0,0,66.52,66.33,0.17,0,0,0,67.74,67.94,0,2181,0,0,75.61,73.53,2.382,162,0,0,66.59,66.44,0.158,0,0,0,67.82,67.97,0.009,2181,0,0,77.02,75.07,4.61,162,0,0,66.91,66.69,0.46,0,0,0,67.95,68.13,0.11,2181,0,0,74.09,72.57,0,162,0,0,66.32,66.2,0,0,0,0,67.74,67.94,0,2181 "2009-04-22 01:30:00",16759,0,0,74.88,73.39,1.27,162,0,0,66.44,66.14,0.13,0,0,0,67.54,67.76,0,2181,0,0,75.37,73.42,2.302,162,0,0,66.43,66.3,0.157,0,0,0,67.64,67.79,0.011,2181,0,0,76.79,74.79,4.53,162,0,0,66.78,66.65,0.5,0,0,0,67.74,67.94,0.1,2181,0,0,73.86,72.36,0,162,0,0,66.15,66.04,0,0,0,0,67.54,67.76,0,2181 "2009-04-22 01:45:00",16760,0,0,74.52,73.09,1.49,162,0,0,66.33,66.02,0.17,0,0,0,67.46,67.57,0,2181,0,0,74.21,73.87,0.927,162,0,0,66.3,66.16,0.149,0,0,0,67.49,67.6,0,2181,0,0,74.88,74.8,1.52,162,0,0,66.65,66.43,0.5,0,0,0,67.54,67.76,0,2181,0,0,73.46,73.09,0,162,0,0,66.02,65.9,0,0,0,0,67.46,67.57,0,2181 "2009-04-22 02:00:00",16761,0,0,73.73,73.5,0,162,0,0,65.96,66.04,0,0,0,0,67.25,67.38,0,2181,0,0,74.16,73.12,0.922,162,0,0,66.15,66.02,0.164,0,0,0,67.35,67.45,0,2181,0,0,74.52,73.5,1.49,162,0,0,66.47,66.34,0.51,0,0,0,67.46,67.57,0,2181,0,0,73.73,73.09,0,162,0,0,65.87,65.76,0,0,0,0,67.25,67.38,0,2181 "2009-04-22 02:15:00",16762,0,0,76.8,71.89,4.95,162,0,0,66.26,65.78,0.55,0,0,0,67.19,67.2,0,2181,0,0,74.53,73.44,2.173,162,0,0,66.03,65.91,0.166,0,0,0,67.23,67.35,0,2181,0,0,76.8,75.05,4.95,162,0,0,66.33,66.19,0.55,0,0,0,67.25,67.38,0,2181,0,0,72.7,71.89,0,162,0,0,65.74,65.62,0,0,0,0,67.19,67.2,0,2181 "2009-04-22 02:30:00",16763,0,0,76.37,71.68,4.78,162,0,0,65.82,65.79,0.18,0,0,0,67.12,67.2,0,2181,0,0,75.93,72.2,3.716,162,0,0,65.92,65.79,0.144,0,0,0,67.15,67.2,0,2181,0,0,76.8,72.79,5.11,162,0,0,66.18,66.08,0.5,0,0,0,67.19,67.2,0,2181,0,0,74.99,71.68,2.04,162,0,0,65.64,65.56,0,0,0,0,67.12,67.2,0,2181 "2009-04-22 02:45:00",16764,0,0,75.87,71.89,4.06,162,0,0,65.79,65.6,0.12,0,0,0,66.98,67.2,0,2181,0,0,75.59,72.19,3.398,162,0,0,65.8,65.68,0.149,0,0,0,67.05,67.2,0.001,2181,0,0,76.37,72.96,4.84,162,0,0,66.13,65.94,0.52,0,0,0,67.12,67.2,0.09,2181,0,0,74.67,71.64,1.5,162,0,0,65.51,65.4,0,0,0,0,66.98,67.2,0,2181 "2009-04-22 03:00:00",16765,0,0,74.62,72.65,2.04,162,0,0,65.43,65.56,0,0,0,0,66.78,67.02,0.13,2181,0,0,75.23,72.31,2.875,162,0,0,65.69,65.56,0.171,0,0,0,66.89,67.04,0.092,2181,0,0,76.07,73.31,4.4,162,0,0,66,65.88,0.49,0,0,0,66.98,67.2,0.14,2181,0,0,74.21,71.69,0.78,162,0,0,65.43,65.29,0,0,0,0,66.78,67.02,0,2181 "2009-04-22 03:15:00",16766,0,0,73.9,73.09,0.63,162,0,0,65.44,65.5,0.12,0,0,0,66.72,66.83,0.11,2181,0,0,74.89,72.27,2.593,162,0,0,65.55,65.44,0.132,0,0,0,66.76,66.97,0.111,2181,0,0,75.48,73.09,3.87,162,0,0,65.88,65.72,0.49,0,0,0,66.78,67.02,0.14,2181,0,0,73.9,71.76,0.57,162,0,0,65.23,65.23,0,0,0,0,66.72,66.83,0.09,2181 "2009-04-22 03:30:00",16767,0,0,74.08,72.7,1.19,162,0,0,65.57,65.13,0.49,0,0,0,66.58,66.83,0.12,2181,0,0,74.65,72.14,2.507,162,0,0,65.38,65.3,0.15,0,0,0,66.63,66.83,0.109,2181,0,0,75.27,73.11,3.7,162,0,0,65.7,65.61,0.49,0,0,0,66.72,66.83,0.14,2181,0,0,73.75,71.6,0.59,162,0,0,65.19,65.02,0,0,0,0,66.58,66.83,0,2181 "2009-04-22 03:45:00",16768,0,0,74.65,71.49,2.99,162,0,0,65.4,64.97,0.41,0,0,0,66.42,66.65,0.11,2181,0,0,74.32,72.2,2.122,162,0,0,65.25,65.15,0.137,0,0,0,66.48,66.67,0.115,2181,0,0,75.05,73.25,3.66,162,0,0,65.61,65.45,0.47,0,0,0,66.58,66.83,0.14,2181,0,0,73.38,71.42,0.09,162,0,0,64.99,64.88,0,0,0,0,66.42,66.65,0.1,2181 "2009-04-22 04:00:00",16769,0,0,74.58,71.4,3.43,162,0,0,65.13,64.74,0.38,0,0,0,66.28,66.47,0.1,2181,0,0,74.05,72.12,1.957,162,0,0,65.1,65.01,0.148,0,0,0,66.39,66.54,0.043,2181,0,0,74.69,73.01,3.54,162,0,0,65.42,65.31,0.48,0,0,0,66.42,66.65,0.11,2181,0,0,73.17,71.4,0.17,162,0,0,64.83,64.74,0,0,0,0,66.28,66.47,0,2181 "2009-04-22 04:15:00",16770,0,0,73.64,72.15,1.54,162,0,0,64.88,64.87,0,0,0,0,66.16,66.28,0,2181,0,0,73.94,72,1.916,162,0,0,64.98,64.87,0.146,0,0,0,66.22,66.41,0.106,2181,0,0,74.62,72.94,3.52,162,0,0,65.32,65.19,0.44,0,0,0,66.28,66.47,0.14,2181,0,0,73.12,71.24,0,162,0,0,64.7,64.59,0,0,0,0,66.16,66.28,0,2181 "2009-04-22 04:30:00",16771,0,0,73,72.91,0,162,0,0,64.89,64.74,0.12,0,0,0,66.1,66.28,0,2181,0,0,73.94,71.83,2.107,162,0,0,64.86,64.76,0.14,0,0,0,66.15,66.28,0.004,2181,0,0,74.57,72.91,3.34,162,0,0,65.16,65.06,0.5,0,0,0,66.16,66.28,0.1,2181,0,0,72.87,71.28,0,162,0,0,64.61,64.52,0,0,0,0,66.1,66.28,0,2181 "2009-04-22 04:45:00",16772,0,0,74.92,71.02,3.91,162,0,0,64.84,64.56,0.22,0,0,0,66.03,66.09,0,2181,0,0,73.68,72.07,1.793,162,0,0,64.78,64.66,0.164,0,0,0,66.06,66.21,0,2181,0,0,74.92,73.12,3.96,162,0,0,65.09,64.94,0.53,0,0,0,66.1,66.28,0,2181,0,0,72.71,71.02,0,162,0,0,64.54,64.42,0,0,0,0,66.03,66.09,0,2181 "2009-04-22 05:00:00",16773,0,0,73.5,71.94,1.3,162,0,0,64.72,64.45,0.26,0,0,0,65.9,66.09,0.11,2181,0,0,73.89,71.76,2.093,162,0,0,64.7,64.58,0.168,0,0,0,65.96,66.09,0.075,2181,0,0,74.92,72.57,3.9,162,0,0,65.01,64.85,0.56,0,0,0,66.03,66.09,0.13,2181,0,0,73.19,71.02,0.48,162,0,0,64.47,64.32,0,0,0,0,65.9,66.09,0,2181 "2009-04-22 05:15:00",16774,0,0,73.41,71.8,1.73,162,0,0,64.77,64.81,0,0,0,0,65.9,66.09,0.16,2181,0,0,73.69,71.68,1.998,162,0,0,64.78,64.59,0.202,0,0,0,65.9,66.09,0.106,2181,0,0,74.22,72.22,3.28,162,0,0,65.19,64.96,0.62,0,0,0,65.9,66.09,0.18,2181,0,0,73.2,71.09,0.75,162,0,0,64.48,64.34,0,0,0,0,65.9,66.09,0,2181 "2009-04-22 05:30:00",16775,0,0,74.36,71.19,3.26,162,0,0,65.58,65.32,0.4,0,0,0,66.1,66.28,0.22,2181,0,0,73.77,71.7,2.07,162,0,0,65.22,64.96,0.246,0,0,0,65.95,66.12,0.199,2181,0,0,74.36,72.22,3.26,162,0,0,65.75,65.32,0.65,0,0,0,66.1,66.28,0.24,2181,0,0,73.15,71.15,0.65,162,0,0,64.8,64.58,0,0,0,0,65.9,66.09,0.16,2181 "2009-04-22 05:45:00",16776,0,0,74.03,71.69,2.02,162,0,0,66.36,65.82,0.34,0,0,0,66.68,66.66,0.1,2181,0,0,73.86,71.78,2.04,162,0,0,65.9,65.54,0.34,0,0,0,66.37,66.47,0.146,2181,0,0,74.36,72.31,3.27,162,0,0,66.36,66.06,0.77,0,0,0,66.68,66.66,0.24,2181,0,0,73.32,71.19,0.75,162,0,0,65.35,65.1,0,0,0,0,66.1,66.28,0,2181 "2009-04-22 06:00:00",16777,0,0,72.66,74.21,1.75,162,0,0,67.08,66.26,0.55,0,0,0,67.03,67.25,0.21,2181,0,0,73.19,73.28,1.826,162,0,0,66.62,66.16,0.431,0,0,0,66.88,66.97,0.129,2181,0,0,74.26,75.53,3.44,162,0,0,67.08,66.59,0.83,0,0,0,67.03,67.25,0.21,2181,0,0,72.27,71.67,0,162,0,0,66.1,65.76,0,0,0,0,66.68,66.66,0,2181 "2009-04-22 06:15:00",16778,0,0,72.29,75.38,3.39,162,0,0,67.21,66.79,0.67,0,0,0,67.24,67.44,0.34,2181,0,0,72.59,74.94,2.424,162,0,0,67.04,66.6,0.443,0,0,0,67.12,67.36,0.284,2181,0,0,73.77,77.02,5.91,162,0,0,67.45,66.98,0.83,0,0,0,67.24,67.44,0.35,2181,0,0,71.2,73.66,0,162,0,0,66.69,66.2,0,0,0,0,67.03,67.25,0.2,2181 "2009-04-22 06:30:00",16779,0,0,71.89,75.89,3.85,162,0,0,67.47,66.84,0.62,0,0,0,67.38,67.82,0.43,2181,0,0,73.03,74.75,2.197,162,0,0,67.28,66.85,0.419,0,0,0,67.3,67.64,0.386,2181,0,0,74.38,76.26,4.89,162,0,0,67.6,67.17,0.83,0,0,0,67.38,67.82,0.43,2181,0,0,71.65,73.54,0,162,0,0,67,66.54,0,0,0,0,67.24,67.44,0.34,2181 "2009-04-22 06:45:00",16780,0,0,74.92,73.77,1.26,162,0,0,67.59,67.24,0.25,0,0,0,67.58,68.01,0.44,2181,0,0,73.62,74.3,1.659,162,0,0,67.51,67.05,0.44,0,0,0,67.48,67.89,0.437,2181,0,0,74.92,75.89,3.79,162,0,0,67.86,67.34,0.76,0,0,0,67.58,68.01,0.46,2181,0,0,71.89,73.18,0,162,0,0,67.21,66.79,0,0,0,0,67.38,67.82,0.41,2181 "2009-04-22 07:00:00",16781,0,0,75.41,72.99,2.47,162,0,0,67.82,67.29,0.51,0,0,0,67.79,68.19,0.48,2181,0,0,74.28,73.89,1.779,162,0,0,67.69,67.27,0.385,0,0,0,67.69,68.11,0.467,2181,0,0,75.41,75.53,3.04,162,0,0,68.03,67.61,0.75,0,0,0,67.79,68.19,0.5,2181,0,0,72.58,72.99,0,162,0,0,67.37,66.99,0,0,0,0,67.58,68.01,0.43,2181 "2009-04-22 07:15:00",16782,0,0,75.29,72.93,2.25,162,0,0,67.89,67.55,0.7,0,0,0,67.93,68.37,0.5,2181,0,0,74.47,73.81,1.865,162,0,0,67.88,67.46,0.392,0,0,0,67.87,68.31,0.494,2181,0,0,75.5,75.6,2.81,162,0,0,68.2,67.79,0.77,0,0,0,67.93,68.37,0.53,2181,0,0,72.74,72.93,0,162,0,0,67.6,67.18,0,0,0,0,67.79,68.19,0.46,2181 "2009-04-22 07:30:00",16783,0,0,73.24,74.19,1.05,162,0,0,68.19,67.62,0.25,0,0,0,68.15,68.56,0.52,2181,0,0,73.8,73.95,0.801,162,0,0,68.03,67.64,0.375,0,0,0,68.06,68.51,0.505,2181,0,0,75.29,74.19,2.21,162,0,0,68.35,67.98,0.83,0,0,0,68.15,68.56,0.54,2181,0,0,73.24,72.93,0,162,0,0,67.73,67.35,0,0,0,0,67.93,68.37,0.47,2181 "2009-04-22 07:45:00",16784,0,0,72.86,74.19,1.51,162,0,0,68.56,68.31,0,0,0,0,68.21,68.75,0.49,2181,0,0,73.08,74.19,1.277,162,0,0,68.23,67.93,0.301,0,0,0,68.18,68.64,0.499,2181,0,0,73.24,74.19,1.52,162,0,0,68.71,68.41,0.69,0,0,0,68.21,68.75,0.52,2181,0,0,72.86,74.19,1.05,162,0,0,67.93,67.59,0,0,0,0,68.15,68.56,0.48,2181 "2009-04-22 08:00:00",16785,0,0,72.67,74.37,1.87,162,0,0,68.45,68.54,0.23,0,0,0,68.35,68.75,0.49,2181,0,0,72.76,74.3,1.713,162,0,0,68.59,68.5,0.148,0,0,0,68.28,68.75,0.484,2181,0,0,72.86,74.37,1.88,162,0,0,68.94,68.75,0.5,0,0,0,68.35,68.75,0.51,2181,0,0,72.67,74.19,1.51,162,0,0,68.28,68.15,0,0,0,0,68.21,68.75,0.46,2181 "2009-04-22 08:15:00",16786,0,0,72.48,74.37,2.07,162,0,0,68.91,68.61,0.29,0,0,0,57.89,67.73,9.98,2181,0,0,72.51,74.37,1.987,162,0,0,68.74,68.55,0.216,0,0.022,0,62.52,68.21,5.724,2181,0,0,72.67,74.37,2.07,162,0,0,69.04,68.83,0.61,0,2,0,68.35,68.95,13.68,2181,0,0,72.48,74.37,1.88,162,0,0,68.43,68.3,0,0,0,0,53.7,67.3,0,2181 "2009-04-22 08:30:00",16787,0,0,72.28,74.37,2.13,162,0,0,68.71,68.57,0.66,0,0,0,49.56,69.37,19.6,2181,0,0,72.41,74.37,2.099,162,0,0,68.77,68.52,0.232,0,0.117,0,54.4,68.46,14.03,2181,0,0,72.48,74.37,2.14,162,0,0,69.06,68.79,0.66,0,6,0,59.84,69.37,25.15,2181,0,0,72.28,74.37,2.06,162,0,0,68.52,68.25,0,0,0,0,44.31,67.73,8.11,2181 "2009-04-22 08:45:00",16788,0,0,72.28,74.37,2.04,162,0,0,69.16,69.08,0.13,0,0,0,58.84,70.81,11.82,2181,0,0,72.28,74.37,2.101,162,0,0,68.97,68.82,0.179,0,0.372,0,50.45,70.22,19.64,2181,0,0,72.28,74.37,2.14,162,0,0,69.36,69.29,0.6,0,6,0,59.08,71.53,25.38,2181,0,0,72.28,74.37,2.04,162,0,0,68.63,68.36,0,0,0,0,45.27,69.18,11.67,2181 "2009-04-22 09:00:00",16789,0,0,72.28,74.37,1.98,162,0,0,69.52,69.05,0.36,0,0,0,70.6,68.75,1.75,2181,0,0,72.28,74.37,2.039,162,0,0,69.23,69.06,0.188,0,0.033,0,65.11,69.73,6.276,2181,0,0,72.28,74.37,2.08,162,0,0,69.52,69.37,0.63,0,2,0,70.82,70.81,12.08,2181,0,0,72.28,74.37,1.98,162,0,0,68.93,68.83,0,0,0,0,58.61,68.36,0.91,2181 "2009-04-22 09:15:00",16790,0,0,72.28,74.37,1.79,162,0,0,68.91,68.84,0,0,0,0,80.4,68.78,11.53,2181,0,0,72.28,74.37,1.886,162,0,0,69.14,68.9,0.237,0,0.161,0,75.72,67.91,7.69,2181,0,0,72.28,74.37,2,162,0,0,69.52,69.2,0.67,0,3,0,80.8,68.78,12.23,2181,0,0,72.28,74.37,1.78,162,0,0,68.84,68.61,0,0,0,0,70.46,67.02,1.57,2181 "2009-04-22 09:30:00",16791,0,0,72.46,74.37,1.79,162,0,0,69.02,68.51,0.5,0,0,0,79.84,71.91,7.95,2181,0,0,72.45,74.37,1.789,162,0,0,69.06,68.76,0.283,0,0.089,0,79.93,70.2,9.63,2181,0,0,72.46,74.37,1.81,162,0,0,69.34,69.04,0.61,0,3,0,81.5,72.11,11.4,2181,0,0,72.28,74.37,1.78,162,0,0,68.84,68.51,0,0,0,0,78.67,68.78,7.95,2181 "2009-04-22 09:45:00",16792,0,0,72.65,74.37,1.74,162,0,0,69.02,68.73,0,0,0,0,88.5,79.45,9.06,2181,0,0,72.58,74.37,1.768,162,0,0,69.01,68.67,0.328,0,0.256,0,85.2,77.18,8,2181,0,0,72.65,74.37,1.79,162,0,0,69.29,68.96,0.66,0,2,0,90.1,80.1,9.79,2181,0,0,72.46,74.37,1.73,162,0,0,68.77,68.44,0,0,0,0,79.75,71.91,6.82,2181 "2009-04-22 10:00:00",16793,0,0,72.65,74.37,1.65,162,0,0,69,68.66,0.39,0,0,0,91.7,85.1,6.72,2181,0,0,72.65,74.37,1.693,162,0,0,69.02,68.64,0.367,0,0.317,0,90.5,82.4,8.18,2181,0,0,72.65,74.37,1.74,162,0,0,69.31,68.91,0.73,0,3,0,93.9,86,9.9,2181,0,0,72.65,74.37,1.64,162,0,0,68.76,68.41,0,0,0,0,87.8,79.03,6.13,2181 "2009-04-22 10:15:00",16794,0,0,72.84,74.37,1.56,162,0,0,69.11,68.52,0.33,0,0,0,95.9,95.4,0.55,2181,0,0,72.78,74.37,1.615,162,0,0,69,68.62,0.347,0,0.494,0,94.3,89.3,5.308,2181,0,0,72.84,74.37,1.66,162,0,0,69.28,68.9,0.75,0,3,0,100.3,96.7,8.94,2181,0,0,72.65,74.37,1.56,162,0,0,68.75,68.39,0,0,0,0,91.1,84.4,0,2181 "2009-04-22 10:30:00",16795,0,0,73.04,74.37,1.41,162,0,0,69.12,68.49,0,0,0,0,101.3,99.5,1.64,2181,0,0,72.85,74.37,1.497,162,0,0,68.99,68.57,0.389,0,0.094,0,99.6,97.5,1.992,2181,0,0,73.04,74.37,1.57,162,0,0,69.29,68.85,0.77,0,1,0,101.3,99.5,3.38,2181,0,0,72.84,74.37,1.41,162,0,0,68.74,68.35,0,0,0,0,96.1,94.9,0.74,2181 "2009-04-22 10:45:00",16796,0,0,73.22,74.37,1.2,162,0,0,68.89,68.65,0.56,0,0,0,101.8,100.3,1.66,2182,0,0,73.05,74.37,1.304,162,0,0,68.98,68.58,0.405,0,0,0,101.9,100.3,1.628,2181,0,0,73.22,74.37,1.41,162,0,0,69.3,68.85,0.75,0,0,0,102.6,100.7,2.17,2182,0,0,73.04,74.37,1.19,162,0,0,68.75,68.35,0,0,0,0,101.3,99.5,1.13,2181 "2009-04-22 11:00:00",16797,0,0,73.41,74.37,0.99,162,0,0,69.06,68.46,0.59,0,0,0,104.2,101.6,2.54,2182,0,0,73.27,74.37,1.091,162,0,0,69,68.56,0.438,0,0,0,102.3,100.5,1.785,2182,0,0,73.41,74.37,1.2,162,0,0,69.29,68.84,0.83,0,0,0,104.2,101.6,2.54,2182,0,0,73.22,74.37,0.99,162,0,0,68.77,68.31,0,0,0,0,101.3,100.1,1,2182 "2009-04-22 11:15:00",16798,0,0,73.6,74.54,0.84,162,0,0,69.03,68.74,0.21,0,0,0,105.3,103.4,1.82,2182,0,0,73.49,74.39,0.906,162,0,0,69.01,68.58,0.433,0,0.089,0,104.8,102.5,2.227,2182,0,0,73.6,74.54,0.99,162,0,0,69.35,69.03,0.77,0,1,0,105.8,103.4,2.89,2182,0,0,73.41,74.37,0.84,162,0,0,68.78,68.34,0,0,0,0,104.2,101.6,1.81,2182 "2009-04-22 11:30:00",16799,0,0,73.79,74.54,0.7,162,0,0,69.93,69.81,0,0,0,0,106.1,103.6,2.53,2182,0,0,73.74,74.54,0.763,162,0,0,69.54,69.36,0.195,0,0.078,0,105.6,103.3,2.185,2182,0,0,73.79,74.54,0.85,162,0,0,70.1,70.06,0.57,0,1,0,106.1,103.6,2.88,2182,0,0,73.6,74.54,0.69,162,0,0,68.94,68.64,0,0,0,0,105.1,103.2,1.45,2182 "2009-04-22 11:45:00",16800,0,0,74.17,74.54,0.54,162,0,0,70.11,70.01,0.27,0,1,0,110.2,106.5,3.57,2182,0,0,73.94,74.54,0.617,162,0,0,70.11,70.11,0.126,0,0.911,0,108.4,105.1,3.188,2182,0,0,74.17,74.54,0.69,162,0,0,70.4,70.39,0.47,0,1,0,110.2,106.5,3.65,2182,0,0,73.79,74.54,0.53,162,0,0,69.71,69.74,0,0,0,0,106.2,103.6,2.53,2182 "2009-04-22 12:00:00",16801,0,0,74.36,74.73,0.31,162,0,0,70.22,69.87,0.34,0,1,0,112.4,108.2,4.13,2183,0,0,74.22,74.72,0.427,162,0,0,70.21,70.02,0.211,0,1,0,111.3,107.6,3.6,2183,0,0,74.36,74.73,0.55,162,0,0,70.51,70.38,0.62,0,1,0,112.4,108.2,4.19,2183,0,0,74.17,74.54,0.3,162,0,0,69.96,69.72,0,0,1,0,110.2,106.5,3.13,2182 "2009-04-22 12:15:00",16802,0,0,74.55,74.73,0.1,162,0,0,69.75,69.74,0.41,0,1,0,113.2,109.2,4.13,2183,0,0,74.46,74.73,0.193,162,0,0,70.04,69.7,0.34,0,1,0,113,109.2,3.769,2183,0,0,74.55,74.73,0.31,162,0,0,70.39,70.06,0.81,0,1,0,113.5,109.6,4.29,2183,0,0,74.36,74.73,0.09,162,0,0,69.74,69.4,0,0,1,0,112.3,108.2,3.2,2183 "2009-04-22 12:30:00",16803,0,0,74.94,74.73,0,162,0,0,69.64,69.43,0.48,0,1,0,113.1,109.8,3.4,2183,0,0,74.68,74.73,0.045,162,0,0,69.87,69.47,0.393,0,1,0,113.5,109.7,3.774,2183,0,0,74.94,74.73,0.12,162,0,0,70.14,69.72,0.85,0,1,0,114.1,110,4.62,2183,0,0,74.55,74.73,0,162,0,0,69.59,69.16,0,0,1,0,112.8,109.2,3.18,2183 "2009-04-22 12:45:00",16804,0,0,75.13,74.92,0.18,162,0,0,69.8,69.05,0.74,0,1,0,111.9,108.8,3.13,2184,0,0,74.96,74.81,0.096,162,0,0,69.7,69.25,0.43,0,1,0,112.7,109.4,3.334,2184,0,0,75.13,74.92,0.19,162,0,0,70.07,69.6,0.84,0,1,0,113.1,109.8,3.75,2184,0,0,74.94,74.73,0,162,0,0,69.37,68.92,0,0,1,0,111.9,108.8,2.9,2183 "2009-04-22 13:00:00",16805,0,0,75.13,74.92,0.25,162,0,0,69.19,68.83,0.62,0,1,0,110.7,107.8,2.76,2184,0,0,75.13,74.92,0.226,162,0,0,69.49,69.04,0.439,0,0.9,0,111.3,108.3,3.003,2184,0,0,75.13,74.92,0.25,162,0,0,69.88,69.35,0.88,0,1,0,111.9,108.8,3.36,2184,0,0,75.13,74.92,0.18,162,0,0,69.16,68.77,0,0,0,0,110.7,107.8,2.62,2184 "2009-04-22 13:15:00",16806,0,0,75.32,74.92,0.31,162,0,0,69.34,68.78,0.63,0,1,0,110.6,107.6,3.12,2184,0,0,75.3,74.92,0.272,162,0,0,69.38,68.93,0.434,0,0.767,0,110.9,107.9,2.989,2184,0,0,75.32,74.92,0.31,162,0,0,69.68,69.25,0.88,0,1,0,111.6,108.2,3.67,2184,0,0,75.13,74.92,0.25,162,0,0,69.09,68.65,0,0,0,0,110.5,107.6,2.49,2184 "2009-04-22 13:30:00",16807,0,0,75.32,75.11,0.32,162,0,0,69.15,68.69,0.44,0,0,0,108,106.2,1.91,2184,0,0,75.32,75.11,0.321,162,0,0,69.26,68.76,0.474,0,0.306,0,109.8,107.3,2.515,2184,0,0,75.32,75.11,0.35,162,0,0,69.61,69.11,0.86,0,1,0,110.8,107.6,3.39,2184,0,0,75.32,74.92,0.3,162,0,0,68.97,68.47,0,0,0,0,108,106.2,1.75,2184 "2009-04-22 13:45:00",16808,0,0,75.51,75.11,0.41,162,0,0,69.06,68.74,0.3,0,0,0,107.9,105.2,2.74,2185,0,0,75.49,75.11,0.354,162,0,0,69.15,68.68,0.468,0,0,0,107.9,105.6,2.228,2185,0,0,75.51,75.11,0.41,162,0,0,69.42,69,0.89,0,0,0,108.2,106.2,2.77,2185,0,0,75.32,75.11,0.31,162,0,0,68.9,68.44,0,0,0,0,107.3,105.2,1.68,2184 "2009-04-22 14:00:00",16809,0,0,75.51,75.11,0.46,162,0,0,69.13,68.39,0.73,0,0,0,106.6,104.6,2.19,2185,0,0,75.51,75.11,0.454,162,0,0,69.04,68.55,0.47,0,0.006,0,107.1,105.1,2.011,2185,0,0,75.51,75.11,0.48,162,0,0,69.34,68.9,0.89,0,1,0,107.9,105.4,2.76,2185,0,0,75.51,75.11,0.41,162,0,0,68.74,68.26,0,0,0,0,106.4,104.6,1.51,2185 "2009-04-22 14:15:00",16810,0,0,75.7,75.11,0.47,162,0,0,68.9,68.44,0.42,0,0,0,107,104.6,2.45,2185,0,0,75.54,75.11,0.459,162,0,0,68.91,68.49,0.418,0,0.1,0,106.5,104.5,2.043,2185,0,0,75.7,75.11,0.48,162,0,0,69.2,68.74,0.8,0,1,0,107.3,104.8,3.12,2185,0,0,75.51,75.11,0.44,162,0,0,68.66,68.27,0,0,0,0,105.9,104.2,1.44,2185 "2009-04-22 14:30:00",16811,0,0,75.7,75.11,0.74,162,0,0,68.99,68.52,0.55,0,0,0,104.8,104.2,0.68,2185,0,0,75.7,75.11,0.612,162,0,0,68.9,68.48,0.411,0,0,0,106.6,104.7,1.886,2185,0,0,75.7,75.11,0.74,162,0,0,69.19,68.77,0.78,0,0,0,107.4,105,2.76,2185,0,0,75.7,75.11,0.48,162,0,0,68.63,68.22,0,0,0,0,104.8,104.2,0.65,2185 "2009-04-22 14:45:00",16812,0,0,75.7,75.11,0.85,162,0,0,68.71,68.39,0.31,0,0,0,102.8,101.7,0.91,2185,0,0,75.7,75.11,0.811,162,0,0,68.83,68.42,0.414,0,0,0,103.6,102.6,1.091,2185,0,0,75.7,75.11,0.87,162,0,0,69.15,68.69,0.81,0,0,0,104.8,104.2,1.42,2185,0,0,75.7,75.11,0.74,162,0,0,68.56,68.15,0,0,0,0,102.8,101.7,0.67,2185 "2009-04-22 15:00:00",16813,0,0,75.7,74.92,0.92,162,0,0,68.61,68.38,0.38,0,0,0,104.5,102.5,1.87,2185,0,0,75.7,75.02,0.885,162,0,0,68.73,68.33,0.412,0,0,0,103.7,102.1,1.548,2185,0,0,75.7,75.11,0.92,162,0,0,69.03,68.61,0.8,0,0,0,104.5,102.5,1.93,2185,0,0,75.7,74.92,0.85,162,0,0,68.45,68.12,0,0,0,0,102.8,101.7,0.92,2185 "2009-04-22 15:15:00",16814,0,0,75.7,74.92,0.93,162,0,0,68.61,68.16,0.44,0,0,0,103.8,102.5,1.36,2186,0,0,75.7,74.92,0.932,162,0,0,68.63,68.27,0.345,0,0,0,104.2,102.7,1.45,2185,0,0,75.7,74.92,0.96,162,0,0,68.91,68.54,0.81,0,0,0,104.9,103.1,1.98,2186,0,0,75.7,74.92,0.91,162,0,0,68.38,68.02,0,0,0,0,103.6,102.3,0.93,2185 "2009-04-22 15:30:00",16815,0,0,75.7,74.92,0.96,162,0,0,68.7,68.23,0.44,0,0,0,101.2,100.9,0.37,2186,0,0,75.7,74.92,0.953,162,0,0,68.62,68.24,0.387,0,0,0,102.8,101.8,0.952,2186,0,0,75.7,74.92,0.97,162,0,0,68.91,68.54,0.73,0,0,0,104.2,102.5,1.86,2186,0,0,75.7,74.92,0.92,162,0,0,68.38,68.01,0,0,0,0,101.2,100.9,0.37,2186 "2009-04-22 15:45:00",16816,0,0,75.7,74.73,0.93,162,0,0,68.65,68.14,0.2,0,0,0,97.7,97.8,0,2186,0,0,75.7,74.86,0.952,162,0,0,68.6,68.22,0.372,0,0,0,99.5,99.3,0.234,2186,0,0,75.7,74.92,0.97,162,0,0,68.92,68.51,0.75,0,0,0,101.2,100.9,0.64,2186,0,0,75.7,74.73,0.92,162,0,0,68.37,67.96,0,0,0,0,97.7,97.8,0,2186 "2009-04-22 16:00:00",16817,0,0,75.7,74.73,0.86,162,0,0,68.46,68.15,0.24,0,0,0,94.9,95,0,2186,0,0,75.7,74.73,0.886,162,0,0,68.53,68.15,0.384,0,0,0,96.2,96.5,0.188,2186,0,0,75.7,74.73,0.93,162,0,0,68.87,68.45,0.76,0,0,0,97.7,97.8,0.85,2186,0,0,75.7,74.73,0.85,162,0,0,68.29,67.93,0,0,0,0,94.9,95,0,2186 "2009-04-22 16:15:00",16818,0,0,75.51,74.73,0.76,162,0,0,68.31,68.07,0.17,0,0,0,92.3,93,0.66,2186,0,0,75.54,74.73,0.811,162,0,0,68.45,68.06,0.365,0,0,0,93.5,94,0.431,2186,0,0,75.7,74.73,0.86,162,0,0,68.75,68.38,0.77,0,0,0,94.9,95,0.66,2186,0,0,75.51,74.73,0.75,162,0,0,68.19,67.83,0,0,0,0,92.3,93,0,2186 "2009-04-22 16:30:00",16819,0,0,75.31,74.54,0.59,162,0,0,68.44,68.02,0.37,0,0,0,90.7,91.6,0.67,2186,0,0,75.35,74.63,0.686,162,0,0,68.38,68,0.345,0,0,0,91.4,92.1,0.633,2186,0,0,75.51,74.73,0.76,162,0,0,68.67,68.31,0.75,0,0,0,92.2,93,0.88,2186,0,0,75.31,74.54,0.58,162,0,0,68.12,67.76,0,0,0,0,90.7,91.6,0.41,2186 "2009-04-22 16:45:00",16820,0,0,75.12,74.54,0.47,162,0,0,68.52,67.96,0.26,0,0,0,89.6,90.5,0.9,2186,0,0,75.16,74.54,0.516,162,0,0,68.4,68.04,0.34,0,0,0,90.2,91,0.755,2186,0,0,75.31,74.54,0.59,162,0,0,68.71,68.34,0.72,0,0,0,90.8,91.6,0.9,2186,0,0,75.12,74.54,0.46,162,0,0,68.14,67.77,0,0,0,0,89.6,90.5,0.45,2186 "2009-04-22 17:00:00",16821,0,0,74.92,74.54,0.35,162,0,0,68.49,68.1,0.5,0,0,0,88.1,89.3,1.18,2186,0,0,75.09,74.54,0.405,162,0,0,68.42,68.05,0.354,0,0,0,88.9,89.9,0.978,2186,0,0,75.12,74.54,0.47,162,0,0,68.72,68.31,0.82,0,0,0,89.6,90.5,1.27,2186,0,0,74.92,74.54,0.35,162,0,0,68.16,67.82,0,0,0,0,88.1,89.3,0.79,2186 "2009-04-22 17:15:00",16822,0,0,74.72,74.54,0.21,162,0,0,68.36,68.1,0,0,0,0,87.5,88.8,1.09,2186,0,0,74.9,74.54,0.277,162,0,0,68.33,68.01,0.317,0,0,0,87.8,89,1.065,2186,0,0,74.92,74.54,0.35,162,0,0,68.64,68.28,0.74,0,0,0,88.1,89.3,1.19,2186,0,0,74.72,74.54,0.2,162,0,0,68.09,67.77,0,0,0,0,87.5,88.8,0.83,2186 "2009-04-22 17:30:00",16823,0,0,74.72,74.54,0.21,162,0,0,68.73,69.09,0.18,0,0,0,83.2,83.9,0.68,2186,0,0,74.72,74.54,0.183,162,0,0,68.44,68.24,0.255,0,0,0,85.5,86.7,1.11,2186,0,0,74.72,74.54,0.22,162,0,0,69,69.11,0.79,0,0,0,87.5,88.8,1.57,2186,0,0,74.72,74.54,0.15,162,0,0,68.07,67.74,0,0,0,0,83.2,83.9,0.68,2186 "2009-04-22 17:45:00",16824,0,0,74.72,74.35,0.26,162,0,0,69.48,69.88,0.62,0,0,0,79.73,80.4,0.51,2186,0,0,74.72,74.46,0.238,162,0,0,69.19,69.66,0.453,0,0,0,81.4,82,0.523,2186,0,0,74.72,74.54,0.26,162,0,0,69.69,70.07,0.92,0,0,0,83.2,83.9,0.69,2186,0,0,74.72,74.35,0.2,162,0,0,68.61,69.08,0,0,0,0,79.73,80.4,0.45,2186 "2009-04-22 18:00:00",16825,0,0,74.52,74.35,0.26,162,0,0,69.25,69.41,0,0,0,0,77.11,77.79,0.6,2186,0,0,74.66,74.35,0.276,162,0,0,69.44,69.6,0.174,0,0,0,78.34,78.99,0.58,2186,0,0,74.72,74.35,0.3,162,0,0,69.76,70,0.71,0,0,0,79.65,80.2,0.62,2186,0,0,74.52,74.35,0.26,162,0,0,69.16,69.27,0,0,0,0,77.11,77.79,0.51,2186 "2009-04-22 18:15:00",16826,0,0,74.52,74.16,0.23,162,0,0,69.06,69.03,0.6,0,0,0,75.25,75.85,0.59,2186,0,0,74.52,74.34,0.244,162,0,0,69.28,69.15,0.18,0,0,0,76.11,76.8,0.614,2186,0,0,74.52,74.35,0.26,162,0,0,69.62,69.57,0.6,0,0,0,77.11,77.79,0.65,2186,0,0,74.52,74.16,0.21,162,0,0,68.97,68.81,0,0,0,0,75.25,75.85,0.57,2186 "2009-04-22 18:30:00",16827,0,0,74.52,74.16,0.25,162,0,0,68.98,68.57,0,0,0,0,73.82,74.28,0.47,2186,0,0,74.52,74.16,0.219,162,0,0,69.06,68.8,0.235,0,0,0,74.47,75.07,0.529,2186,0,0,74.52,74.16,0.25,162,0,0,69.4,69.09,0.67,0,0,0,75.17,75.85,0.59,2186,0,0,74.52,74.16,0.19,162,0,0,68.75,68.46,0,0,0,0,73.82,74.28,0.46,2186 "2009-04-22 18:45:00",16828,0,0,74.52,74.16,0.31,162,0,0,68.71,68.53,0.17,0,0,0,72.72,73.14,0.36,2186,0,0,74.52,74.16,0.279,162,0,0,68.85,68.55,0.284,0,0,0,73.22,73.72,0.423,2186,0,0,74.52,74.16,0.32,162,0,0,69.19,68.92,0.72,0,0,0,73.82,74.28,0.49,2186,0,0,74.52,74.16,0.23,162,0,0,68.56,68.28,0,0,0,0,72.72,73.14,0.36,2186 "2009-04-22 19:00:00",16829,0,0,74.52,74.16,0.41,162,0,0,68.62,68.13,0.14,0,0,0,71.87,72.2,0.26,2186,0,0,74.52,74.16,0.361,162,0,0,68.69,68.33,0.333,0,0,0,72.27,72.67,0.317,2186,0,0,74.52,74.16,0.42,162,0,0,69.03,68.7,0.78,0,0,0,72.72,73.14,0.38,2186,0,0,74.52,74.16,0.31,162,0,0,68.44,68.05,0,0,0,0,71.87,72.2,0.26,2186 "2009-04-22 19:15:00",16830,0,0,74.52,73.98,0.46,162,0,0,68.55,68.09,0.1,0,0,0,71.27,71.44,0.16,2186,0,0,74.52,74.05,0.441,162,0,0,68.51,68.17,0.334,0,0,0,71.55,71.84,0.207,2186,0,0,74.52,74.16,0.48,162,0,0,68.87,68.48,0.79,0,0,0,71.87,72.2,0.27,2186,0,0,74.52,73.98,0.4,162,0,0,68.24,67.9,0,0,0,0,71.27,71.44,0.16,2186 "2009-04-22 19:30:00",16831,0,0,74.52,73.98,0.47,162,0,0,68.31,67.92,0.09,0,0,0,70.76,70.9,0.11,2186,0,0,74.52,73.98,0.472,162,0,0,68.38,68.05,0.321,0,0,0,70.99,71.21,0.135,2186,0,0,74.52,73.98,0.49,162,0,0,68.67,68.36,0.72,0,0,0,71.27,71.44,0.18,2186,0,0,74.52,73.98,0.45,162,0,0,68.11,67.81,0,0,0,0,70.76,70.9,0.09,2186 "2009-04-22 19:45:00",16832,10,1,93.7,80.2,13.36,166,0,0,68.28,67.81,0.29,0,0,0,70.28,70.51,0.11,2186,11.72,0.8,89.6,75.03,14.51,163.7,0,0,68.26,67.92,0.335,0,0,0,70.54,70.7,0.068,2186,20,1,93.7,80.2,21.55,166,0,0,68.5,68.23,0.68,0,0,0,70.76,70.9,0.13,2186,0,0,74.52,71.45,0.47,162,0,0,68.01,67.69,0,0,0,0,70.28,70.51,0,2186 "2009-04-22 20:00:00",16833,8,1,93,82.7,10.06,168,0,0,68.3,67.75,0.32,0,0,0,70,70.14,0,2186,8.71,1,93.5,81.7,11.63,166.8,0,0,68.21,67.9,0.286,0,0,0,70.15,70.27,0.017,2186,10,1,93.7,82.7,13.31,168,0,0,68.53,68.18,0.74,0,0,0,70.28,70.51,0.12,2186,7,1,93,80.4,10.06,166,0,0,67.96,67.65,0,0,0,0,70,70.14,0,2186 "2009-04-22 20:15:00",16834,0,0,87.7,82,5.77,169,0,0,68.31,67.56,0.15,0,0,0,69.8,69.76,0,2186,5.511,0.767,90.9,82.9,7.835,168.7,0,0,68.12,67.79,0.297,0,0,0,69.89,69.96,0,2186,8,1,93,83.3,10.04,169,0,0,68.44,68.09,0.78,0,0,0,70,70.14,0,2186,0,0,87.7,82,5.76,168,0,0,67.83,67.52,0,0,0,0,69.8,69.76,0,2186 "2009-04-22 20:30:00",16835,0,0,84.4,79.52,4.95,169,0,0,67.95,67.66,0.43,0,0,0,69.54,69.57,0,2186,0,0,86,80.7,5.309,169,0,0,67.99,67.66,0.326,0,0,0,69.67,69.69,0,2186,0,0,87.7,82,5.76,169,0,0,68.35,67.93,0.74,0,0,0,69.8,69.76,0,2186,0,0,84.4,79.52,4.92,169,0,0,67.75,67.41,0,0,0,0,69.54,69.57,0,2186 "2009-04-22 20:45:00",16836,0,0,82.2,77.89,4.3,169,0,0,68.01,67.77,0.34,0,0,0,69.35,69.38,0,2186,0,0,83.3,78.71,4.575,169,0,0,67.96,67.68,0.261,0,0,0,69.38,69.45,0,2186,0,0,84.4,79.52,4.99,169,0,0,68.28,67.98,0.67,0,0,0,69.54,69.57,0,2186,0,0,82.2,77.89,4.22,169,0,0,67.7,67.44,0,0,0,0,69.35,69.38,0,2186 "2009-04-22 21:00:00",16837,0,0,80.4,76.69,3.54,169,0,0,67.97,67.7,0.31,0,0,0,69.22,69.38,0,2186,0,0,81.2,77.3,3.932,169,0,0,67.97,67.69,0.273,0,0,0,69.28,69.38,0,2186,0,0,82.2,77.89,4.31,169,0,0,68.25,67.97,0.73,0,0,0,69.35,69.38,0,2186,0,0,80.4,76.69,3.49,169,0,0,67.71,67.44,0,0,0,0,69.22,69.38,0,2186 "2009-04-22 21:15:00",16838,0,0,78.74,75.89,2.85,169,0,0,67.75,67.49,0.36,0,0,0,69.15,69.2,0,2186,0,0,79.65,76.17,3.425,169,0,0,67.89,67.6,0.297,0,0,0,69.19,69.3,0,2186,0,0,80.4,76.69,3.7,169,0,0,68.16,67.86,0.72,0,0,0,69.22,69.38,0,2186,0,0,78.74,75.68,2.83,169,0,0,67.65,67.38,0,0,0,0,69.15,69.2,0,2186 "2009-04-22 21:30:00",16839,0,0,77.74,75.11,2.52,169,0,0,67.79,67.6,0.18,0,0,0,68.95,69.2,0.1,2186,0,0,78.33,75.33,2.983,169,0,0,67.86,67.57,0.284,0,0,0,69.04,69.2,0.06,2186,0,0,78.74,75.89,3.35,169,0,0,68.14,67.84,0.75,0,0,0,69.15,69.2,0.13,2186,0,0,77.74,74.9,2.48,169,0,0,67.63,67.33,0,0,0,0,68.95,69.2,0,2186 "2009-04-22 21:45:00",16840,0,0,76.93,74.29,2.55,169,0,0,67.79,67.64,0.44,0,0,0,68.95,69.2,0.11,2186,0,0,77.29,74.74,2.518,169,0,0,67.88,67.6,0.283,0,0,0,68.95,69.2,0.037,2186,0,0,77.74,75.11,2.93,169,0,0,68.16,67.88,0.7,0,0,0,68.95,69.2,0.13,2186,0,0,76.93,74.29,1.89,169,0,0,67.66,67.37,0,0,0,0,68.95,69.2,0,2186 "2009-04-22 22:00:00",16841,0,0,76.14,73.71,2.52,169,0,0,67.79,67.39,0.11,0,0,0,68.87,69.2,0.21,2186,0,0,76.36,74.29,2.075,169,0,0,67.79,67.54,0.265,0,0,0,68.94,69.2,0.152,2186,0,0,76.93,74.71,2.58,169,0,0,68.12,67.8,0.75,0,0,0,68.95,69.2,0.21,2186,0,0,75.94,73.71,1.37,169,0,0,67.57,67.3,0,0,0,0,68.87,69.2,0.1,2186 "2009-04-22 22:15:00",16842,0,0,75.54,73.74,2.03,169,0,0,67.76,67.53,0.22,0,0,0,68.8,69.2,0.21,2186,0,0,75.67,73.86,1.758,169,0,0,67.77,67.51,0.269,0,0,0,68.81,69.2,0.226,2186,0,0,76.14,74.32,2.52,169,0,0,68.05,67.77,0.71,0,0,0,68.87,69.2,0.26,2186,0,0,75.12,73.49,0.91,169,0,0,67.53,67.29,0,0,0,0,68.8,69.2,0.2,2186 "2009-04-22 22:30:00",16843,0,0,74.55,73.73,0.71,169,0,0,67.74,67.52,0.1,0,0,0,68.73,69.02,0.26,2186,0,0,75.18,73.48,1.642,169,0,0,67.71,67.51,0.239,0,0,0,68.79,69.1,0.219,2186,0,0,75.54,73.95,2.28,169,0,0,68.02,67.75,0.73,0,0,0,68.8,69.2,0.27,2186,0,0,74.55,73.1,0.63,169,0,0,67.48,67.24,0,0,0,0,68.73,69.02,0.18,2186 "2009-04-22 22:45:00",16844,0,0,73.77,73.95,0.34,169,0,0,67.5,67.37,0.47,0,0,0,68.73,69.02,0.24,2186,0,0,74.39,73.61,0.863,169,0,0,67.72,67.42,0.231,0,0,0,68.73,69.02,0.233,2186,0,0,74.98,73.95,2.18,169,0,0,67.99,67.72,0.58,0,0,0,68.73,69.02,0.27,2186,0,0,73.77,72.89,0,169,0,0,67.47,67.21,0,0,0,0,68.73,69.02,0.19,2186 "2009-04-22 23:00:00",16845,0,0,73.19,73.76,0.54,169,0,0,67.53,67.27,0.37,0,0,0,68.67,69.02,0.18,2186,0,0,73.44,73.88,0.45,169,0,0,67.63,67.4,0.219,0,0,0,68.68,69.02,0.229,2186,0,0,73.77,73.95,0.54,169,0,0,67.93,67.67,0.67,0,0,0,68.73,69.02,0.27,2186,0,0,73.19,73.76,0.34,169,0,0,67.41,67.16,0,0,0,0,68.67,69.02,0.17,2186 "2009-04-22 23:15:00",16846,0,0,72.8,73.57,0.64,169,0,0,67.68,67.4,0.27,0,0,0,68.67,69.02,0.14,2186,0,0,72.99,73.66,0.639,169,0,0,67.57,67.37,0.204,0,0,0,68.67,69.02,0.181,2186,0,0,73.19,73.76,0.7,169,0,0,67.86,67.6,0.64,0,0,0,68.67,69.02,0.22,2186,0,0,72.8,73.57,0.54,169,0,0,67.3,67.16,0,0,0,0,68.67,69.02,0.14,2186 "2009-04-22 23:30:00",16847,0,0,72.6,73.18,0.45,169,0,0,67.58,67.34,0.22,0,0,0,68.67,68.83,0.15,2186,0,0,72.75,73.3,0.528,169,0,0,67.5,67.29,0.201,0,0,0,68.67,68.9,0.169,2186,0,0,72.8,73.57,0.64,169,0,0,67.77,67.6,0.62,0,0,0,68.67,69.02,0.2,2186,0,0,72.6,73.18,0.45,169,0,0,67.25,67.05,0,0,0,0,68.67,68.83,0.14,2186 "2009-04-22 23:45:00",16848,0,0,72.41,72.79,0.35,169,0,0,67.49,67.18,0.23,0,0,0,68.6,68.83,0.12,2186,0,0,72.52,72.94,0.41,169,0,0,67.41,67.22,0.211,0,0,0,68.61,68.83,0.143,2186,0,0,72.6,73.18,0.46,169,0,0,67.71,67.48,0.57,0,0,0,68.67,68.83,0.17,2186,0,0,72.41,72.79,0.35,169,0,0,67.14,66.98,0,0,0,0,68.6,68.83,0.11,2186 "2009-04-23 00:00:00",16849,0,0,72.22,72.4,0.31,169,0,0,67.29,67,0,0,0,0,68.41,68.65,0.13,2186,0,0,72.28,72.62,0.335,169,0,0,67.3,67.12,0.195,0,0,0,68.49,68.69,0.143,2186,0,0,72.41,72.79,0.36,169,0,0,67.6,67.37,0.66,0,0,0,68.6,68.83,0.18,2186,0,0,72.22,72.4,0.3,169,0,0,67.04,66.87,0,0,0,0,68.41,68.65,0.11,2186 "2009-04-23 00:15:00",16850,0,0,71.84,72.21,0.25,169,0,0,67.25,66.79,0.25,0,0,0,68.34,68.47,0.14,2186,0,0,72.03,72.32,0.278,169,0,0,67.2,67.04,0.176,0,0,0,68.36,68.55,0.136,2186,0,0,72.22,72.4,0.31,169,0,0,67.5,67.36,0.62,0,0,0,68.41,68.65,0.17,2186,0,0,71.84,72.21,0.25,169,0,0,66.94,66.79,0,0,0,0,68.34,68.47,0.1,2186 "2009-04-23 00:30:00",16851,0,0,71.64,72.01,0.25,169,0,0,67.16,66.85,0.21,0,0,0,68.21,68.47,0.14,2186,0,0,71.81,72.08,0.253,169,0,0,67.1,66.94,0.146,0,0,0,68.25,68.47,0.132,2186,0,0,71.84,72.21,0.27,169,0,0,67.37,67.24,0.51,0,0,0,68.34,68.47,0.16,2186,0,0,71.64,72.01,0.24,169,0,0,66.82,66.72,0,0,0,0,68.21,68.47,0.11,2186 "2009-04-23 00:45:00",16852,0,0,71.44,71.81,0.2,169,0,0,66.97,66.69,0.31,0,0,0,68.08,68.28,0.14,2186,0,0,71.63,71.88,0.239,169,0,0,66.99,66.85,0.173,0,0,0,68.1,68.32,0.157,2186,0,0,71.64,72.01,0.27,169,0,0,67.3,67.17,0.54,0,0,0,68.21,68.47,0.18,2186,0,0,71.44,71.81,0.19,169,0,0,66.74,66.62,0,0,0,0,68.08,68.28,0.12,2186 "2009-04-23 01:00:00",16853,0,0,71.44,71.42,0.1,169,0,0,66.86,66.76,0.31,0,0,0,67.95,68.28,0.16,2186,0,0,71.44,71.65,0.148,169,0,0,66.89,66.74,0.144,0,0,0,67.99,68.28,0.155,2186,0,0,71.44,71.81,0.2,169,0,0,67.17,67.07,0.5,0,0,0,68.08,68.28,0.18,2186,0,0,71.44,71.42,0.1,169,0,0,66.65,66.53,0,0,0,0,67.95,68.28,0.13,2186 "2009-04-23 01:15:00",16854,0,0,71.24,71.23,0,169,0,0,66.87,66.46,0.24,0,0,0,67.81,68.09,0.14,2186,0,0,71.33,71.42,0.026,169,0,0,66.78,66.66,0.151,0,0,0,67.86,68.1,0.164,2186,0,0,71.44,71.42,0.11,169,0,0,67.1,66.92,0.51,0,0,0,67.95,68.28,0.2,2186,0,0,71.24,71.23,0,169,0,0,66.49,66.4,0,0,0,0,67.81,68.09,0.11,2186 "2009-04-23 01:30:00",16855,0,0,71.24,71.04,0,169,0,0,66.66,66.35,0.31,0,0,0,67.74,67.9,0.1,2186,0,0,71.24,71.21,0,169,0,0,66.67,66.57,0.15,0,0,0,67.81,68.02,0.1,2186,0,0,71.24,71.23,0,169,0,0,66.98,66.83,0.47,0,0,0,67.81,68.09,0.14,2186,0,0,71.24,71.04,0,169,0,0,66.41,66.3,0,0,0,0,67.74,67.9,0,2186 "2009-04-23 01:45:00",16856,0,0,71.05,70.84,0.14,169,0,0,66.63,66.43,0.18,0,0,0,67.67,67.9,0.09,2186,0,0,71.14,71.01,0.087,169,0,0,66.57,66.47,0.164,0,0,0,67.74,67.9,0.021,2186,0,0,71.24,71.04,0.14,169,0,0,66.82,66.75,0.51,0,0,0,67.74,67.9,0.11,2186,0,0,71.05,70.84,0,169,0,0,66.28,66.2,0,0,0,0,67.67,67.9,0,2186 "2009-04-23 02:00:00",16857,0,0,71.05,70.65,0.23,169,0,0,66.33,66.31,0,0,0,0,67.54,67.7,0.12,2186,0,0,71.05,70.83,0.185,169,0,0,66.45,66.36,0.14,0,0,0,67.6,67.76,0.1,2186,0,0,71.05,70.84,0.23,169,0,0,66.72,66.66,0.47,0,0,0,67.67,67.9,0.14,2186,0,0,71.05,70.65,0.13,169,0,0,66.23,66.12,0,0,0,0,67.54,67.7,0,2186 "2009-04-23 02:15:00",16858,0,0,70.85,70.65,0.31,169,0,0,66.3,66.28,0,0,0,0,67.41,67.51,0,2186,0,0,70.9,70.65,0.275,169,0,0,66.36,66.27,0.148,0,0,0,67.48,67.67,0.052,2186,0,0,71.05,70.65,0.31,169,0,0,66.64,66.56,0.5,0,0,0,67.54,67.7,0.14,2186,0,0,70.85,70.65,0.23,169,0,0,66.09,66.04,0,0,0,0,67.41,67.51,0,2186 "2009-04-23 02:30:00",16859,0,0,70.85,70.46,0.47,169,0,0,66.21,66.15,0.31,0,0,0,67.34,67.51,0,2186,0,0,70.85,70.51,0.297,169,0,0,66.27,66.19,0.134,0,0,0,67.4,67.51,0,2186,0,0,70.85,70.65,0.47,169,0,0,66.62,66.51,0.47,0,0,0,67.41,67.51,0,2186,0,0,70.85,70.46,0.25,169,0,0,66.01,65.94,0,0,0,0,67.34,67.51,0,2186 "2009-04-23 02:45:00",16860,0,0,73.08,69.02,4.03,169,0,0,66.26,66.11,0.31,0,0,0,67.28,67.33,0,2186,0,0,72.95,69.38,3.604,169,0,0,66.2,66.1,0.142,0,0,0,67.32,67.43,0,2186,0,0,73.9,70.46,5.1,169,0,0,66.47,66.36,0.49,0,0,0,67.34,67.51,0,2186,0,0,70.85,69.02,0.5,169,0,0,65.94,65.85,0,0,0,0,67.28,67.33,0,2186 "2009-04-23 03:00:00",16861,0,0,72.69,69.42,3.23,169,0,0,66.16,65.87,0.18,0,0,0,67.09,67.33,0.13,2186,0,0,73.29,69.03,4.208,169,0,0,66.14,66.03,0.159,0,0,0,67.18,67.33,0.055,2186,0,0,73.76,69.42,5.1,169,0,0,66.44,66.3,0.45,0,0,0,67.28,67.33,0.14,2186,0,0,72.69,68.82,3.04,169,0,0,65.89,65.81,0,0,0,0,67.09,67.33,0,2186 "2009-04-23 03:15:00",16862,0,0,72.05,69.86,1.95,169,0,0,65.92,65.97,0,0,0,0,67.01,67.14,0.11,2186,0,0,72.64,69.33,3.298,169,0,0,66.07,65.95,0.144,0,0,0,67.07,67.32,0.123,2186,0,0,73.11,69.86,4.25,169,0,0,66.4,66.27,0.5,0,0,0,67.09,67.33,0.15,2186,0,0,72.05,69.02,1.92,169,0,0,65.84,65.71,0,0,0,0,67.01,67.14,0.1,2186 "2009-04-23 03:30:00",16863,0,0,71.85,69.91,1.67,169,0,0,65.91,65.95,0,0,0,0,66.94,67.14,0.1,2186,0,0,72.15,69.56,2.593,169,0,0,66,65.88,0.143,0,0,0,67,67.14,0.09,2186,0,0,72.48,70.09,3.37,169,0,0,66.33,66.16,0.47,0,0,0,67.01,67.14,0.13,2186,0,0,71.66,69.25,1.48,169,0,0,65.72,65.67,0,0,0,0,66.94,67.14,0,2186 "2009-04-23 03:45:00",16864,0,0,71.66,69.49,2.09,169,0,0,65.76,65.84,0.09,0,0,0,66.86,66.95,0,2186,0,0,71.78,69.63,2.137,169,0,0,65.9,65.81,0.161,0,0,0,66.91,67.12,0.031,2186,0,0,72.06,70.12,2.93,169,0,0,66.21,66.08,0.54,0,0,0,66.94,67.14,0.11,2186,0,0,71.44,69.29,1.08,169,0,0,65.64,65.56,0,0,0,0,66.86,66.95,0,2186 "2009-04-23 04:00:00",16865,0,0,71.52,69.29,2.31,169,0,0,65.73,65.51,0.26,0,0,0,66.8,66.95,0.11,2186,0,0,71.44,69.69,1.747,169,0,0,65.81,65.7,0.143,0,0,0,66.82,66.95,0.076,2186,0,0,71.72,70.12,2.53,169,0,0,66.08,66,0.46,0,0,0,66.86,66.95,0.13,2186,0,0,71.1,69.27,0.82,169,0,0,65.57,65.49,0,0,0,0,66.8,66.95,0,2186 "2009-04-23 04:15:00",16866,0,0,71.32,69.47,2.07,169,0,0,65.68,65.49,0.17,0,0,0,66.65,66.95,0.1,2186,0,0,71.14,69.67,1.455,169,0,0,65.7,65.62,0.145,0,0,0,66.72,66.95,0.101,2186,0,0,71.52,70.15,2.29,169,0,0,65.99,65.92,0.5,0,0,0,66.8,66.95,0.14,2186,0,0,70.72,69.29,0.57,169,0,0,65.44,65.34,0,0,0,0,66.65,66.95,0,2186 "2009-04-23 04:30:00",16867,0,0,70.52,69.93,0.8,169,0,0,65.37,65.64,0.11,0,0,0,66.65,66.77,0,2186,0,0,70.96,69.56,1.357,169,0,0,65.62,65.53,0.148,0,0,0,66.65,66.78,0.023,2186,0,0,71.32,69.93,2.16,169,0,0,65.95,65.81,0.48,0,0,0,66.65,66.95,0.11,2186,0,0,70.52,69.26,0.33,169,0,0,65.35,65.32,0,0,0,0,66.65,66.77,0,2186 "2009-04-23 04:45:00",16868,0,0,70.38,69.77,0.42,169,0,0,65.47,65.28,0.27,0,0,0,66.51,66.77,0.1,2186,0,0,70.85,69.47,1.385,169,0,0,65.53,65.45,0.148,0,0,0,66.59,66.77,0.048,2186,0,0,71.16,69.93,2.06,169,0,0,65.84,65.73,0.49,0,0,0,66.65,66.77,0.11,2186,0,0,70.37,69.13,0.31,169,0,0,65.29,65.19,0,0,0,0,66.51,66.77,0,2186 "2009-04-23 05:00:00",16869,0,0,70.84,69.15,1.41,169,0,0,65.48,65.44,0,0,0,0,66.51,66.6,0,2186,0,0,70.67,69.49,1.184,169,0,0,65.46,65.38,0.147,0,0,0,66.51,66.65,0.025,2186,0,0,71,69.98,1.94,169,0,0,65.74,65.64,0.47,0,0,0,66.51,66.77,0.11,2186,0,0,70.2,69.15,0.14,169,0,0,65.2,65.15,0,0,0,0,66.51,66.6,0,2186 "2009-04-23 05:15:00",16870,0,0,70.87,69.38,1.56,169,0,0,65.85,65.49,0.41,0,0,0,66.44,66.6,0.12,2186,0,0,70.46,69.67,0.825,169,0,0,65.53,65.41,0.159,0,0,0,66.47,66.6,0.076,2186,0,0,70.87,70.2,1.57,169,0,0,65.88,65.71,0.54,0,0,0,66.51,66.6,0.14,2186,0,0,70.05,69.15,0,169,0,0,65.27,65.13,0,0,0,0,66.44,66.6,0,2186 "2009-04-23 05:30:00",16871,0,0,70.66,69.43,1.29,169,0,0,66.23,66.04,0,0,0,0,66.87,66.79,0,2186,0,0,70.58,69.62,1.011,169,0,0,65.97,65.74,0.235,0,0,0,66.64,66.7,0.09,2186,0,0,70.87,70.24,1.59,169,0,0,66.37,66.23,0.61,0,0,0,66.87,66.79,0.14,2186,0,0,70.26,69.38,0,169,0,0,65.51,65.31,0,0,0,0,66.44,66.6,0,2186 "2009-04-23 05:45:00",16872,0,0,70.47,70.01,0.29,169,0,0,67.32,66.57,0.5,0,0,0,67.37,67.36,0,2186,0,0,70.59,69.61,0.811,169,0,0,66.69,66.32,0.35,0,0,0,67.13,67.06,0,2186,0,0,70.66,70.01,1.28,169,0,0,67.32,66.82,0.73,0,0,0,67.37,67.36,0,2186,0,0,70.47,69.43,0.29,169,0,0,66.13,65.86,0,0,0,0,66.87,66.79,0,2186 "2009-04-23 06:00:00",16873,0,0,70.07,70.6,0.61,169,0,0,67.17,66.89,0.28,0,0,0,67.76,67.56,0.09,2186,0,0,70.3,70.29,0.249,169,0,0,67.22,66.82,0.385,0,0,0,67.64,67.48,0.073,2186,0,0,70.47,70.6,0.61,169,0,0,67.56,67.11,0.8,0,0,0,67.76,67.56,0.12,2186,0,0,70.07,70.01,0,169,0,0,66.85,66.49,0,0,0,0,67.37,67.36,0,2186 "2009-04-23 06:15:00",16874,0,0,70.07,70.98,1.12,169,0,0,67.53,67.02,0.22,0,0,0,67.82,67.92,0,2186,0,0,70.07,70.76,0.888,169,0,0,67.39,66.92,0.435,0,0,0,67.77,67.73,0.005,2186,0,0,70.07,70.98,1.12,169,0,0,67.75,67.3,0.8,0,0,0,67.82,67.92,0.1,2186,0,0,70.07,70.6,0.6,169,0,0,67.05,66.64,0,0,0,0,67.76,67.56,0,2186 "2009-04-23 06:30:00",16875,0,0,69.87,71.17,1.42,169,0,0,67.78,67.19,0.49,0,0,0,68.06,68.11,0.12,2186,0,0,69.99,71.07,1.273,169,0,0,67.65,67.22,0.413,0,0,0,67.9,68.01,0.146,2186,0,0,70.07,71.17,1.43,169,0,0,67.96,67.5,0.78,0,0,0,68.06,68.11,0.18,2186,0,0,69.87,70.98,1.11,169,0,0,67.38,66.89,0,0,0,0,67.82,67.92,0.1,2186 "2009-04-23 06:45:00",16876,0,0,69.87,71.36,1.55,169,0,0,67.51,67.41,0,0,0,0,68.06,68.29,0.23,2186,0,0,69.87,71.25,1.51,169,0,0,67.7,67.29,0.391,0,0,0,68.06,68.2,0.181,2186,0,0,69.87,71.36,1.56,169,0,0,67.99,67.57,0.71,0,0,0,68.06,68.29,0.25,2186,0,0,69.87,71.17,1.43,169,0,0,67.44,67.04,0,0,0,0,68.06,68.11,0.11,2186 "2009-04-23 07:00:00",16877,0,0,69.87,71.36,1.25,169,0,0,67.82,67.52,0.18,0,0,0,68.39,68.49,0,2186,0,0,69.87,71.36,1.403,169,0,0,67.81,67.44,0.383,0,0,0,68.21,68.34,0.164,2186,0,0,69.87,71.36,1.57,169,0,0,68.09,67.7,0.75,0,0,0,68.39,68.49,0.27,2186,0,0,69.87,71.36,1.25,169,0,0,67.58,67.23,0,0,0,0,68.06,68.29,0,2186 "2009-04-23 07:15:00",16878,0,0,69.87,71.16,1,169,0,0,67.7,67.67,0.21,0,0,0,68.32,68.49,0.16,2186,0,0,69.87,71.21,1.116,169,0,0,67.77,67.45,0.323,0,0,0,68.36,68.49,0.107,2186,0,0,69.87,71.36,1.25,169,0,0,68.07,67.74,0.76,0,0,0,68.39,68.49,0.18,2186,0,0,69.87,71.16,0.99,169,0,0,67.55,67.19,0,0,0,0,68.32,68.49,0,2186 "2009-04-23 07:30:00",16879,0,0,69.87,70.97,0.89,169,0,0,67.92,67.46,0.45,0,0,0,68.6,68.49,0,2186,0,0,69.87,71.05,0.925,169,0,0,67.89,67.56,0.301,0,0,0,68.39,68.49,0.129,2186,0,0,69.87,71.16,1,169,0,0,68.19,67.85,0.73,0,0,0,68.6,68.49,0.19,2186,0,0,69.87,70.97,0.87,169,0,0,67.57,67.33,0,0,0,0,68.32,68.49,0,2186 "2009-04-23 07:45:00",16880,0,0,69.87,70.97,0.82,169,0,0,67.96,67.6,0.49,0,0,0,68.54,68.49,0,2186,0,0,69.87,70.97,0.857,169,0,0,67.88,67.56,0.305,0,0,0,68.64,68.49,0,2186,0,0,69.87,70.97,0.89,169,0,0,68.18,67.84,0.72,0,0,0,68.67,68.49,0,2186,0,0,69.87,70.97,0.82,169,0,0,67.66,67.31,0,0,0,0,68.54,68.49,0,2186 "2009-04-23 08:00:00",16881,0,0,70.06,70.97,0.78,169,0,0,67.79,67.74,0.09,0,0,0,68.67,68.69,0,2186,0,0,69.95,70.97,0.788,169,0,0,67.94,67.65,0.302,0,0,0,68.56,68.59,0.081,2186,0,0,70.06,70.97,0.83,169,0,0,68.24,67.92,0.67,0,0,0,68.67,68.69,0.14,2186,0,0,69.87,70.97,0.77,169,0,0,67.65,67.4,0,0,0,0,68.54,68.49,0,2186 "2009-04-23 08:15:00",16882,0,0,70.06,70.97,0.73,169,0,0,68.03,67.7,0.43,0,0,0,68.59,68.69,0.1,2186,0,0,70.06,70.97,0.761,169,0,0,67.92,67.61,0.316,0,0,0,68.64,68.69,0.047,2186,0,0,70.06,70.97,0.78,169,0,0,68.22,67.88,0.76,0,0,0,68.67,68.69,0.14,2186,0,0,70.06,70.97,0.73,169,0,0,67.7,67.37,0,0,0,0,68.59,68.69,0,2186 "2009-04-23 08:30:00",16883,0,0,70.06,70.97,0.64,169,0,0,67.79,67.65,0.46,0,0,0,68.66,68.69,0.17,2186,0,0,70.06,70.97,0.692,169,0,0,67.93,67.62,0.316,0,0,0,68.65,68.69,0.103,2186,0,0,70.06,70.97,0.74,169,0,0,68.24,67.86,0.67,0,0,0,68.66,68.69,0.17,2186,0,0,70.06,70.97,0.64,169,0,0,67.68,67.4,0,0,0,0,68.59,68.69,0,2186 "2009-04-23 08:45:00",16884,0,0,70.06,70.97,0.56,169,0,0,68.09,67.76,0.44,0,0,0,68.72,68.88,0.14,2186,0,0,70.06,70.97,0.591,169,0,0,68.01,67.66,0.312,0,0,0,68.66,68.77,0.17,2186,0,0,70.06,70.97,0.64,169,0,0,68.3,67.93,0.79,0,0,0,68.72,68.88,0.23,2186,0,0,70.06,70.97,0.55,169,0,0,67.73,67.4,0,0,0,0,68.58,68.69,0.14,2186 "2009-04-23 09:00:00",16885,0,0,70.25,70.78,0.48,169,0,0,68.07,67.82,0.24,0,0,0,68.66,68.88,0.21,2186,0,0,70.16,70.92,0.524,169,0,0,68.02,67.67,0.329,0,0,0,68.69,68.88,0.204,2186,0,0,70.25,70.97,0.57,169,0,0,68.3,67.92,0.74,0,0,0,68.72,68.88,0.25,2186,0,0,70.06,70.78,0.47,169,0,0,67.75,67.43,0,0,0,0,68.66,68.88,0.14,2186 "2009-04-23 09:15:00",16886,0,0,70.25,70.78,0.38,169,0,0,68.07,67.63,0.4,0,0,0,68.81,68.88,0.19,2186,0,0,70.25,70.78,0.424,169,0,0,68.04,67.71,0.308,0,0,0,68.76,68.88,0.17,2186,0,0,70.25,70.78,0.47,169,0,0,68.33,68.02,0.74,0,0,0,68.81,68.88,0.22,2186,0,0,70.25,70.78,0.38,169,0,0,67.78,67.48,0,0,0,0,68.66,68.88,0.14,2186 "2009-04-23 09:30:00",16887,0,0,70.25,70.78,0.28,169,0,0,68.05,67.95,0.19,0,0,0,68.8,68.88,0.18,2186,0,0,70.25,70.78,0.335,169,0,0,68.08,67.75,0.299,0,0,0,68.71,68.88,0.236,2186,0,0,70.25,70.78,0.39,169,0,0,68.41,68.13,0.73,0,0,0,68.81,68.88,0.27,2186,0,0,70.25,70.78,0.28,169,0,0,67.79,67.5,0,0,0,0,68.68,68.88,0.18,2186 "2009-04-23 09:45:00",16888,0,0,70.25,70.78,0.18,169,0,0,68.19,67.67,0.42,0,0,0,68.93,69.06,0.15,2186,0,0,70.25,70.78,0.229,169,0,0,68.16,67.86,0.285,0,0,0,68.86,69,0.163,2186,0,0,70.25,70.78,0.28,169,0,0,68.49,68.15,0.73,0,0,0,68.93,69.06,0.21,2186,0,0,70.25,70.78,0.18,169,0,0,67.92,67.62,0,0,0,0,68.8,68.88,0.12,2186 "2009-04-23 10:00:00",16889,0,0,70.25,70.59,0.12,169,0,0,68.25,67.76,0.36,0,0,0,68.8,69.06,0.24,2186,0,0,70.25,70.62,0.156,169,0,0,68.09,67.81,0.271,0,0,0,68.89,69.06,0.197,2186,0,0,70.25,70.78,0.19,169,0,0,68.38,68.1,0.73,0,0,0,68.93,69.06,0.26,2186,0,0,70.25,70.59,0.12,169,0,0,67.85,67.57,0,0,0,0,68.8,69.06,0.14,2186 "2009-04-23 10:15:00",16890,0,0,70.44,70.59,0,169,0,0,68.29,67.9,0.36,0,0,0,57.52,68.33,10.83,2186,0,0,70.37,70.59,0.027,169,0,0,68.2,67.9,0.298,0,0.028,0,65.01,68.81,3.78,2186,0,0,70.44,70.59,0.12,169,0,0,68.51,68.2,0.77,0,2,0,68.86,69.06,14.42,2186,0,0,70.25,70.59,0,169,0,0,67.89,67.63,0,0,0,0,53.69,67.91,0.2,2186 "2009-04-23 10:30:00",16891,0,0,70.44,70.59,0,169,0,0,68.01,68.07,0.27,0,0,0,52.88,69.18,16.22,2186,0,0,70.44,70.59,0,169,0,0,68.16,67.86,0.301,0,0.144,0,58.86,68.37,9.55,2186,0,0,70.44,70.59,0,169,0,0,68.45,68.15,0.69,0,4,0,60.59,69.18,18.08,2186,0,0,70.44,70.59,0,169,0,0,67.89,67.62,0,0,0,0,51.04,68.33,7.78,2186 "2009-04-23 10:45:00",16892,0,0,70.44,70.4,0,169,0,0,68.25,67.66,0.42,0,0,0,58.22,68.99,10.61,2186,0,0,70.44,70.52,0,169,0,0,68.11,67.82,0.261,0,0,0,55.81,69.07,13.13,2186,0,0,70.44,70.59,0,169,0,0,68.39,68.12,0.64,0,0,0,58.22,69.18,16.12,2186,0,0,70.44,70.4,0,169,0,0,67.85,67.6,0,0,0,0,53.01,68.99,10.61,2186 "2009-04-23 11:00:00",16893,0,0,70.44,70.4,0,169,0,0,68.06,67.6,0.44,0,0,0,61.48,69.24,7.66,2186,0,0,70.44,70.4,0,169,0,0,68.08,67.8,0.276,0,0.083,0,59.89,69.18,9.13,2186,0,0,70.44,70.4,0,169,0,0,68.42,68.07,0.65,0,2,0,61.48,69.63,10.97,2186,0,0,70.44,70.4,0,169,0,0,67.76,67.54,0,0,0,0,58.22,68.81,7.66,2186 "2009-04-23 11:15:00",16894,0,0,70.26,70.22,0.1,169,0,0,68.06,67.84,0.39,0,0,0,63.59,69.05,5.42,2186,0,0,70.36,70.23,0.006,169,0,0,68.05,67.8,0.236,0,0,0,62.58,69.15,6.447,2186,0,0,70.44,70.4,0.1,169,0,0,68.37,68.05,0.67,0,0,0,63.59,69.24,7.65,2186,0,0,70.26,70.22,0,169,0,0,67.74,67.51,0,0,0,0,61.48,69.05,5.4,2186 "2009-04-23 11:30:00",16895,0,0,70.26,70.22,0.2,169,0,0,68.13,67.92,0.29,0,0,0,65.92,68.6,2.76,2186,0,0,70.26,70.22,0.15,169,0,0,68.09,67.88,0.2,0,0.039,0,65.03,68.74,3.73,2186,0,0,70.26,70.22,0.21,169,0,0,68.44,68.15,0.62,0,1,0,65.92,69.05,5.39,2186,0,0,70.26,70.22,0,169,0,0,67.86,67.6,0,0,0,0,63.59,68.6,2.75,2186 "2009-04-23 11:45:00",16896,0,0,70.26,70.03,0.22,169,0,0,67.94,67.85,0.41,0,0,0,69.38,68.25,0.96,2186,0,0,70.26,70.15,0.215,169,0,0,67.99,67.78,0.207,0,0,0,68.76,68.26,1.462,2186,0,0,70.26,70.22,0.24,169,0,0,68.31,68.05,0.59,0,0,0,69.75,68.6,2.76,2186,0,0,70.26,70.03,0.19,169,0,0,67.74,67.53,0,0,0,0,65.92,67.83,0.11,2186 "2009-04-23 12:00:00",16897,0,0,70.26,70.03,0.26,169,0,0,67.83,67.73,0.34,0,0,0,73.01,68.63,4.29,2186,0,0,70.26,70.03,0.239,169,0,0,67.9,67.69,0.214,0,0.028,0,72.6,68.46,4.002,2186,0,0,70.26,70.03,0.27,169,0,0,68.21,68,0.58,0,1,0,74.14,68.63,5.67,2186,0,0,70.26,70.03,0.21,169,0,0,67.66,67.44,0,0,0,0,69.31,68.25,0.83,2186 "2009-04-23 12:15:00",16898,0,0,70.26,70.03,0.27,169,0,0,67.86,67.79,0.48,0,0,0,74.72,69.6,5.15,2186,0,0,70.26,70.03,0.255,169,0,0,67.97,67.72,0.239,0,0.044,0,74.02,69.13,4.822,2186,0,0,70.26,70.03,0.27,169,0,0,68.35,68.03,0.6,0,1,0,75.57,69.6,6.03,2186,0,0,70.26,70.03,0.24,169,0,0,67.67,67.46,0,0,0,0,72.37,68.63,3.64,2186 "2009-04-23 12:30:00",16899,0,0,70.26,70.03,0.27,169,0,0,67.92,67.79,0.11,0,0,0,75.4,70.76,4.61,2186,0,0,70.26,70.03,0.269,169,0,0,68.04,67.82,0.221,0,0.044,0,74.65,69.98,4.657,2186,0,0,70.26,70.03,0.28,169,0,0,68.37,68.1,0.6,0,1,0,75.91,70.76,5.21,2186,0,0,70.26,70.03,0.26,169,0,0,67.8,67.57,0,0,0,0,73.65,69.6,3.57,2186 "2009-04-23 12:45:00",16900,0,0,70.26,70.03,0.27,169,0,0,67.89,67.69,0.32,0,0,0,75.7,71.98,3.8,2186,0,0,70.26,70.03,0.263,169,0,0,67.99,67.73,0.231,0,0.017,0,74.81,70.84,4.006,2186,0,0,70.26,70.03,0.27,169,0,0,68.3,68.03,0.64,0,1,0,75.9,71.98,4.59,2186,0,0,70.26,70.03,0.25,169,0,0,67.73,67.47,0,0,0,0,73.9,70.37,2.51,2186 "2009-04-23 13:00:00",16901,0,0,70.26,70.03,0.27,169,0,0,67.95,67.79,0.3,0,0,0,73.82,71.01,2.8,2186,0,0,70.26,70.03,0.267,169,0,0,67.96,67.69,0.259,0,0,0,74.64,71.43,3.264,2186,0,0,70.26,70.03,0.3,169,0,0,68.27,67.99,0.63,0,0,0,75.7,71.98,3.8,2186,0,0,70.26,70.03,0.25,169,0,0,67.68,67.45,0,0,0,0,73.82,71.01,2.79,2186 "2009-04-23 13:15:00",16902,0,0,70.26,70.03,0.26,169,0,0,68.32,67.7,0.26,0,0,0,72.59,70.63,1.98,2186,0,0,70.26,70.03,0.271,169,0,0,68.09,67.79,0.268,0,0,0,73.2,70.85,2.394,2186,0,0,70.26,70.03,0.3,169,0,0,68.41,68.09,0.67,0,0,0,73.82,71.01,2.8,2186,0,0,70.26,70.03,0.24,169,0,0,67.76,67.5,0,0,0,0,72.59,70.63,1.98,2186 "2009-04-23 13:30:00",16903,0,0,70.46,70.03,0.28,169,0,0,68.34,68.07,0.32,0,0,0,71.96,70.45,1.53,2186,0,0,70.32,70.03,0.258,169,0,0,68.33,67.98,0.292,0,0,0,72.22,70.56,1.697,2186,0,0,70.46,70.03,0.29,169,0,0,68.67,68.34,0.68,0,0,0,72.59,70.63,1.98,2186,0,0,70.26,70.03,0.23,169,0,0,68.07,67.69,0,0,0,0,71.96,70.45,1.52,2186 "2009-04-23 13:45:00",16904,0,0,70.46,70.03,0.29,169,0,0,68.39,68.18,0.12,0,0,0,71.54,70.26,1.31,2186,0,0,70.46,70.03,0.3,169,0,0,68.46,68.11,0.32,0,0,0,71.72,70.34,1.414,2186,0,0,70.46,70.03,0.31,169,0,0,68.77,68.43,0.75,0,0,0,71.96,70.45,1.53,2186,0,0,70.46,70.03,0.27,169,0,0,68.15,67.86,0,0,0,0,71.54,70.26,1.3,2186 "2009-04-23 14:00:00",16905,0,0,70.46,70.03,0.3,169,0,0,68.48,68.48,0,0,0,0,71.33,70.08,1.25,2186,0,0,70.46,70.03,0.289,169,0,0,68.53,68.18,0.314,0,0,0,71.39,70.18,1.255,2186,0,0,70.46,70.03,0.31,169,0,0,68.82,68.48,0.73,0,0,0,71.54,70.26,1.31,2186,0,0,70.46,70.03,0.27,169,0,0,68.27,67.96,0,0,0,0,71.33,70.08,1.21,2186 "2009-04-23 14:15:00",16906,0,0,70.46,70.03,0.31,169,0,0,68.52,68.38,0.15,0,0,0,71.12,70.08,1.11,2186,0,0,70.46,70.03,0.3,169,0,0,68.59,68.26,0.309,0,0,0,71.19,70.08,1.177,2186,0,0,70.46,70.03,0.32,169,0,0,68.92,68.54,0.73,0,0,0,71.33,70.08,1.28,2186,0,0,70.46,70.03,0.28,169,0,0,68.31,67.99,0,0,0,0,71.12,70.08,1.11,2186 "2009-04-23 14:30:00",16907,0,0,70.46,70.03,0.34,169,0,0,68.59,68.4,0.45,0,0,0,71.05,69.9,1.14,2186,0,0,70.46,70.03,0.322,169,0,0,68.68,68.31,0.318,0,0,0,71.07,70.04,1.128,2186,0,0,70.46,70.03,0.35,169,0,0,69,68.59,0.73,0,0,0,71.12,70.08,1.16,2186,0,0,70.46,70.03,0.3,169,0,0,68.42,68.09,0,0,0,0,71.05,69.9,1.09,2186 "2009-04-23 14:45:00",16908,0,0,70.46,70.03,0.38,169,0,0,68.77,68.57,0,0,0,0,71.05,69.9,1.12,2186,0,0,70.46,70.03,0.365,169,0,0,68.73,68.39,0.306,0,0,0,71.05,69.9,1.126,2186,0,0,70.46,70.03,0.39,169,0,0,69.01,68.67,0.71,0,0,0,71.05,69.9,1.15,2186,0,0,70.46,70.03,0.34,169,0,0,68.48,68.15,0,0,0,0,71.05,69.9,1.09,2186 "2009-04-23 15:00:00",16909,0,0,70.46,70.03,0.4,169,0,0,68.7,68.49,0.66,0,0,0,70.93,69.9,1.07,2186,0,0,70.46,70.03,0.398,169,0,0,68.77,68.4,0.326,0,0,0,70.98,69.9,1.092,2186,0,0,70.46,70.03,0.42,169,0,0,69.07,68.69,0.8,0,0,0,71.05,69.9,1.15,2186,0,0,70.46,70.03,0.38,169,0,0,68.51,68.18,0,0,0,0,70.93,69.9,1.03,2186 "2009-04-23 15:15:00",16910,0,0,70.46,70.03,0.43,169,0,0,68.92,68.47,0.23,0,0,0,70.86,69.9,1.06,2186,0,0,70.46,70.03,0.416,169,0,0,68.79,68.41,0.36,0,0,0,70.93,69.9,1.114,2186,0,0,70.46,70.03,0.43,169,0,0,69.08,68.7,0.8,0,0,0,70.93,69.9,1.16,2186,0,0,70.46,70.03,0.4,169,0,0,68.55,68.19,0,0,0,0,70.86,69.9,1.04,2186 "2009-04-23 15:30:00",16911,0,0,70.46,70.03,0.44,169,0,0,68.98,68.38,0.58,0,0,0,70.54,69.9,0.67,2186,0,0,70.46,70.03,0.431,169,0,0,68.86,68.51,0.339,0,0,0,70.62,69.9,0.789,2186,0,0,70.46,70.03,0.44,169,0,0,69.21,68.84,0.68,0,0,0,70.86,69.9,1.05,2186,0,0,70.46,70.03,0.42,169,0,0,68.57,68.2,0,0,0,0,70.54,69.9,0.66,2186 "2009-04-23 15:45:00",16912,0,0,70.46,70.03,0.43,169,0,0,69.12,68.65,0.21,0,0,0,70.54,69.9,0.64,2186,0,0,70.46,70.03,0.432,169,0,0,68.94,68.59,0.33,0,0,0,70.54,69.9,0.684,2186,0,0,70.46,70.03,0.45,169,0,0,69.24,68.87,0.77,0,0,0,70.54,69.9,0.73,2186,0,0,70.46,70.03,0.42,169,0,0,68.7,68.38,0,0,0,0,70.54,69.9,0.63,2186 "2009-04-23 16:00:00",16913,0,0,70.46,70.03,0.43,169,0,0,68.98,68.7,0.23,0,0,0,70.54,69.9,0.73,2186,0,0,70.46,70.03,0.422,169,0,0,68.99,68.62,0.366,0,0,0,70.54,69.9,0.678,2186,0,0,70.46,70.03,0.43,169,0,0,69.28,68.89,0.77,0,0,0,70.54,69.9,0.75,2186,0,0,70.46,70.03,0.4,169,0,0,68.74,68.39,0,0,0,0,70.54,69.9,0.63,2186 "2009-04-23 16:15:00",16914,0,0,70.46,70.03,0.43,169,0,0,69.13,68.68,0.24,0,0,0,70.61,69.9,0.76,2186,0,0,70.46,70.03,0.433,169,0,0,69,68.62,0.358,0,0,0,70.57,69.9,0.758,2186,0,0,70.46,70.03,0.45,169,0,0,69.26,68.9,0.78,0,0,0,70.61,69.9,0.8,2186,0,0,70.46,70.03,0.42,169,0,0,68.77,68.39,0,0,0,0,70.54,69.9,0.72,2186 "2009-04-23 16:30:00",16915,0,0,70.46,70.03,0.42,169,0,0,69.22,68.7,0.29,0,0,0,70.49,69.9,0.64,2186,0,0,70.46,70.03,0.43,169,0,0,69.02,68.66,0.34,0,0,0,70.62,69.9,0.777,2186,0,0,70.46,70.03,0.44,169,0,0,69.3,68.93,0.74,0,0,0,70.69,69.9,0.88,2186,0,0,70.46,70.03,0.41,169,0,0,68.77,68.43,0,0,0,0,70.49,69.9,0.63,2186 "2009-04-23 16:45:00",16916,0,0,70.46,70.03,0.37,169,0,0,69.26,68.71,0.31,0,0,0,70.5,69.9,0.55,2186,0,0,70.46,70.03,0.395,169,0,0,69.14,68.8,0.353,0,0,0,70.44,69.9,0.526,2186,0,0,70.46,70.03,0.43,169,0,0,69.46,69.09,0.74,0,0,0,70.5,69.9,0.64,2186,0,0,70.46,70.03,0.36,169,0,0,68.88,68.54,0,0,0,0,70.42,69.9,0.46,2186 "2009-04-23 17:00:00",16917,0,0,70.46,70.03,0.26,169,0,0,69.15,68.75,0.24,0,0,0,70.58,69.9,0.51,2186,0,0,70.46,70.03,0.313,169,0,0,69.08,68.76,0.311,0,0,0,70.55,69.9,0.564,2186,0,0,70.46,70.03,0.37,169,0,0,69.42,69.06,0.67,0,0,0,70.58,69.9,0.64,2186,0,0,70.46,70.03,0.26,169,0,0,68.82,68.51,0,0,0,0,70.5,69.9,0.51,2186 "2009-04-23 17:15:00",16918,0,0,73.49,68.8,4.9,169,0,0,69.04,68.46,0.1,0,0,0,70.31,69.9,0.27,2186,0,0,71.88,69.48,2.44,169,0,0,69,68.64,0.311,0,0,0,70.43,69.9,0.384,2186,0,0,73.49,70.03,4.9,169,0,0,69.32,68.94,0.69,0,0,0,70.58,69.9,0.52,2186,0,0,70.46,68.8,0.24,169,0,0,68.7,68.39,0,0,0,0,70.31,69.9,0.26,2186 "2009-04-23 17:30:00",16919,0,0,73.07,68.8,4.39,169,0,0,69.03,68.48,0,0,0,0,70.24,69.9,0.18,2186,0,0,73.15,68.8,4.392,169,0,0,68.87,68.55,0.316,0,0,0,70.3,69.9,0.237,2186,0,0,73.49,68.8,4.9,169,0,0,69.19,68.84,0.64,0,0,0,70.31,69.9,0.28,2186,0,0,72.86,68.8,3.8,169,0,0,68.64,68.28,0,0,0,0,70.24,69.9,0.18,2186 "2009-04-23 17:45:00",16920,0,0,72.47,69.02,3.57,169,0,0,68.67,68.25,0.2,0,0,0,70.25,69.9,0.21,2186,0,0,72.63,68.99,3.589,169,0,0,68.78,68.45,0.331,0,0,0,70.27,69.9,0.229,2186,0,0,73.07,69.22,4.37,169,0,0,69.06,68.75,0.63,0,0,0,70.31,69.9,0.28,2186,0,0,72.27,68.8,2.82,169,0,0,68.54,68.22,0,0,0,0,70.24,69.9,0.18,2186 "2009-04-23 18:00:00",16921,0,0,72.05,69.23,2.93,169,0,0,68.48,68.21,0.45,0,0,0,70.03,69.9,0,2186,0,0,72.13,69.33,2.781,169,0,0,68.68,68.34,0.34,0,0,0,70.2,69.9,0.14,2186,0,0,72.47,69.64,3.54,169,0,0,69,68.64,0.67,0,0,0,70.25,69.9,0.23,2186,0,0,71.84,69.02,2.07,169,0,0,68.41,68.05,0,0,0,0,70.03,69.9,0,2186 "2009-04-23 18:15:00",16922,0,0,71.85,69.46,2.41,169,0,0,68.77,68.44,0.46,0,0,0,69.76,69.9,0.11,2186,0,0,71.8,69.55,2.214,169,0,0,68.63,68.28,0.333,0,0,0,69.87,69.9,0.023,2186,0,0,72.05,69.86,2.93,169,0,0,68.93,68.57,0.73,0,0,0,70.03,69.9,0.12,2186,0,0,71.64,69.23,1.47,169,0,0,68.38,68.05,0,0,0,0,69.76,69.9,0,2186 "2009-04-23 18:30:00",16923,0,0,71.23,69.91,1.53,169,0,0,68.49,68.46,0,0,0,0,69.84,69.9,0,2186,0,0,71.57,69.72,1.795,169,0,0,68.62,68.26,0.339,0,0,0,69.79,69.9,0.028,2186,0,0,71.85,70.12,2.46,169,0,0,68.9,68.53,0.67,0,0,0,69.84,69.9,0.13,2186,0,0,71.23,69.46,1,169,0,0,68.35,68.04,0,0,0,0,69.76,69.9,0,2186 "2009-04-23 18:45:00",16924,0,0,71.03,70.13,0.67,169,0,0,68.48,68.11,0.28,0,0,0,69.7,69.9,0.18,2186,0,0,71.32,69.87,1.402,169,0,0,68.51,68.17,0.312,0,0,0,69.77,69.9,0.116,2186,0,0,71.43,70.13,1.92,169,0,0,68.8,68.48,0.66,0,0,0,69.84,69.9,0.2,2186,0,0,71.03,69.7,0.6,169,0,0,68.24,67.9,0,0,0,0,69.7,69.9,0,2186 "2009-04-23 19:00:00",16925,0,0,71,70.17,0.51,169,0,0,68.43,68.12,0.43,0,0,0,69.47,69.9,0.3,2186,0,0,71.13,69.94,1.171,169,0,0,68.44,68.1,0.308,0,0,0,69.57,69.9,0.248,2186,0,0,71.22,70.17,1.65,169,0,0,68.73,68.38,0.63,0,0,0,69.7,69.9,0.32,2186,0,0,71,69.73,0.51,169,0,0,68.2,67.86,0,0,0,0,69.47,69.9,0.14,2186 "2009-04-23 19:15:00",16926,0,0,71,69.98,0.97,169,0,0,68.19,68.16,0.31,0,0,0,69.47,69.9,0.3,2186,0,0,70.99,70.12,0.93,169,0,0,68.43,68.1,0.318,0,0,0,69.47,69.9,0.291,2186,0,0,71.2,70.38,1.42,169,0,0,68.72,68.38,0.69,0,0,0,69.47,69.9,0.32,2186,0,0,70.8,69.97,0.28,169,0,0,68.18,67.89,0,0,0,0,69.47,69.9,0.27,2186 "2009-04-23 19:30:00",16927,0,0,70.81,69.99,0.52,169,0,0,68.4,67.91,0,0,0,0,69.34,69.72,0.37,2186,0,0,70.88,70.07,0.71,169,0,0,68.36,68.02,0.318,0,0,0,69.43,69.85,0.321,2186,0,0,71,70.39,1.19,169,0,0,68.64,68.29,0.59,0,0,0,69.47,69.9,0.39,2186,0,0,70.8,69.98,0.13,169,0,0,68.11,67.79,0,0,0,0,69.34,69.72,0.27,2186 "2009-04-23 19:45:00",16928,0,0,70.43,70.37,0,169,0,0,68.35,68.09,0.24,0,0,0,69.27,69.72,0.36,2186,0,0,70.57,70.16,0.203,169,0,0,68.41,68.07,0.323,0,0,0,69.27,69.72,0.382,2186,0,0,70.81,70.37,0.51,169,0,0,68.71,68.33,0.63,0,0,0,69.34,69.72,0.42,2186,0,0,70.43,69.99,0,169,0,0,68.15,67.83,0,0,0,0,69.27,69.72,0.33,2186 "2009-04-23 20:00:00",16929,0,0,70.04,70.56,0.59,169,0,0,68.13,68.02,0.24,0,0,0,69.33,69.72,0.33,2186,0,0,70.25,70.42,0.349,169,0,0,68.36,68.01,0.312,0,0,0,69.33,69.72,0.315,2186,0,0,70.43,70.56,0.6,169,0,0,68.7,68.3,0.65,0,0,0,69.33,69.72,0.35,2186,0,0,70.04,70.37,0,169,0,0,68.11,67.76,0,0,0,0,69.27,69.72,0.28,2186 "2009-04-23 20:15:00",16930,0,0,69.84,70.75,0.95,169,0,0,68.18,67.96,0.21,0,0,0,69.19,69.72,0.39,2186,0,0,69.95,70.57,0.795,169,0,0,68.25,67.93,0.311,0,0,0,69.29,69.72,0.343,2186,0,0,70.04,70.75,0.95,169,0,0,68.54,68.22,0.58,0,0,0,69.33,69.72,0.4,2186,0,0,69.84,70.56,0.61,169,0,0,68.02,67.7,0,0,0,0,69.19,69.72,0.29,2186 "2009-04-23 20:30:00",16931,0,0,69.65,70.75,1.2,169,0,0,68.11,68.15,0.5,0,0,0,69.19,69.72,0.34,2186,0,0,69.83,70.75,1.085,169,0,0,68.29,67.97,0.305,0,0,0,69.19,69.72,0.361,2186,0,0,69.84,70.75,1.2,169,0,0,68.57,68.26,0.64,0,0,0,69.19,69.72,0.41,2186,0,0,69.65,70.75,0.95,169,0,0,68.07,67.75,0,0,0,0,69.19,69.72,0.33,2186 "2009-04-23 20:45:00",16932,0,0,69.65,70.75,1.33,169,0,0,68.28,67.83,0.14,0,0,0,69.19,69.53,0.38,2186,0,0,69.65,70.75,1.277,169,0,0,68.25,67.92,0.309,0,0,0,69.19,69.71,0.337,2186,0,0,69.65,70.75,1.34,169,0,0,68.57,68.21,0.69,0,0,0,69.19,69.72,0.39,2186,0,0,69.65,70.75,1.2,169,0,0,67.99,67.68,0,0,0,0,69.19,69.53,0.3,2186 "2009-04-23 21:00:00",16933,0,0,69.65,70.75,1.39,169,0,0,68.3,68.25,0.47,0,0,0,69.06,69.53,0.42,2186,0,0,69.65,70.75,1.362,169,0,0,68.3,67.96,0.306,0,0,0,69.08,69.53,0.419,2186,0,0,69.65,70.75,1.4,169,0,0,68.64,68.25,0.64,0,0,0,69.19,69.53,0.45,2186,0,0,69.65,70.75,1.32,169,0,0,68.02,67.67,0,0,0,0,69.06,69.53,0.37,2186 "2009-04-23 21:15:00",16934,0,0,69.46,70.75,1.46,169,0,0,68.24,67.73,0.53,0,0,0,69.14,69.53,0.35,2186,0,0,69.54,70.75,1.426,169,0,0,68.3,67.97,0.33,0,0,0,69.06,69.53,0.396,2186,0,0,69.65,70.75,1.46,169,0,0,68.61,68.28,0.66,0,0,0,69.14,69.53,0.44,2186,0,0,69.46,70.75,1.39,169,0,0,68.02,67.7,0,0,0,0,69.06,69.53,0.35,2186 "2009-04-23 21:30:00",16935,0,0,69.46,70.75,1.39,169,0,0,68.27,67.8,0.23,0,0,0,69,69.53,0.46,2186,0,0,69.46,70.75,1.439,169,0,0,68.22,67.9,0.294,0,0,0,69.08,69.53,0.41,2186,0,0,69.46,70.75,1.46,169,0,0,68.51,68.16,0.61,0,0,0,69.14,69.53,0.46,2186,0,0,69.46,70.75,1.39,169,0,0,67.96,67.66,0,0,0,0,69,69.53,0.35,2186 "2009-04-23 21:45:00",16936,0,0,69.46,70.75,1.36,169,0,0,68.35,67.88,0.45,0,0,0,69,69.53,0.43,2186,0,0,69.46,70.75,1.38,169,0,0,68.26,67.95,0.298,0,0,0,69,69.53,0.468,2186,0,0,69.46,70.75,1.4,169,0,0,68.58,68.22,0.6,0,0,0,69,69.53,0.5,2186,0,0,69.46,70.75,1.36,169,0,0,68.02,67.73,0,0,0,0,69,69.53,0.42,2186 "2009-04-23 22:00:00",16937,0,0,69.46,70.75,1.32,169,0,0,68.34,67.78,0,0,0,0,69.01,69.53,0.4,2186,0,0,69.46,70.75,1.346,169,0,0,68.15,67.86,0.265,0,0,0,69.05,69.53,0.367,2186,0,0,69.46,70.75,1.38,169,0,0,68.44,68.19,0.6,0,0,0,69.07,69.53,0.45,2186,0,0,69.46,70.75,1.32,169,0,0,67.89,67.6,0,0,0,0,69,69.53,0.31,2186 "2009-04-23 22:15:00",16938,0,0,69.46,70.75,1.3,169,0,0,67.95,67.74,0.17,0,0,0,69.01,69.53,0.37,2186,0,0,69.46,70.75,1.308,169,0,0,68.03,67.77,0.261,0,0,0,69.01,69.53,0.387,2186,0,0,69.46,70.75,1.33,169,0,0,68.34,68.06,0.55,0,0,0,69.01,69.53,0.43,2186,0,0,69.46,70.75,1.29,169,0,0,67.76,67.52,0,0,0,0,69.01,69.53,0.34,2186 "2009-04-23 22:30:00",16939,0,0,69.27,70.56,1.25,169,0,0,67.65,67.72,0,0,0,0,68.93,69.34,0.39,2186,0,0,69.38,70.72,1.292,169,0,0,67.92,67.68,0.245,0,0,0,68.94,69.37,0.397,2186,0,0,69.46,70.75,1.31,169,0,0,68.22,67.96,0.58,0,0,0,69.01,69.53,0.43,2186,0,0,69.27,70.56,1.25,169,0,0,67.65,67.44,0,0,0,0,68.93,69.34,0.35,2186 "2009-04-23 22:45:00",16940,0,0,69.27,70.56,1.07,169,0,0,67.8,67.38,0.38,0,0,0,68.86,69.34,0.4,2186,0,0,69.27,70.56,1.157,169,0,0,67.82,67.58,0.215,0,0,0,68.87,69.34,0.404,2186,0,0,69.27,70.56,1.27,169,0,0,68.11,67.86,0.54,0,0,0,68.93,69.34,0.43,2186,0,0,69.27,70.56,1.06,169,0,0,67.56,67.34,0,0,0,0,68.86,69.34,0.37,2186 "2009-04-23 23:00:00",16941,0,0,69.27,70.37,0.93,169,0,0,67.64,67.5,0.23,0,0,0,68.73,69.14,0.39,2186,0,0,69.27,70.39,0.994,169,0,0,67.7,67.49,0.22,0,0,0,68.76,69.31,0.404,2186,0,0,69.27,70.56,1.07,169,0,0,67.99,67.77,0.49,0,0,0,68.86,69.34,0.44,2186,0,0,69.27,70.37,0.93,169,0,0,67.46,67.26,0,0,0,0,68.73,69.14,0.35,2186 "2009-04-23 23:15:00",16942,0,0,71.52,69.34,2.26,169,0,0,67.56,67.21,0.33,0,0,0,68.73,69.14,0.37,2186,0,0,69.68,70.17,0.985,169,0,0,67.59,67.39,0.193,0,0,0,68.73,69.14,0.372,2186,0,0,71.52,70.37,2.26,169,0,0,67.93,67.66,0.52,0,0,0,68.73,69.14,0.43,2186,0,0,69.27,69.34,0,169,0,0,67.32,67.14,0,0,0,0,68.73,69.14,0.33,2186 "2009-04-23 23:30:00",16943,0,0,71.97,68.73,3.07,169,0,0,67.36,67.24,0.23,0,0,0,68.58,68.95,0.35,2186,0,0,71.77,69.01,2.805,169,0,0,67.47,67.27,0.196,0,0,0,68.65,69.12,0.339,2186,0,0,72.17,69.34,3.39,169,0,0,67.78,67.57,0.53,0,0,0,68.73,69.14,0.38,2186,0,0,71.33,68.73,2.06,169,0,0,67.24,67,0,0,0,0,68.58,68.95,0.29,2186 "2009-04-23 23:45:00",16944,0,0,71.56,68.73,2.68,169,0,0,67.28,67,0.19,0,0,0,68.51,68.95,0.33,2186,0,0,71.56,68.82,2.717,169,0,0,67.34,67.16,0.173,0,0,0,68.57,68.95,0.327,2186,0,0,71.97,68.93,3.17,169,0,0,67.65,67.45,0.51,0,0,0,68.58,68.95,0.37,2186,0,0,71.17,68.72,2.09,169,0,0,67.04,66.9,0,0,0,0,68.51,68.95,0.28,2186 "2009-04-24 00:00:00",16945,0,0,70.97,68.94,2.26,169,0,0,66.96,67.01,0,0,0,0,68.44,68.77,0.3,2186,0,0,71.12,68.95,2.159,169,0,0,67.2,67.04,0.168,0,0,0,68.48,68.88,0.31,2186,0,0,71.56,69.14,2.67,169,0,0,67.5,67.36,0.44,0,0,0,68.51,68.95,0.34,2186,0,0,70.77,68.73,1.54,169,0,0,66.93,66.76,0,0,0,0,68.44,68.77,0.28,2186 "2009-04-24 00:15:00",16946,0,0,70.79,68.95,1.96,169,0,0,67.04,66.89,0.35,0,0,0,68.23,68.57,0.33,2186,0,0,70.71,69.09,1.609,169,0,0,67.07,66.92,0.156,0,0,0,68.33,68.75,0.311,2186,0,0,70.97,69.36,2.25,169,0,0,67.41,67.23,0.49,0,0,0,68.37,68.77,0.36,2186,0,0,70.39,68.94,0.94,169,0,0,66.76,66.65,0,0,0,0,68.23,68.57,0.27,2186 "2009-04-24 00:30:00",16947,0,0,70.36,69.15,1.26,169,0,0,66.95,66.77,0.17,0,0,0,68.16,68.57,0.34,2186,0,0,70.47,69.15,1.264,169,0,0,66.94,66.79,0.166,0,0,0,68.21,68.57,0.318,2186,0,0,70.79,69.36,1.96,169,0,0,67.22,67.12,0.52,0,0,0,68.23,68.57,0.37,2186,0,0,70.16,68.95,0.52,169,0,0,66.71,66.57,0,0,0,0,68.16,68.57,0.27,2186 "2009-04-24 00:45:00",16948,0,0,69.93,69.38,0.42,169,0,0,66.66,66.62,0.46,0,0,0,68.01,68.38,0.33,2186,0,0,70.23,69.21,0.98,169,0,0,66.82,66.67,0.168,0,0,0,68.04,68.46,0.351,2186,0,0,70.36,69.38,1.49,169,0,0,67.14,67.01,0.47,0,0,0,68.16,68.57,0.38,2186,0,0,69.93,68.96,0.31,169,0,0,66.58,66.42,0,0,0,0,68.01,68.38,0.31,2186 "2009-04-24 01:00:00",16949,0,0,69.91,69.42,0.31,169,0,0,66.64,66.52,0.18,0,0,0,67.9,68.18,0.26,2186,0,0,70.05,69.19,0.869,169,0,0,66.7,66.57,0.157,0,0,0,67.93,68.31,0.291,2186,0,0,70.13,69.42,1.32,169,0,0,66.98,66.88,0.58,0,0,0,68.01,68.38,0.35,2186,0,0,69.91,68.99,0.18,169,0,0,66.46,66.34,0,0,0,0,67.9,68.18,0.22,2186 "2009-04-24 01:15:00",16950,0,0,69.9,69.22,0.75,169,0,0,66.52,66.31,0,0,0,0,67.76,68.18,0.31,2186,0,0,69.88,69.28,0.589,169,0,0,66.56,66.46,0.146,0,0,0,67.85,68.18,0.288,2186,0,0,70.11,69.63,1.15,169,0,0,66.91,66.77,0.53,0,0,0,67.9,68.18,0.33,2186,0,0,69.7,69.01,0,169,0,0,66.3,66.21,0,0,0,0,67.76,68.18,0.23,2186 "2009-04-24 01:30:00",16951,0,0,69.65,69.05,0.79,169,0,0,66.23,66.52,0.09,0,0,0,67.61,67.99,0.29,2186,0,0,69.66,69.28,0.4,169,0,0,66.42,66.32,0.146,0,0,0,67.66,68.04,0.312,2186,0,0,69.9,69.45,0.81,169,0,0,66.72,66.62,0.44,0,0,0,67.76,68.18,0.34,2186,0,0,69.45,69.03,0,169,0,0,66.16,66.05,0,0,0,0,67.61,67.99,0.27,2186 "2009-04-24 01:45:00",16952,0,0,69.26,69.48,0,169,0,0,66.03,66.19,0.13,0,0,0,67.46,67.8,0.32,2186,0,0,69.53,69.25,0.404,169,0,0,66.29,66.2,0.139,0,0,0,67.53,67.92,0.302,2186,0,0,69.65,69.48,0.81,169,0,0,66.57,66.46,0.42,0,0,0,67.61,67.99,0.33,2186,0,0,69.26,69.05,0,169,0,0,66.03,65.94,0,0,0,0,67.46,67.8,0.27,2186 "2009-04-24 02:00:00",16953,0,0,69.27,69.28,0.19,169,0,0,66.09,65.97,0.34,0,0,0,67.25,67.61,0.34,2186,0,0,69.42,69.18,0.397,169,0,0,66.18,66.07,0.145,0,0,0,67.37,67.79,0.327,2186,0,0,69.48,69.48,0.67,169,0,0,66.47,66.39,0.5,0,0,0,67.46,67.8,0.35,2186,0,0,69.26,69.06,0,169,0,0,65.9,65.81,0,0,0,0,67.25,67.61,0.3,2186 "2009-04-24 02:15:00",16954,0,0,68.69,69.68,1.05,169,0,0,65.96,66.03,0.13,0,0,0,67.19,67.61,0.33,2186,0,0,69.1,69.4,0.539,169,0,0,66.06,65.97,0.141,0,0,0,67.22,67.61,0.344,2186,0,0,69.28,69.68,1.05,169,0,0,66.32,66.27,0.5,0,0,0,67.25,67.61,0.37,2186,0,0,68.69,69.08,0,169,0,0,65.8,65.73,0,0,0,0,67.19,67.61,0.32,2186 "2009-04-24 02:30:00",16955,0,0,68.5,69.68,1.39,169,0,0,65.64,65.86,0.41,0,0,0,67.06,67.43,0.33,2186,0,0,68.6,69.68,1.241,169,0,0,65.95,65.86,0.124,0,0,0,67.12,67.53,0.331,2186,0,0,68.69,69.68,1.39,169,0,0,66.25,66.16,0.42,0,0,0,67.19,67.61,0.35,2186,0,0,68.5,69.68,1.05,169,0,0,65.64,65.62,0,0,0,0,67.06,67.43,0.3,2186 "2009-04-24 02:45:00",16956,0,0,68.3,69.68,1.58,169,0,0,65.77,65.59,0.17,0,0,0,66.93,67.43,0.34,2186,0,0,68.34,69.68,1.492,169,0,0,65.82,65.75,0.14,0,0,0,67.01,67.43,0.323,2186,0,0,68.5,69.68,1.59,169,0,0,66.12,66.05,0.45,0,0,0,67.06,67.43,0.35,2186,0,0,68.3,69.68,1.38,169,0,0,65.6,65.48,0,0,0,0,66.93,67.43,0.3,2186 "2009-04-24 03:00:00",16957,0,0,68.11,69.68,1.71,169,0,0,65.82,65.62,0.19,0,0,0,66.87,67.24,0.31,2186,0,0,68.13,69.68,1.651,169,0,0,65.71,65.63,0.154,0,0,0,66.91,67.27,0.302,2186,0,0,68.3,69.68,1.72,169,0,0,66.02,65.96,0.41,0,0,0,66.93,67.43,0.34,2186,0,0,68.11,69.68,1.58,169,0,0,65.45,65.39,0,0,0,0,66.87,67.24,0.28,2186 "2009-04-24 03:15:00",16958,0,0,67.92,69.68,1.75,169,0,0,65.5,65.72,0,0,0,0,66.72,67.04,0.3,2186,0,0,67.97,69.68,1.737,169,0,0,65.59,65.55,0.112,0,0,0,66.79,67.2,0.307,2186,0,0,68.11,69.68,1.75,169,0,0,65.93,65.84,0.43,0,0,0,66.87,67.24,0.34,2186,0,0,67.92,69.68,1.71,169,0,0,65.34,65.33,0,0,0,0,66.72,67.04,0.29,2186 "2009-04-24 03:30:00",16959,0,0,67.92,69.48,1.69,169,0,0,65.49,65.42,0.12,0,0,0,66.6,67.04,0.3,2186,0,0,67.92,69.63,1.731,169,0,0,65.48,65.43,0.086,0,0,0,66.69,67.04,0.297,2186,0,0,67.92,69.68,1.75,169,0,0,65.78,65.71,0.44,0,0,0,66.72,67.04,0.33,2186,0,0,67.92,69.48,1.69,169,0,0,65.26,65.19,0,0,0,0,66.6,67.04,0.27,2186 "2009-04-24 03:45:00",16960,0,0,67.73,69.28,1.55,169,0,0,65.25,65.3,0,0,0,0,66.55,66.86,0.27,2186,0,0,67.74,69.42,1.63,169,0,0,65.38,65.31,0.135,0,0,0,66.59,66.93,0.277,2186,0,0,67.92,69.48,1.7,169,0,0,65.67,65.61,0.4,0,0,0,66.6,67.04,0.3,2186,0,0,67.73,69.28,1.54,169,0,0,65.08,65.09,0,0,0,0,66.55,66.86,0.25,2186 "2009-04-24 04:00:00",16961,0,0,67.73,69.09,1.37,169,0,0,65.32,65.09,0.31,0,0,0,66.39,66.67,0.26,2186,0,0,67.73,69.18,1.461,169,0,0,65.26,65.19,0.143,0,0,0,66.46,66.8,0.253,2186,0,0,67.73,69.28,1.56,169,0,0,65.59,65.52,0.47,0,0,0,66.55,66.86,0.28,2186,0,0,67.73,69.09,1.37,169,0,0,64.98,64.94,0,0,0,0,66.39,66.67,0.24,2186 "2009-04-24 04:15:00",16962,0,0,67.54,68.69,1.23,169,0,0,64.99,65.06,0,0,0,0,66.19,66.48,0.27,2186,0,0,67.56,68.92,1.298,169,0,0,65.1,65.06,0.127,0,0,0,66.3,66.66,0.267,2186,0,0,67.73,69.09,1.37,169,0,0,65.39,65.39,0.47,0,0,0,66.39,66.67,0.3,2186,0,0,67.54,68.69,1.23,169,0,0,64.86,64.78,0,0,0,0,66.19,66.48,0.24,2186 "2009-04-24 04:30:00",16963,0,0,67.54,68.5,0.96,169,0,0,64.89,64.87,0,0,0,0,66.04,66.48,0.3,2186,0,0,67.54,68.63,1.111,169,0,0,64.98,64.93,0.134,0,0,0,66.14,66.48,0.276,2186,0,0,67.54,68.69,1.24,169,0,0,65.29,65.25,0.42,0,0,0,66.19,66.48,0.31,2186,0,0,67.54,68.5,0.96,169,0,0,64.69,64.69,0,0,0,0,66.04,66.48,0.25,2186 "2009-04-24 04:45:00",16964,0,0,68.14,67.9,0.41,169,0,0,64.86,64.68,0.17,0,0,0,65.98,66.3,0.26,2186,0,0,67.56,68.35,0.782,169,0,0,64.84,64.83,0.137,0,0,0,66.03,66.35,0.246,2186,0,0,68.14,68.5,0.97,169,0,0,65.18,65.09,0.45,0,0,0,66.04,66.48,0.3,2186,0,0,67.54,67.9,0,169,0,0,64.59,64.58,0,0,0,0,65.98,66.3,0.21,2186 "2009-04-24 05:00:00",16965,0,0,70.13,66.88,3.49,169,0,0,64.81,64.75,0,0,0,0,65.91,66.12,0.22,2186,0,0,69.76,67.17,2.657,169,0,0,64.75,64.7,0.141,0,0,0,65.95,66.27,0.221,2186,0,0,70.34,67.9,3.53,169,0,0,65.04,65.03,0.46,0,0,0,65.98,66.3,0.26,2186,0,0,68.36,66.88,0.55,169,0,0,64.5,64.44,0,0,0,0,65.91,66.12,0.2,2186 "2009-04-24 05:15:00",16966,0,0,69.49,66.89,2.73,169,0,0,64.86,64.81,0,0,0,0,65.85,66.12,0.24,2186,0,0,69.85,66.73,3.079,169,0,0,64.77,64.69,0.135,0,0,0,65.86,66.12,0.215,2186,0,0,70.33,66.89,3.72,169,0,0,65.06,64.94,0.54,0,0,0,65.91,66.12,0.25,2186,0,0,69.29,66.68,2.28,169,0,0,64.5,64.46,0,0,0,0,65.85,66.12,0.18,2186 "2009-04-24 05:30:00",16967,0,0,69.06,66.9,2.01,169,0,0,65.48,65.04,0.43,0,0,0,65.91,66.12,0.24,2186,0,0,69.42,66.78,2.616,169,0,0,65.14,64.94,0.198,0,0,0,65.87,66.12,0.243,2186,0,0,69.69,66.91,3.11,169,0,0,65.69,65.42,0.6,0,0,0,65.91,66.12,0.27,2186,0,0,69.06,66.69,1.98,169,0,0,64.72,64.59,0,0,0,0,65.85,66.12,0.23,2186 "2009-04-24 05:45:00",16968,0,0,69.24,67.14,2.3,169,0,0,66.11,65.78,0.17,0,0,0,66.35,66.49,0.11,2186,0,0,69.15,66.98,2.155,169,0,0,65.74,65.45,0.272,0,0,0,66.12,66.28,0.196,2186,0,0,69.26,67.14,2.66,169,0,0,66.27,66,0.71,0,0,0,66.35,66.49,0.27,2186,0,0,69.04,66.71,1.7,169,0,0,65.21,64.97,0,0,0,0,65.91,66.12,0.09,2186 "2009-04-24 06:00:00",16969,0,0,69.04,67.58,1.34,169,0,0,66.82,66.25,0.56,0,0,0,66.84,66.87,0,2186,0,0,69.12,67.33,1.782,169,0,0,66.41,66.07,0.319,0,0,0,66.63,66.65,0.018,2186,0,0,69.24,67.58,2.3,169,0,0,66.95,66.54,0.79,0,0,0,66.84,66.87,0.11,2186,0,0,69.04,67.14,1.3,169,0,0,65.9,65.61,0,0,0,0,66.42,66.49,0,2186 "2009-04-24 06:15:00",16970,0,0,69.04,68,1.08,169,0,0,66.95,66.71,0.1,0,0,0,67.04,67.25,0.19,2186,0,0,69.09,67.71,1.344,169,0,0,66.95,66.51,0.42,0,0,0,66.92,67.01,0.143,2186,0,0,69.24,68,1.85,169,0,0,67.37,66.93,0.86,0,0,0,67.04,67.25,0.21,2186,0,0,69.04,67.58,0.86,169,0,0,66.59,66.13,0,0,0,0,66.84,66.87,0,2186 "2009-04-24 06:30:00",16971,0,0,69.25,68.02,1.39,169,0,0,67.22,66.92,0.28,0,0,0,67.19,67.44,0.27,2186,0,0,69.15,67.95,1.223,169,0,0,67.17,66.77,0.395,0,0,0,67.13,67.32,0.223,2186,0,0,69.25,68.22,1.59,169,0,0,67.51,67.06,0.82,0,0,0,67.19,67.44,0.27,2186,0,0,69.04,67.8,0.76,169,0,0,66.85,66.47,0,0,0,0,67.04,67.25,0.17,2186 "2009-04-24 06:45:00",16972,0,0,69.26,68.43,0.79,169,0,0,67.52,67.06,0.54,0,0,0,67.47,67.64,0.34,2186,0,0,69.23,68.24,0.987,169,0,0,67.39,66.99,0.376,0,0,0,67.32,67.57,0.3,2186,0,0,69.26,68.43,1.38,169,0,0,67.79,67.38,0.82,0,0,0,67.47,67.64,0.35,2186,0,0,69.05,68.02,0.55,169,0,0,67.08,66.7,0,0,0,0,67.19,67.44,0.27,2186 "2009-04-24 07:00:00",16973,0,0,69.26,68.82,0.41,169,0,0,67.73,67.35,0.31,0,0,0,67.62,68.03,0.38,2186,0,0,69.3,68.58,0.738,169,0,0,67.62,67.21,0.371,0,0,0,67.53,67.86,0.375,2186,0,0,69.46,68.82,1.19,169,0,0,67.98,67.5,0.79,0,0,0,67.62,68.03,0.4,2186,0,0,69.26,68.42,0.31,169,0,0,67.3,66.92,0,0,0,0,67.47,67.64,0.34,2186 "2009-04-24 07:15:00",16974,0,0,68.86,70.4,1.74,169,0,0,68,67.54,0.13,0,0,0,67.83,68.23,0.44,2186,0,0,69.06,69.45,0.829,169,0,0,67.8,67.45,0.353,0,0,0,67.75,68.12,0.411,2186,0,0,69.46,70.4,1.74,169,0,0,68.18,67.76,0.78,0,0,0,67.83,68.23,0.46,2186,0,0,68.86,68.62,0,169,0,0,67.47,67.13,0,0,0,0,67.62,68.03,0.38,2186 "2009-04-24 07:30:00",16975,0,0,68.69,70.64,1.96,169,0,0,68.07,67.76,0.36,0,0,0,68.06,68.41,0.46,2186,0,0,68.9,70.2,1.28,169,0,0,68.03,67.64,0.377,0,0,0,67.94,68.34,0.446,2186,0,0,69.09,70.82,2.29,169,0,0,68.38,67.95,0.76,0,0,0,68.06,68.41,0.48,2186,0,0,68.67,69.8,0.4,169,0,0,67.79,67.37,0,0,0,0,67.83,68.23,0.4,2186 "2009-04-24 07:45:00",16976,0,0,69.53,70,0.25,169,0,0,68.33,67.99,0.63,0,0,0,68.41,68.79,0.33,2186,0,0,69.22,70.09,0.796,169,0,0,68.28,67.9,0.375,0,0,0,68.22,68.62,0.443,2186,0,0,69.53,70.64,1.95,169,0,0,68.63,68.18,0.8,0,0,0,68.41,68.79,0.49,2186,0,0,68.69,69.78,0,169,0,0,67.93,67.59,0,0,0,0,68.06,68.41,0.33,2186 "2009-04-24 08:00:00",16977,0,0,69.75,69.6,0.25,169,0,0,68.05,67.86,0.48,0,0,0,68.8,68.79,0,2186,0,0,69.48,69.89,0.525,169,0,0,68.31,67.9,0.359,0,0,0,68.7,68.79,0.102,2186,0,0,69.75,70.42,1.56,169,0,0,68.63,68.23,0.81,0,0,0,68.8,68.79,0.34,2186,0,0,69.12,69.6,0,169,0,0,68.04,67.64,0,0,0,0,68.41,68.79,0,2186 "2009-04-24 08:15:00",16978,0,0,69.81,69.37,0.41,169,0,0,68.31,67.94,0.47,0,0,0,68.67,68.79,0.19,2186,0,0,69.5,69.77,0.52,169,0,0,68.21,67.83,0.352,0,0,0,68.73,68.79,0.176,2186,0,0,69.81,70.21,1.37,169,0,0,68.52,68.12,0.81,0,0,0,68.8,68.79,0.24,2186,0,0,68.96,69.37,0,169,0,0,67.96,67.6,0,0,0,0,68.67,68.79,0,2186 "2009-04-24 08:30:00",16979,0,0,70.03,69.14,1.02,169,0,0,68.11,67.85,0.28,0,0,0,68.76,68.96,0.24,2186,0,0,69.58,69.64,0.61,169,0,0,68.19,67.84,0.326,0,0,0,68.79,68.89,0.164,2186,0,0,70.03,70.16,1.28,169,0,0,68.52,68.12,0.8,0,0,0,68.82,68.96,0.25,2186,0,0,69.01,69.14,0,169,0,0,67.94,67.56,0,0,0,0,68.67,68.79,0.12,2186 "2009-04-24 08:45:00",16980,0,0,69.83,68.95,0.65,169,0,0,68.44,68.76,0,0,0,0,68.7,68.96,0.11,2186,0,0,69.98,69.01,0.952,169,0,0,68.27,68.06,0.262,0,0,0,68.68,68.96,0.191,2186,0,0,70.03,69.14,1.13,169,0,0,68.69,68.87,0.7,0,0,0,68.76,68.96,0.27,2186,0,0,69.83,68.95,0.64,169,0,0,67.95,67.56,0,0,0,0,68.63,68.96,0.1,2186 "2009-04-24 09:00:00",16981,0,0,69.26,69.14,0,169,0,0,68.85,68.54,0.14,0,0,0,59.27,67.58,8.46,2186,0,0,69.53,69.07,0.254,169,0,0,68.71,68.79,0.157,0,0.028,0,57.93,67.6,9.78,2186,0,0,69.83,69.14,0.63,169,0,0,69.03,69.11,0.6,0,2,0,68.7,68.96,14.05,2186,0,0,69.26,68.95,0,169,0,0,68.35,68.49,0,0,0,0,53.42,67.34,0,2186 "2009-04-24 09:15:00",16982,0,0,68.87,69.33,0.63,169,0,0,68.82,68.35,0.33,0,0,0,53.53,68.12,14.55,2186,0,0,69.14,69.31,0.362,169,0,0,68.76,68.59,0.197,0,0.128,0,53.87,68.11,14.12,2186,0,0,69.26,69.33,0.63,169,0,0,69.06,68.98,0.63,0,5,0,60.09,68.31,21.14,2186,0,0,68.87,69.14,0,169,0,0,68.47,68.24,0,0,0,0,47.15,67.58,7.65,2186 "2009-04-24 09:30:00",16983,0,0,68.67,69.52,0.96,169,0,0,68.56,68.28,0,0,0,0,55.23,68.68,13.31,2186,0,0,68.79,69.45,0.808,169,0,0,68.61,68.32,0.276,0,0.15,0,53.81,68.44,14.53,2186,0,0,68.87,69.52,0.96,169,0,0,68.99,68.6,0.7,0,4,0,55.34,68.87,18.44,2186,0,0,68.67,69.33,0.62,169,0,0,68.31,68.05,0,0,0,0,50.39,68.12,12.67,2186 "2009-04-24 09:45:00",16984,0,0,68.48,69.52,1.19,169,0,0,68.52,67.92,0.4,0,0,0,61.6,68.18,6.58,2186,0,0,68.61,69.52,1.089,169,0,0,68.49,68.2,0.283,0,0.111,0,59.59,68.24,8.65,2186,0,0,68.67,69.52,1.2,169,0,0,68.82,68.55,0.71,0,3,0,61.6,68.89,13.67,2186,0,0,68.48,69.52,0.96,169,0,0,68.22,67.88,0,0,0,0,54.99,68.18,6.58,2186 "2009-04-24 10:00:00",16985,0,0,68.3,69.52,1.27,169,0,0,68.52,67.83,0.41,0,0,0,63.51,68.18,4.74,2186,0,0,68.47,69.52,1.259,169,0,0,68.3,67.96,0.33,0,0,0,62.61,68.18,5.596,2186,0,0,68.48,69.52,1.29,169,0,0,68.67,68.22,0.72,0,0,0,63.51,68.18,6.57,2186,0,0,68.3,69.52,1.19,169,0,0,68.05,67.73,0,0,0,0,61.6,68.18,4.74,2186 "2009-04-24 10:15:00",16986,0,0,68.3,69.52,1.31,169,0,0,68.49,68.02,0.41,0,0,0,64.51,67.31,2.8,2186,0,0,68.3,69.52,1.283,169,0,0,68.27,67.94,0.308,0,0.022,0,63.8,67.35,3.593,2186,0,0,68.3,69.52,1.32,169,0,0,68.57,68.29,0.7,0,1,0,64.58,68.18,4.72,2186,0,0,68.3,69.52,1.26,169,0,0,68,67.7,0,0,0,0,62.73,66.73,2.79,2186 "2009-04-24 10:30:00",16987,0,0,68.3,69.52,1.29,169,0,0,68.4,68.61,0,0,0,0,63.19,66.71,3.65,2186,0,0,68.3,69.52,1.302,169,0,0,68.46,68.3,0.186,0,0.011,0,63.78,67,3.257,2186,0,0,68.3,69.52,1.32,169,0,0,68.79,68.63,0.6,0,1,0,65.09,67.51,4.78,2186,0,0,68.3,69.52,1.28,169,0,0,68.06,67.93,0,0,0,0,61.58,66.32,2.26,2186 "2009-04-24 10:45:00",16988,0,0,68.12,69.52,1.29,169,0,0,68.4,68.13,0.25,0,0,0,63.08,67.02,3.98,2186,0,0,68.26,69.52,1.3,169,0,0,68.55,68.22,0.307,0,0.033,0,63.08,66.89,3.835,2186,0,0,68.3,69.52,1.32,169,0,0,68.9,68.57,0.83,0,1,0,64.13,67.08,5.4,2186,0,0,68.12,69.52,1.29,169,0,0,68.27,67.89,0,0,0,0,61.42,66.71,2.95,2186 "2009-04-24 11:00:00",16989,0,0,68.12,69.33,1.03,169,0,0,68.24,68.03,0.19,0,0,0,66.99,67.74,0.77,2186,0,0,68.12,69.41,1.169,169,0,0,68.33,67.94,0.373,0,0.028,0,64.02,67.35,3.328,2186,0,0,68.12,69.52,1.3,169,0,0,68.68,68.28,0.8,0,1,0,67.09,67.95,4.53,2186,0,0,68.12,69.33,1.03,169,0,0,68.04,67.67,0,0,0,0,63,67.02,0.59,2186 "2009-04-24 11:15:00",16990,0,0,68.31,69.33,0.83,169,0,0,68.27,67.82,0.44,0,0,0,77.82,68.24,9.45,2186,0,0,68.13,69.33,0.917,169,0,0,68.25,67.87,0.346,0,0.078,0,72.18,67.87,4.54,2186,0,0,68.31,69.33,1.03,169,0,0,68.57,68.11,0.81,0,2,0,78.53,68.24,10.28,2186,0,0,68.12,69.33,0.82,169,0,0,67.93,67.63,0,0,0,0,66.99,67.74,0,2186 "2009-04-24 11:30:00",16991,0,0,68.31,69.13,0.71,169,0,0,68.06,67.93,0.12,0,0,0,81.3,71.4,9.92,2186,0,0,68.31,69.17,0.755,169,0,0,68.18,67.81,0.347,0,0.228,0,80.8,70,10.68,2186,0,0,68.31,69.33,0.82,169,0,0,68.47,68.1,0.8,0,3,0,83.2,71.59,12.44,2186,0,0,68.31,69.13,0.7,169,0,0,67.92,67.57,0,0,0,0,77.47,68.24,9.07,2186 "2009-04-24 11:45:00",16992,0,0,68.31,69.13,0.62,169,0,0,68.22,67.6,0.6,0,1,0,81.3,76.07,5.24,2187,0,0,68.31,69.13,0.663,169,0,0,68.14,67.77,0.353,0,0.167,0,80.8,74.05,6.826,2187,0,0,68.31,69.13,0.71,169,0,0,68.43,68.05,0.73,0,3,0,82.2,76.07,10.14,2187,0,0,68.31,69.13,0.62,169,0,0,67.86,67.51,0,0,0,0,79.79,71.19,4.91,2186 "2009-04-24 12:00:00",16993,0,0,68.31,69.13,0.58,169,0,0,67.94,67.73,0.09,0,0,0,81.1,77.41,3.89,2187,0,0,68.31,69.13,0.598,169,0,0,68.11,67.74,0.369,0,0.083,0,81,76.57,4.456,2187,0,0,68.31,69.13,0.63,169,0,0,68.42,68.02,0.77,0,1,0,82.2,77.46,5.28,2187,0,0,68.31,69.13,0.57,169,0,0,67.86,67.52,0,0,0,0,79.91,75.82,2.75,2187 "2009-04-24 12:15:00",16994,0,0,68.31,69.13,0.5,169,0,0,67.92,67.76,0.23,0,0,0,78.65,75.94,2.73,2187,0,0,68.31,69.13,0.535,169,0,0,68.03,67.66,0.342,0,0.017,0,79.77,76.56,3.236,2187,0,0,68.31,69.13,0.58,169,0,0,68.33,67.97,0.8,0,1,0,81.1,77.42,3.86,2187,0,0,68.31,69.13,0.49,169,0,0,67.76,67.41,0,0,0,0,78.65,75.85,1.78,2187 "2009-04-24 12:30:00",16995,0,0,68.31,68.94,0.42,169,0,0,67.9,67.49,0.28,0,0,0,76.21,75.13,1.19,2187,0,0,68.31,68.95,0.465,169,0,0,67.92,67.56,0.349,0,0,0,77.43,75.67,1.803,2187,0,0,68.31,69.13,0.51,169,0,0,68.25,67.87,0.77,0,0,0,78.71,76.55,2.84,2187,0,0,68.31,68.94,0.42,169,0,0,67.66,67.29,0,0,0,0,76.21,75.13,0.55,2187 "2009-04-24 12:45:00",16996,0,0,68.31,68.94,0.35,169,0,0,67.66,67.5,0.15,0,0,0,72.6,74.4,1.71,2187,0,0,68.31,68.94,0.392,169,0,0,67.83,67.46,0.354,0,0,0,74.5,74.64,1.435,2187,0,0,68.31,68.94,0.45,169,0,0,68.12,67.75,0.79,0,0,0,76.21,75.36,2.51,2187,0,0,68.31,68.94,0.35,169,0,0,67.58,67.21,0,0,0,0,72.6,73.95,0.8,2187 "2009-04-24 13:00:00",16997,0,0,68.5,68.94,0.31,169,0,0,67.9,67.42,0.47,0,0,0,72.64,73.98,1.45,2187,0,0,68.41,68.94,0.327,169,0,0,67.88,67.5,0.36,0,0.017,0,71.96,74.31,2.276,2187,0,0,68.5,68.94,0.35,169,0,0,68.2,67.79,0.81,0,1,0,72.64,75.12,4.07,2187,0,0,68.31,68.94,0.31,169,0,0,67.65,67.26,0,0,0,0,71.13,73.56,1.45,2187 "2009-04-24 13:15:00",16998,0,0,68.5,68.94,0.29,169,0,0,68.25,67.49,0.5,0,0,0,72.49,72.79,0.21,2187,0,0,68.5,68.94,0.304,169,0,0,67.91,67.53,0.385,0,0,0,73.04,73.51,0.392,2187,0,0,68.5,68.94,0.32,169,0,0,68.25,67.82,0.77,0,0,0,73.63,74.59,2.12,2187,0,0,68.5,68.94,0.29,169,0,0,67.66,67.28,0,0,0,0,72.44,72.79,0.21,2187 "2009-04-24 13:30:00",16999,0,0,68.5,68.94,0.26,169,0,0,67.92,67.47,0.52,0,0,0,70.77,72.22,1.3,2187,0,0,68.5,68.94,0.283,169,0,0,67.93,67.56,0.353,0,0,0,71.68,72.43,0.686,2187,0,0,68.5,68.94,0.31,169,0,0,68.22,67.84,0.79,0,0,0,73.05,72.82,2,2187,0,0,68.5,68.94,0.25,169,0,0,67.7,67.33,0,0,0,0,70.77,72.01,0,2187 "2009-04-24 13:45:00",17000,0,0,68.68,68.94,0.24,169,0,0,67.99,67.45,0.31,0,0,0,69.34,71.68,2.26,2187,0,0,68.53,68.94,0.259,169,0,0,67.89,67.51,0.364,0,0.011,0,70.03,71.87,1.762,2187,0,0,68.68,68.94,0.28,169,0,0,68.22,67.77,0.77,0,1,0,70.77,72.25,3.59,2187,0,0,68.5,68.94,0.24,169,0,0,67.63,67.27,0,0,0,0,68.64,71.48,1.06,2187 "2009-04-24 14:00:00",17001,0,0,68.68,68.94,0.2,169,0,0,67.93,67.47,0.3,0,0,0,75.48,71.88,3.71,2187,0,0,68.68,68.94,0.223,169,0,0,67.91,67.52,0.394,0,0,0,71.85,71.9,1.853,2187,0,0,68.68,68.94,0.25,169,0,0,68.18,67.78,0.77,0,0,0,75.74,72.29,3.81,2187,0,0,68.68,68.94,0.2,169,0,0,67.67,67.26,0,0,0,0,69.34,71.49,0,2187 "2009-04-24 14:15:00",17002,0,0,68.68,68.94,0.22,169,0,0,67.87,67.53,0.48,0,0,0,76.61,71.17,5.46,2187,0,0,68.68,68.94,0.217,169,0,0,67.85,67.49,0.371,0,0.033,0,76.11,71.48,4.674,2187,0,0,68.68,68.94,0.24,169,0,0,68.1,67.74,0.76,0,1,0,78.01,71.88,6.33,2187,0,0,68.68,68.94,0.19,169,0,0,67.58,67.26,0,0,0,0,74.45,71.17,3.24,2187 "2009-04-24 14:30:00",17003,0,0,68.68,68.94,0.23,169,0,0,67.92,67.45,0.42,0,0,0,74.52,70.6,4,2187,0,0,68.68,68.94,0.235,169,0,0,67.79,67.44,0.349,0,0,0,75.49,70.84,4.693,2187,0,0,68.68,68.94,0.25,169,0,0,68.07,67.74,0.7,0,0,0,76.61,71.17,5.46,2187,0,0,68.68,68.94,0.21,169,0,0,67.53,67.18,0,0,0,0,74.52,70.6,4,2187 "2009-04-24 14:45:00",17004,0,0,68.87,68.94,0.1,169,0,0,67.98,67.44,0.53,0,0,0,71.28,70.77,0.51,2187,0,0,68.71,68.94,0.166,169,0,0,67.85,67.47,0.37,0,0.011,0,73.78,70.36,3.452,2187,0,0,68.87,68.94,0.23,169,0,0,68.18,67.76,0.71,0,1,0,74.52,70.77,4.01,2187,0,0,68.68,68.94,0.09,169,0,0,67.56,67.23,0,0,0,0,71.28,70.21,0.51,2187 "2009-04-24 15:00:00",17005,0,0,68.87,68.94,0,169,0,0,67.79,67.59,0.19,0,0,0,67.24,71.43,4.06,2187,0,0,68.87,68.94,0.009,169,0,0,67.9,67.52,0.371,0,0.022,0,68.27,71.32,2.947,2187,0,0,68.87,68.94,0.11,169,0,0,68.15,67.79,0.83,0,1,0,70.47,72.01,6.02,2187,0,0,68.87,68.94,0,169,0,0,67.66,67.28,0,0,0,0,65.89,70.63,0.4,2187 "2009-04-24 15:15:00",17006,0,0,68.87,68.94,0,169,0,0,67.86,67.54,0.11,0,0,0,74.05,71.92,2.34,2187,0,0,68.87,68.94,0,169,0,0,67.87,67.48,0.383,0,0.028,0,70.27,71.89,1.971,2187,0,0,68.87,68.94,0,169,0,0,68.14,67.77,0.73,0,1,0,74.33,72.5,4.07,2187,0,0,68.87,68.94,0,169,0,0,67.62,67.26,0,0,0,0,67.24,71.24,0.1,2187 "2009-04-24 15:30:00",17007,0,0,68.87,68.94,0,169,0,0,67.92,67.41,0.17,0,0,0,82.6,71.94,10.64,2187,0,0,68.87,68.94,0,169,0,0,67.92,67.53,0.376,0,0.139,0,80.1,71.9,8.21,2187,0,0,68.87,68.94,0,169,0,0,68.22,67.81,0.8,0,3,0,84.9,72.33,12.43,2187,0,0,68.87,68.94,0,169,0,0,67.67,67.31,0,0,0,0,73.92,71.32,2.38,2187 "2009-04-24 15:45:00",17008,0,0,68.87,68.94,0.09,169,0,0,67.76,67.66,0.37,0,0,0,79.92,72.87,7.17,2187,0,0,68.87,68.94,0.015,169,0,0,67.89,67.52,0.358,0,0.078,0,81.1,72.18,8.91,2187,0,0,68.87,68.94,0.1,169,0,0,68.19,67.79,0.81,0,3,0,82.6,73.07,10.63,2187,0,0,68.87,68.94,0,169,0,0,67.66,67.28,0,0,0,0,79.92,71.56,7.17,2187 "2009-04-24 16:00:00",17009,0,0,68.87,68.94,0.1,169,0,0,68.08,67.4,0.62,0,0,0,77,71.71,5.33,2187,0,0,68.87,68.94,0.098,169,0,0,67.87,67.49,0.364,0,0,0,78.36,72.17,6.233,2187,0,0,68.87,68.94,0.11,169,0,0,68.16,67.76,0.82,0,0,0,79.92,72.87,7.16,2187,0,0,68.87,68.94,0,169,0,0,67.62,67.26,0,0,0,0,77,71.71,5.33,2187 "2009-04-24 16:15:00",17010,0,0,68.87,69.12,0.09,169,0,0,67.95,67.42,0.2,0,0,0,74.89,71.13,3.87,2187,0,0,68.87,68.98,0.082,169,0,0,67.87,67.5,0.382,0,0,0,75.87,71.36,4.564,2187,0,0,68.87,69.12,0.11,169,0,0,68.15,67.79,0.81,0,0,0,77,71.71,5.34,2187,0,0,68.87,68.94,0,169,0,0,67.6,67.24,0,0,0,0,74.89,71.13,3.87,2187 "2009-04-24 16:30:00",17011,0,0,68.87,69.12,0.14,169,0,0,67.77,67.57,0.36,0,0,0,73.36,70.58,2.85,2187,0,0,68.87,69.12,0.115,169,0,0,67.94,67.56,0.386,0,0,0,74.12,70.84,3.328,2187,0,0,68.87,69.12,0.15,169,0,0,68.26,67.84,0.8,0,0,0,74.89,71.13,3.88,2187,0,0,68.87,69.12,0,169,0,0,67.68,67.33,0,0,0,0,73.36,70.58,2.85,2187 "2009-04-24 16:45:00",17012,0,0,68.87,69.12,0.17,169,0,0,67.76,67.41,0.37,0,0,0,72.14,69.99,2.17,2187,0,0,68.87,69.12,0.158,169,0,0,67.83,67.48,0.337,0,0,0,72.75,70.29,2.504,2187,0,0,68.87,69.12,0.18,169,0,0,68.15,67.76,0.73,0,0,0,73.36,70.58,2.86,2187,0,0,68.87,69.12,0.14,169,0,0,67.55,67.26,0,0,0,0,72.14,69.99,2.17,2187 "2009-04-24 17:00:00",17013,0,0,68.87,69.12,0.19,169,0,0,67.62,67.34,0.26,0,0,0,71.28,69.62,1.7,2187,0,0,68.87,69.12,0.179,169,0,0,67.7,67.35,0.321,0,0,0,71.7,69.8,1.945,2187,0,0,68.87,69.12,0.19,169,0,0,68,67.68,0.7,0,0,0,72.14,69.99,2.18,2187,0,0,68.87,69.12,0.16,169,0,0,67.43,67.11,0,0,0,0,71.28,69.62,1.7,2187 "2009-04-24 17:15:00",17014,0,0,68.68,68.93,0.2,169,0,0,67.63,67.13,0.09,0,0,0,70.51,69.24,1.33,2187,0,0,68.83,69,0.192,169,0,0,67.56,67.24,0.299,0,0,0,70.89,69.43,1.507,2187,0,0,68.87,69.12,0.21,169,0,0,67.9,67.53,0.67,0,0,0,71.28,69.62,1.7,2187,0,0,68.68,68.93,0.18,169,0,0,67.32,66.96,0,0,0,0,70.51,69.24,1.33,2187 "2009-04-24 17:30:00",17015,0,0,68.68,68.93,0.17,169,0,0,67.38,67.1,0.47,0,0,0,69.86,68.86,0.92,2187,0,0,68.68,68.93,0.194,169,0,0,67.45,67.12,0.306,0,0,0,70.2,69.12,1.142,2187,0,0,68.68,68.93,0.22,169,0,0,67.75,67.4,0.68,0,0,0,70.51,69.24,1.33,2187,0,0,68.68,68.93,0.17,169,0,0,67.21,66.88,0,0,0,0,69.86,68.86,0.92,2187 "2009-04-24 17:45:00",17016,0,0,68.68,68.74,0.16,169,0,0,67.41,66.87,0,0,0,0,69.31,68.68,0.74,2187,0,0,68.68,68.84,0.161,169,0,0,67.4,67.06,0.328,0,0,0,69.57,68.78,0.819,2187,0,0,68.68,68.93,0.18,169,0,0,67.71,67.34,0.73,0,0,0,69.86,68.86,0.95,2187,0,0,68.68,68.74,0.15,169,0,0,67.12,66.81,0,0,0,0,69.31,68.68,0.72,2187 "2009-04-24 18:00:00",17017,0,0,68.48,68.74,0.11,169,0,0,67.46,67.79,0.14,0,0,0,68.9,68.49,0.52,2187,0,0,68.55,68.74,0.151,169,0,0,67.32,67.17,0.199,0,0,0,69.13,68.53,0.649,2187,0,0,68.68,68.74,0.18,169,0,0,67.7,67.89,0.62,0,0,0,69.31,68.68,0.75,2187,0,0,68.48,68.74,0.09,169,0,0,67.1,66.77,0,0,0,0,68.9,68.49,0.52,2187 "2009-04-24 18:15:00",17018,0,0,68.48,68.55,0,169,0,0,68.18,68.25,0.2,0,0,0,68.69,68.31,0.36,2187,0,0,68.48,68.71,0.011,169,0,0,67.91,68.19,0.27,0,0,0,68.77,68.34,0.419,2187,0,0,68.48,68.74,0.1,169,0,0,68.41,68.65,0.75,0,0,0,68.9,68.49,0.53,2187,0,0,68.48,68.55,0,169,0,0,67.4,67.6,0,0,0,0,68.69,68.31,0.35,2187 "2009-04-24 18:30:00",17019,0,0,68.48,68.55,0,169,0,0,68.11,67.85,0.27,0,0,0,68.48,68.31,0.14,2187,0,0,68.48,68.55,0,169,0,0,68.19,68.13,0.154,0,0,0,68.62,68.31,0.255,2187,0,0,68.48,68.55,0,169,0,0,68.5,68.57,0.61,0,0,0,68.69,68.31,0.36,2187,0,0,68.48,68.55,0,169,0,0,67.9,67.75,0,0,0,0,68.48,68.31,0.12,2187 "2009-04-24 18:45:00",17020,0,0,68.48,68.55,0,169,0,0,67.92,67.89,0,0,0,0,68.35,68.31,0,2187,0,0,68.48,68.55,0,169,0,0,68.06,67.85,0.218,0,0,0,68.38,68.31,0.024,2187,0,0,68.48,68.55,0,169,0,0,68.36,68.17,0.57,0,0,0,68.48,68.31,0.14,2187,0,0,68.48,68.55,0,169,0,0,67.79,67.63,0,0,0,0,68.35,68.31,0,2187 "2009-04-24 19:00:00",17021,0,0,68.48,68.55,0,169,0,0,68.23,67.41,0.13,0,0,0,68.42,68.31,0,2187,0,0,68.48,68.55,0,169,0,0,68.03,67.73,0.296,0,0,0,68.4,68.31,0.015,2187,0,0,68.48,68.55,0,169,0,0,68.32,68.1,0.78,0,0,0,68.42,68.31,0.09,2187,0,0,68.48,68.55,0,169,0,0,67.76,67.41,0,0,0,0,68.35,68.31,0,2187 "2009-04-24 19:15:00",17022,0,0,68.48,68.55,0,169,0,0,67.66,67.49,0.22,0,0,0,68.35,68.31,0,2187,0,0,68.48,68.55,0,169,0,0,67.85,67.46,0.375,0,0,0,68.41,68.31,0,2187,0,0,68.48,68.55,0,169,0,0,68.22,67.77,0.8,0,0,0,68.42,68.31,0,2187,0,0,68.48,68.55,0,169,0,0,67.59,67.14,0,0,0,0,68.35,68.31,0,2187 "2009-04-24 19:30:00",17023,0,0,68.48,68.55,0,169,0,0,67.56,67.37,0.44,0,0,0,68.22,68.31,0,2187,0,0,68.48,68.55,0,169,0,0,67.72,67.36,0.357,0,0,0,68.24,68.31,0.092,2187,0,0,68.48,68.55,0,169,0,0,68,67.63,0.7,0,0,0,68.35,68.31,0.14,2187,0,0,68.48,68.55,0,169,0,0,67.47,67.12,0,0,0,0,68.22,68.31,0,2187 "2009-04-24 19:45:00",17024,0,0,68.48,68.55,0,169,0,0,67.57,67.06,0.5,0,0,0,68.29,68.31,0,2187,0,0,68.48,68.55,0.001,169,0,0,67.64,67.29,0.359,0,0,0,68.29,68.31,0,2187,0,0,68.48,68.55,0.09,169,0,0,67.99,67.57,0.76,0,0,0,68.29,68.31,0,2187,0,0,68.48,68.55,0,169,0,0,67.34,67,0,0,0,0,68.22,68.31,0,2187 "2009-04-24 20:00:00",17025,0,0,68.48,68.55,0,169,0,0,67.47,67.05,0.41,0,0,0,68.22,68.31,0.17,2187,0,0,68.48,68.55,0.042,169,0,0,67.51,67.14,0.355,0,0,0,68.27,68.31,0.063,2187,0,0,68.48,68.55,0.09,169,0,0,67.86,67.42,0.79,0,0,0,68.29,68.31,0.17,2187,0,0,68.48,68.55,0,169,0,0,67.24,66.89,0,0,0,0,68.22,68.31,0,2187 "2009-04-24 20:15:00",17026,0,0,68.48,68.55,0.1,169,0,0,67.5,67.03,0.46,0,0,0,68.22,68.31,0,2187,0,0,68.48,68.55,0.03,169,0,0,67.53,67.17,0.341,0,0,0,68.22,68.31,0.114,2187,0,0,68.48,68.55,0.1,169,0,0,67.79,67.4,0.71,0,0,0,68.22,68.31,0.17,2187,0,0,68.48,68.55,0,169,0,0,67.29,66.95,0,0,0,0,68.22,68.31,0,2187 "2009-04-24 20:30:00",17027,0,0,71.18,67.53,3.73,169,0,0,67.34,66.92,0.52,0,0,0,68.29,68.31,0.09,2187,0,0,69.26,68.27,1.139,169,0,0,67.44,67.09,0.342,0,0,0,68.29,68.31,0.003,2187,0,0,71.18,68.55,3.78,169,0,0,67.79,67.37,0.67,0,0,0,68.29,68.31,0.1,2187,0,0,68.48,67.53,0,169,0,0,67.14,66.82,0,0,0,0,68.22,68.31,0,2187 "2009-04-24 20:45:00",17028,0,0,71,67.32,3.52,169,0,0,67.79,66.99,0.54,0,0,0,68.22,68.31,0.11,2187,0,0,71.23,67.36,3.926,169,0,0,67.44,67.06,0.355,0,0,0,68.19,68.31,0.158,2187,0,0,71.6,67.53,4.39,169,0,0,67.79,67.37,0.71,0,0,0,68.29,68.31,0.21,2187,0,0,71,67.32,3.52,169,0,0,67.18,66.81,0,0,0,0,68.16,68.31,0.09,2187 "2009-04-24 21:00:00",17029,0,0,70.41,67.54,2.72,169,0,0,67.4,67.05,0.53,0,0,0,68.29,68.31,0.09,2187,0,0,70.81,67.38,3.39,169,0,0,67.47,67.11,0.347,0,0,0,68.27,68.31,0.031,2187,0,0,71.02,67.54,3.86,169,0,0,67.78,67.37,0.78,0,0,0,68.29,68.31,0.14,2187,0,0,70.41,67.32,2.72,169,0,0,67.24,66.86,0,0,0,0,68.22,68.31,0,2187 "2009-04-24 21:15:00",17030,0,0,70.01,67.74,2.01,169,0,0,67.4,66.96,0.3,0,0,0,68.07,68.31,0.23,2187,0,0,70.29,67.61,2.663,169,0,0,67.36,67.01,0.333,0,0,0,68.21,68.31,0.158,2187,0,0,70.41,67.74,3.14,169,0,0,67.66,67.28,0.75,0,0,0,68.29,68.31,0.26,2187,0,0,70.01,67.54,2.01,169,0,0,67.08,66.77,0,0,0,0,68.07,68.31,0,2187 "2009-04-24 21:30:00",17031,0,0,69.8,67.96,1.61,169,0,0,67.36,67.09,0.27,0,0,0,68.2,68.31,0.18,2187,0,0,69.96,67.81,2.116,169,0,0,67.43,67.05,0.369,0,0,0,68.11,68.31,0.223,2187,0,0,70.01,67.96,2.54,169,0,0,67.72,67.36,0.75,0,0,0,68.2,68.31,0.29,2187,0,0,69.8,67.74,1.61,169,0,0,67.17,66.79,0,0,0,0,68.07,68.31,0.17,2187 "2009-04-24 21:45:00",17032,0,0,69.59,67.99,1.53,169,0,0,67.3,67.11,0.18,0,0,0,68.14,68.31,0.31,2187,0,0,69.7,68.06,1.654,169,0,0,67.42,67.05,0.344,0,0,0,68.22,68.31,0.223,2187,0,0,69.8,68.19,2.06,169,0,0,67.73,67.32,0.73,0,0,0,68.27,68.31,0.32,2187,0,0,69.59,67.96,1.15,169,0,0,67.19,66.8,0,0,0,0,68.14,68.31,0.14,2187 "2009-04-24 22:00:00",17033,0,0,69.6,68.21,1.45,169,0,0,67.42,67.09,0.6,0,0,0,68.32,68.5,0.22,2187,0,0,69.52,68.28,1.25,169,0,0,67.52,67.17,0.337,0,0,0,68.16,68.39,0.297,2187,0,0,69.6,68.41,1.64,169,0,0,67.86,67.48,0.78,0,0,0,68.32,68.5,0.34,2187,0,0,69.39,67.99,0.8,169,0,0,67.21,66.87,0,0,0,0,68.14,68.31,0.21,2187 "2009-04-24 22:15:00",17034,0,0,69.39,68.21,1.21,169,0,0,67.44,67.02,0.16,0,0,0,68.58,68.5,0,2187,0,0,69.38,68.36,0.995,169,0,0,67.48,67.14,0.304,0,0,0,68.43,68.5,0.089,2187,0,0,69.6,68.61,1.44,169,0,0,67.81,67.46,0.72,0,0,0,68.58,68.5,0.23,2187,0,0,69.19,68.21,0.51,169,0,0,67.21,66.86,0,0,0,0,68.32,68.5,0,2187 "2009-04-24 22:30:00",17035,0,0,68.99,68.38,0.81,169,0,0,67.34,67.01,0.18,0,0,0,68.32,68.5,0.18,2187,0,0,69.2,68.36,0.821,169,0,0,67.32,67.03,0.28,0,0,0,68.45,68.5,0.071,2187,0,0,69.39,68.6,1.23,169,0,0,67.66,67.35,0.67,0,0,0,68.58,68.5,0.2,2187,0,0,68.99,68.19,0.34,169,0,0,67.09,66.77,0,0,0,0,68.32,68.5,0,2187 "2009-04-24 22:45:00",17036,0,0,68.98,68.17,0.85,169,0,0,67.31,66.83,0.37,0,0,0,68.25,68.5,0,2187,0,0,69.17,68.19,1.023,169,0,0,67.3,66.97,0.32,0,0,0,68.25,68.5,0.185,2187,0,0,69.18,68.38,1.12,169,0,0,67.56,67.25,0.65,0,0,0,68.32,68.5,0.25,2187,0,0,68.98,68.17,0.83,169,0,0,67.06,66.72,0,0,0,0,68.25,68.5,0,2187 "2009-04-24 23:00:00",17037,0,0,68.79,68.17,0.27,169,0,0,67.04,66.95,0.09,0,0,0,68.05,68.3,0.24,2187,0,0,68.88,68.17,0.564,169,0,0,67.12,66.87,0.233,0,0,0,68.15,68.44,0.198,2187,0,0,68.98,68.17,0.86,169,0,0,67.45,67.19,0.65,0,0,0,68.25,68.5,0.28,2187,0,0,68.79,68.17,0.27,169,0,0,66.87,66.63,0,0,0,0,68.05,68.3,0,2187 "2009-04-24 23:15:00",17038,0,0,68.4,68.36,0.13,169,0,0,67.03,66.61,0.21,0,0,0,67.97,68.3,0.25,2187,0,0,68.52,68.31,0.083,169,0,0,67.01,66.79,0.211,0,0,0,68.06,68.3,0.193,2187,0,0,68.79,68.36,0.28,169,0,0,67.33,67.08,0.57,0,0,0,68.12,68.3,0.27,2187,0,0,68.4,68.17,0,169,0,0,66.75,66.53,0,0,0,0,67.97,68.3,0.11,2187 "2009-04-24 23:30:00",17039,0,0,68.21,68.36,0.45,169,0,0,66.68,66.64,0,0,0,0,67.9,68.12,0.27,2187,0,0,68.28,68.36,0.312,169,0,0,66.9,66.69,0.202,0,0,0,67.96,68.3,0.235,2187,0,0,68.4,68.36,0.45,169,0,0,67.2,66.96,0.6,0,0,0,67.97,68.3,0.28,2187,0,0,68.21,68.36,0.15,169,0,0,66.65,66.47,0,0,0,0,67.9,68.12,0.17,2187 "2009-04-24 23:45:00",17040,0,0,68.01,68.54,0.64,169,0,0,66.72,66.4,0,0,0,0,67.75,68.12,0.22,2187,0,0,68.07,68.46,0.555,169,0,0,66.77,66.58,0.183,0,0,0,67.83,68.12,0.235,2187,0,0,68.21,68.54,0.65,169,0,0,67.09,66.87,0.58,0,0,0,67.83,68.12,0.31,2187,0,0,68.01,68.36,0.44,169,0,0,66.56,66.3,0,0,0,0,67.75,68.12,0.17,2187 "2009-04-25 00:00:00",17041,0,0,67.81,68.54,0.77,169,0,0,66.66,66.43,0.44,0,0,0,67.63,67.94,0.24,2187,0,0,67.9,68.54,0.716,169,0,0,66.65,66.49,0.189,0,0,0,67.7,68,0.235,2187,0,0,68.01,68.54,0.78,169,0,0,66.97,66.77,0.6,0,0,0,67.75,68.12,0.28,2187,0,0,67.81,68.54,0.65,169,0,0,66.4,66.2,0,0,0,0,67.63,67.94,0.17,2187 "2009-04-25 00:15:00",17042,0,0,67.62,68.54,0.85,169,0,0,66.52,66.34,0.14,0,0,0,67.47,67.94,0.27,2187,0,0,67.81,68.54,0.809,169,0,0,66.52,66.38,0.164,0,0,0,67.52,67.94,0.29,2187,0,0,67.81,68.54,0.85,169,0,0,66.8,66.68,0.51,0,0,0,67.63,67.94,0.34,2187,0,0,67.62,68.54,0.76,169,0,0,66.27,66.14,0,0,0,0,67.47,67.94,0.24,2187 "2009-04-25 00:30:00",17043,0,0,67.62,68.54,0.88,169,0,0,66.44,66.1,0.12,0,0,0,67.28,67.75,0.37,2187,0,0,67.62,68.54,0.863,169,0,0,66.41,66.27,0.192,0,0,0,67.39,67.78,0.321,2187,0,0,67.62,68.54,0.89,169,0,0,66.74,66.56,0.53,0,0,0,67.47,67.94,0.37,2187,0,0,67.62,68.54,0.84,169,0,0,66.14,66.07,0,0,0,0,67.28,67.75,0.27,2187 "2009-04-25 00:45:00",17044,0,0,67.62,68.35,0.88,169,0,0,66.13,66.12,0.16,0,0,0,67.28,67.56,0.28,2187,0,0,67.62,68.54,0.887,169,0,0,66.3,66.15,0.163,0,0,0,67.3,67.71,0.278,2187,0,0,67.62,68.54,0.9,169,0,0,66.62,66.48,0.57,0,0,0,67.35,67.75,0.36,2187,0,0,67.62,68.35,0.87,169,0,0,66.07,65.91,0,0,0,0,67.28,67.56,0.24,2187 "2009-04-25 01:00:00",17045,0,0,67.43,68.35,0.84,169,0,0,66.07,66.01,0,0,0,0,67.01,67.56,0.38,2187,0,0,67.5,68.35,0.854,169,0,0,66.17,66.06,0.164,0,0,0,67.14,67.56,0.334,2187,0,0,67.62,68.35,0.89,169,0,0,66.47,66.36,0.49,0,0,0,67.28,67.56,0.39,2187,0,0,67.43,68.35,0.82,169,0,0,65.9,65.81,0,0,0,0,67.01,67.56,0.27,2187 "2009-04-25 01:15:00",17046,0,0,67.43,68.35,0.82,169,0,0,65.98,65.89,0.18,0,0,0,67.1,67.38,0.25,2187,0,0,67.43,68.35,0.823,169,0,0,66.08,65.96,0.149,0,0,0,67.01,67.38,0.318,2187,0,0,67.43,68.35,0.84,169,0,0,66.36,66.29,0.52,0,0,0,67.1,67.56,0.4,2187,0,0,67.43,68.35,0.81,169,0,0,65.86,65.71,0,0,0,0,66.95,67.38,0.21,2187 "2009-04-25 01:30:00",17047,0,0,67.43,68.35,0.82,169,0,0,65.86,65.93,0.45,0,0,0,66.83,67.38,0.38,2187,0,0,67.43,68.35,0.826,169,0,0,65.99,65.85,0.151,0,0,0,66.97,67.38,0.324,2187,0,0,67.43,68.35,0.84,169,0,0,66.3,66.15,0.5,0,0,0,67.1,67.38,0.39,2187,0,0,67.43,68.35,0.82,169,0,0,65.74,65.6,0,0,0,0,66.83,67.38,0.24,2187 "2009-04-25 01:45:00",17048,0,0,67.43,68.35,0.79,169,0,0,65.94,65.76,0.42,0,0,0,66.69,67.19,0.44,2187,0,0,67.43,68.35,0.81,169,0,0,65.9,65.76,0.17,0,0,0,66.74,67.2,0.42,2187,0,0,67.43,68.35,0.82,169,0,0,66.17,66.03,0.49,0,0,0,66.83,67.38,0.46,2187,0,0,67.43,68.35,0.79,169,0,0,65.65,65.54,0,0,0,0,66.69,67.19,0.37,2187 "2009-04-25 02:00:00",17049,0,0,67.43,68.16,0.75,169,0,0,65.8,65.73,0,0,0,0,66.56,67.19,0.48,2187,0,0,67.43,68.25,0.765,169,0,0,65.81,65.68,0.163,0,0,0,66.62,67.19,0.476,2187,0,0,67.43,68.35,0.8,169,0,0,66.1,65.96,0.5,0,0,0,66.69,67.19,0.5,2187,0,0,67.43,68.16,0.73,169,0,0,65.56,65.45,0,0,0,0,66.56,67.19,0.44,2187 "2009-04-25 02:15:00",17050,0,0,67.43,68.16,0.71,169,0,0,65.63,65.62,0.17,0,0,0,66.48,67,0.5,2187,0,0,67.43,68.16,0.727,169,0,0,65.72,65.59,0.162,0,0,0,66.52,67.06,0.488,2187,0,0,67.43,68.16,0.75,169,0,0,66,65.87,0.5,0,0,0,66.56,67.19,0.52,2187,0,0,67.43,68.16,0.7,169,0,0,65.53,65.38,0,0,0,0,66.48,67,0.46,2187 "2009-04-25 02:30:00",17051,0,0,67.43,68.16,0.68,169,0,0,65.51,65.51,0.12,0,0,0,66.42,67,0.49,2187,0,0,67.43,68.16,0.701,169,0,0,65.63,65.51,0.14,0,0,0,66.44,67,0.498,2187,0,0,67.43,68.16,0.72,169,0,0,65.94,65.7,0.53,0,0,0,66.48,67,0.52,2187,0,0,67.43,68.16,0.68,169,0,0,65.39,65.23,0,0,0,0,66.42,67,0.48,2187 "2009-04-25 02:45:00",17052,0,0,67.43,68.16,0.63,169,0,0,65.47,65.4,0,0,0,0,66.33,66.83,0.5,2187,0,0,67.43,68.16,0.658,169,0,0,65.53,65.41,0.144,0,0,0,66.36,66.96,0.497,2187,0,0,67.43,68.16,0.69,169,0,0,65.82,65.71,0.5,0,0,0,66.42,67,0.53,2187,0,0,67.43,68.16,0.63,169,0,0,65.25,65.17,0,0,0,0,66.33,66.83,0.46,2187 "2009-04-25 03:00:00",17053,0,0,69.54,67.16,2.47,169,0,0,65.33,65.26,0.46,0,0,0,66.27,66.83,0.48,2187,0,0,67.96,67.85,0.967,169,0,0,65.44,65.31,0.156,0,0,0,66.32,66.83,0.473,2187,0,0,69.54,68.16,2.5,169,0,0,65.74,65.6,0.48,0,0,0,66.33,66.83,0.49,2187,0,0,67.43,67.16,0,169,0,0,65.17,65.06,0,0,0,0,66.27,66.83,0.45,2187 "2009-04-25 03:15:00",17054,0,0,69.75,66.76,2.83,169,0,0,65.22,65.31,0.13,0,0,0,66.27,66.83,0.47,2187,0,0,69.68,66.95,2.815,169,0,0,65.35,65.24,0.173,0,0,0,66.27,66.83,0.473,2187,0,0,69.97,67.16,3.23,169,0,0,65.64,65.51,0.52,0,0,0,66.27,66.83,0.5,2187,0,0,69.34,66.76,2.23,169,0,0,65.09,64.99,0,0,0,0,66.27,66.83,0.45,2187 "2009-04-25 03:30:00",17055,0,0,69.36,66.76,2.34,169,0,0,65.27,65.15,0.11,0,0,0,66.19,66.64,0.46,2187,0,0,69.37,66.81,2.503,169,0,0,65.31,65.18,0.156,0,0,0,66.2,66.82,0.461,2187,0,0,69.55,66.96,2.87,169,0,0,65.58,65.47,0.51,0,0,0,66.27,66.83,0.48,2187,0,0,69.16,66.76,2.04,169,0,0,65.04,64.93,0,0,0,0,66.19,66.64,0.43,2187 "2009-04-25 03:45:00",17056,0,0,68.95,66.95,1.96,169,0,0,65.21,65.06,0,0,0,0,66.19,66.64,0.4,2187,0,0,68.97,67,1.951,169,0,0,65.25,65.12,0.191,0,0,0,66.19,66.64,0.42,2187,0,0,69.16,67.15,2.31,169,0,0,65.53,65.38,0.53,0,0,0,66.19,66.64,0.47,2187,0,0,68.75,66.76,1.43,169,0,0,64.99,64.86,0,0,0,0,66.19,66.64,0.38,2187 "2009-04-25 04:00:00",17057,0,0,68.96,66.77,2.16,169,0,0,64.98,65.26,0,0,0,0,66.04,66.47,0.4,2187,0,0,68.74,67,1.704,169,0,0,65.19,65.06,0.154,0,0,0,66.11,66.62,0.404,2187,0,0,68.96,67.15,2.19,169,0,0,65.48,65.34,0.49,0,0,0,66.19,66.64,0.43,2187,0,0,68.55,66.77,1.23,169,0,0,64.93,64.81,0,0,0,0,66.04,66.47,0.38,2187 "2009-04-25 04:15:00",17058,0,0,68.37,66.98,1.19,169,0,0,65,64.99,0,0,0,0,65.97,66.47,0.4,2187,0,0,68.67,66.87,1.695,169,0,0,65.1,65,0.158,0,0,0,66.02,66.47,0.4,2187,0,0,68.96,66.98,2.16,169,0,0,65.36,65.26,0.5,0,0,0,66.04,66.47,0.42,2187,0,0,68.37,66.77,1.16,169,0,0,64.86,64.74,0,0,0,0,65.97,66.47,0.38,2187 "2009-04-25 04:30:00",17059,0,0,68.17,66.97,1.29,169,0,0,65.14,64.82,0.41,0,0,0,65.9,66.27,0.34,2187,0,0,68.32,67.01,1.289,169,0,0,65.04,64.92,0.15,0,0,0,65.96,66.44,0.382,2187,0,0,68.37,67.18,1.54,169,0,0,65.35,65.19,0.51,0,0,0,65.97,66.47,0.41,2187,0,0,68.17,66.97,1.02,169,0,0,64.79,64.7,0,0,0,0,65.9,66.27,0.34,2187 "2009-04-25 04:45:00",17060,0,0,67.97,66.96,0.74,169,0,0,64.67,64.84,0,0,0,0,65.9,66.27,0.31,2187,0,0,68.08,67.02,1.022,169,0,0,64.98,64.85,0.169,0,0,0,65.9,66.27,0.334,2187,0,0,68.17,67.16,1.29,169,0,0,65.25,65.15,0.51,0,0,0,65.9,66.27,0.36,2187,0,0,67.97,66.96,0.73,169,0,0,64.67,64.63,0,0,0,0,65.9,66.27,0.3,2187 "2009-04-25 05:00:00",17061,0,0,67.77,66.77,1.06,169,0,0,64.86,64.68,0.26,0,0,0,65.78,66.09,0.32,2187,0,0,67.84,66.95,0.882,169,0,0,64.87,64.77,0.139,0,0,0,65.82,66.26,0.317,2187,0,0,67.97,66.96,1.09,169,0,0,65.18,65,0.51,0,0,0,65.9,66.27,0.34,2187,0,0,67.77,66.77,0.61,169,0,0,64.62,64.57,0,0,0,0,65.78,66.09,0.3,2187 "2009-04-25 05:15:00",17062,0,0,67.37,67.38,0.15,169,0,0,65.12,64.76,0.31,0,0,0,65.72,66.09,0.31,2187,0,0,67.61,66.98,0.523,169,0,0,64.91,64.78,0.152,0,0,0,65.73,66.09,0.339,2187,0,0,67.77,67.38,1.06,169,0,0,65.24,65.02,0.56,0,0,0,65.78,66.09,0.37,2187,0,0,67.37,66.77,0,169,0,0,64.63,64.53,0,0,0,0,65.72,66.09,0.31,2187 "2009-04-25 05:30:00",17063,0,0,67.36,67.15,0.31,169,0,0,65.64,65.52,0,0,0,0,66.07,66.29,0.21,2187,0,0,67.25,67.4,0.297,169,0,0,65.33,65.1,0.233,0,0,0,65.89,66.13,0.269,2187,0,0,67.37,67.77,0.67,169,0,0,65.74,65.56,0.68,0,0,0,66.07,66.29,0.33,2187,0,0,67.16,67.15,0,169,0,0,64.9,64.68,0,0,0,0,65.72,66.09,0.2,2187 "2009-04-25 05:45:00",17064,0,0,67.36,67.57,0.18,169,0,0,66.11,66.04,0.24,0,0,0,66.63,66.67,0,2187,0,0,67.36,67.5,0.233,169,0,0,66,65.68,0.291,0,0,0,66.35,66.43,0.115,2187,0,0,67.36,67.57,0.44,169,0,0,66.5,66.15,0.78,0,0,0,66.63,66.67,0.23,2187,0,0,67.36,67.15,0,169,0,0,65.5,65.18,0,0,0,0,66.07,66.29,0,2187 "2009-04-25 06:00:00",17065,0,0,67.36,67.75,0.42,169,0,0,66.73,66.62,0.81,0,0,0,67.06,67.06,0,2187,0,0,67.36,67.61,0.29,169,0,0,66.63,66.27,0.368,0,0,0,66.84,66.8,0,2187,0,0,67.36,67.75,0.44,169,0,0,67.16,66.71,0.81,0,0,0,67.06,67.06,0,2187,0,0,67.36,67.57,0.18,169,0,0,66.11,65.78,0,0,0,0,66.63,66.67,0,2187 "2009-04-25 06:15:00",17066,0,0,67.36,68.13,0.69,169,0,0,67.11,66.77,0.33,0,0,0,67.28,67.25,0,2187,0,0,67.36,67.91,0.577,169,0,0,67.04,66.64,0.388,0,0,0,67.16,67.15,0,2187,0,0,67.36,68.13,0.69,169,0,0,67.34,66.98,0.77,0,0,0,67.28,67.25,0,2187,0,0,67.36,67.75,0.44,169,0,0,66.73,66.28,0,0,0,0,67.06,67.06,0,2187 "2009-04-25 06:30:00",17067,0,0,67.55,68.33,0.88,169,0,0,67.48,67.07,0.34,0,0,0,67.48,67.63,0.11,2187,0,0,67.42,68.23,0.792,169,0,0,67.29,66.89,0.36,0,0,0,67.39,67.44,0.052,2187,0,0,67.55,68.33,0.88,169,0,0,67.66,67.22,0.76,0,0,0,67.48,67.63,0.14,2187,0,0,67.36,68.13,0.69,169,0,0,66.98,66.58,0,0,0,0,67.28,67.25,0,2187 "2009-04-25 06:45:00",17068,0,0,67.55,68.71,1.03,169,0,0,67.66,67.16,0.48,0,0,0,67.92,67.81,0,2187,0,0,67.55,68.54,0.958,169,0,0,67.52,67.15,0.354,0,0,0,67.63,67.72,0.128,2187,0,0,67.55,68.71,1.04,169,0,0,67.79,67.41,0.7,0,0,0,67.92,67.81,0.19,2187,0,0,67.55,68.33,0.88,169,0,0,67.24,66.87,0,0,0,0,67.48,67.63,0,2187 "2009-04-25 07:00:00",17069,0,0,67.55,68.9,1.14,169,0,0,67.64,67.04,0.6,0,0,0,68.13,67.99,0,2187,0,0,67.55,68.71,1.111,169,0,0,67.57,67.18,0.341,0,0,0,68.13,67.91,0.098,2187,0,0,67.55,68.9,1.16,169,0,0,67.83,67.44,0.83,0,0,0,68.21,67.99,0.25,2187,0,0,67.55,68.71,1.03,169,0,0,67.3,66.94,0,0,0,0,67.92,67.81,0,2187 "2009-04-25 07:15:00",17070,0,0,67.74,68.9,1.2,169,0,0,67.7,67.31,0.29,0,0,0,68.38,68.19,0.12,2187,0,0,67.73,68.9,1.166,169,0,0,67.68,67.3,0.342,0,0,0,68.14,68.08,0.003,2187,0,0,67.74,68.9,1.2,169,0,0,68.02,67.59,0.78,0,0,0,68.38,68.19,0.12,2187,0,0,67.55,68.9,1.14,169,0,0,67.45,67,0,0,0,0,68.07,67.99,0,2187 "2009-04-25 07:30:00",17071,0,0,67.74,69.09,1.23,169,0,0,67.83,67.37,0.47,0,0,0,68.46,68.19,0,2187,0,0,67.74,69.01,1.228,169,0,0,67.71,67.33,0.361,0,0,0,68.53,68.19,0.199,2187,0,0,67.74,69.09,1.26,169,0,0,68.01,67.59,0.73,0,0,0,68.59,68.19,0.31,2187,0,0,67.74,68.9,1.19,169,0,0,67.48,67.11,0,0,0,0,68.38,68.19,0,2187 "2009-04-25 07:45:00",17072,0,0,67.93,69.09,1.23,169,0,0,67.77,67.34,0.49,0,0,0,68.72,68.38,0.28,2187,0,0,67.86,69.09,1.22,169,0,0,67.8,67.42,0.37,0,0,0,68.5,68.37,0.046,2187,0,0,67.93,69.09,1.24,169,0,0,68.14,67.73,0.76,0,0,0,68.72,68.38,0.28,2187,0,0,67.74,69.09,1.2,169,0,0,67.5,67.14,0,0,0,0,68.41,68.19,0,2187 "2009-04-25 08:00:00",17073,0,0,67.93,69.09,1.19,169,0,0,67.92,67.44,0.73,0,0,0,56.77,67.23,10.56,2187,0,0,67.93,69.09,1.213,169,0,0,67.78,67.42,0.381,0,0.011,0,64.59,67.99,4.033,2187,0,0,67.93,69.09,1.23,169,0,0,68.07,67.68,0.73,0,2,0,68.93,68.38,14.09,2187,0,0,67.93,69.09,1.18,169,0,0,67.54,67.19,0,0,0,0,52.95,67.01,0.1,2187 "2009-04-25 08:15:00",17074,0,0,67.93,69.09,1.14,169,0,0,67.7,67.55,0.19,0,0,0,49.28,67.87,18.57,2187,0,0,67.93,69.09,1.16,169,0,0,67.81,67.44,0.355,0,0.106,0,57.31,67.48,10.23,2187,0,0,67.93,69.09,1.2,169,0,0,68.1,67.72,0.74,0,4,0,60.19,67.87,21.14,2187,0,0,67.93,69.09,1.13,169,0,0,67.56,67.2,0,0,0,0,46.78,67.23,7.34,2187 "2009-04-25 08:30:00",17075,0,0,67.93,69.09,1.04,169,0,0,67.81,67.41,0,0,0,0,54.58,68.36,13.66,2187,0,0,67.93,69.09,1.091,169,0,0,67.76,67.41,0.305,0,0.15,0,52.35,68.03,15.59,2187,0,0,67.93,69.09,1.14,169,0,0,68.05,67.67,0.7,0,4,0,54.58,68.54,18.57,2187,0,0,67.93,69.09,1.04,169,0,0,67.49,67.19,0,0,0,0,49.28,67.87,13.66,2187 "2009-04-25 08:45:00",17076,0,0,67.93,68.9,0.98,169,0,0,67.77,67.37,0.23,0,0,0,71.09,65.88,5.24,2187,0,0,67.93,69.01,1.006,169,0,0,67.79,67.47,0.322,0,0.111,0,61.81,67.59,7.185,2187,0,0,67.93,69.09,1.06,169,0,0,68.05,67.76,0.77,0,3,0,71.32,68.36,13.66,2187,0,0,67.93,68.9,0.97,169,0,0,67.53,67.24,0,0,0,0,54.58,65.24,0,2187 "2009-04-25 09:00:00",17077,0,0,67.93,68.9,0.88,169,0,0,67.6,67.51,0.27,0,0,0,81.2,66.41,14.55,2187,0,0,67.93,68.9,0.924,169,0,0,67.76,67.43,0.276,0,0.261,0,76.28,65.6,10.59,2187,0,0,67.93,68.9,0.98,169,0,0,68.05,67.72,0.6,0,4,0,82.1,66.41,16.23,2187,0,0,67.93,68.9,0.88,169,0,0,67.51,67.19,0,0,0,0,70.9,64.3,4.62,2187 "2009-04-25 09:15:00",17078,0,0,67.93,68.9,0.86,169,0,0,67.63,67.44,0.18,0,0,0,83,72.12,10.88,2187,0,0,67.93,68.9,0.872,169,0,0,67.76,67.45,0.319,0,0.3,0,83,69.85,13.09,2187,0,0,67.93,68.9,0.89,169,0,0,68.07,67.73,0.64,0,4,0,85,72.54,15.65,2187,0,0,67.93,68.9,0.85,169,0,0,67.5,67.19,0,0,0,0,80.4,66.41,10.88,2187 "2009-04-25 09:30:00",17079,0,0,67.93,68.9,0.81,169,0,0,67.85,67.57,0.16,0,0,0,85,78.16,6.99,2187,0,0,67.93,68.9,0.826,169,0,0,67.8,67.46,0.306,0,0.239,0,83.9,75.38,8.52,2187,0,0,67.93,68.9,0.86,169,0,0,68.09,67.76,0.7,0,3,0,85.6,78.4,11.24,2187,0,0,67.93,68.9,0.81,169,0,0,67.47,67.18,0,0,0,0,82.6,71.91,5.84,2187 "2009-04-25 09:45:00",17080,0,0,67.93,68.9,0.81,169,0,0,67.91,67.49,0.41,0,3,0,92.2,80.6,11.32,2187,0,0,67.93,68.9,0.824,169,0,0,67.81,67.47,0.316,0,0.283,0,86.8,78.52,8.34,2187,0,0,67.93,68.9,0.84,169,0,0,68.1,67.75,0.73,0,3,0,92.2,80.6,11.32,2187,0,0,67.93,68.9,0.81,169,0,0,67.6,67.22,0,0,0,0,83.7,77.13,6.05,2187 "2009-04-25 10:00:00",17081,0,0,67.93,68.9,0.8,169,0,0,68,67.5,0.23,0,0,0,90.3,84.4,5.77,2187,0,0,67.93,68.9,0.8,169,0,0,67.9,67.52,0.381,0,0.389,0,90.7,82.2,8.56,2187,0,0,67.93,68.9,0.81,169,0,0,68.2,67.83,0.76,0,3,0,93,85.4,11.43,2187,0,0,67.93,68.9,0.78,169,0,0,67.67,67.26,0,0,0,0,89.7,79.61,5.77,2187 "2009-04-25 10:15:00",17082,0,0,68.12,68.9,0.79,169,0,0,67.76,67.39,0.57,0,0,0,91.8,90.3,1.34,2188,0,0,67.95,68.9,0.802,169,0,0,67.89,67.48,0.382,0,0.417,0,92.6,87.9,4.741,2187,0,0,68.12,68.9,0.81,169,0,0,68.17,67.76,0.79,0,2,0,96.7,91.9,8.55,2188,0,0,67.93,68.9,0.79,169,0,0,67.65,67.24,0,0,0,0,89.3,83.8,0,2187 "2009-04-25 10:30:00",17083,0,0,68.12,68.9,0.74,169,0,0,67.92,67.67,0.57,0,0,0,92,90.3,1.64,2188,0,0,68.12,68.9,0.764,169,0,0,67.97,67.59,0.379,0,0,0,91.8,90.1,1.762,2188,0,0,68.12,68.9,0.8,169,0,0,68.3,67.85,0.8,0,0,0,92.3,90.5,2.29,2188,0,0,68.12,68.9,0.74,169,0,0,67.7,67.37,0,0,0,0,91.2,89.7,0.91,2188 "2009-04-25 10:45:00",17084,0,0,68.3,68.9,0.71,169,0,0,68.02,67.32,0.47,0,0,0,91.7,89.9,1.82,2188,0,0,68.24,68.9,0.726,169,0,0,67.99,67.55,0.397,0,0,0,91.8,90.2,1.611,2188,0,0,68.3,68.9,0.75,169,0,0,68.26,67.85,0.75,0,0,0,92.3,90.3,2.12,2188,0,0,68.12,68.9,0.7,169,0,0,67.68,67.32,0,0,0,0,91.3,89.9,1.11,2188 "2009-04-25 11:00:00",17085,0,0,68.5,69.09,0.69,169,0,0,68.03,67.49,0.39,0,0,0,90.7,89.5,1.23,2188,0,0,68.34,69.06,0.706,169,0,0,67.96,67.56,0.387,0,0,0,91.2,89.8,1.424,2188,0,0,68.5,69.09,0.72,169,0,0,68.24,67.89,0.76,0,0,0,91.7,89.9,1.84,2188,0,0,68.3,68.9,0.69,169,0,0,67.66,67.31,0,0,0,0,90.7,89.5,1.06,2188 "2009-04-25 11:15:00",17086,0,0,68.5,69.28,0.66,169,0,0,67.99,67.59,0.67,0,0,0,91.8,89.9,1.84,2188,0,0,68.5,69.15,0.679,169,0,0,68.01,67.62,0.404,0,0,0,91.3,89.7,1.582,2188,0,0,68.5,69.28,0.7,169,0,0,68.34,67.88,0.87,0,0,0,91.8,89.9,1.95,2188,0,0,68.5,69.09,0.65,169,0,0,67.79,67.4,0,0,0,0,90.6,89.3,1.04,2188 "2009-04-25 11:30:00",17087,0,0,68.69,69.28,0.62,169,0,0,68.02,67.46,0.54,0,0,0,92,90.3,1.82,2188,0,0,68.57,69.28,0.639,169,0,0,67.94,67.56,0.348,0,0,0,91.9,90.2,1.608,2188,0,0,68.69,69.28,0.67,169,0,0,68.26,67.83,0.77,0,0,0,92,90.3,1.9,2188,0,0,68.5,69.28,0.61,169,0,0,67.68,67.32,0,0,0,0,91.6,89.9,1.36,2188 "2009-04-25 11:45:00",17088,0,0,68.88,69.46,0.58,169,0,0,68.34,67.68,0.44,0,0,0,89.7,89.1,0.78,2188,0,0,68.76,69.39,0.6,169,0,0,68.07,67.66,0.414,0,0,0,90.8,89.7,1.092,2188,0,0,68.88,69.46,0.63,169,0,0,68.38,67.92,0.79,0,0,0,91.9,90.3,1.78,2188,0,0,68.69,69.28,0.57,169,0,0,67.79,67.4,0,0,0,0,89.7,89.1,0.66,2188 "2009-04-25 12:00:00",17089,0,0,68.88,69.46,0.54,169,0,0,67.93,67.57,0.52,0,0,0,89.2,88.1,1.09,2188,0,0,68.88,69.46,0.564,169,0,0,68.04,67.61,0.383,0,0,0,89.4,88.5,0.943,2188,0,0,68.88,69.46,0.58,169,0,0,68.29,67.93,0.83,0,0,0,89.7,88.9,1.31,2188,0,0,68.88,69.46,0.54,169,0,0,67.8,67.35,0,0,0,0,88.9,88.1,0.54,2188 "2009-04-25 12:15:00",17090,0,0,68.88,69.46,0.53,169,0,0,67.96,67.41,0.16,0,0,0,89.6,88.6,0.99,2188,0,0,68.88,69.46,0.534,169,0,0,67.89,67.56,0.337,0,0,0,89.7,88.5,1.18,2188,0,0,68.88,69.46,0.56,169,0,0,68.23,67.83,0.79,0,0,0,90.3,89,1.91,2188,0,0,68.88,69.46,0.51,169,0,0,67.65,67.31,0,0,0,0,89.2,88.1,0.63,2188 "2009-04-25 12:30:00",17091,0,0,69.07,69.64,0.5,169,0,0,68.13,67.67,0.5,0,0,0,88.2,87.6,0.65,2189,0,0,69.06,69.59,0.512,169,0,0,68.01,67.63,0.351,0,0,0,89,88.3,0.769,2189,0,0,69.07,69.64,0.53,169,0,0,68.32,67.93,0.7,0,0,0,89.7,88.6,1.3,2189,0,0,68.88,69.46,0.49,169,0,0,67.79,67.34,0,0,0,0,88.2,87.6,0.4,2188 "2009-04-25 12:45:00",17092,0,0,69.26,69.64,0.47,169,0,0,67.86,67.82,0.47,0,0,0,85.5,82.8,2.74,2189,0,0,69.08,69.64,0.49,169,0,0,68.01,67.61,0.382,0,0,0,86.2,84.8,1.643,2189,0,0,69.26,69.64,0.51,169,0,0,68.31,67.89,0.79,0,0,0,88.3,87.3,2.99,2189,0,0,69.07,69.64,0.46,169,0,0,67.76,67.38,0,0,0,0,83.4,82.8,0.14,2189 "2009-04-25 13:00:00",17093,0,0,69.26,69.64,0.43,169,0,0,67.87,67.53,0.33,0,0,0,84.3,80.9,3.47,2189,0,0,69.26,69.64,0.445,169,0,0,67.9,67.55,0.361,0,0.083,0,84.7,81.9,2.823,2189,0,0,69.26,69.64,0.48,169,0,0,68.19,67.81,0.8,0,1,0,88.4,84.6,4.97,2189,0,0,69.26,69.64,0.42,169,0,0,67.65,67.31,0,0,0,0,82.8,80.6,2.01,2189 "2009-04-25 13:15:00",17094,0,0,69.26,69.64,0.42,169,0,0,68.18,67.63,0.54,0,0,0,84.8,81,3.96,2189,0,0,69.26,69.64,0.427,169,0,0,67.88,67.55,0.356,0,0.033,0,84,80.3,3.76,2189,0,0,69.26,69.64,0.44,169,0,0,68.18,67.82,0.7,0,1,0,86.8,82.3,4.81,2189,0,0,69.26,69.64,0.41,169,0,0,67.62,67.31,0,0,0,0,82.7,79.07,1.94,2189 "2009-04-25 13:30:00",17095,0,0,69.26,69.64,0.4,169,0,0,67.7,67.53,0.15,0,0,0,82.4,79,3.34,2189,0,0,69.26,69.64,0.409,169,0,0,67.91,67.54,0.321,0,0.006,0,82.5,79.13,3.442,2189,0,0,69.26,69.64,0.43,169,0,0,68.23,67.85,0.78,0,1,0,84.8,81,3.84,2189,0,0,69.26,69.64,0.4,169,0,0,67.65,67.34,0,0,0,0,80.9,77.84,1.24,2189 "2009-04-25 13:45:00",17096,0,0,69.26,69.64,0.37,169,0,0,67.57,67.65,0,0,0,0,78.82,76.03,2.72,2189,0,0,69.26,69.64,0.392,169,0,0,67.8,67.47,0.307,0,0,0,80.5,77.42,3.08,2189,0,0,69.26,69.64,0.41,169,0,0,68.12,67.73,0.73,0,0,0,82.3,79,3.35,2189,0,0,69.26,69.64,0.37,169,0,0,67.56,67.24,0,0,0,0,78.82,76.03,2.72,2189 "2009-04-25 14:00:00",17097,0,0,69.26,69.64,0.37,169,0,0,67.93,67.34,0.28,0,0,0,76.8,75.31,1.48,2189,0,0,69.26,69.64,0.375,169,0,0,67.78,67.45,0.298,0,0,0,78.1,76.52,1.618,2189,0,0,69.26,69.64,0.39,169,0,0,68.06,67.74,0.76,0,0,0,79.64,77.93,2.77,2189,0,0,69.26,69.64,0.36,169,0,0,67.51,67.22,0,0,0,0,76.8,75.31,0.16,2189 "2009-04-25 14:15:00",17098,0,0,69.26,69.64,0.34,169,0,0,67.57,67.55,0,0,0,0,74.82,73.72,1.16,2189,0,0,69.26,69.64,0.353,169,0,0,67.78,67.48,0.295,0,0,0,75.77,74.48,1.331,2189,0,0,69.26,69.64,0.37,169,0,0,68.11,67.76,0.67,0,0,0,76.8,75.31,1.49,2189,0,0,69.26,69.64,0.34,169,0,0,67.52,67.27,0,0,0,0,74.82,73.72,1.16,2189 "2009-04-25 14:30:00",17099,0,0,69.26,69.45,0.32,169,0,0,67.63,67.36,0.34,0,0,0,71.93,73.46,1.47,2189,0,0,69.26,69.56,0.336,169,0,0,67.66,67.36,0.308,0,0,0,72.74,74.29,1.627,2189,0,0,69.26,69.64,0.35,169,0,0,68.01,67.67,0.67,0,0,0,75.2,75.43,3.01,2189,0,0,69.26,69.45,0.32,169,0,0,67.43,67.12,0,0,0,0,71.93,73.46,0,2189 "2009-04-25 14:45:00",17100,0,0,69.06,69.45,0.33,169,0,0,67.7,67.42,0.41,0,0,0,69.87,73.4,3.52,2189,0,0,69.06,69.45,0.329,169,0,0,67.66,67.35,0.288,0,0.022,0,71.12,73.12,1.933,2189,0,0,69.26,69.45,0.34,169,0,0,68.01,67.66,0.69,0,1,0,71.85,73.82,4.94,2189,0,0,69.06,69.45,0.31,169,0,0,67.37,67.13,0,0,0,0,68.99,72.5,1.14,2189 "2009-04-25 15:00:00",17101,0,0,69.06,69.45,0.33,169,0,0,67.76,67.22,0.44,0,0,0,71.08,72.95,1.75,2189,0,0,69.06,69.45,0.328,169,0,0,67.71,67.4,0.264,0,0.022,0,70.1,72.97,2.797,2189,0,0,69.06,69.45,0.34,169,0,0,68,67.67,0.67,0,1,0,71.15,73.4,4.26,2189,0,0,69.06,69.45,0.31,169,0,0,67.4,67.18,0,0,0,0,69.23,72.42,1.75,2189 "2009-04-25 15:15:00",17102,0,0,69.06,69.45,0.32,169,0,0,67.59,67.37,0.12,0,0,0,75.24,71.97,3.41,2189,0,0,69.06,69.45,0.323,169,0,0,67.59,67.31,0.282,0,0,0,73.6,72.42,2.629,2189,0,0,69.06,69.45,0.34,169,0,0,67.91,67.6,0.66,0,0,0,76.18,72.95,3.83,2189,0,0,69.06,69.45,0.31,169,0,0,67.34,67.07,0,0,0,0,70.72,71.97,0.09,2189 "2009-04-25 15:30:00",17103,0,0,69.06,69.26,0.32,169,0,0,67.64,67.23,0,0,0,0,77.11,71.33,5.7,2189,0,0,69.06,69.33,0.318,169,0,0,67.53,67.25,0.285,0,0.039,0,76.25,71.65,4.644,2189,0,0,69.06,69.45,0.34,169,0,0,67.82,67.51,0.68,0,1,0,78.37,71.97,6.57,2189,0,0,69.06,69.26,0.31,169,0,0,67.28,67.01,0,0,0,0,74.3,71.33,2.93,2189 "2009-04-25 15:45:00",17104,0,0,69.06,69.26,0.31,169,0,0,67.89,67.31,0.5,0,0,0,74.83,70.76,4.17,2189,0,0,69.06,69.26,0.313,169,0,0,67.61,67.33,0.285,0,0,0,75.86,71.02,4.887,2189,0,0,69.06,69.26,0.33,169,0,0,67.89,67.58,0.64,0,0,0,77.03,71.33,5.7,2189,0,0,69.06,69.26,0.3,169,0,0,67.37,67.1,0,0,0,0,74.83,70.76,4.17,2189 "2009-04-25 16:00:00",17105,0,0,69.06,69.26,0.31,169,0,0,67.47,67.27,0.18,0,0,0,73.16,70.91,2.3,2189,0,0,69.06,69.26,0.306,169,0,0,67.56,67.27,0.3,0,0.028,0,74.04,71.22,2.849,2189,0,0,69.06,69.26,0.32,169,0,0,67.84,67.55,0.64,0,1,0,75.77,71.69,4.76,2189,0,0,69.06,69.26,0.29,169,0,0,67.3,67.05,0,0,0,0,73.16,70.57,2.23,2189 "2009-04-25 16:15:00",17106,0,0,69.06,69.26,0.33,169,0,0,67.57,67.3,0.37,0,0,0,71.79,71.69,0.16,2189,0,0,69.06,69.26,0.314,169,0,0,67.53,67.24,0.295,0,0,0,72.46,71.38,1.136,2189,0,0,69.06,69.26,0.34,169,0,0,67.83,67.5,0.69,0,0,0,73.16,72.24,2.3,2189,0,0,69.06,69.26,0.29,169,0,0,67.27,67.03,0,0,0,0,71.06,70.72,0,2189 "2009-04-25 16:30:00",17107,0,0,69.06,69.26,0.31,169,0,0,67.65,67.21,0.4,0,0,0,72.6,72.18,0.5,2189,0,0,69.06,69.26,0.321,169,0,0,67.59,67.33,0.271,0,0,0,71.86,71.68,0.287,2189,0,0,69.06,69.26,0.34,169,0,0,67.87,67.59,0.56,0,0,0,72.85,72.57,1.37,2189,0,0,69.06,69.26,0.31,169,0,0,67.37,67.08,0,0,0,0,71.09,71.12,0,2189 "2009-04-25 16:45:00",17108,0,0,69.06,69.26,0.3,169,0,0,67.53,67.11,0,0,0,0,73.34,72.15,1.32,2189,0,0,69.06,69.26,0.305,169,0,0,67.55,67.26,0.261,0,0,0,72.14,71.65,0.532,2189,0,0,69.06,69.26,0.33,169,0,0,67.86,67.53,0.73,0,0,0,73.43,72.18,1.32,2189,0,0,69.06,69.26,0.28,169,0,0,67.31,67.01,0,0,0,0,71.63,71.19,0.2,2189 "2009-04-25 17:00:00",17109,0,0,69.06,69.26,0.29,169,0,0,67.62,67.19,0.24,0,0,0,74.56,71.85,2.74,2189,0,0,69.06,69.26,0.282,169,0,0,67.49,67.22,0.244,0,0,0,72.95,71.61,1.371,2189,0,0,69.06,69.26,0.31,169,0,0,67.75,67.47,0.7,0,0,0,74.65,72.15,2.74,2189,0,0,69.06,69.26,0.27,169,0,0,67.27,66.98,0,0,0,0,72.26,71.2,0.86,2189 "2009-04-25 17:15:00",17110,0,0,69.06,69.26,0.29,169,0,0,67.34,67.22,0.18,0,0,0,73.08,71.07,2.15,2189,0,0,69.06,69.26,0.285,169,0,0,67.58,67.3,0.244,0,0,0,73.87,71.43,2.481,2189,0,0,69.06,69.26,0.3,169,0,0,67.86,67.54,0.72,0,0,0,74.65,71.85,2.8,2189,0,0,69.06,69.26,0.27,169,0,0,67.34,67.08,0,0,0,0,73.08,71.07,2.15,2189 "2009-04-25 17:30:00",17111,0,0,68.88,69.26,0.29,169,0,0,67.46,67.22,0.4,0,0,0,71.95,70.49,1.62,2189,0,0,69.06,69.26,0.286,169,0,0,67.51,67.26,0.228,0,0,0,72.52,70.68,1.876,2189,0,0,69.06,69.26,0.3,169,0,0,67.8,67.56,0.7,0,0,0,73.08,71.07,2.15,2189,0,0,68.88,69.26,0.28,169,0,0,67.27,67.03,0,0,0,0,71.95,70.49,1.6,2189 "2009-04-25 17:45:00",17112,0,0,68.88,69.26,0.31,169,0,0,67.32,67.3,0.26,0,0,0,71.08,69.91,1.18,2189,0,0,68.88,69.26,0.299,169,0,0,67.43,67.21,0.244,0,0,0,71.53,70.18,1.391,2189,0,0,68.88,69.26,0.32,169,0,0,67.7,67.45,0.63,0,0,0,71.95,70.49,1.61,2189,0,0,68.88,69.26,0.28,169,0,0,67.21,67.01,0,0,0,0,71.08,69.91,1.16,2189 "2009-04-25 18:00:00",17113,0,0,71.45,68.05,3.46,169,0,0,67.47,67.36,0.09,0,0,0,70.48,69.72,0.86,2189,0,0,69.44,68.96,0.941,169,0,0,67.5,67.22,0.266,0,0,0,70.76,69.8,1.008,2189,0,0,71.45,69.26,3.46,169,0,0,67.8,67.52,0.62,0,0,0,71.08,69.91,1.18,2189,0,0,68.88,68.05,0,169,0,0,67.27,67.01,0,0,0,0,70.48,69.72,0.86,2189 "2009-04-25 18:15:00",17114,0,0,71.46,67.64,3.64,169,0,0,67.43,67.21,0.23,0,0,0,69.92,69.34,0.59,2189,0,0,71.47,67.86,3.662,169,0,0,67.48,67.21,0.245,0,0,0,70.19,69.5,0.728,2189,0,0,71.86,68.05,4.18,169,0,0,67.77,67.5,0.65,0,0,0,70.48,69.72,0.86,2189,0,0,71.25,67.64,3.17,169,0,0,67.22,66.95,0,0,0,0,69.92,69.34,0.59,2189 "2009-04-25 18:30:00",17115,0,0,70.84,67.83,2.89,169,0,0,67.2,67.18,0,0,0,0,69.51,69.15,0.37,2189,0,0,71.02,67.78,3.202,169,0,0,67.39,67.12,0.254,0,0,0,69.72,69.27,0.486,2189,0,0,71.46,67.83,3.65,169,0,0,67.73,67.43,0.65,0,0,0,69.92,69.34,0.59,2189,0,0,70.84,67.63,2.72,169,0,0,67.12,66.88,0,0,0,0,69.51,69.15,0.37,2189 "2009-04-25 18:45:00",17116,0,0,70.46,68.03,2.44,169,0,0,67.51,66.95,0.34,0,0,0,69.24,68.95,0.23,2189,0,0,70.55,68.06,2.507,169,0,0,67.42,67.13,0.247,0,0,0,69.35,69.12,0.293,2189,0,0,70.84,68.23,2.89,169,0,0,67.64,67.38,0.6,0,0,0,69.51,69.15,0.38,2189,0,0,70.45,67.83,2,169,0,0,67.18,66.92,0,0,0,0,69.24,68.95,0.23,2189 "2009-04-25 19:00:00",17117,0,0,70.08,68.24,1.89,169,0,0,67.22,67.11,0.09,0,0,0,68.96,68.95,0,2189,0,0,70.18,68.26,1.872,169,0,0,67.42,67.14,0.28,0,0,0,69.09,68.95,0.121,2189,0,0,70.46,68.44,2.43,169,0,0,67.71,67.4,0.67,0,0,0,69.24,68.95,0.25,2189,0,0,69.87,68.03,1.31,169,0,0,67.17,66.9,0,0,0,0,68.96,68.95,0,2189 "2009-04-25 19:15:00",17118,0,0,69.68,68.44,1.55,169,0,0,67.22,67.08,0.49,0,0,0,68.7,68.76,0,2189,0,0,69.84,68.4,1.415,169,0,0,67.34,67.08,0.257,0,0,0,68.82,68.91,0,2189,0,0,70.08,68.65,1.9,169,0,0,67.62,67.34,0.59,0,0,0,68.96,68.95,0,2189,0,0,69.68,68.24,0.87,169,0,0,67.1,66.86,0,0,0,0,68.7,68.76,0,2189 "2009-04-25 19:30:00",17119,0,0,69.67,68.64,1.16,169,0,0,67.7,67.08,0.36,0,0,0,68.63,68.76,0.12,2189,0,0,69.61,68.54,1.076,169,0,0,67.41,67.12,0.263,0,0,0,68.64,68.76,0.035,2189,0,0,69.68,68.64,1.55,169,0,0,67.7,67.39,0.67,0,0,0,68.7,68.76,0.12,2189,0,0,69.47,68.44,0.54,169,0,0,67.17,66.92,0,0,0,0,68.63,68.76,0,2189 "2009-04-25 19:45:00",17120,0,0,69.27,68.85,0.51,169,0,0,67.19,67.08,0.6,0,0,0,68.43,68.76,0.24,2189,0,0,69.46,68.63,0.801,169,0,0,67.4,67.08,0.28,0,0,0,68.53,68.76,0.174,2189,0,0,69.67,68.86,1.26,169,0,0,67.67,67.37,0.65,0,0,0,68.63,68.76,0.24,2189,0,0,69.27,68.45,0.27,169,0,0,67.14,66.87,0,0,0,0,68.43,68.76,0.1,2189 "2009-04-25 20:00:00",17121,0,0,69.07,68.87,0.14,169,0,0,67.3,67.17,0.12,0,0,0,68.3,68.76,0.3,2189,0,0,69.29,68.63,0.665,169,0,0,67.35,67.06,0.282,0,0,0,68.37,68.76,0.268,2189,0,0,69.46,68.87,1.03,169,0,0,67.62,67.36,0.63,0,0,0,68.43,68.76,0.3,2189,0,0,69.07,68.46,0.13,169,0,0,67.11,66.83,0,0,0,0,68.3,68.76,0.22,2189 "2009-04-25 20:15:00",17122,0,0,69.29,68.68,0.47,169,0,0,67.27,67.15,0.21,0,0,0,68.3,68.57,0.33,2189,0,0,69.22,68.75,0.517,169,0,0,67.41,67.15,0.266,0,0,0,68.3,68.6,0.309,2189,0,0,69.29,68.88,0.83,169,0,0,67.73,67.43,0.67,0,0,0,68.3,68.76,0.33,2189,0,0,69.07,68.67,0,169,0,0,67.21,66.89,0,0,0,0,68.3,68.57,0.28,2189 "2009-04-25 20:30:00",17123,0,0,69.09,68.7,0.62,169,0,0,67.15,67.12,0.14,0,0,0,68.23,68.57,0.32,2189,0,0,69.1,68.78,0.35,169,0,0,67.37,67.13,0.235,0,0,0,68.28,68.57,0.334,2189,0,0,69.29,68.9,0.73,169,0,0,67.68,67.41,0.62,0,0,0,68.3,68.57,0.37,2189,0,0,68.88,68.68,0,169,0,0,67.14,66.85,0,0,0,0,68.23,68.57,0.3,2189 "2009-04-25 20:45:00",17124,0,0,68.69,69.1,0.57,169,0,0,67.29,67.06,0.62,0,0,0,68.09,68.57,0.37,2189,0,0,68.8,68.99,0.437,169,0,0,67.33,67.1,0.206,0,0,0,68.17,68.57,0.359,2189,0,0,69.09,69.1,0.62,169,0,0,67.62,67.36,0.63,0,0,0,68.23,68.57,0.4,2189,0,0,68.69,68.7,0,169,0,0,67.11,66.84,0,0,0,0,68.09,68.57,0.3,2189 "2009-04-25 21:00:00",17125,0,0,68.5,69.1,0.74,169,0,0,67.3,67.24,0.13,0,0,0,68.22,68.57,0.3,2189,0,0,68.62,69.1,0.65,169,0,0,67.44,67.13,0.288,0,0,0,68.17,68.57,0.319,2189,0,0,68.69,69.1,0.75,169,0,0,67.7,67.43,0.73,0,0,0,68.22,68.57,0.4,2189,0,0,68.5,69.1,0.57,169,0,0,67.18,66.92,0,0,0,0,68.09,68.57,0.26,2189 "2009-04-25 21:15:00",17126,0,0,68.31,69.1,0.93,169,0,0,67.39,67.11,0.27,0,0,0,68.28,68.57,0.28,2189,0,0,68.49,69.1,0.841,169,0,0,67.36,67.07,0.263,0,0,0,68.27,68.57,0.249,2189,0,0,68.5,69.1,0.95,169,0,0,67.68,67.39,0.71,0,0,0,68.28,68.57,0.3,2189,0,0,68.31,69.1,0.74,169,0,0,67.12,66.84,0,0,0,0,68.22,68.57,0.21,2189 "2009-04-25 21:30:00",17127,0,0,68.31,69.29,1.09,169,0,0,67.4,67.26,0,0,0,0,68.22,68.57,0.28,2189,0,0,68.31,69.26,1.014,169,0,0,67.47,67.14,0.288,0,0,0,68.24,68.57,0.306,2189,0,0,68.31,69.29,1.09,169,0,0,67.79,67.47,0.68,0,0,0,68.28,68.57,0.34,2189,0,0,68.31,69.1,0.93,169,0,0,67.16,66.85,0,0,0,0,68.22,68.57,0.27,2189 "2009-04-25 21:45:00",17128,0,0,68.31,69.29,1.18,169,0,0,67.48,67.07,0.23,0,0,0,68.42,68.57,0.14,2189,0,0,68.31,69.29,1.131,169,0,0,67.52,67.23,0.276,0,0,0,68.34,68.57,0.226,2189,0,0,68.31,69.29,1.18,169,0,0,67.81,67.52,0.75,0,0,0,68.42,68.57,0.3,2189,0,0,68.31,69.29,1.07,169,0,0,67.29,67.02,0,0,0,0,68.22,68.57,0.14,2189 "2009-04-25 22:00:00",17129,0,0,68.31,69.29,1.25,169,0,0,67.14,67.1,0.36,0,0,0,68.49,68.57,0.09,2189,0,0,68.31,69.29,1.212,169,0,0,67.42,67.12,0.247,0,0,0,68.45,68.57,0.094,2189,0,0,68.31,69.29,1.25,169,0,0,67.72,67.37,0.63,0,0,0,68.49,68.57,0.17,2189,0,0,68.31,69.29,1.17,169,0,0,67.14,66.9,0,0,0,0,68.42,68.57,0,2189 "2009-04-25 22:15:00",17130,0,0,68.31,69.29,1.28,169,0,0,67.4,67.12,0.47,0,0,0,68.28,68.57,0.23,2189,0,0,68.31,69.29,1.271,169,0,0,67.34,67.11,0.246,0,0,0,68.34,68.57,0.191,2189,0,0,68.31,69.29,1.29,169,0,0,67.65,67.37,0.7,0,0,0,68.49,68.57,0.26,2189,0,0,68.31,69.29,1.24,169,0,0,67.11,66.87,0,0,0,0,68.28,68.57,0.09,2189 "2009-04-25 22:30:00",17131,0,0,68.12,69.29,1.28,169,0,0,67.4,67.12,0.22,0,0,0,68.36,68.57,0.17,2189,0,0,68.29,69.29,1.283,169,0,0,67.37,67.11,0.246,0,0,0,68.33,68.57,0.193,2189,0,0,68.31,69.29,1.29,169,0,0,67.66,67.39,0.58,0,0,0,68.36,68.57,0.24,2189,0,0,68.12,69.29,1.27,169,0,0,67.11,66.92,0,0,0,0,68.28,68.57,0.16,2189 "2009-04-25 22:45:00",17132,0,0,68.12,69.29,1.26,169,0,0,67.38,67.01,0.17,0,0,0,68.22,68.57,0.24,2189,0,0,68.12,69.29,1.277,169,0,0,67.27,67.02,0.219,0,0,0,68.26,68.57,0.242,2189,0,0,68.12,69.29,1.29,169,0,0,67.56,67.27,0.67,0,0,0,68.36,68.57,0.29,2189,0,0,68.12,69.29,1.26,169,0,0,67.01,66.81,0,0,0,0,68.22,68.57,0.17,2189 "2009-04-25 23:00:00",17133,0,0,68.12,69.29,1.23,169,0,0,67.25,66.99,0.3,0,0,0,68.09,68.39,0.29,2189,0,0,68.12,69.29,1.238,169,0,0,67.2,66.97,0.23,0,0,0,68.2,68.57,0.253,2189,0,0,68.12,69.29,1.26,169,0,0,67.5,67.22,0.59,0,0,0,68.22,68.57,0.31,2189,0,0,68.12,69.29,1.22,169,0,0,66.93,66.76,0,0,0,0,68.09,68.39,0.21,2189 "2009-04-25 23:15:00",17134,0,0,68.12,69.29,1.2,169,0,0,66.82,66.9,0.12,0,0,0,67.94,68.39,0.34,2189,0,0,68.12,69.29,1.21,169,0,0,67.09,66.91,0.186,0,0,0,68.03,68.39,0.324,2189,0,0,68.12,69.29,1.24,169,0,0,67.4,67.19,0.54,0,0,0,68.09,68.39,0.36,2189,0,0,68.12,69.29,1.18,169,0,0,66.82,66.66,0,0,0,0,67.94,68.39,0.27,2189 "2009-04-25 23:30:00",17135,0,0,68.12,69.1,1.1,169,0,0,67.06,66.82,0.24,0,0,0,67.86,68.39,0.42,2189,0,0,68.12,69.25,1.146,169,0,0,66.98,66.8,0.177,0,0,0,67.88,68.39,0.386,2189,0,0,68.12,69.29,1.19,169,0,0,67.27,67.12,0.55,0,0,0,67.94,68.39,0.43,2189,0,0,68.12,69.1,1.1,169,0,0,66.72,66.56,0,0,0,0,67.86,68.39,0.34,2189 "2009-04-25 23:45:00",17136,0,0,67.93,68.91,0.99,169,0,0,66.72,66.77,0,0,0,0,67.72,68.2,0.44,2189,0,0,67.98,69.09,1.051,169,0,0,66.87,66.73,0.172,0,0,0,67.74,68.22,0.43,2189,0,0,68.12,69.1,1.1,169,0,0,67.22,67.01,0.53,0,0,0,67.86,68.39,0.46,2189,0,0,67.93,68.91,0.99,169,0,0,66.6,66.49,0,0,0,0,67.72,68.2,0.4,2189 "2009-04-26 00:00:00",17137,0,0,67.93,68.91,0.92,169,0,0,67,66.51,0.16,0,0,0,67.49,68.02,0.47,2189,0,0,67.93,68.91,0.96,169,0,0,66.76,66.61,0.173,0,0,0,67.57,68.12,0.465,2189,0,0,67.93,68.91,1.01,169,0,0,67.04,66.85,0.55,0,0,0,67.72,68.2,0.5,2189,0,0,67.93,68.91,0.91,169,0,0,66.52,66.37,0,0,0,0,67.49,68.02,0.43,2189 "2009-04-26 00:15:00",17138,0,0,67.93,68.73,0.85,169,0,0,66.5,66.67,0,0,0,0,67.29,67.83,0.52,2189,0,0,67.93,68.76,0.882,169,0,0,66.64,66.5,0.167,0,0,0,67.43,68.01,0.5,2189,0,0,67.93,68.91,0.92,169,0,0,66.96,66.83,0.48,0,0,0,67.49,68.02,0.53,2189,0,0,67.93,68.73,0.85,169,0,0,66.37,66.26,0,0,0,0,67.29,67.83,0.46,2189 "2009-04-26 00:30:00",17139,0,0,67.74,68.53,0.82,169,0,0,66.59,66.18,0.29,0,0,0,67.22,67.83,0.5,2189,0,0,67.76,68.67,0.83,169,0,0,66.54,66.41,0.16,0,0,0,67.28,67.83,0.499,2189,0,0,67.93,68.73,0.86,169,0,0,66.85,66.72,0.56,0,0,0,67.29,67.83,0.53,2189,0,0,67.74,68.53,0.8,169,0,0,66.29,66.18,0,0,0,0,67.22,67.83,0.47,2189 "2009-04-26 00:45:00",17140,0,0,67.74,68.53,0.75,169,0,0,66.26,66.38,0.14,0,0,0,67.09,67.63,0.49,2189,0,0,67.74,68.53,0.783,169,0,0,66.43,66.3,0.148,0,0,0,67.13,67.7,0.504,2189,0,0,67.74,68.53,0.81,169,0,0,66.74,66.6,0.5,0,0,0,67.22,67.83,0.54,2189,0,0,67.74,68.53,0.75,169,0,0,66.14,66.04,0,0,0,0,67.09,67.63,0.46,2189 "2009-04-26 01:00:00",17141,0,0,69.84,67.72,2.19,169,0,0,66.3,66.04,0.14,0,0,0,67.02,67.63,0.5,2189,0,0,68.1,68.37,0.851,169,0,0,66.34,66.21,0.156,0,0,0,67.08,67.63,0.466,2189,0,0,69.84,68.53,2.19,169,0,0,66.65,66.5,0.51,0,0,0,67.09,67.63,0.5,2189,0,0,67.74,67.72,0,169,0,0,66.08,65.97,0,0,0,0,67.02,67.63,0.43,2189 "2009-04-26 01:15:00",17142,0,0,70.08,67.33,2.75,169,0,0,66.25,66.17,0,0,0,0,66.87,67.44,0.53,2189,0,0,70,67.55,2.546,169,0,0,66.22,66.12,0.156,0,0,0,66.97,67.56,0.503,2189,0,0,70.28,67.72,2.97,169,0,0,66.54,66.44,0.47,0,0,0,67.02,67.63,0.53,2189,0,0,69.64,67.33,2.01,169,0,0,65.97,65.86,0,0,0,0,66.87,67.44,0.47,2189 "2009-04-26 01:30:00",17143,0,0,69.69,67.33,2.38,169,0,0,66.04,66.05,0.14,0,0,0,66.99,67.44,0.47,2189,0,0,69.8,67.33,2.442,169,0,0,66.15,66.04,0.16,0,0,0,66.92,67.44,0.474,2189,0,0,70.08,67.33,2.81,169,0,0,66.49,66.33,0.5,0,0,0,66.99,67.44,0.55,2189,0,0,69.68,67.33,1.99,169,0,0,65.9,65.8,0,0,0,0,66.87,67.44,0.42,2189 "2009-04-26 01:45:00",17144,0,0,69.29,67.53,1.88,169,0,0,66.02,65.81,0.19,0,0,0,66.83,67.44,0.47,2189,0,0,69.43,67.5,1.883,169,0,0,66.06,65.94,0.128,0,0,0,66.91,67.44,0.468,2189,0,0,69.69,67.73,2.38,169,0,0,66.39,66.22,0.51,0,0,0,66.99,67.44,0.49,2189,0,0,69.29,67.33,1.37,169,0,0,65.82,65.69,0,0,0,0,66.83,67.44,0.43,2189 "2009-04-26 02:00:00",17145,0,0,69.07,67.54,1.52,169,0,0,65.89,65.83,0,0,0,0,66.76,67.25,0.45,2189,0,0,69.06,67.65,1.384,169,0,0,65.99,65.86,0.164,0,0,0,66.78,67.33,0.474,2189,0,0,69.29,67.74,1.87,169,0,0,66.29,66.16,0.49,0,0,0,66.83,67.44,0.5,2189,0,0,68.89,67.53,0.9,169,0,0,65.75,65.62,0,0,0,0,66.76,67.25,0.44,2189 "2009-04-26 02:15:00",17146,0,0,68.66,67.75,1.01,169,0,0,65.85,65.74,0,0,0,0,66.76,67.25,0.42,2189,0,0,68.81,67.79,0.984,169,0,0,65.9,65.79,0.143,0,0,0,66.76,67.25,0.434,2189,0,0,69.07,67.95,1.53,169,0,0,66.21,66.08,0.5,0,0,0,66.76,67.25,0.47,2189,0,0,68.66,67.54,0.43,169,0,0,65.68,65.55,0,0,0,0,66.76,67.25,0.4,2189 "2009-04-26 02:30:00",17147,0,0,68.45,67.97,0.25,169,0,0,65.66,65.73,0,0,0,0,66.7,67.25,0.4,2189,0,0,68.57,67.84,0.69,169,0,0,65.84,65.71,0.149,0,0,0,66.71,67.25,0.419,2189,0,0,68.66,67.97,1.13,169,0,0,66.1,65.97,0.51,0,0,0,66.76,67.25,0.46,2189,0,0,68.45,67.75,0.16,169,0,0,65.62,65.52,0,0,0,0,66.7,67.25,0.39,2189 "2009-04-26 02:45:00",17148,0,0,68.25,67.99,0,169,0,0,65.74,65.64,0.32,0,0,0,66.63,67.07,0.35,2189,0,0,68.4,67.87,0.508,169,0,0,65.75,65.64,0.143,0,0,0,66.66,67.13,0.398,2189,0,0,68.45,67.99,0.81,169,0,0,66.07,65.95,0.47,0,0,0,66.7,67.25,0.43,2189,0,0,68.25,67.77,0,169,0,0,65.48,65.39,0,0,0,0,66.63,67.07,0.34,2189 "2009-04-26 03:00:00",17149,0,0,68.24,67.79,0.45,169,0,0,65.52,65.63,0.09,0,0,0,66.55,67.07,0.35,2189,0,0,68.21,67.9,0.347,169,0,0,65.67,65.56,0.153,0,0,0,66.62,67.07,0.349,2189,0,0,68.25,67.99,0.65,169,0,0,65.97,65.81,0.51,0,0,0,66.63,67.07,0.37,2189,0,0,68.05,67.79,0,169,0,0,65.43,65.34,0,0,0,0,66.55,67.07,0.32,2189 "2009-04-26 03:15:00",17150,0,0,68.23,67.59,0.63,169,0,0,65.81,65.34,0.45,0,0,0,66.42,66.88,0.39,2189,0,0,68.13,67.87,0.297,169,0,0,65.58,65.46,0.173,0,0,0,66.49,66.93,0.367,2189,0,0,68.24,67.99,0.63,169,0,0,65.85,65.72,0.49,0,0,0,66.55,67.07,0.4,2189,0,0,68.03,67.59,0,169,0,0,65.32,65.26,0,0,0,0,66.42,66.88,0.34,2189 "2009-04-26 03:30:00",17151,0,0,67.82,67.79,0.13,169,0,0,65.69,65.22,0.52,0,0,0,66.35,66.7,0.34,2189,0,0,67.98,67.72,0.286,169,0,0,65.46,65.36,0.15,0,0,0,66.37,66.81,0.351,2189,0,0,68.23,67.99,0.62,169,0,0,65.77,65.63,0.52,0,0,0,66.42,66.88,0.39,2189,0,0,67.82,67.59,0,169,0,0,65.18,65.1,0,0,0,0,66.35,66.7,0.32,2189 "2009-04-26 03:45:00",17152,0,0,67.64,67.6,0.09,169,0,0,65.38,65.09,0.25,0,0,0,66.13,66.51,0.38,2189,0,0,67.83,67.5,0.349,169,0,0,65.34,65.26,0.139,0,0,0,66.25,66.69,0.351,2189,0,0,68.01,67.79,0.6,169,0,0,65.66,65.57,0.5,0,0,0,66.35,66.7,0.38,2189,0,0,67.63,67.4,0,169,0,0,65.09,65.05,0,0,0,0,66.13,66.51,0.32,2189 "2009-04-26 04:00:00",17153,0,0,67.64,67.2,0.47,169,0,0,65.17,65.37,0.09,0,0,0,65.98,66.51,0.4,2189,0,0,67.61,67.43,0.314,169,0,0,65.23,65.15,0.152,0,0,0,66.06,66.51,0.389,2189,0,0,67.64,67.6,0.57,169,0,0,65.56,65.43,0.5,0,0,0,66.13,66.51,0.42,2189,0,0,67.44,67.2,0,169,0,0,64.94,64.88,0,0,0,0,65.98,66.51,0.36,2189 "2009-04-26 04:15:00",17154,0,0,67.27,67.2,0,169,0,0,64.86,65.02,0,0,0,0,65.9,66.32,0.38,2189,0,0,67.54,67.2,0.277,169,0,0,65.11,65.05,0.141,0,0,0,65.92,66.39,0.4,2189,0,0,67.64,67.2,0.47,169,0,0,65.42,65.36,0.46,0,0,0,65.98,66.51,0.43,2189,0,0,67.27,67.2,0,169,0,0,64.84,64.81,0,0,0,0,65.9,66.32,0.37,2189 "2009-04-26 04:30:00",17155,0,0,67.07,67.2,0.38,169,0,0,65.1,64.91,0.1,0,0,0,65.83,66.32,0.38,2189,0,0,67.18,67.2,0.155,169,0,0,65,64.95,0.124,0,0,0,65.84,66.32,0.393,2189,0,0,67.27,67.2,0.38,169,0,0,65.32,65.23,0.43,0,0,0,65.9,66.32,0.43,2189,0,0,67.07,67.2,0,169,0,0,64.73,64.71,0,0,0,0,65.83,66.32,0.37,2189 "2009-04-26 04:45:00",17156,0,0,66.87,67.39,0.68,169,0,0,64.84,65.04,0.19,0,0,0,65.71,66.14,0.42,2189,0,0,66.92,67.23,0.537,169,0,0,64.9,64.85,0.138,0,0,0,65.75,66.21,0.399,2189,0,0,67.07,67.39,0.68,169,0,0,65.22,65.17,0.42,0,0,0,65.83,66.32,0.43,2189,0,0,66.87,67.2,0.36,169,0,0,64.64,64.61,0,0,0,0,65.71,66.14,0.36,2189 "2009-04-26 05:00:00",17157,0,0,66.67,67.39,0.87,169,0,0,64.82,64.64,0.2,0,0,0,65.58,66.14,0.41,2189,0,0,66.69,67.39,0.786,169,0,0,64.82,64.77,0.138,0,0,0,65.63,66.14,0.41,2189,0,0,66.87,67.39,0.87,169,0,0,65.09,65.08,0.46,0,0,0,65.71,66.14,0.43,2189,0,0,66.67,67.39,0.69,169,0,0,64.56,64.52,0,0,0,0,65.58,66.14,0.39,2189 "2009-04-26 05:15:00",17158,0,0,66.48,67.39,0.97,169,0,0,65.02,64.78,0.15,0,0,0,65.58,65.95,0.35,2189,0,0,66.55,67.39,0.939,169,0,0,64.85,64.76,0.155,0,0,0,65.52,65.96,0.413,2189,0,0,66.67,67.39,0.99,169,0,0,65.22,65.01,0.53,0,0,0,65.58,66.14,0.45,2189,0,0,66.48,67.39,0.86,169,0,0,64.57,64.53,0,0,0,0,65.5,65.95,0.33,2189 "2009-04-26 05:30:00",17159,0,0,66.48,67.39,1.01,169,0,0,65.63,65.23,0.51,0,0,0,66.01,66.13,0.15,2189,0,0,66.48,67.39,1.003,169,0,0,65.26,65.05,0.204,0,0,0,65.77,65.99,0.264,2189,0,0,66.48,67.39,1.02,169,0,0,65.7,65.52,0.66,0,0,0,66.01,66.13,0.36,2189,0,0,66.48,67.39,0.98,169,0,0,64.87,64.66,0,0,0,0,65.58,65.95,0.13,2189 "2009-04-26 05:45:00",17160,0,0,66.67,67.58,0.98,169,0,0,66.17,66.04,0.12,0,0,0,66.61,66.52,0,2189,0,0,66.52,67.5,0.99,169,0,0,65.92,65.61,0.297,0,0,0,66.27,66.26,0.025,2189,0,0,66.67,67.58,1.01,169,0,0,66.46,66.17,0.78,0,0,0,66.61,66.52,0.15,2189,0,0,66.48,67.39,0.97,169,0,0,65.34,65.19,0,0,0,0,66.01,66.13,0,2189 "2009-04-26 06:00:00",17161,0,0,66.86,67.96,1,169,0,0,66.73,66.5,0.21,0,0,0,66.96,66.91,0,2189,0,0,66.77,67.78,0.991,169,0,0,66.58,66.19,0.367,0,0,0,66.8,66.66,0.004,2189,0,0,66.86,67.96,1.02,169,0,0,67.01,66.63,0.78,0,0,0,66.96,66.91,0.1,2189,0,0,66.67,67.58,0.97,169,0,0,66.07,65.78,0,0,0,0,66.61,66.52,0,2189 "2009-04-26 06:15:00",17162,0,0,67.06,68.15,0.99,169,0,0,66.98,66.9,0.18,0,0,0,67.25,67.28,0,2189,0,0,67.02,68.04,0.999,169,0,0,67.02,66.61,0.378,0,0,0,67.15,67.04,0,2189,0,0,67.06,68.15,1.02,169,0,0,67.44,67.01,0.86,0,0,0,67.25,67.28,0,2189,0,0,66.86,67.96,0.99,169,0,0,66.63,66.23,0,0,0,0,67.04,66.91,0,2189 "2009-04-26 06:30:00",17163,0,0,67.26,68.33,0.95,169,0,0,67.41,66.77,0.4,0,0,0,67.47,67.47,0.11,2189,0,0,67.25,68.22,0.964,169,0,0,67.21,66.84,0.356,0,0,0,67.35,67.38,0.034,2189,0,0,67.26,68.33,0.99,169,0,0,67.46,67.14,0.73,0,0,0,67.47,67.47,0.12,2189,0,0,67.06,68.15,0.93,169,0,0,66.91,66.54,0,0,0,0,67.25,67.28,0,2189 "2009-04-26 06:45:00",17164,0,0,67.45,68.52,0.9,169,0,0,67.34,67.27,0,0,0,0,67.61,67.85,0.22,2189,0,0,67.44,68.37,0.918,169,0,0,67.41,67.05,0.355,0,0,0,67.54,67.67,0.168,2189,0,0,67.45,68.52,0.95,169,0,0,67.72,67.36,0.73,0,0,0,67.61,67.85,0.24,2189,0,0,67.26,68.33,0.89,169,0,0,67.09,66.72,0,0,0,0,67.47,67.47,0.1,2189 "2009-04-26 07:00:00",17165,0,0,67.64,68.52,0.89,169,0,0,67.6,67.23,0.35,0,0,0,68.02,68.04,0,2189,0,0,67.64,68.52,0.885,169,0,0,67.56,67.22,0.306,0,0,0,67.73,67.91,0.203,2189,0,0,67.64,68.52,0.91,169,0,0,67.9,67.5,0.72,0,0,0,68.02,68.04,0.29,2189,0,0,67.45,68.52,0.85,169,0,0,67.29,66.96,0,0,0,0,67.61,67.85,0,2189 "2009-04-26 07:15:00",17166,0,0,67.64,68.71,0.88,169,0,0,67.63,67.27,0.42,0,0,0,68.09,68.04,0.09,2189,0,0,67.64,68.57,0.892,169,0,0,67.55,67.2,0.315,0,0,0,68.13,68.04,0.003,2189,0,0,67.64,68.71,0.91,169,0,0,67.82,67.48,0.76,0,0,0,68.16,68.04,0.1,2189,0,0,67.64,68.52,0.88,169,0,0,67.27,66.95,0,0,0,0,68.02,68.04,0,2189 "2009-04-26 07:30:00",17167,0,0,67.83,68.71,0.85,169,0,0,67.73,67.43,0.43,0,0,0,68.24,68.21,0,2189,0,0,67.83,68.71,0.858,169,0,0,67.61,67.28,0.311,0,0,0,68.11,68.16,0.139,2189,0,0,67.83,68.71,0.89,169,0,0,67.86,67.6,0.7,0,0,0,68.24,68.21,0.21,2189,0,0,67.83,68.71,0.84,169,0,0,67.29,66.98,0,0,0,0,68.09,68.04,0,2189 "2009-04-26 07:45:00",17168,0,0,67.83,68.71,0.87,169,0,0,67.62,67.34,0.27,0,0,0,68.41,68.39,0,2189,0,0,67.83,68.71,0.863,169,0,0,67.62,67.32,0.302,0,0,0,68.44,68.37,0.008,2189,0,0,67.83,68.71,0.88,169,0,0,67.89,67.6,0.62,0,0,0,68.48,68.39,0.09,2189,0,0,67.83,68.71,0.84,169,0,0,67.36,67.11,0,0,0,0,68.24,68.21,0,2189 "2009-04-26 08:00:00",17169,0,0,68.02,68.9,0.84,169,0,0,67.61,67.44,0.16,0,0,0,68.49,68.39,0,2189,0,0,67.92,68.74,0.848,169,0,0,67.67,67.34,0.325,0,0,0,68.39,68.39,0.053,2189,0,0,68.02,68.9,0.87,169,0,0,67.99,67.67,0.8,0,0,0,68.49,68.39,0.16,2189,0,0,67.83,68.71,0.83,169,0,0,67.39,67.05,0,0,0,0,68.35,68.39,0,2189 "2009-04-26 08:15:00",17170,0,0,68.02,68.9,0.84,169,0,0,67.76,67.3,0.15,0,0,0,58.26,67.6,9.36,2189,0,0,68.02,68.9,0.856,169,0,0,67.69,67.36,0.328,0,0.017,0,61.08,67.85,6.821,2189,0,0,68.02,68.9,0.88,169,0,0,68,67.66,0.8,0,2,0,68.64,68.58,13.64,2189,0,0,68.02,68.9,0.84,169,0,0,67.43,67.11,0,0,0,0,53.59,67.21,0,2189 "2009-04-26 08:30:00",17171,0,0,68.02,68.9,0.78,169,0,0,67.88,67.41,0.17,0,0,0,54.11,68.12,13.89,2189,0,0,68.02,68.9,0.809,169,0,0,67.73,67.41,0.322,0,0.128,0,55.02,67.89,12.82,2189,0,0,68.02,68.9,0.85,169,0,0,68.05,67.74,0.7,0,4,0,59.63,68.12,19.32,2189,0,0,68.02,68.9,0.77,169,0,0,67.5,67.12,0,0,0,0,48.76,67.6,8.03,2189 "2009-04-26 08:45:00",17172,0,0,68.02,68.9,0.71,169,0,0,67.63,67.42,0.34,0,0,0,59.09,68.37,9.2,2189,0,0,68.02,68.9,0.746,169,0,0,67.73,67.44,0.264,0,0.122,0,56.65,68.31,11.51,2189,0,0,68.02,68.9,0.78,169,0,0,68.07,67.73,0.67,0,3,0,59.09,68.57,14.06,2189,0,0,68.02,68.9,0.71,169,0,0,67.49,67.17,0,0,0,0,54.19,68.12,9.2,2189 "2009-04-26 09:00:00",17173,0,0,68.02,68.7,0.58,169,0,0,67.91,67.42,0.33,0,0,0,87.3,66.44,20.71,2189,0,0,68.02,68.8,0.646,169,0,0,67.68,67.41,0.267,0,0.339,0,69.96,67.06,8.36,2189,0,0,68.02,68.9,0.72,169,0,0,68.03,67.73,0.65,0,6,0,88.6,68.37,22.37,2189,0,0,68.02,68.7,0.58,169,0,0,67.43,67.14,0,0,0,0,59.17,65.12,0,2189 "2009-04-26 09:15:00",17174,0,0,68.02,68.7,0.55,169,0,0,67.52,67.7,0.24,0,0,0,91,79.67,11.32,2189,0,0,68.02,68.7,0.562,169,0,0,67.76,67.48,0.258,0,0.733,0,91.3,73.64,17.6,2189,0,0,68.02,68.7,0.58,169,0,0,68.06,67.77,0.65,0,7,0,94.5,80.6,23.46,2189,0,0,68.02,68.7,0.55,169,0,0,67.5,67.26,0,0,0,0,86.6,66.44,11.32,2189 "2009-04-26 09:30:00",17175,0,0,68.02,68.7,0.56,169,0,0,67.89,67.33,0,0,2,0,95,85.9,8.81,2189,0,0,68.02,68.7,0.561,169,0,0,67.72,67.43,0.27,0,0.372,0,89.4,81.9,7.498,2189,0,0,68.02,68.7,0.58,169,0,0,67.99,67.72,0.66,0,3,0,95,85.9,11.31,2189,0,0,68.02,68.7,0.55,169,0,0,67.47,67.2,0,0,0,0,87.3,78.64,4.36,2189 "2009-04-26 09:45:00",17176,0,0,68.21,68.89,0.58,169,0,0,67.98,67.6,0.46,0,1,0,95.6,92.5,3.04,2189,0,0,68.16,68.74,0.576,169,0,0,67.88,67.56,0.307,0,0.628,0,93.9,90.7,3.163,2189,0,0,68.21,68.89,0.6,169,0,0,68.25,67.83,0.73,0,3,0,96.4,92.5,9.84,2189,0,0,68.02,68.7,0.55,169,0,0,67.6,67.31,0,0,0,0,90.7,86.2,0,2189 "2009-04-26 10:00:00",17177,0,0,68.21,68.89,0.61,169,0,0,67.85,67.51,0.32,0,1,0,98.3,95.2,2.92,2190,0,0,68.21,68.89,0.605,169,0,0,67.94,67.58,0.298,0,0.939,0,97.5,94.1,3.338,2190,0,0,68.21,68.89,0.62,169,0,0,68.24,67.84,0.72,0,1,0,98.5,95.2,3.99,2190,0,0,68.21,68.89,0.58,169,0,0,67.71,67.33,0,0,0,0,95.7,92.5,2.78,2189 "2009-04-26 10:15:00",17178,0,0,68.4,69.07,0.62,169,0,0,67.89,67.65,0.83,0,1,0,101.5,97.4,4.16,2190,0,0,68.37,68.99,0.615,169,0,0,67.91,67.55,0.349,0,1,0,99.8,96.1,3.678,2190,0,0,68.4,69.07,0.63,169,0,0,68.28,67.85,0.83,0,1,0,101.5,97.4,4.48,2190,0,0,68.21,68.89,0.61,169,0,0,67.67,67.28,0,0,1,0,98.3,95.2,2.93,2190 "2009-04-26 10:30:00",17179,0,0,68.78,69.27,0.57,169,0,0,68.05,67.5,0.12,0,1,0,103,98.9,3.99,2190,0,0,68.58,69.21,0.594,169,0,0,68.06,67.66,0.401,0,1,0,102.5,98.4,4.034,2190,0,0,68.78,69.27,0.64,169,0,0,68.34,67.93,0.76,0,1,0,103,98.9,4.66,2190,0,0,68.4,69.07,0.57,169,0,0,67.83,67.39,0,0,1,0,101.5,97.4,3.02,2190 "2009-04-26 10:45:00",17180,0,0,68.97,69.47,0.5,169,0,0,68.12,67.52,0.16,0,1,0,103.3,99.5,3.9,2191,0,0,68.79,69.34,0.537,169,0,0,68.04,67.63,0.397,0,1,0,103.4,99.3,3.996,2191,0,0,68.97,69.47,0.57,169,0,0,68.31,67.91,0.85,0,1,0,103.9,99.6,4.35,2191,0,0,68.78,69.27,0.5,169,0,0,67.79,67.39,0,0,1,0,103,98.9,3.56,2190 "2009-04-26 11:00:00",17181,0,0,69.16,69.66,0.46,169,0,0,68.1,67.75,0.54,0,1,0,105.2,100.7,4.45,2191,0,0,69.03,69.52,0.472,169,0,0,68,67.6,0.392,0,1,0,104.3,100,4.276,2191,0,0,69.16,69.66,0.5,169,0,0,68.37,67.83,0.69,0,1,0,105.2,100.7,4.94,2191,0,0,68.97,69.47,0.44,169,0,0,67.76,67.37,0,0,1,0,103.3,99.5,3.82,2191 "2009-04-26 11:15:00",17182,0,0,69.54,69.85,0.37,169,0,0,68.07,67.57,0.31,0,1,0,107.8,102.8,4.93,2192,0,0,69.3,69.75,0.411,169,0,0,68.12,67.7,0.403,0,1,0,106.3,101.5,4.677,2191,0,0,69.54,69.85,0.46,169,0,0,68.41,67.96,0.78,0,1,0,107.8,102.8,5.25,2192,0,0,69.16,69.66,0.36,169,0,0,67.86,67.47,0,0,1,0,105.1,100.7,4.2,2191 "2009-04-26 11:30:00",17183,0,0,69.73,70.04,0.22,169,0,0,68.11,67.67,0.34,0,1,0,108.7,103.6,5.07,2192,0,0,69.6,69.9,0.305,169,0,0,68.1,67.67,0.402,0,1,0,108,103.2,4.741,2192,0,0,69.73,70.04,0.37,169,0,0,68.38,67.94,0.8,0,1,0,108.7,103.6,5.07,2192,0,0,69.54,69.85,0.22,169,0,0,67.86,67.45,0,0,1,0,107.4,102.8,4.29,2192 "2009-04-26 11:45:00",17184,0,0,70.11,70.24,0,169,0,0,67.98,67.63,0.33,0,1,0,109.9,104.7,4.97,2192,0,0,69.88,70.04,0.142,169,0,0,68.06,67.65,0.393,0,1.089,0,109.3,104.2,5.037,2192,0,0,70.11,70.24,0.23,169,0,0,68.37,67.91,0.8,0,2,0,109.9,104.7,5.64,2192,0,0,69.73,70.04,0,169,0,0,67.82,67.44,0,0,1,0,108.1,103.6,4.25,2192 "2009-04-26 12:00:00",17185,0,0,70.5,70.24,0.15,169,0,0,68.1,67.62,0.24,0,1,0,110.3,105.1,5.18,2193,0,0,70.24,70.24,0.048,169,0,0,68.05,67.62,0.413,0,1,0,109.7,104.7,4.948,2193,0,0,70.5,70.24,0.15,169,0,0,68.34,67.89,0.83,0,1,0,110.3,105.1,5.34,2193,0,0,70.11,70.24,0,169,0,0,67.79,67.37,0,0,1,0,109.3,104.5,4.43,2192 "2009-04-26 12:15:00",17186,0,0,70.69,70.43,0.22,169,0,0,68.04,67.7,0.33,0,1,0,109.7,105.1,4.52,2193,0,0,70.6,70.39,0.181,169,0,0,68.08,67.68,0.405,0,1.033,0,110.2,105.3,4.923,2193,0,0,70.69,70.43,0.22,169,0,0,68.38,67.95,0.77,0,2,0,110.9,105.7,5.51,2193,0,0,70.5,70.24,0.14,169,0,0,67.83,67.46,0,0,1,0,109.7,105.1,4.4,2193 "2009-04-26 12:30:00",17187,0,0,71.08,70.62,0.29,169,0,0,68.13,67.7,0.51,0,1,0,108.9,104.3,4.73,2194,0,0,70.88,70.62,0.247,169,0,0,68.11,67.69,0.42,0,1,0,109.2,104.7,4.505,2194,0,0,71.08,70.62,0.29,169,0,0,68.38,67.96,0.83,0,1,0,109.6,105.1,5.22,2194,0,0,70.69,70.43,0.22,169,0,0,67.87,67.45,0,0,1,0,108.6,104.3,3.94,2193 "2009-04-26 12:45:00",17188,0,0,71.28,70.81,0.37,169,0,0,67.95,67.92,0.42,0,1,0,107.2,103.3,3.78,2194,0,0,71.14,70.8,0.34,169,0,0,68.1,67.66,0.433,0,1,0,108,103.9,4.132,2194,0,0,71.28,70.81,0.39,169,0,0,68.38,67.93,0.84,0,1,0,109.1,104.3,4.9,2194,0,0,71.08,70.62,0.29,169,0,0,67.85,67.42,0,0,1,0,107.2,103.3,3.68,2194 "2009-04-26 13:00:00",17189,0,0,71.48,70.99,0.55,169,0,0,67.96,67.75,0.27,0,1,0,104.3,101.1,3.29,2194,0,0,71.37,70.89,0.452,169,0,0,68.06,67.64,0.412,0,1,0,105.3,102.1,3.275,2194,0,0,71.48,70.99,0.55,169,0,0,68.31,67.92,0.86,0,1,0,107.2,103.3,3.77,2194,0,0,71.28,70.81,0.37,169,0,0,67.81,67.41,0,0,1,0,104.2,101.1,2.9,2194 "2009-04-26 13:15:00",17190,0,0,71.68,70.99,0.69,169,0,0,67.92,67.62,0.23,0,1,0,105,100.9,4.1,2195,0,0,71.6,70.99,0.612,169,0,0,68.05,67.58,0.414,0,0.794,0,103.6,100.4,3.219,2195,0,0,71.68,70.99,0.69,169,0,0,68.33,67.89,0.8,0,1,0,105,101.1,4.19,2195,0,0,71.48,70.99,0.54,169,0,0,67.79,67.38,0,0,0,0,102.9,99.9,2.25,2194 "2009-04-26 13:30:00",17191,0,0,71.87,70.99,0.81,169,0,0,67.8,67.64,0.15,0,1,0,106.5,102.7,3.77,2195,0,0,71.79,70.99,0.747,169,0,0,67.99,67.63,0.36,0,1,0,106.3,102.3,3.992,2195,0,0,71.87,70.99,0.82,169,0,0,68.31,67.89,0.74,0,1,0,107.1,102.9,4.45,2195,0,0,71.68,70.99,0.67,169,0,0,67.77,67.37,0,0,1,0,105.1,100.9,3.33,2195 "2009-04-26 13:45:00",17192,0,0,72.06,71.18,0.91,169,0,0,68.05,67.45,0.59,0,1,0,106.5,102.4,3.97,2195,0,0,71.98,71.12,0.86,169,0,0,67.99,67.61,0.395,0,1,0,106.1,102.5,3.642,2195,0,0,72.06,71.18,0.91,169,0,0,68.3,67.89,0.77,0,1,0,106.5,102.7,4.09,2195,0,0,71.87,70.99,0.81,169,0,0,67.76,67.38,0,0,1,0,105.5,102.2,3.3,2195 "2009-04-26 14:00:00",17193,0,0,72.25,71.18,1.04,169,0,0,67.85,67.47,0.62,0,1,0,109.7,105.1,4.61,2196,0,0,72.16,71.18,0.967,169,0,0,68.01,67.58,0.412,0,1,0,108.3,103.7,4.493,2196,0,0,72.25,71.18,1.04,169,0,0,68.28,67.88,0.75,0,1,0,109.7,105.1,4.97,2196,0,0,72.06,71.18,0.89,169,0,0,67.74,67.37,0,0,1,0,106.5,102.4,3.91,2195 "2009-04-26 14:15:00",17194,0,0,72.44,71.37,1.18,169,0,0,67.81,67.69,0,0,1,0,110.4,105.7,4.63,2196,0,0,72.39,71.28,1.115,169,0,0,67.96,67.63,0.311,0,1,0,110.1,105.5,4.541,2196,0,0,72.44,71.37,1.19,169,0,0,68.28,67.89,0.7,0,1,0,110.5,105.7,4.96,2196,0,0,72.25,71.18,1.04,169,0,0,67.76,67.38,0,0,1,0,109.7,105.1,4.13,2196 "2009-04-26 14:30:00",17195,0,0,72.83,71.37,1.29,169,0,0,67.89,67.67,0.2,0,1,0,110.2,105.3,4.66,2197,0,0,72.65,71.37,1.24,169,0,0,67.99,67.6,0.346,0,1,0,109.9,105.6,4.308,2196,0,0,72.83,71.37,1.3,169,0,0,68.28,67.9,0.76,0,1,0,110.3,105.7,4.91,2197,0,0,72.44,71.37,1.18,169,0,0,67.73,67.39,0,0,1,0,109.3,105.3,3.64,2196 "2009-04-26 14:45:00",17196,0,0,73.02,71.56,1.4,169,0,0,68.09,67.61,0.46,0,1,0,110.1,105.5,4.4,2197,0,0,72.86,71.53,1.341,169,0,0,67.98,67.64,0.36,0,1,0,109.9,105.6,4.281,2197,0,0,73.02,71.56,1.4,169,0,0,68.3,67.92,0.73,0,1,0,110.3,105.7,4.85,2197,0,0,72.83,71.37,1.29,169,0,0,67.73,67.44,0,0,1,0,109.6,105.3,3.99,2197 "2009-04-26 15:00:00",17197,0,0,73.21,71.75,1.5,169,0,0,67.98,67.76,0.21,0,1,0,109.2,105.3,4.03,2197,0,0,73.08,71.59,1.45,169,0,0,68.02,67.7,0.297,0,1,0,109.8,105.7,4.109,2197,0,0,73.21,71.75,1.51,169,0,0,68.3,67.96,0.73,0,1,0,110.5,105.9,4.71,2197,0,0,73.02,71.56,1.39,169,0,0,67.78,67.44,0,0,1,0,109,105.3,3.49,2197 "2009-04-26 15:15:00",17198,0,0,73.4,71.75,1.57,169,0,0,68.08,67.68,0.28,0,1,0,108.2,104.5,3.68,2198,0,0,73.29,71.75,1.548,169,0,0,68.07,67.7,0.347,0,1,0,109,105.1,3.88,2198,0,0,73.4,71.75,1.59,169,0,0,68.35,67.99,0.73,0,1,0,109.6,105.3,4.49,2198,0,0,73.21,71.75,1.49,169,0,0,67.85,67.48,0,0,1,0,108.1,104.5,2.95,2197 "2009-04-26 15:30:00",17199,0,0,73.59,71.95,1.58,169,0,0,67.99,68.02,0.2,0,0,0,106,103.2,2.77,2198,0,0,73.44,71.86,1.589,169,0,0,68.1,67.74,0.351,0,0.872,0,107.6,104.2,3.375,2198,0,0,73.59,71.95,1.6,169,0,0,68.36,68.02,0.76,0,1,0,108.4,104.5,3.89,2198,0,0,73.4,71.75,1.57,169,0,0,67.85,67.5,0,0,0,0,106,103.2,2.62,2198 "2009-04-26 15:45:00",17200,0,0,73.59,71.95,1.53,169,0,0,68.16,67.9,0.14,0,1,0,104,101.2,2.88,2198,0,0,73.59,71.95,1.557,169,0,0,68.13,67.76,0.363,0,0.261,0,104.6,102,2.614,2198,0,0,73.59,71.95,1.58,169,0,0,68.42,68.03,0.81,0,1,0,106,103.2,3.05,2198,0,0,73.59,71.95,1.53,169,0,0,67.89,67.53,0,0,0,0,103.7,101.2,2.22,2198 "2009-04-26 16:00:00",17201,0,0,73.59,72.14,1.47,169,0,0,68.05,67.89,0.15,0,0,0,100.7,99.4,1.41,2198,0,0,73.59,72.12,1.507,169,0,0,68.12,67.77,0.358,0,0.139,0,102.8,100.6,2.169,2198,0,0,73.59,72.14,1.53,169,0,0,68.4,68.05,0.8,0,1,0,104.1,101.2,2.93,2198,0,0,73.59,71.95,1.47,169,0,0,67.87,67.55,0,0,0,0,100.7,99.4,1.41,2198 "2009-04-26 16:15:00",17202,0,0,73.59,72.14,1.38,169,0,0,67.96,67.96,0.31,0,0,0,96.9,96.4,0.48,2199,0,0,73.59,72.14,1.438,169,0,0,68.09,67.77,0.3,0,0,0,99,97.7,1.264,2199,0,0,73.59,72.14,1.49,169,0,0,68.38,68.04,0.81,0,0,0,100.7,99.4,1.6,2199,0,0,73.59,72.14,1.38,169,0,0,67.84,67.54,0,0,0,0,96.9,96.4,0.46,2198 "2009-04-26 16:30:00",17203,0,0,73.59,72.14,1.27,169,0,0,68.07,67.94,0.09,0,0,0,94.1,93.8,0.25,2199,0,0,73.59,72.14,1.327,169,0,0,68.05,67.74,0.304,0,0,0,95.9,95.1,0.782,2199,0,0,73.59,72.14,1.4,169,0,0,68.37,68.02,0.73,0,0,0,97.3,96.4,1.62,2199,0,0,73.59,72.14,1.27,169,0,0,67.79,67.5,0,0,0,0,94.1,93.8,0.25,2199 "2009-04-26 16:45:00",17204,0,0,73.59,72.14,1.14,169,0,0,68.02,67.57,0.44,0,0,0,91.4,91.4,0,2199,0,0,73.59,72.14,1.2,169,0,0,67.99,67.69,0.283,0,0,0,92.8,92.5,0.26,2199,0,0,73.59,72.14,1.27,169,0,0,68.31,67.98,0.67,0,0,0,94.1,93.8,0.59,2199,0,0,73.59,72.14,1.14,169,0,0,67.73,67.47,0,0,0,0,91.4,91.4,0,2199 "2009-04-26 17:00:00",17205,0,0,73.4,72.14,1,169,0,0,67.83,67.68,0.35,0,0,0,88.7,88.9,0.19,2199,0,0,73.47,72.14,1.065,169,0,0,67.91,67.65,0.27,0,0,0,90,90.2,0.166,2199,0,0,73.59,72.14,1.14,169,0,0,68.22,67.92,0.67,0,0,0,91.3,91.4,0.45,2199,0,0,73.4,72.14,0.99,169,0,0,67.67,67.43,0,0,0,0,88.7,88.9,0,2199 "2009-04-26 17:15:00",17206,0,0,73.21,72.14,0.86,169,0,0,67.83,67.47,0.34,0,0,0,85.7,86.7,0.89,2199,0,0,73.31,72.14,0.931,169,0,0,67.85,67.6,0.242,0,0,0,87.2,87.8,0.503,2199,0,0,73.4,72.14,1,169,0,0,68.15,67.9,0.66,0,0,0,88.7,88.9,0.89,2199,0,0,73.21,72.14,0.86,169,0,0,67.61,67.34,0,0,0,0,85.7,86.7,0.12,2199 "2009-04-26 17:30:00",17207,0,0,73.02,72.14,0.72,169,0,0,67.61,67.62,0,0,0,0,84,84.9,0.83,2199,0,0,73.11,72.14,0.793,169,0,0,67.73,67.58,0.159,0,0,0,84.9,85.6,0.689,2199,0,0,73.21,72.14,0.87,169,0,0,67.98,67.82,0.57,0,0,0,85.7,86.7,0.96,2199,0,0,73.02,72.14,0.72,169,0,0,67.52,67.3,0,0,0,0,84,84.9,0.44,2199 "2009-04-26 17:45:00",17208,0,0,72.83,72.14,0.64,169,0,0,67.66,67.36,0.28,0,0,0,81.4,82.4,0.85,2199,0,0,72.93,72.14,0.681,169,0,0,67.67,67.48,0.193,0,0,0,83,84,0.914,2199,0,0,73.02,72.14,0.74,169,0,0,67.97,67.73,0.55,0,0,0,84,84.9,1.07,2199,0,0,72.83,72.14,0.63,169,0,0,67.4,67.25,0,0,0,0,81.4,82.4,0.69,2199 "2009-04-26 18:00:00",17209,0,0,72.83,72.14,0.61,169,0,0,67.45,67.39,0,0,0,0,78.22,78.45,0.2,2199,0,0,72.83,72.14,0.623,169,0,0,67.62,67.39,0.215,0,0,0,79.67,80.2,0.496,2199,0,0,72.83,72.14,0.64,169,0,0,67.9,67.66,0.54,0,0,0,81.4,82.4,0.86,2199,0,0,72.83,72.14,0.61,169,0,0,67.36,67.16,0,0,0,0,78.22,78.45,0.2,2199 "2009-04-26 18:15:00",17210,0,0,72.63,72.14,0.57,169,0,0,67.73,67.32,0.18,0,0,0,75.9,76.07,0.14,2199,0,0,72.7,72.14,0.59,169,0,0,67.61,67.37,0.241,0,0,0,77.02,77.24,0.141,2199,0,0,72.83,72.14,0.61,169,0,0,67.91,67.64,0.68,0,0,0,78.22,78.45,0.21,2199,0,0,72.63,72.14,0.56,169,0,0,67.37,67.17,0,0,0,0,75.9,76.07,0.1,2199 "2009-04-26 18:30:00",17211,0,0,72.63,71.94,0.53,169,0,0,67.66,67.44,0,0,0,0,74.23,74.49,0.14,2199,0,0,72.63,72.09,0.547,169,0,0,67.63,67.35,0.265,0,0,0,75.06,75.28,0.145,2199,0,0,72.63,72.14,0.58,169,0,0,67.91,67.59,0.72,0,0,0,75.9,76.07,0.17,2199,0,0,72.63,71.94,0.53,169,0,0,67.37,67.13,0,0,0,0,74.23,74.49,0.11,2199 "2009-04-26 18:45:00",17212,0,0,72.44,71.94,0.51,169,0,0,67.63,67.22,0,0,0,0,73.03,73.29,0.13,2199,0,0,72.54,71.94,0.513,169,0,0,67.61,67.34,0.259,0,0,0,73.6,73.82,0.147,2199,0,0,72.63,71.94,0.54,169,0,0,67.9,67.6,0.63,0,0,0,74.23,74.49,0.17,2199,0,0,72.44,71.94,0.49,169,0,0,67.36,67.11,0,0,0,0,73.03,73.29,0.11,2199 "2009-04-26 19:00:00",17213,0,0,72.44,71.94,0.47,169,0,0,67.33,67.34,0,0,0,0,72.06,72.13,0,2199,0,0,72.44,71.94,0.483,169,0,0,67.56,67.32,0.237,0,0,0,72.5,72.67,0.063,2199,0,0,72.44,71.94,0.51,169,0,0,67.89,67.59,0.65,0,0,0,73.03,73.29,0.14,2199,0,0,72.44,71.94,0.46,169,0,0,67.32,67.12,0,0,0,0,72.06,72.13,0,2199 "2009-04-26 19:15:00",17214,0,0,72.25,71.94,0.44,169,0,0,67.53,67.18,0.34,0,0,0,71.26,71.36,0,2199,0,0,72.43,71.94,0.448,169,0,0,67.53,67.29,0.232,0,0,0,71.66,71.77,0,2199,0,0,72.44,71.94,0.47,169,0,0,67.83,67.57,0.66,0,0,0,72.06,72.13,0,2199,0,0,72.25,71.94,0.43,169,0,0,67.27,67.05,0,0,0,0,71.26,71.36,0,2199 "2009-04-26 19:30:00",17215,0,0,72.25,71.75,0.44,169,0,0,67.46,67.22,0.22,0,0,0,70.7,70.79,0,2199,0,0,72.25,71.91,0.434,169,0,0,67.5,67.26,0.233,0,0,0,70.99,71.06,0,2199,0,0,72.25,71.94,0.45,169,0,0,67.78,67.53,0.66,0,0,0,71.26,71.36,0,2199,0,0,72.25,71.75,0.42,169,0,0,67.27,67.02,0,0,0,0,70.7,70.79,0,2199 "2009-04-26 19:45:00",17216,0,0,72.25,71.75,0.44,169,0,0,67.57,67.14,0.41,0,0,0,70.27,70.24,0,2199,0,0,72.25,71.75,0.446,169,0,0,67.44,67.22,0.223,0,0,0,70.46,70.48,0,2199,0,0,72.25,71.75,0.46,169,0,0,67.71,67.49,0.58,0,0,0,70.7,70.79,0,2199,0,0,72.25,71.75,0.43,169,0,0,67.19,67.01,0,0,0,0,70.27,70.24,0,2199 "2009-04-26 20:00:00",17217,0,0,72.25,71.75,0.44,169,0,0,67.47,67.08,0.15,0,0,0,69.84,69.87,0,2199,0,0,72.25,71.75,0.437,169,0,0,67.41,67.18,0.217,0,0,0,70.05,70.06,0,2199,0,0,72.25,71.75,0.45,169,0,0,67.67,67.46,0.7,0,0,0,70.27,70.24,0,2199,0,0,72.25,71.75,0.42,169,0,0,67.18,66.96,0,0,0,0,69.84,69.87,0,2199 "2009-04-26 20:15:00",17218,0,0,72.05,71.57,0.42,169,0,0,67.44,67.2,0.23,0,0,0,69.62,69.68,0,2199,0,0,72.06,71.74,0.435,169,0,0,67.39,67.14,0.22,0,0,0,69.73,69.74,0,2199,0,0,72.25,71.75,0.45,169,0,0,67.69,67.4,0.7,0,0,0,69.84,69.87,0,2199,0,0,72.05,71.57,0.42,169,0,0,67.16,66.94,0,0,0,0,69.62,69.68,0,2199 "2009-04-26 20:30:00",17219,15,1,86.9,70.48,16.41,170,0,0,67.26,67.21,0.47,0,0,0,69.38,69.31,0.09,2199,1.383,0.111,73.54,71.52,1.956,169,0,0,67.35,67.13,0.219,0,0,0,69.5,69.49,0.001,2199,15,1,86.9,72.71,16.51,170,0,0,67.62,67.41,0.6,0,0,0,69.62,69.68,0.09,2199,0,0,72.05,70.02,0.4,169,0,0,67.11,66.91,0,0,0,0,69.38,69.31,0,2199 "2009-04-26 20:45:00",17220,0,0,83.1,70.29,12.74,170,0,0,67.24,66.95,0,0,0,0,69.25,69.12,0,2199,0.228,0.011,84.4,70.49,13.94,170,0,0,67.31,67.1,0.205,0,0,0,69.32,69.29,0.029,2199,15,1,87.1,70.68,16.35,170,0,0,67.6,67.34,0.57,0,0,0,69.38,69.31,0.1,2199,0,0,83.1,70.29,12.74,170,0,0,67.05,66.86,0,0,0,0,69.25,69.12,0,2199 "2009-04-26 21:00:00",17221,0,0,80.6,70.09,10.46,170,0,0,67.31,67.12,0.18,0,0,0,69.12,69.12,0.09,2199,0,0,81.8,70.21,11.54,170,0,0,67.29,67.05,0.225,0,0,0,69.16,69.12,0.015,2199,0,0,83.1,70.29,12.72,170,0,0,67.58,67.34,0.65,0,0,0,69.25,69.12,0.09,2199,0,0,80.6,70.09,10.46,170,0,0,67.05,66.83,0,0,0,0,69.12,69.12,0,2199 "2009-04-26 21:15:00",17222,0,0,79,70.32,8.39,170,0,0,67.32,66.89,0,0,0,0,68.99,68.94,0,2199,0,0,79.8,70.45,9.25,170,0,0,67.27,67.04,0.209,0,0,0,69.02,68.97,0.012,2199,0,0,80.6,70.74,10.42,170,0,0,67.58,67.32,0.62,0,0,0,69.12,69.12,0.09,2199,0,0,79,70.09,8.39,170,0,0,67.02,66.82,0,0,0,0,68.99,68.94,0,2199 "2009-04-26 21:30:00",17223,0,0,77.39,70.52,6.81,170,0,0,67.14,67.2,0.23,0,0,0,68.84,68.94,0,2199,0,0,78.25,70.74,7.428,170,0,0,67.27,67.03,0.225,0,0,0,68.91,68.94,0.001,2199,0,0,79,71.17,8.35,170,0,0,67.57,67.3,0.6,0,0,0,68.99,68.94,0.09,2199,0,0,77.39,70.32,6.62,170,0,0,67.04,66.78,0,0,0,0,68.84,68.94,0,2199 "2009-04-26 21:45:00",17224,0,0,76.39,70.6,5.81,170,0,0,67.23,66.85,0.37,0,0,0,68.7,68.76,0,2199,0,0,76.91,70.89,5.922,170,0,0,67.24,66.99,0.241,0,0,0,68.78,68.79,0,2199,0,0,77.39,71.41,6.78,170,0,0,67.53,67.27,0.63,0,0,0,68.84,68.94,0,2199,0,0,76.39,70.52,5.01,170,0,0,67.01,66.74,0,0,0,0,68.7,68.76,0,2199 "2009-04-26 22:00:00",17225,0,0,75.37,70.7,4.81,170,0,0,67.11,67.01,0,0,0,0,68.62,68.76,0,2199,0,0,75.79,71.04,4.699,170,0,0,67.18,66.94,0.223,0,0,0,68.66,68.76,0,2199,0,0,76.39,71.53,5.78,170,0,0,67.48,67.22,0.65,0,0,0,68.7,68.76,0,2199,0,0,75.37,70.6,3.66,170,0,0,66.93,66.69,0,0,0,0,68.62,68.76,0,2199 "2009-04-26 22:15:00",17226,0,0,74.53,70.99,3.74,170,0,0,67.09,66.95,0.21,0,0,0,68.43,68.55,0,2199,0,0,74.92,71.08,3.79,170,0,0,67.12,66.89,0.213,0,0,0,68.51,68.6,0.01,2199,0,0,75.37,71.6,4.82,170,0,0,67.4,67.18,0.59,0,0,0,68.62,68.76,0.11,2199,0,0,74.53,70.7,2.77,170,0,0,66.86,66.65,0,0,0,0,68.43,68.55,0,2199 "2009-04-26 22:30:00",17227,0,0,73.73,71.63,2.08,170,0,0,66.94,66.88,0,0,0,0,68.37,68.55,0.1,2199,0,0,74.29,71.05,3.208,170,0,0,67.09,66.87,0.218,0,0,0,68.39,68.55,0.075,2199,0,0,74.73,71.63,4.14,170,0,0,67.4,67.16,0.63,0,0,0,68.43,68.55,0.12,2199,0,0,73.73,70.58,2.02,170,0,0,66.84,66.62,0,0,0,0,68.37,68.55,0,2199 "2009-04-26 22:45:00",17228,0,0,73.3,71.45,1.8,170,0,0,67,66.78,0.16,0,0,0,68.23,68.38,0.17,2199,0,0,73.79,70.98,2.781,170,0,0,67.03,66.82,0.21,0,0,0,68.29,68.51,0.117,2199,0,0,74.12,71.63,3.48,170,0,0,67.34,67.11,0.58,0,0,0,68.37,68.55,0.17,2199,0,0,73.3,70.59,1.78,170,0,0,66.77,66.59,0,0,0,0,68.23,68.38,0,2199 "2009-04-26 23:00:00",17229,0,0,73.37,70.76,2.63,170,0,0,66.93,66.79,0.15,0,0,0,68.23,68.38,0.12,2199,0,0,73.33,71.15,2.195,170,0,0,67,66.79,0.203,0,0,0,68.23,68.38,0.136,2199,0,0,73.57,71.65,2.94,170,0,0,67.3,67.07,0.63,0,0,0,68.23,68.38,0.17,2199,0,0,72.91,70.76,1.17,170,0,0,66.76,66.56,0,0,0,0,68.23,68.38,0.11,2199 "2009-04-26 23:15:00",17230,0,0,72.98,70.97,2.15,170,0,0,66.98,66.59,0.38,0,0,0,68.15,68.38,0.15,2199,0,0,73.01,71.18,1.794,170,0,0,66.95,66.76,0.224,0,0,0,68.19,68.38,0.142,2199,0,0,73.39,71.63,2.68,170,0,0,67.27,67.03,0.6,0,0,0,68.23,68.38,0.18,2199,0,0,72.57,70.76,0.77,170,0,0,66.69,66.51,0,0,0,0,68.15,68.38,0.1,2199 "2009-04-26 23:30:00",17231,0,0,72.59,70.77,1.57,170,0,0,66.83,66.71,0.16,0,0,0,68.08,68.38,0.21,2199,0,0,72.85,70.78,2.072,170,0,0,66.92,66.7,0.204,0,0,0,68.14,68.38,0.161,2199,0,0,72.98,70.97,2.33,170,0,0,67.23,66.96,0.6,0,0,0,68.15,68.38,0.21,2199,0,0,72.59,70.77,1.57,170,0,0,66.64,66.48,0,0,0,0,68.08,68.38,0.13,2199 "2009-04-26 23:45:00",17232,0,0,71.99,71.15,0.47,170,0,0,67.1,66.59,0.5,0,0,0,68.08,68.38,0.18,2199,0,0,72.2,71,0.991,170,0,0,66.87,66.68,0.189,0,0,0,68.08,68.38,0.197,2199,0,0,72.59,71.15,1.56,170,0,0,67.16,66.95,0.54,0,0,0,68.08,68.38,0.22,2199,0,0,71.99,70.77,0.47,170,0,0,66.6,66.44,0,0,0,0,68.08,68.38,0.17,2199 "2009-04-27 00:00:00",17233,0,0,71.41,71.54,0.26,170,0,0,66.73,66.67,0,0,0,0,68.01,68.38,0.22,2199,0,0,71.66,71.42,0.164,170,0,0,66.82,66.62,0.214,0,0,0,68.02,68.38,0.22,2199,0,0,71.99,71.54,0.46,170,0,0,67.08,66.91,0.6,0,0,0,68.08,68.38,0.25,2199,0,0,71.41,71.15,0,170,0,0,66.55,66.4,0,0,0,0,68.01,68.38,0.18,2199 "2009-04-27 00:15:00",17234,0,0,71.22,71.73,0.78,170,0,0,66.75,66.53,0.28,0,0,0,67.89,68.21,0.24,2199,0,0,71.29,71.67,0.554,170,0,0,66.74,66.56,0.193,0,0,0,67.93,68.24,0.247,2199,0,0,71.41,71.73,0.78,170,0,0,67.06,66.85,0.56,0,0,0,68.01,68.38,0.28,2199,0,0,71.22,71.54,0.27,170,0,0,66.49,66.33,0,0,0,0,67.89,68.21,0.19,2199 "2009-04-27 00:30:00",17235,0,0,70.84,71.73,1.08,170,0,0,66.69,66.49,0.09,0,0,0,67.81,68.21,0.26,2199,0,0,71.03,71.73,0.941,170,0,0,66.68,66.53,0.186,0,0,0,67.86,68.21,0.244,2199,0,0,71.22,71.73,1.08,170,0,0,67.01,66.78,0.53,0,0,0,67.89,68.21,0.28,2199,0,0,70.84,71.73,0.78,170,0,0,66.42,66.27,0,0,0,0,67.81,68.21,0.21,2199 "2009-04-27 00:45:00",17236,0,0,70.64,71.92,1.29,170,0,0,66.61,66.37,0,0,0,0,67.74,68.21,0.27,2199,0,0,70.81,71.84,1.181,170,0,0,66.62,66.47,0.172,0,0,0,67.8,68.21,0.245,2199,0,0,70.84,71.92,1.3,170,0,0,66.93,66.76,0.53,0,0,0,67.81,68.21,0.29,2199,0,0,70.64,71.73,1.07,170,0,0,66.37,66.21,0,0,0,0,67.74,68.21,0.21,2199 "2009-04-27 01:00:00",17237,0,0,70.44,71.92,1.43,170,0,0,66.68,66.24,0.42,0,0,0,67.74,68.02,0.24,2199,0,0,70.61,71.92,1.373,170,0,0,66.56,66.39,0.185,0,0,0,67.74,68.04,0.237,2199,0,0,70.64,71.92,1.44,170,0,0,66.85,66.66,0.51,0,0,0,67.74,68.21,0.28,2199,0,0,70.44,71.92,1.3,170,0,0,66.31,66.17,0,0,0,0,67.74,68.02,0.2,2199 "2009-04-27 01:15:00",17238,0,0,70.44,71.73,1.41,170,0,0,66.4,66.54,0.23,0,0,0,67.67,68.02,0.19,2199,0,0,70.44,71.91,1.436,170,0,0,66.45,66.33,0.168,0,0,0,67.67,68.02,0.235,2199,0,0,70.44,71.92,1.46,170,0,0,66.74,66.62,0.56,0,0,0,67.74,68.02,0.27,2199,0,0,70.44,71.73,1.41,170,0,0,66.2,66.07,0,0,0,0,67.67,68.02,0.17,2199 "2009-04-27 01:30:00",17239,0,0,70.25,71.73,1.41,170,0,0,66.1,66.24,0.15,0,0,0,67.46,67.82,0.29,2199,0,0,70.29,71.73,1.414,170,0,0,66.34,66.22,0.162,0,0,0,67.55,67.86,0.242,2199,0,0,70.44,71.73,1.43,170,0,0,66.63,66.53,0.53,0,0,0,67.67,68.02,0.29,2199,0,0,70.25,71.73,1.4,170,0,0,66.09,65.95,0,0,0,0,67.46,67.82,0.18,2199 "2009-04-27 01:45:00",17240,0,0,70.25,71.53,1.33,170,0,0,66.17,66.18,0,0,0,0,67.4,67.63,0.17,2199,0,0,70.25,71.6,1.378,170,0,0,66.25,66.16,0.144,0,0,0,67.4,67.74,0.243,2199,0,0,70.25,71.73,1.41,170,0,0,66.56,66.43,0.53,0,0,0,67.46,67.82,0.3,2199,0,0,70.25,71.53,1.33,170,0,0,66,65.93,0,0,0,0,67.4,67.63,0.17,2199 "2009-04-27 02:00:00",17241,0,0,70.06,71.34,1.31,170,0,0,66.12,66.1,0,0,0,0,67.25,67.63,0.27,2199,0,0,70.07,71.45,1.325,170,0,0,66.16,66.04,0.165,0,0,0,67.32,67.63,0.241,2199,0,0,70.25,71.53,1.34,170,0,0,66.48,66.36,0.53,0,0,0,67.4,67.63,0.29,2199,0,0,70.06,71.34,1.3,170,0,0,65.86,65.79,0,0,0,0,67.25,67.63,0.17,2199 "2009-04-27 02:15:00",17242,0,0,70.06,71.34,1.26,170,0,0,65.95,66.02,0,0,0,0,67.11,67.44,0.27,2199,0,0,70.06,71.34,1.291,170,0,0,66.06,65.95,0.157,0,0,0,67.17,67.5,0.277,2199,0,0,70.06,71.34,1.32,170,0,0,66.37,66.27,0.48,0,0,0,67.25,67.63,0.3,2199,0,0,70.06,71.34,1.26,170,0,0,65.76,65.74,0,0,0,0,67.11,67.44,0.26,2199 "2009-04-27 02:30:00",17243,0,0,69.87,71.15,1.19,170,0,0,65.83,65.96,0.17,0,0,0,66.99,67.44,0.27,2199,0,0,69.94,71.17,1.228,170,0,0,65.97,65.88,0.146,0,0,0,67.04,67.44,0.293,2199,0,0,70.06,71.34,1.27,170,0,0,66.26,66.15,0.46,0,0,0,67.11,67.44,0.33,2199,0,0,69.87,71.15,1.18,170,0,0,65.74,65.64,0,0,0,0,66.99,67.44,0.27,2199 "2009-04-27 02:45:00",17244,0,0,69.87,71.15,1.13,170,0,0,65.64,65.81,0.15,0,0,0,67.06,67.44,0.27,2199,0,0,69.87,71.15,1.149,170,0,0,65.92,65.84,0.151,0,0,0,67.05,67.44,0.234,2199,0,0,69.87,71.15,1.19,170,0,0,66.22,66.1,0.5,0,0,0,67.06,67.44,0.29,2199,0,0,69.87,71.15,1.13,170,0,0,65.64,65.59,0,0,0,0,66.99,67.44,0.19,2199 "2009-04-27 03:00:00",17245,0,0,69.87,70.96,1.13,170,0,0,65.69,65.84,0.2,0,0,0,66.93,67.25,0.29,2199,0,0,69.87,71.04,1.127,170,0,0,65.84,65.74,0.156,0,0,0,66.99,67.35,0.282,2199,0,0,69.87,71.15,1.14,170,0,0,66.1,66.04,0.5,0,0,0,67.06,67.44,0.3,2199,0,0,69.87,70.96,1.11,170,0,0,65.58,65.52,0,0,0,0,66.93,67.25,0.25,2199 "2009-04-27 03:15:00",17246,0,0,69.87,70.96,1.09,170,0,0,65.65,65.67,0.14,0,0,0,66.86,67.25,0.28,2199,0,0,69.87,70.96,1.103,170,0,0,65.77,65.66,0.153,0,0,0,66.89,67.25,0.277,2199,0,0,69.87,70.96,1.13,170,0,0,66.09,65.97,0.47,0,0,0,66.93,67.25,0.3,2199,0,0,69.87,70.96,1.08,170,0,0,65.51,65.41,0,0,0,0,66.86,67.25,0.24,2199 "2009-04-27 03:30:00",17247,0,0,69.87,70.77,1.06,170,0,0,65.66,65.55,0,0,0,0,66.72,67.06,0.3,2199,0,0,69.87,70.9,1.072,170,0,0,65.68,65.59,0.146,0,0,0,66.82,67.21,0.284,2199,0,0,69.87,70.96,1.1,170,0,0,65.95,65.88,0.46,0,0,0,66.86,67.25,0.32,2199,0,0,69.87,70.77,1.05,170,0,0,65.45,65.32,0,0,0,0,66.72,67.06,0.25,2199 "2009-04-27 03:45:00",17248,0,0,74.03,68.86,5.44,170,0,0,65.55,65.75,0.19,0,0,0,66.72,67.06,0.29,2199,0,0,71.76,69.95,2.706,170,0,0,65.61,65.53,0.142,0,0,0,66.72,67.06,0.279,2199,0,0,74.03,70.77,5.44,170,0,0,65.88,65.81,0.46,0,0,0,66.72,67.06,0.32,2199,0,0,69.67,68.86,0,170,0,0,65.37,65.27,0,0,0,0,66.72,67.06,0.25,2199 "2009-04-27 04:00:00",17249,0,0,73.7,68.48,5.34,170,0,0,65.52,65.56,0.22,0,0,0,66.66,67.06,0.3,2199,0,0,73.95,68.53,5.401,170,0,0,65.55,65.45,0.151,0,0,0,66.66,67.06,0.28,2199,0,0,74.72,68.86,6.28,170,0,0,65.85,65.71,0.5,0,0,0,66.72,67.06,0.3,2199,0,0,73.28,68.27,4.37,170,0,0,65.29,65.23,0,0,0,0,66.66,67.06,0.26,2199 "2009-04-27 04:15:00",17250,0,0,72.49,68.91,3.83,170,0,0,65.47,65.4,0,0,0,0,66.6,66.86,0.29,2199,0,0,72.96,68.66,4.285,170,0,0,65.46,65.38,0.144,0,0,0,66.6,67.04,0.29,2199,0,0,73.7,69.11,5.47,170,0,0,65.74,65.65,0.44,0,0,0,66.66,67.06,0.32,2199,0,0,72.26,68.28,2.9,170,0,0,65.21,65.13,0,0,0,0,66.6,66.86,0.26,2199 "2009-04-27 04:30:00",17251,0,0,71.7,69.34,2.59,170,0,0,65.38,65.29,0,0,0,0,66.52,66.86,0.31,2199,0,0,72.29,68.89,3.361,170,0,0,65.41,65.31,0.154,0,0,0,66.55,66.86,0.307,2199,0,0,72.71,69.34,4.29,170,0,0,65.69,65.59,0.49,0,0,0,66.6,66.86,0.34,2199,0,0,71.7,68.5,2.15,170,0,0,65.19,65.08,0,0,0,0,66.52,66.86,0.27,2199 "2009-04-27 04:45:00",17252,0,0,71.1,69.63,1.28,170,0,0,65.2,65.29,0,0,0,0,66.45,66.86,0.31,2199,0,0,71.8,69.06,2.723,170,0,0,65.33,65.27,0.146,0,0,0,66.51,66.86,0.31,2199,0,0,72.12,69.63,3.57,170,0,0,65.63,65.55,0.48,0,0,0,66.52,66.86,0.35,2199,0,0,71.1,68.72,1.28,170,0,0,65.12,65,0,0,0,0,66.45,66.86,0.28,2199 "2009-04-27 05:00:00",17253,0,0,71.1,69.43,1.31,170,0,0,65.34,65.06,0.21,0,0,0,66.38,66.86,0.34,2199,0,0,71.35,69.29,2.049,170,0,0,65.28,65.2,0.156,0,0,0,66.42,66.86,0.315,2199,0,0,71.72,69.88,2.81,170,0,0,65.58,65.45,0.49,0,0,0,66.45,66.86,0.34,2199,0,0,70.9,69.02,0.93,170,0,0,65.08,64.94,0,0,0,0,66.38,66.86,0.29,2199 "2009-04-27 05:15:00",17254,0,0,71.08,69.19,1.89,170,0,0,65.57,65.18,0.37,0,0,0,66.32,66.67,0.3,2199,0,0,71.02,69.47,1.544,170,0,0,65.32,65.2,0.15,0,0,0,66.32,66.68,0.34,2199,0,0,71.3,69.85,2.29,170,0,0,65.7,65.51,0.52,0,0,0,66.38,66.86,0.37,2199,0,0,70.69,69.19,0.5,170,0,0,65.02,64.94,0,0,0,0,66.32,66.67,0.3,2199 "2009-04-27 05:30:00",17255,0,0,71.12,69.23,2,170,0,0,66.04,65.82,0.29,0,0,0,66.67,66.86,0.16,2199,0,0,70.84,69.56,1.271,170,0,0,65.76,65.54,0.219,0,0,0,66.51,66.7,0.232,2199,0,0,71.12,70.06,2.09,170,0,0,66.3,66.04,0.63,0,0,0,66.67,66.86,0.31,2199,0,0,70.47,69.19,0.27,170,0,0,65.32,65.17,0,0,0,0,66.32,66.67,0.15,2199 "2009-04-27 05:45:00",17256,0,0,70.98,69.89,1.2,170,0,0,66.85,66.4,0.43,0,0,0,67.27,67.06,0,2199,0,0,70.85,69.7,1.108,170,0,0,66.45,66.14,0.297,0,0,0,66.97,66.96,0.038,2199,0,0,71.13,70.32,2,170,0,0,67.08,66.68,0.78,0,0,0,67.27,67.06,0.17,2199,0,0,70.5,69.23,0,170,0,0,65.9,65.71,0,0,0,0,66.67,66.86,0,2199 "2009-04-27 06:00:00",17257,0,0,70.37,70.99,0.63,170,0,0,67.15,66.71,0.36,0,0,0,67.67,67.44,0.13,2199,0,0,70.98,69.85,1.177,170,0,0,67.06,66.65,0.402,0,0,0,67.5,67.35,0.073,2199,0,0,71.19,70.99,1.91,170,0,0,67.45,67.01,0.87,0,0,0,67.67,67.44,0.16,2199,0,0,70.37,69.47,0,170,0,0,66.62,66.27,0,0,0,0,67.27,67.06,0,2199 "2009-04-27 06:15:00",17258,0,0,69.76,71.61,2,170,0,0,67.24,67.03,0.2,0,0,0,67.8,67.64,0,2199,0,0,69.88,71.57,1.869,170,0,0,67.26,66.82,0.41,0,0,0,67.7,67.58,0.02,2199,0,0,70.37,71.61,2.03,170,0,0,67.65,67.2,0.85,0,0,0,67.8,67.64,0.13,2199,0,0,69.76,70.99,0.75,170,0,0,66.99,66.51,0,0,0,0,67.67,67.44,0,2199 "2009-04-27 06:30:00",17259,0,0,69.56,71.61,1.92,170,0,0,67.37,66.82,0.58,0,0,0,67.86,67.83,0,2199,0,0,69.63,71.61,1.962,170,0,0,67.36,66.93,0.396,0,0,0,67.85,67.81,0,2199,0,0,69.76,71.61,2.01,170,0,0,67.63,67.24,0.8,0,0,0,67.86,67.83,0,2199,0,0,69.56,71.61,1.91,170,0,0,67.08,66.7,0,0,0,0,67.8,67.64,0,2199 "2009-04-27 06:45:00",17260,0,0,69.56,71.61,1.82,170,0,0,67.52,67.14,0.29,0,0,0,68.06,68.02,0,2199,0,0,69.56,71.61,1.861,170,0,0,67.43,67.06,0.344,0,0,0,67.94,67.93,0.018,2199,0,0,69.56,71.61,1.92,170,0,0,67.74,67.38,0.75,0,0,0,68.06,68.02,0.11,2199,0,0,69.56,71.61,1.81,170,0,0,67.14,66.78,0,0,0,0,67.86,67.83,0,2199 "2009-04-27 07:00:00",17261,0,0,69.56,71.61,1.78,170,0,0,67.58,66.98,0.34,0,0,0,68.21,68.2,0,2199,0,0,69.56,71.61,1.789,170,0,0,67.51,67.17,0.31,0,0,0,68.17,68.11,0,2199,0,0,69.56,71.61,1.82,170,0,0,67.82,67.47,0.75,0,0,0,68.21,68.2,0,2199,0,0,69.56,71.61,1.77,170,0,0,67.27,66.95,0,0,0,0,68.06,68.02,0,2199 "2009-04-27 07:15:00",17262,0,0,69.56,71.41,1.73,170,0,0,67.4,67.15,0.23,0,0,0,68.22,68.2,0,2199,0,0,69.56,71.41,1.752,170,0,0,67.45,67.11,0.298,0,0,0,68.24,68.2,0,2199,0,0,69.56,71.61,1.78,170,0,0,67.73,67.41,0.72,0,0,0,68.28,68.2,0,2199,0,0,69.56,71.41,1.71,170,0,0,67.17,66.89,0,0,0,0,68.21,68.2,0,2199 "2009-04-27 07:30:00",17263,0,0,69.56,71.41,1.68,170,0,0,67.47,67.06,0.4,0,0,0,68.28,68.2,0,2199,0,0,69.56,71.41,1.691,170,0,0,67.49,67.18,0.31,0,0,0,68.24,68.2,0,2199,0,0,69.56,71.41,1.73,170,0,0,67.79,67.46,0.72,0,0,0,68.28,68.2,0,2199,0,0,69.56,71.41,1.66,170,0,0,67.24,66.93,0,0,0,0,68.22,68.2,0,2199 "2009-04-27 07:45:00",17264,0,0,69.56,71.41,1.58,170,0,0,67.43,67.12,0.44,0,0,0,58.23,67.58,9.31,2199,0,0,69.56,71.41,1.622,170,0,0,67.44,67.13,0.3,0,0.011,0,66.31,68.07,1.824,2199,0,0,69.56,71.41,1.67,170,0,0,67.77,67.45,0.67,0,1,0,68.28,68.2,11.74,2199,0,0,69.56,71.41,1.58,170,0,0,67.18,66.89,0,0,0,0,55.64,67.38,0,2199 "2009-04-27 08:00:00",17265,0,0,69.75,71.41,1.45,170,0,0,67.39,67.24,0.13,0,0,0,53.82,68.57,14.67,2199,0,0,69.67,71.41,1.511,170,0,0,67.49,67.18,0.296,0,0.117,0,56.07,68.07,11.96,2199,0,0,69.75,71.41,1.58,170,0,0,67.79,67.49,0.7,0,4,0,60.3,68.76,19.52,2199,0,0,69.56,71.41,1.43,170,0,0,67.24,66.97,0,0,0,0,49.17,67.58,7.39,2199 "2009-04-27 08:15:00",17266,0,0,69.75,71.21,1.34,170,0,0,67.3,67.24,0,0,0,0,67.32,68.79,1.33,2199,0,0,69.75,71.22,1.382,170,0,0,67.45,67.17,0.262,0,0.217,0,59.96,69.14,9.09,2199,0,0,69.75,71.41,1.44,170,0,0,67.75,67.46,0.67,0,4,0,67.33,69.86,17.5,2199,0,0,69.75,71.21,1.34,170,0,0,67.18,66.96,0,0,0,0,51.76,68.57,1.33,2199 "2009-04-27 08:30:00",17267,0,0,69.75,71.21,1.22,170,0,0,67.63,67.24,0.47,0,0,0,87.7,70.81,16.75,2199,0,0,69.75,71.21,1.274,170,0,0,67.54,67.25,0.282,0,0.456,0,81.7,67.89,13.83,2199,0,0,69.75,71.21,1.35,170,0,0,67.9,67.6,0.68,0,5,0,89.5,70.81,18.99,2199,0,0,69.75,71.21,1.22,170,0,0,67.29,66.95,0,0,0,0,67.32,66.09,0,2199 "2009-04-27 08:45:00",17268,0,0,69.94,71.21,1.14,170,0,0,67.56,67.44,0.31,0,0,0,89,82,7.11,2199,0,0,69.87,71.21,1.177,170,0,0,67.67,67.39,0.259,0,0.522,0,89.2,77.59,11.66,2199,0,0,69.94,71.21,1.22,170,0,0,67.98,67.66,0.64,0,5,0,92.1,83.1,16.77,2199,0,0,69.75,71.21,1.13,170,0,0,67.4,67.13,0,0,0,0,87,70.81,7.11,2199 "2009-04-27 09:00:00",17269,0,0,69.94,71.21,1.06,170,0,0,67.73,67.4,0.52,0,0,0,93.7,91.9,1.67,2199,0,0,69.94,71.21,1.096,170,0,0,67.68,67.37,0.296,0,0.361,0,92,89.3,2.904,2199,0,0,69.94,71.21,1.15,170,0,0,67.98,67.66,0.69,0,2,0,95,91.9,8,2199,0,0,69.94,71.21,1.05,170,0,0,67.46,67.12,0,0,0,0,88.8,81.6,0,2199 "2009-04-27 09:15:00",17270,0,0,70.13,71.21,0.96,170,0,0,67.73,67.43,0.41,0,0,0,98.1,95.3,2.62,2200,0,0,69.95,71.21,1.017,170,0,0,67.68,67.33,0.318,0,0,0,96.1,93.7,2.309,2200,0,0,70.13,71.21,1.07,170,0,0,68.02,67.61,0.71,0,0,0,98.1,95.3,2.65,2200,0,0,69.94,71.21,0.96,170,0,0,67.41,67.1,0,0,0,0,93.7,91.9,1.72,2199 "2009-04-27 09:30:00",17271,0,0,70.31,71.21,0.85,170,0,0,67.86,67.66,0.12,0,1,0,100.8,97.7,3.03,2200,0,0,70.19,71.21,0.91,170,0,0,67.85,67.46,0.361,0,0.128,0,99.4,96.7,2.652,2200,0,0,70.31,71.21,0.98,170,0,0,68.21,67.83,0.77,0,1,0,100.8,97.7,3.03,2200,0,0,70.13,71.21,0.83,170,0,0,67.54,67.24,0,0,0,0,98.1,95.5,2.35,2200 "2009-04-27 09:45:00",17272,0,0,70.5,71.21,0.72,170,0,0,67.89,67.66,0.2,0,1,0,103.6,99.9,3.63,2200,0,0,70.41,71.21,0.774,170,0,0,67.97,67.56,0.388,0,0.828,0,102,98.8,3.114,2200,0,0,70.5,71.21,0.84,170,0,0,68.26,67.84,0.8,0,1,0,103.6,99.9,3.8,2200,0,0,70.31,71.21,0.71,170,0,0,67.72,67.33,0,0,0,0,100.8,97.7,2.67,2200 "2009-04-27 10:00:00",17273,0,0,70.69,71.4,0.59,170,0,0,68.24,67.47,0.75,0,1,0,106.7,102.7,4.07,2201,0,0,70.61,71.26,0.649,170,0,0,67.96,67.56,0.38,0,1,0,105.1,101.3,3.79,2200,0,0,70.69,71.4,0.72,170,0,0,68.25,67.83,0.78,0,1,0,106.7,102.7,4.3,2201,0,0,70.5,71.21,0.57,170,0,0,67.71,67.31,0,0,1,0,103.6,99.9,3.29,2200 "2009-04-27 10:15:00",17274,0,0,71.08,71.4,0.45,170,0,0,67.94,67.52,0.43,0,1,0,109.2,104.5,4.7,2201,0,0,70.84,71.4,0.518,170,0,0,67.94,67.52,0.381,0,1,0,108.3,103.9,4.347,2201,0,0,71.08,71.4,0.59,170,0,0,68.23,67.81,0.81,0,1,0,109.2,104.7,4.73,2201,0,0,70.69,71.4,0.45,170,0,0,67.68,67.31,0,0,1,0,106.8,102.7,3.74,2201 "2009-04-27 10:30:00",17275,0,0,71.27,71.77,0.34,170,0,0,68.22,67.63,0.57,0,1,0,109.1,104.7,4.41,2201,0,0,71.17,71.57,0.398,170,0,0,68,67.59,0.392,0,1,0,109,104.8,4.179,2201,0,0,71.27,71.77,0.46,170,0,0,68.33,67.92,0.78,0,1,0,109.3,104.9,4.7,2201,0,0,71.08,71.4,0.33,170,0,0,67.7,67.33,0,0,1,0,108.4,104.5,3.64,2201 "2009-04-27 10:45:00",17276,0,0,71.46,71.77,0.29,170,0,0,68.09,67.89,0.33,0,1,0,108.7,104.8,3.98,2202,0,0,71.43,71.77,0.319,170,0,0,68.1,67.71,0.412,0,1,0,108.6,104.6,3.966,2201,0,0,71.46,71.77,0.35,170,0,0,68.42,67.97,0.81,0,1,0,109.1,104.9,4.68,2202,0,0,71.27,71.77,0.29,170,0,0,67.86,67.44,0,0,1,0,107.9,104.2,3.09,2201 "2009-04-27 11:00:00",17277,0,0,71.66,71.96,0.21,170,0,0,68.17,67.66,0,0,1,0,110,105.2,4.76,2202,0,0,71.63,71.91,0.244,170,0,0,68.14,67.7,0.406,0,1,0,108.8,104.7,4.087,2202,0,0,71.66,71.96,0.3,170,0,0,68.43,67.97,0.79,0,1,0,110,105.2,4.82,2202,0,0,71.46,71.77,0.2,170,0,0,67.86,67.47,0,0,1,0,108.1,104.4,3.35,2202 "2009-04-27 11:15:00",17278,0,0,72.04,72.15,0.1,170,0,0,68.16,67.54,0.15,0,1,0,109,106,3.07,2202,0,0,71.88,72.03,0.149,170,0,0,68.1,67.69,0.412,0,0.917,0,110.7,106.3,4.326,2202,0,0,72.04,72.15,0.21,170,0,0,68.38,67.97,0.77,0,1,0,111.5,106.9,5.06,2202,0,0,71.66,71.96,0,170,0,0,67.86,67.46,0,0,0,0,109,105.2,2.45,2202 "2009-04-27 11:30:00",17279,0,0,72.23,72.15,0,170,0,0,68.13,67.66,0.47,0,1,0,110.3,105.3,4.81,2203,0,0,72.11,72.15,0.009,170,0,0,68.1,67.69,0.416,0,1,0,108.4,104.6,3.787,2203,0,0,72.23,72.15,0.11,170,0,0,68.38,67.97,0.83,0,1,0,110.3,105.8,5.32,2203,0,0,72.04,72.15,0,170,0,0,67.86,67.45,0,0,1,0,107.2,103.8,2.95,2202 "2009-04-27 11:45:00",17280,0,0,72.81,72.34,0.45,170,0,0,68.38,67.67,0.69,0,1,0,111.9,108.2,3.75,2203,0,0,72.49,72.33,0.184,170,0,0,68.11,67.69,0.404,0,1.144,0,112.1,107.2,4.862,2203,0,0,72.81,72.34,0.45,170,0,0,68.38,67.98,0.8,0,2,0,113.6,108.4,5.94,2203,0,0,72.23,72.15,0,170,0,0,67.84,67.46,0,0,1,0,110.4,105.3,3.55,2203 "2009-04-27 12:00:00",17281,0,0,73.19,72.34,0.76,170,0,0,68.22,67.6,0.51,0,1,0,111.6,108,3.55,2204,0,0,72.98,72.34,0.609,170,0,0,68.13,67.71,0.406,0,1.106,0,111.6,107.3,4.336,2203,0,0,73.19,72.34,0.76,170,0,0,68.41,67.99,0.77,0,2,0,113,108.2,5.92,2204,0,0,72.81,72.34,0.45,170,0,0,67.88,67.49,0,0,1,0,110.8,106.7,3.52,2203 "2009-04-27 12:15:00",17282,0,0,73.38,72.53,0.98,170,0,0,68.22,67.64,0.59,0,0,0,107.6,105.3,2.48,2204,0,0,73.32,72.41,0.894,170,0,0,68.14,67.74,0.406,0,0.861,0,110.8,107.1,3.713,2204,0,0,73.38,72.53,0.98,170,0,0,68.44,68.02,0.77,0,1,0,112.3,108,4.74,2204,0,0,73.19,72.34,0.75,170,0,0,67.9,67.51,0,0,0,0,107.6,105.3,2.43,2204 "2009-04-27 12:30:00",17283,0,0,73.57,72.53,0.89,170,0,0,68.14,67.86,0.25,0,0,0,101.8,100.6,1.33,2204,0,0,73.53,72.53,0.947,170,0,0,68.18,67.75,0.42,0,0.211,0,105,102.9,2.106,2204,0,0,73.57,72.53,0.99,170,0,0,68.47,68.03,0.84,0,1,0,107.6,105.3,3.16,2204,0,0,73.38,72.53,0.88,170,0,0,67.93,67.51,0,0,0,0,101.8,100.6,1.33,2204 "2009-04-27 12:45:00",17284,0,0,73.57,72.72,0.76,170,0,0,68.1,67.83,0.28,0,0,0,101,99.1,1.96,2204,0,0,73.57,72.61,0.823,170,0,0,68.16,67.76,0.396,0,0.067,0,101.5,99.7,1.874,2204,0,0,73.57,72.72,0.89,170,0,0,68.46,68.02,0.79,0,1,0,102.5,100.4,3.08,2204,0,0,73.57,72.53,0.76,170,0,0,67.91,67.52,0,0,0,0,101,99.1,1.05,2204 "2009-04-27 13:00:00",17285,0,0,73.57,72.72,0.7,170,0,0,68.09,67.8,0.18,0,1,0,103.9,100.6,3.15,2205,0,0,73.57,72.72,0.726,170,0,0,68.14,67.72,0.393,0,0.339,0,101.7,99.3,2.348,2204,0,0,73.57,72.72,0.77,170,0,0,68.44,67.98,0.76,0,1,0,103.9,100.6,3.19,2205,0,0,73.57,72.72,0.69,170,0,0,67.89,67.5,0,0,0,0,100.8,99.1,1.64,2204 "2009-04-27 13:15:00",17286,0,0,73.57,72.72,0.76,170,0,0,68.12,67.78,0.09,0,1,0,111.2,105.9,5.17,2205,0,0,73.57,72.72,0.72,170,0,0,68.13,67.72,0.395,0,1,0,107.3,103.2,4.069,2205,0,0,73.57,72.72,0.78,170,0,0,68.42,68.01,0.82,0,1,0,111.2,105.9,5.47,2205,0,0,73.57,72.72,0.68,170,0,0,67.89,67.5,0,0,1,0,104,100.6,2.8,2205 "2009-04-27 13:30:00",17287,0,0,73.77,72.72,0.94,170,0,0,68.15,67.98,0,0,1,0,113.7,108.2,5.34,2205,0,0,73.63,72.72,0.858,170,0,0,68.14,67.76,0.358,0,1.056,0,112,107.3,4.586,2205,0,0,73.77,72.72,0.94,170,0,0,68.44,68.05,0.77,0,2,0,113.7,108.2,5.79,2205,0,0,73.57,72.72,0.77,170,0,0,67.89,67.51,0,0,1,0,110.6,106.1,3.1,2205 "2009-04-27 13:45:00",17288,0,0,73.96,72.9,1.01,170,0,0,68.3,67.59,0.64,0,0,0,106.9,104.9,1.91,2206,0,0,73.8,72.84,0.986,170,0,0,68.15,67.76,0.384,0,0.594,0,110,106.9,3.121,2205,0,0,73.96,72.9,1.01,170,0,0,68.45,68.02,0.77,0,1,0,113.7,108.9,5.31,2206,0,0,73.77,72.72,0.93,170,0,0,67.92,67.53,0,0,0,0,106.9,104.9,1.91,2205 "2009-04-27 14:00:00",17289,0,0,73.96,72.9,1.02,170,0,0,68.24,67.59,0.49,0,1,0,108.4,104.4,3.92,2206,0,0,73.96,72.9,0.989,170,0,0,68.15,67.75,0.376,0,0.622,0,106.8,103.8,2.998,2206,0,0,73.96,72.9,1.02,170,0,0,68.45,68.03,0.8,0,1,0,108.4,104.9,3.94,2206,0,0,73.96,72.9,0.96,170,0,0,67.9,67.52,0,0,0,0,105.9,103.4,1.9,2206 "2009-04-27 14:15:00",17290,0,0,74.15,72.9,1.25,170,0,0,68.29,67.67,0.18,0,1,0,112.3,107.7,4.5,2206,0,0,74.08,72.9,1.131,170,0,0,68.16,67.78,0.383,0,1,0,111,106.6,4.339,2206,0,0,74.15,72.9,1.25,170,0,0,68.47,68.09,0.79,0,1,0,112.3,107.7,4.81,2206,0,0,73.96,72.9,1.02,170,0,0,67.92,67.53,0,0,1,0,108.5,104.6,3.83,2206 "2009-04-27 14:30:00",17291,0,0,74.54,73.08,1.41,170,0,0,68.09,67.93,0.14,0,1,0,111.3,108.7,2.66,2207,0,0,74.4,73.07,1.329,170,0,0,68.22,67.87,0.309,0,1,0,112.3,108.2,4.143,2206,0,0,74.54,73.08,1.41,170,0,0,68.53,68.17,0.73,0,1,0,113.1,108.7,4.9,2207,0,0,74.34,72.9,1.24,170,0,0,68,67.6,0,0,1,0,111.3,107.7,2.66,2206 "2009-04-27 14:45:00",17292,0,0,74.54,73.08,1.49,170,0,0,68.15,67.7,0.43,0,0,0,109.2,106.7,2.44,2207,0,0,74.54,73.08,1.459,170,0,0,68.29,67.88,0.373,0,0.75,0,111.1,107.6,3.492,2207,0,0,74.54,73.08,1.5,170,0,0,68.57,68.14,0.73,0,1,0,112.1,108.7,4.83,2207,0,0,74.54,73.08,1.4,170,0,0,67.94,67.63,0,0,0,0,109.2,106.7,1.88,2207 "2009-04-27 15:00:00",17293,0,0,74.36,72.88,1.52,170,0,0,67.61,67.14,0.44,0,1,0,110.1,106.2,3.9,2207,0,0,74.44,72.96,1.478,170,0,0,67.79,67.35,0.413,0,0.761,0,108.7,105.4,3.248,2207,0,0,74.54,73.08,1.54,170,0,0,68.35,67.97,0.77,0,1,0,110.1,106.7,4.19,2207,0,0,74.36,72.88,1.45,170,0,0,67.37,66.95,0,0,0,0,107.9,105,2.26,2207 "2009-04-27 15:15:00",17294,0,0,74.36,72.68,1.72,170,0,0,67.57,67.08,0.47,0,1,0,110.6,107,3.44,2208,0,0,74.36,72.71,1.628,170,0,0,67.55,67.11,0.419,0,1,0,110.3,106.6,3.694,2207,0,0,74.36,72.88,1.73,170,0,0,67.85,67.39,0.81,0,1,0,111,107,4.3,2208,0,0,74.36,72.68,1.53,170,0,0,67.25,66.88,0,0,1,0,109.8,106.2,3.03,2207 "2009-04-27 15:30:00",17295,0,0,74.36,72.48,1.92,170,0,0,67.38,66.9,0.79,0,1,0,110.1,106.8,3.35,2208,0,0,74.36,72.52,1.808,170,0,0,67.39,67.02,0.363,0,1,0,110.5,106.9,3.527,2208,0,0,74.36,72.68,1.92,170,0,0,67.68,67.37,0.79,0,1,0,110.8,107,3.91,2208,0,0,74.36,72.48,1.72,170,0,0,67.14,66.77,0,0,1,0,110.1,106.8,3.13,2208 "2009-04-27 15:45:00",17296,0,0,74.36,72.48,1.99,170,0,0,67.33,67.24,0.37,0,1,0,110,106.2,3.66,2208,0,0,74.36,72.48,1.957,170,0,0,67.34,66.98,0.359,0,1,0,109.7,106.4,3.338,2208,0,0,74.36,72.48,1.99,170,0,0,67.66,67.26,0.79,0,1,0,110.1,106.8,3.78,2208,0,0,74.36,72.48,1.91,170,0,0,67.08,66.75,0,0,1,0,109.2,106.2,2.94,2208 "2009-04-27 16:00:00",17297,0,0,74.36,72.3,1.98,170,0,0,67.44,66.95,0.58,0,0,0,105.7,103.4,2.4,2208,0,0,74.36,72.31,1.987,170,0,0,67.29,66.92,0.356,0,0.472,0,108,105.5,2.509,2208,0,0,74.36,72.48,2,170,0,0,67.59,67.26,0.8,0,1,0,110,106.4,3.65,2208,0,0,74.36,72.3,1.97,170,0,0,67.01,66.65,0,0,0,0,105.5,103.4,1.29,2208 "2009-04-27 16:15:00",17298,0,0,74.55,72.69,1.88,170,0,0,67.73,67.37,0.31,0,0,0,105.9,103.4,2.67,2209,0,0,74.44,72.49,1.931,170,0,0,67.5,67.17,0.31,0,0.167,0,106.1,103.6,2.474,2209,0,0,74.55,72.69,1.97,170,0,0,67.93,67.53,0.77,0,1,0,106.5,103.8,2.89,2209,0,0,74.36,72.3,1.88,170,0,0,67.14,66.78,0,0,0,0,105.5,103.4,1.94,2208 "2009-04-27 16:30:00",17299,0,0,74.74,72.88,1.75,170,0,0,67.99,67.49,0.47,0,0,0,102.6,101.6,1.02,2209,0,0,74.63,72.79,1.821,170,0,0,67.8,67.45,0.332,0,0,0,104.8,103,1.883,2209,0,0,74.74,72.88,1.89,170,0,0,68.16,67.76,0.75,0,0,0,106,103.4,2.73,2209,0,0,74.55,72.69,1.74,170,0,0,67.46,67.11,0,0,0,0,102.6,101.6,0.79,2209 "2009-04-27 16:45:00",17300,0,0,74.74,73.08,1.61,170,0,0,68.04,67.73,0.27,0,0,0,100,98.8,1.42,2209,0,0,74.74,73.05,1.668,170,0,0,67.98,67.62,0.351,0,0,0,100.8,99.9,1.053,2209,0,0,74.74,73.08,1.75,170,0,0,68.3,67.96,0.73,0,0,0,102.6,101.6,1.98,2209,0,0,74.74,72.88,1.6,170,0,0,67.71,67.36,0,0,0,0,99.7,98.8,0,2209 "2009-04-27 17:00:00",17301,0,0,74.74,73.28,1.55,170,0,0,68.04,67.86,0,0,0,0,98.8,98.2,0.58,2209,0,0,74.74,73.22,1.571,170,0,0,68.11,67.76,0.337,0,0,0,99.8,98.7,1.084,2209,0,0,74.74,73.28,1.61,170,0,0,68.4,68.09,0.8,0,0,0,100.2,98.8,1.58,2209,0,0,74.74,73.08,1.53,170,0,0,67.85,67.5,0,0,0,0,98.8,98.2,0.54,2209 "2009-04-27 17:15:00",17302,0,0,74.74,73.28,1.4,170,0,0,68.06,67.96,0.09,0,0,0,97,96.4,0.66,2209,0,0,74.74,73.28,1.473,170,0,0,68.15,67.88,0.292,0,0,0,97.5,97,0.562,2209,0,0,74.74,73.28,1.54,170,0,0,68.47,68.15,0.7,0,0,0,98.8,98.2,0.79,2209,0,0,74.74,73.28,1.4,170,0,0,67.93,67.63,0,0,0,0,97,96.4,0.36,2209 "2009-04-27 17:30:00",17303,0,0,74.74,73.28,1.32,170,0,0,68.01,68.11,0,0,0,0,94.6,94.4,0.09,2209,0,0,74.74,73.28,1.365,170,0,0,68.18,67.9,0.266,0,0,0,95.9,95.7,0.266,2209,0,0,74.74,73.28,1.43,170,0,0,68.48,68.17,0.64,0,0,0,97,96.4,0.71,2209,0,0,74.74,73.28,1.3,170,0,0,67.94,67.68,0,0,0,0,94.6,94.4,0,2209 "2009-04-27 17:45:00",17304,0,0,74.74,73.28,1.2,170,0,0,68.08,68.02,0,0,0,0,91.3,92.2,0.69,2209,0,0,74.74,73.28,1.256,170,0,0,68.18,67.93,0.254,0,0,0,93.3,93.5,0.232,2209,0,0,74.74,73.28,1.32,170,0,0,68.48,68.21,0.68,0,0,0,94.6,94.4,0.87,2209,0,0,74.74,73.28,1.2,170,0,0,67.93,67.69,0,0,0,0,91.3,92.2,0,2209 "2009-04-27 18:00:00",17305,0,0,74.56,73.28,1.04,170,0,0,68.16,67.84,0.15,0,0,0,89.1,90,0.76,2209,0,0,74.7,73.28,1.128,170,0,0,68.18,67.94,0.21,0,0,0,90.3,90.9,0.512,2209,0,0,74.74,73.28,1.2,170,0,0,68.46,68.2,0.6,0,0,0,91.3,92.2,0.76,2209,0,0,74.56,73.28,1.03,170,0,0,67.92,67.71,0,0,0,0,89.1,90,0.2,2209 "2009-04-27 18:15:00",17306,0,0,74.37,73.28,0.84,170,0,0,68.8,68.25,0.24,0,0,0,86.1,87.4,1.21,2209,0,0,74.49,73.28,0.935,170,0,0,68.23,68.06,0.168,0,0,0,87.6,88.6,1.003,2209,0,0,74.56,73.28,1.04,170,0,0,68.8,68.58,0.54,0,0,0,89.1,90,1.47,2209,0,0,74.37,73.28,0.83,170,0,0,67.91,67.71,0,0,0,0,86.1,87.4,0.63,2209 "2009-04-27 18:30:00",17307,0,0,74.17,73.28,0.66,170,0,0,68.93,68.77,0.23,0,0,0,84.1,85.4,1.31,2209,0,0,74.27,73.28,0.745,170,0,0,68.8,68.56,0.261,0,0,0,84.7,86.1,1.361,2209,0,0,74.37,73.28,0.84,170,0,0,69.23,68.96,0.64,0,0,0,86,87.4,1.76,2209,0,0,74.17,73.28,0.65,170,0,0,68.41,68.16,0,0,0,0,84.1,85.4,1.22,2209 "2009-04-27 18:45:00",17308,0,0,73.99,73.28,0.51,170,0,0,68.88,68.79,0,0,0,0,80.8,82.4,1.51,2209,0,0,74.07,73.28,0.574,170,0,0,69.01,68.72,0.278,0,0,0,82.8,84.4,1.567,2209,0,0,74.17,73.28,0.66,170,0,0,69.32,68.98,0.73,0,0,0,84.1,85.4,1.79,2209,0,0,73.99,73.28,0.51,170,0,0,68.78,68.48,0,0,0,0,80.8,82.4,1.29,2209 "2009-04-27 19:00:00",17309,0,0,73.99,73.28,0.56,170,0,0,68.62,68.61,0.16,0,0,0,78.01,78.71,0.7,2209,0,0,73.99,73.28,0.528,170,0,0,68.93,68.64,0.278,0,0,0,79.35,80.4,1.029,2209,0,0,73.99,73.28,0.56,170,0,0,69.25,68.98,0.7,0,0,0,80.8,82.4,1.51,2209,0,0,73.99,73.28,0.51,170,0,0,68.62,68.36,0,0,0,0,78.01,78.71,0.7,2209 "2009-04-27 19:15:00",17310,0,0,73.99,73.28,0.57,170,0,0,68.59,68.47,0.2,0,0,0,75.83,76.3,0.49,2209,0,0,73.99,73.28,0.565,170,0,0,68.77,68.5,0.264,0,0,0,76.86,77.49,0.561,2209,0,0,73.99,73.28,0.58,170,0,0,69.09,68.85,0.68,0,0,0,77.95,78.71,0.71,2209,0,0,73.99,73.28,0.55,170,0,0,68.45,68.22,0,0,0,0,75.83,76.3,0.46,2209 "2009-04-27 19:30:00",17311,0,0,73.99,73.28,0.6,170,0,0,68.47,68.34,0.12,0,0,0,74.25,74.74,0.33,2209,0,0,73.99,73.28,0.585,170,0,0,68.61,68.34,0.251,0,0,0,75,75.48,0.397,2209,0,0,73.99,73.28,0.61,170,0,0,68.97,68.65,0.6,0,0,0,75.83,76.3,0.49,2209,0,0,73.99,73.28,0.57,170,0,0,68.28,68.09,0,0,0,0,74.25,74.74,0.33,2209 "2009-04-27 19:45:00",17312,0,0,73.99,73.28,0.63,170,0,0,68.34,68.14,0.29,0,0,0,72.99,73.38,0.2,2209,0,0,73.99,73.28,0.613,170,0,0,68.44,68.19,0.244,0,0,0,73.6,73.93,0.26,2209,0,0,73.99,73.28,0.64,170,0,0,68.78,68.54,0.68,0,0,0,74.25,74.54,0.36,2209,0,0,73.99,73.28,0.6,170,0,0,68.14,67.93,0,0,0,0,72.99,73.38,0.18,2209 "2009-04-27 20:00:00",17313,0,0,73.8,73.28,0.62,170,0,0,68.21,67.97,0.15,0,0,0,72.14,72.2,0,2209,0,0,73.88,73.28,0.62,170,0,0,68.32,68.03,0.258,0,0,0,72.54,72.74,0.129,2209,0,0,73.99,73.28,0.63,170,0,0,68.59,68.35,0.64,0,0,0,72.99,73.38,0.2,2209,0,0,73.8,73.28,0.6,170,0,0,68.04,67.81,0,0,0,0,72.14,72.2,0,2209 "2009-04-27 20:15:00",17314,0,0,73.8,73.28,0.6,170,0,0,68.44,67.89,0.73,0,0,0,71.43,71.44,0,2209,0,0,73.8,73.28,0.597,170,0,0,68.25,67.93,0.275,0,0,0,71.74,71.84,0.003,2209,0,0,73.8,73.28,0.62,170,0,0,68.54,68.22,0.77,0,0,0,72.08,72.2,0.09,2209,0,0,73.8,73.28,0.58,170,0,0,67.98,67.73,0,0,0,0,71.43,71.44,0,2209 "2009-04-27 20:30:00",17315,0,0,73.8,73.09,0.59,170,0,0,68.1,67.67,0,0,0,0,70.92,70.86,0,2209,0,0,73.8,73.11,0.592,170,0,0,68.15,67.86,0.31,0,0,0,71.14,71.14,0.003,2209,0,0,73.8,73.28,0.6,170,0,0,68.44,68.16,0.77,0,0,0,71.43,71.44,0.09,2209,0,0,73.8,73.09,0.57,170,0,0,67.91,67.6,0,0,0,0,70.92,70.86,0,2209 "2009-04-27 20:45:00",17316,0,0,73.61,73.09,0.56,170,0,0,68.02,67.76,0.43,0,0,0,70.44,70.3,0.12,2209,0,0,73.77,73.09,0.58,170,0,0,68.06,67.77,0.297,0,0,0,70.67,70.62,0.094,2209,0,0,73.8,73.09,0.6,170,0,0,68.38,68.06,0.61,0,0,0,70.86,70.86,0.13,2209,0,0,73.61,73.09,0.56,170,0,0,67.8,67.53,0,0,0,0,70.44,70.3,0,2209 "2009-04-27 21:00:00",17317,0,0,73.61,73.09,0.56,170,0,0,68,67.57,0,0,0,0,70.18,70.11,0.15,2209,0,0,73.61,73.09,0.566,170,0,0,67.98,67.69,0.243,0,0,0,70.31,70.21,0.138,2209,0,0,73.61,73.09,0.58,170,0,0,68.26,67.96,0.61,0,0,0,70.44,70.3,0.15,2209,0,0,73.61,73.09,0.55,170,0,0,67.74,67.46,0,0,0,0,70.18,70.11,0.12,2209 "2009-04-27 21:15:00",17318,0,0,73.61,73.09,0.51,170,0,0,68.11,67.55,0.64,0,0,0,69.89,69.72,0.16,2209,0,0,73.61,73.09,0.538,170,0,0,67.9,67.64,0.25,0,0,0,70.02,69.91,0.154,2209,0,0,73.61,73.09,0.57,170,0,0,68.22,67.93,0.64,0,0,0,70.18,70.11,0.18,2209,0,0,73.61,73.09,0.5,170,0,0,67.65,67.4,0,0,0,0,69.89,69.72,0.13,2209 "2009-04-27 21:30:00",17319,0,0,73.42,72.91,0.44,170,0,0,67.84,67.37,0.46,0,0,0,69.62,69.53,0.19,2209,0,0,73.47,73,0.472,170,0,0,67.81,67.56,0.248,0,0,0,69.75,69.62,0.176,2209,0,0,73.61,73.09,0.52,170,0,0,68.14,67.83,0.67,0,0,0,69.89,69.72,0.21,2209,0,0,73.42,72.91,0.43,170,0,0,67.53,67.34,0,0,0,0,69.62,69.53,0.15,2209 "2009-04-27 21:45:00",17320,0,0,73.23,72.91,0.39,170,0,0,67.67,67.3,0.27,0,0,0,69.36,69.33,0.18,2209,0,0,73.37,72.91,0.416,170,0,0,67.73,67.46,0.242,0,0,0,69.5,69.37,0.186,2209,0,0,73.42,72.91,0.44,170,0,0,68.03,67.71,0.6,0,0,0,69.62,69.53,0.21,2209,0,0,73.23,72.91,0.37,170,0,0,67.52,67.23,0,0,0,0,69.36,69.33,0.16,2209 "2009-04-27 22:00:00",17321,0,0,73.23,72.72,0.33,170,0,0,67.65,67.31,0,0,0,0,69.22,69.15,0.19,2209,0,0,73.23,72.9,0.347,170,0,0,67.62,67.4,0.212,0,0,0,69.3,69.16,0.186,2209,0,0,73.23,72.91,0.39,170,0,0,67.9,67.68,0.6,0,0,0,69.36,69.33,0.21,2209,0,0,73.23,72.72,0.32,170,0,0,67.37,67.14,0,0,0,0,69.22,69.15,0.16,2209 "2009-04-27 22:15:00",17322,0,0,73.04,72.72,0.31,170,0,0,67.38,67.34,0,0,0,0,69.09,68.97,0.2,2209,0,0,73.1,72.72,0.326,170,0,0,67.53,67.31,0.217,0,0,0,69.12,68.97,0.176,2209,0,0,73.23,72.72,0.35,170,0,0,67.86,67.63,0.6,0,0,0,69.22,68.97,0.2,2209,0,0,73.04,72.72,0.3,170,0,0,67.24,67.05,0,0,0,0,69.09,68.97,0.15,2209 "2009-04-27 22:30:00",17323,0,0,73.04,72.72,0.32,170,0,0,67.34,67.26,0.43,0,0,0,68.96,68.78,0.17,2209,0,0,73.04,72.72,0.318,170,0,0,67.43,67.23,0.217,0,0,0,69,68.85,0.18,2209,0,0,73.04,72.72,0.33,170,0,0,67.76,67.52,0.57,0,0,0,69.09,68.97,0.21,2209,0,0,73.04,72.72,0.3,170,0,0,67.15,66.98,0,0,0,0,68.96,68.78,0.15,2209 "2009-04-27 22:45:00",17324,0,0,73.04,72.52,0.39,170,0,0,67.34,66.88,0.15,0,0,0,68.89,68.78,0.18,2209,0,0,73.04,72.61,0.354,170,0,0,67.35,67.13,0.2,0,0,0,68.91,68.78,0.191,2209,0,0,73.04,72.72,0.4,170,0,0,67.68,67.45,0.57,0,0,0,68.96,68.78,0.22,2209,0,0,73.04,72.52,0.32,170,0,0,67.11,66.88,0,0,0,0,68.89,68.78,0.16,2209 "2009-04-27 23:00:00",17325,0,0,73.04,72.52,0.45,170,0,0,67.3,66.89,0,0,0,0,68.83,68.6,0.16,2209,0,0,73.04,72.52,0.422,170,0,0,67.28,67.08,0.183,0,0,0,68.84,68.78,0.171,2209,0,0,73.04,72.52,0.45,170,0,0,67.59,67.35,0.6,0,0,0,68.89,68.78,0.19,2209,0,0,73.04,72.52,0.38,170,0,0,67.04,66.87,0,0,0,0,68.83,68.6,0.15,2209 "2009-04-27 23:15:00",17326,0,0,73.04,72.52,0.46,170,0,0,67.21,66.87,0.18,0,0,0,68.69,68.6,0.13,2209,0,0,73.04,72.52,0.453,170,0,0,67.22,67.01,0.185,0,0,0,68.76,68.6,0.146,2209,0,0,73.04,72.52,0.48,170,0,0,67.5,67.33,0.57,0,0,0,68.83,68.6,0.18,2209,0,0,73.04,72.52,0.43,170,0,0,66.95,66.79,0,0,0,0,68.69,68.6,0.12,2209 "2009-04-27 23:30:00",17327,0,0,73.04,72.52,0.48,170,0,0,67.32,66.79,0.32,0,0,0,68.69,68.6,0.12,2209,0,0,73.04,72.52,0.478,170,0,0,67.15,66.96,0.199,0,0,0,68.69,68.6,0.142,2209,0,0,73.04,72.52,0.49,170,0,0,67.42,67.24,0.55,0,0,0,68.69,68.6,0.17,2209,0,0,73.04,72.52,0.45,170,0,0,66.88,66.74,0,0,0,0,68.69,68.6,0.12,2209 "2009-04-27 23:45:00",17328,0,0,72.85,72.52,0.48,170,0,0,67.17,66.94,0.34,0,0,0,68.63,68.6,0.14,2209,0,0,72.99,72.52,0.482,170,0,0,67.08,66.92,0.181,0,0,0,68.67,68.6,0.143,2209,0,0,73.04,72.52,0.49,170,0,0,67.36,67.18,0.54,0,0,0,68.69,68.6,0.17,2209,0,0,72.85,72.52,0.47,170,0,0,66.82,66.68,0,0,0,0,68.63,68.6,0.11,2209 "2009-04-28 00:00:00",17329,0,0,72.85,72.33,0.48,170,0,0,66.82,66.81,0.45,0,0,0,68.63,68.6,0.15,2209,0,0,72.85,72.39,0.485,170,0,0,67.01,66.88,0.16,0,0,0,68.63,68.6,0.146,2209,0,0,72.85,72.52,0.5,170,0,0,67.34,67.16,0.54,0,0,0,68.63,68.6,0.18,2209,0,0,72.85,72.33,0.47,170,0,0,66.77,66.66,0,0,0,0,68.63,68.6,0.12,2209 "2009-04-28 00:15:00",17330,0,0,72.85,72.33,0.45,170,0,0,66.81,66.81,0.47,0,0,0,68.57,68.41,0.13,2209,0,0,72.85,72.33,0.468,170,0,0,66.96,66.82,0.188,0,0,0,68.61,68.47,0.147,2209,0,0,72.85,72.33,0.48,170,0,0,67.26,67.08,0.54,0,0,0,68.63,68.6,0.18,2209,0,0,72.85,72.33,0.45,170,0,0,66.73,66.57,0,0,0,0,68.57,68.41,0.12,2209 "2009-04-28 00:30:00",17331,0,0,72.85,72.33,0.43,170,0,0,66.92,66.92,0,0,0,0,68.5,68.41,0.15,2209,0,0,72.85,72.33,0.444,170,0,0,66.91,66.75,0.18,0,0,0,68.53,68.41,0.133,2209,0,0,72.85,72.33,0.46,170,0,0,67.2,67.07,0.5,0,0,0,68.57,68.41,0.15,2209,0,0,72.85,72.33,0.43,170,0,0,66.63,66.53,0,0,0,0,68.5,68.41,0.11,2209 "2009-04-28 00:45:00",17332,0,0,86.2,70.95,15.31,170,0,0,66.85,66.73,0.31,0,0,0,68.44,68.41,0.11,2209,1.972,0.128,84.4,71.29,13.11,170,0,0,66.82,66.73,0.147,0,0,0,68.48,68.41,0.124,2209,18,2,89.9,72.33,19.31,170,0,0,67.11,66.97,0.54,0,0,0,68.5,68.41,0.16,2209,0,0,72.85,69.84,0.42,170,0,0,66.59,66.45,0,0,0,0,68.44,68.41,0,2209 "2009-04-28 01:00:00",17333,0,0,83.2,70.76,12.09,170,0,0,66.77,66.64,0.1,0,0,0,68.3,68.24,0.09,2209,0,0,84.6,70.63,13.9,170,0,0,66.8,66.65,0.17,0,0,0,68.38,68.37,0.075,2209,0,0,86.2,70.76,15.27,170,0,0,67.1,66.94,0.54,0,0,0,68.44,68.41,0.12,2209,0,0,83.2,70.56,12.09,170,0,0,66.57,66.42,0,0,0,0,68.3,68.24,0,2209 "2009-04-28 01:15:00",17334,0,0,81,71.22,9.45,170,0,0,66.8,66.34,0.34,0,0,0,68.19,68.24,0,2209,0,0,82,70.78,11.12,170,0,0,66.73,66.58,0.147,0,0,0,68.27,68.24,0.017,2209,0,0,83.2,71.22,12.07,170,0,0,67.01,66.85,0.6,0,0,0,68.3,68.24,0.1,2209,0,0,81,70.54,9.45,170,0,0,66.45,66.34,0,0,0,0,68.19,68.24,0,2209 "2009-04-28 01:30:00",17335,0,0,78.93,71.65,7.12,170,0,0,66.72,66.36,0.44,0,0,0,68.12,68.06,0,2209,0,0,80,71.11,8.8,170,0,0,66.64,66.5,0.169,0,0,0,68.17,68.15,0.013,2209,0,0,81,71.68,9.82,170,0,0,66.95,66.81,0.57,0,0,0,68.19,68.24,0.09,2209,0,0,78.93,70.8,7.12,170,0,0,66.36,66.24,0,0,0,0,68.12,68.06,0,2209 "2009-04-28 01:45:00",17336,0,0,77.71,71.81,5.77,170,0,0,66.33,66.43,0.11,0,0,0,68.04,68.06,0,2209,0,0,78.4,71.25,7.071,170,0,0,66.58,66.43,0.177,0,0,0,68.06,68.06,0.003,2209,0,0,78.93,71.83,7.96,170,0,0,66.85,66.71,0.53,0,0,0,68.12,68.06,0.09,2209,0,0,77.71,70.78,5.77,170,0,0,66.32,66.17,0,0,0,0,68.04,68.06,0,2209 "2009-04-28 02:00:00",17337,0,0,76.68,71.18,5.26,170,0,0,66.42,66.32,0,0,0,0,67.89,67.87,0,2209,0,0,77.18,71.39,5.777,170,0,0,66.5,66.34,0.169,0,0,0,67.96,67.92,0.001,2209,0,0,77.71,72.02,6.62,170,0,0,66.82,66.66,0.6,0,0,0,68.04,68.06,0.09,2209,0,0,76.68,70.94,4.79,170,0,0,66.28,66.1,0,0,0,0,67.89,67.87,0,2209 "2009-04-28 02:15:00",17338,0,0,75.87,70.99,4.77,170,0,0,66.28,66.32,0.1,0,0,0,67.81,67.87,0,2209,0,0,76.19,71.48,4.664,170,0,0,66.41,66.28,0.17,0,0,0,67.86,67.87,0.002,2209,0,0,76.68,72.03,5.58,170,0,0,66.73,66.58,0.57,0,0,0,67.89,67.87,0.09,2209,0,0,75.87,70.96,3.58,170,0,0,66.16,66.03,0,0,0,0,67.81,67.87,0,2209 "2009-04-28 02:30:00",17339,0,0,75.5,71.05,4.47,170,0,0,66.38,66.17,0.28,0,0,0,67.81,67.69,0,2209,0,0,75.42,71.5,3.896,170,0,0,66.35,66.2,0.188,0,0,0,67.81,67.73,0.004,2209,0,0,75.87,72.14,4.82,170,0,0,66.65,66.48,0.56,0,0,0,67.81,67.87,0.09,2209,0,0,74.89,70.99,2.74,170,0,0,66.11,65.95,0,0,0,0,67.81,67.69,0,2209 "2009-04-28 02:45:00",17340,0,0,74.96,71.47,3.66,170,0,0,66.19,66.24,0.1,0,0,0,67.74,67.69,0,2209,0,0,74.89,71.63,3.236,170,0,0,66.31,66.16,0.179,0,0,0,67.75,67.69,0.003,2209,0,0,75.5,72.3,4.47,170,0,0,66.61,66.44,0.57,0,0,0,67.81,67.69,0.09,2209,0,0,74.32,71.05,1.97,170,0,0,66.06,65.91,0,0,0,0,67.74,67.69,0,2209 "2009-04-28 03:00:00",17341,0,0,73.74,71.65,1.89,170,0,0,66.1,66.23,0.11,0,0,0,67.67,67.69,0,2209,0,0,74.33,71.42,2.767,170,0,0,66.26,66.11,0.18,0,0,0,67.7,67.69,0,2209,0,0,74.96,71.65,4.04,170,0,0,66.57,66.39,0.57,0,0,0,67.74,67.69,0,2209,0,0,73.74,71.06,1.89,170,0,0,66.03,65.88,0,0,0,0,67.67,67.69,0,2209 "2009-04-28 03:15:00",17342,0,0,72.96,72.03,0.78,170,0,0,66.22,66.02,0.16,0,0,0,67.59,67.69,0,2209,0,0,73.35,71.83,1.312,170,0,0,66.21,66.07,0.172,0,0,0,67.67,67.69,0,2209,0,0,73.74,72.03,1.89,170,0,0,66.48,66.36,0.54,0,0,0,67.67,67.69,0,2209,0,0,72.96,71.65,0.78,170,0,0,65.96,65.82,0,0,0,0,67.59,67.69,0,2209 "2009-04-28 03:30:00",17343,0,0,72.37,72.23,0,170,0,0,66.16,66.11,0,0,0,0,67.52,67.51,0,2209,0,0,72.66,72.13,0.329,170,0,0,66.16,65.99,0.176,0,0,0,67.56,67.62,0,2209,0,0,72.96,72.23,0.77,170,0,0,66.47,66.29,0.59,0,0,0,67.59,67.69,0,2209,0,0,72.37,72.03,0,170,0,0,65.93,65.77,0,0,0,0,67.52,67.51,0,2209 "2009-04-28 03:45:00",17344,0,0,71.98,72.23,0.52,170,0,0,66.09,65.84,0.35,0,0,0,67.38,67.51,0,2209,0,0,72.15,72.23,0.286,170,0,0,66.07,65.92,0.18,0,0,0,67.43,67.51,0,2209,0,0,72.37,72.23,0.53,170,0,0,66.36,66.2,0.55,0,0,0,67.52,67.51,0,2209,0,0,71.98,72.23,0,170,0,0,65.8,65.7,0,0,0,0,67.38,67.51,0,2209 "2009-04-28 04:00:00",17345,0,0,71.6,72.23,0.85,170,0,0,66.03,65.84,0.2,0,0,0,67.25,67.32,0,2209,0,0,71.78,72.23,0.696,170,0,0,65.98,65.85,0.16,0,0,0,67.32,67.37,0,2209,0,0,71.98,72.23,0.85,170,0,0,66.28,66.14,0.55,0,0,0,67.38,67.51,0,2209,0,0,71.6,72.23,0.52,170,0,0,65.73,65.6,0,0,0,0,67.25,67.32,0,2209 "2009-04-28 04:15:00",17346,0,0,71.41,72.23,1.03,170,0,0,65.92,65.58,0.3,0,0,0,67.11,67.32,0,2209,0,0,71.5,72.23,0.933,170,0,0,65.9,65.78,0.167,0,0,0,67.2,67.32,0,2209,0,0,71.6,72.23,1.03,170,0,0,66.22,66.07,0.55,0,0,0,67.25,67.32,0,2209,0,0,71.41,72.23,0.83,170,0,0,65.68,65.52,0,0,0,0,67.11,67.32,0,2209 "2009-04-28 04:30:00",17347,0,0,71.22,72.23,1.07,170,0,0,65.76,65.71,0,0,0,0,66.99,67.13,0,2209,0,0,71.29,72.23,1.052,170,0,0,65.81,65.7,0.149,0,0,0,67.06,67.18,0.028,2209,0,0,71.41,72.23,1.07,170,0,0,66.12,66,0.5,0,0,0,67.11,67.32,0.11,2209,0,0,71.22,72.23,1.01,170,0,0,65.57,65.47,0,0,0,0,66.99,67.13,0,2209 "2009-04-28 04:45:00",17348,0,0,71.03,72.04,1.05,170,0,0,65.68,65.6,0,0,0,0,66.93,67.13,0,2209,0,0,71.15,72.23,1.062,170,0,0,65.76,65.62,0.157,0,0,0,66.97,67.13,0.018,2209,0,0,71.22,72.23,1.09,170,0,0,66.07,65.88,0.49,0,0,0,66.99,67.13,0.11,2209,0,0,71.03,72.04,1.04,170,0,0,65.53,65.39,0,0,0,0,66.93,67.13,0,2209 "2009-04-28 05:00:00",17349,0,0,71.03,72.04,0.99,170,0,0,65.58,65.6,0,0,0,0,66.85,66.95,0,2209,0,0,71.03,72.04,1.02,170,0,0,65.67,65.56,0.155,0,0,0,66.89,67.05,0.012,2209,0,0,71.03,72.04,1.06,170,0,0,66,65.85,0.54,0,0,0,66.93,67.13,0.1,2209,0,0,71.03,72.04,0.99,170,0,0,65.42,65.32,0,0,0,0,66.85,66.95,0,2209 "2009-04-28 05:15:00",17350,0,0,70.83,71.86,0.95,170,0,0,65.63,65.56,0,0,0,0,66.8,66.95,0,2209,0,0,70.89,71.9,0.974,170,0,0,65.64,65.51,0.152,0,0,0,66.83,66.95,0,2209,0,0,71.03,72.04,1.01,170,0,0,65.94,65.79,0.53,0,0,0,66.85,66.95,0,2209,0,0,70.83,71.86,0.95,170,0,0,65.43,65.28,0,0,0,0,66.8,66.95,0,2209 "2009-04-28 05:30:00",17351,0,0,70.83,71.67,0.87,170,0,0,65.77,65.51,0.24,0,0,0,66.8,66.95,0,2209,0,0,70.83,71.74,0.91,170,0,0,65.72,65.49,0.216,0,0,0,66.8,66.95,0,2209,0,0,70.83,71.86,0.96,170,0,0,66.03,65.77,0.6,0,0,0,66.8,66.95,0,2209,0,0,70.83,71.67,0.86,170,0,0,65.44,65.27,0,0,0,0,66.8,66.95,0,2209 "2009-04-28 05:45:00",17352,0,0,70.83,71.67,0.82,170,0,0,65.79,65.61,0.27,0,0,0,66.86,66.95,0,2209,0,0,70.83,71.67,0.839,170,0,0,65.89,65.55,0.316,0,0,0,66.83,66.95,0,2209,0,0,70.83,71.67,0.88,170,0,0,66.21,65.83,0.76,0,0,0,66.86,66.95,0,2209,0,0,70.83,71.67,0.8,170,0,0,65.58,65.31,0,0,0,0,66.8,66.95,0,2209 "2009-04-28 06:00:00",17353,0,0,70.83,71.67,0.75,170,0,0,66.08,65.62,0.45,0,0,0,66.93,66.95,0,2209,0,0,70.83,71.67,0.773,170,0,0,66.01,65.61,0.383,0,0,0,66.92,66.95,0,2209,0,0,70.83,71.67,0.82,170,0,0,66.3,65.91,0.82,0,0,0,66.93,66.95,0,2209,0,0,70.83,71.67,0.74,170,0,0,65.74,65.36,0,0,0,0,66.86,66.95,0,2209 "2009-04-28 06:15:00",17354,0,0,70.83,71.47,0.72,170,0,0,66.19,65.58,0.61,0,0,0,67,66.95,0,2209,0,0,70.83,71.58,0.738,170,0,0,66.07,65.66,0.398,0,0,0,67,66.95,0,2209,0,0,70.83,71.67,0.75,170,0,0,66.38,65.97,0.83,0,0,0,67,66.95,0,2209,0,0,70.83,71.47,0.72,170,0,0,65.82,65.42,0,0,0,0,66.93,66.95,0,2209 "2009-04-28 06:30:00",17355,0,0,70.64,71.47,0.66,170,0,0,66.1,65.68,0.24,0,0,0,67,66.95,0,2209,0,0,70.81,71.47,0.696,170,0,0,66.09,65.7,0.378,0,0,0,67,66.95,0,2209,0,0,70.83,71.47,0.74,170,0,0,66.36,65.98,0.81,0,0,0,67,66.95,0,2209,0,0,70.64,71.47,0.65,170,0,0,65.86,65.47,0,0,0,0,67,66.95,0,2209 "2009-04-28 06:45:00",17356,0,0,70.64,71.28,0.57,170,0,0,66.71,67.09,0,0,0,0,67,66.95,0,2209,0,0,70.64,71.31,0.616,170,0,0,66.29,66.14,0.241,0,0,0,67,66.95,0,2209,0,0,70.64,71.47,0.66,170,0,0,66.85,67.11,0.69,0,0,0,67,66.95,0,2209,0,0,70.64,71.28,0.56,170,0,0,65.87,65.49,0,0,0,0,67,66.95,0,2209 "2009-04-28 07:00:00",17357,0,0,70.64,71.09,0.49,170,0,0,67.1,66.92,0.35,0,0,0,67,66.95,0,2209,0,0,70.64,71.25,0.534,170,0,0,66.93,67.05,0.187,0,0,0,67,66.95,0,2209,0,0,70.64,71.28,0.57,170,0,0,67.3,67.34,0.48,0,0,0,67,66.95,0,2209,0,0,70.64,71.09,0.49,170,0,0,66.49,66.74,0,0,0,0,67,66.95,0,2209 "2009-04-28 07:15:00",17358,0,0,70.64,71.09,0.44,170,0,0,67.04,66.83,0.36,0,0,0,66.93,66.95,0,2209,0,0,70.64,71.09,0.458,170,0,0,67.03,66.9,0.168,0,0,0,66.97,66.95,0,2209,0,0,70.64,71.09,0.5,170,0,0,67.3,67.23,0.56,0,0,0,67,66.95,0,2209,0,0,70.64,71.09,0.43,170,0,0,66.76,66.59,0,0,0,0,66.93,66.95,0,2209 "2009-04-28 07:30:00",17359,0,0,70.64,71.09,0.4,170,0,0,66.83,66.62,0.24,0,0,0,66.87,66.95,0,2209,0,0,70.64,71.09,0.417,170,0,0,66.91,66.66,0.257,0,0,0,66.89,66.95,0,2209,0,0,70.64,71.09,0.44,170,0,0,67.18,67,0.67,0,0,0,66.93,66.95,0,2209,0,0,70.64,71.09,0.4,170,0,0,66.59,66.32,0,0,0,0,66.87,66.95,0,2209 "2009-04-28 07:45:00",17360,0,0,70.64,71.09,0.37,170,0,0,66.78,66.1,0.49,0,0,0,58.52,66.32,7.85,2209,0,0,70.64,71.09,0.385,170,0,0,66.72,66.4,0.313,0,0.011,0,62.96,66.68,3.712,2209,0,0,70.64,71.09,0.4,170,0,0,67.03,66.73,0.76,0,1,0,66.87,66.95,11.17,2209,0,0,70.64,71.09,0.37,170,0,0,66.43,66.1,0,0,0,0,55.13,66.32,0,2209 "2009-04-28 08:00:00",17361,0,0,70.64,71.09,0.34,170,0,0,67.13,67.06,0,0,0,0,53.85,67.53,13.62,2209,0,0,70.64,71.09,0.357,170,0,0,66.83,66.77,0.2,0,0.117,0,54.75,67.25,12.45,2209,0,0,70.64,71.09,0.38,170,0,0,67.37,67.46,0.6,0,4,0,59.63,67.92,19.16,2209,0,0,70.64,71.09,0.33,170,0,0,66.39,66.04,0,0,0,0,48.88,66.32,6.81,2209 "2009-04-28 08:15:00",17362,0,0,70.64,71.09,0.34,170,0,0,67.17,66.77,0.32,0,0,0,65.82,68.7,2.7,2210,0,0,70.64,71.09,0.335,170,0,0,67.1,67.1,0.136,0,0.228,0,59.18,68.86,9.57,2210,0,0,70.64,71.09,0.35,170,0,0,67.39,67.49,0.48,0,4,0,65.82,69.83,17.64,2210,0,0,70.64,71.09,0.31,170,0,0,66.86,66.76,0,0,0,0,51.12,67.53,2.7,2209 "2009-04-28 08:30:00",17363,0,0,70.64,71.09,0.31,170,0,0,67.07,66.52,0.34,0,0,0,86.8,70.01,16.68,2210,0,0,70.64,71.09,0.324,170,0,0,66.99,66.78,0.209,0,0.356,0,77.79,67.48,10.65,2210,0,0,70.64,71.09,0.35,170,0,0,67.32,67.21,0.65,0,5,0,87.9,70.01,17.95,2210,0,0,70.64,71.09,0.3,170,0,0,66.68,66.45,0,0,0,0,65.82,66.38,0.59,2210 "2009-04-28 08:45:00",17364,0,0,70.64,70.9,0.24,170,0,0,66.82,66.43,0.47,0,3,0,89.9,80.4,9.49,2210,0,0,70.64,70.98,0.278,170,0,0,66.85,66.51,0.321,0,0.45,0,88,74.22,13.79,2210,0,0,70.64,71.09,0.31,170,0,0,67.14,66.89,0.8,0,5,0,91.4,80.4,16.7,2210,0,0,70.64,70.9,0.24,170,0,0,66.55,66.22,0,0,0,0,85.1,70.01,9.49,2210 "2009-04-28 09:00:00",17365,0,0,70.64,70.9,0.2,170,0,0,66.73,66.27,0.47,0,1,0,95.2,91.1,3.95,2210,0,0,70.64,70.9,0.231,170,0,0,66.73,66.33,0.375,0,0.567,0,92,85.7,6.518,2210,0,0,70.64,70.9,0.26,170,0,0,67.05,66.66,0.82,0,3,0,97.1,93,10.83,2210,0,0,70.64,70.9,0.19,170,0,0,66.43,66.08,0,0,0,0,89.8,80.4,0,2210 "2009-04-28 09:15:00",17366,0,0,70.64,70.9,0.11,170,0,0,66.43,66.25,0,0,0,0,98.2,95.8,2.21,2210,0,0,70.64,70.9,0.155,170,0,0,66.62,66.23,0.383,0,0.056,0,96.5,94.2,2.142,2210,0,0,70.64,70.9,0.21,170,0,0,66.95,66.54,0.82,0,1,0,98.2,95.8,3.9,2210,0,0,70.64,70.9,0.11,170,0,0,66.36,66,0,0,0,0,94.6,91.3,1.1,2210 "2009-04-28 09:30:00",17367,0,0,70.83,70.9,0,170,0,0,66.43,66.21,0.37,0,0,0,101.1,98.4,2.66,2210,0,0,70.68,70.9,0.018,170,0,0,66.55,66.14,0.412,0,0,0,99.5,97,2.375,2210,0,0,70.83,70.9,0.12,170,0,0,66.85,66.4,0.85,0,0,0,101.1,98.4,2.78,2210,0,0,70.64,70.9,0,170,0,0,66.31,65.89,0,0,0,0,98.2,95.8,2.04,2210 "2009-04-28 09:45:00",17368,0,0,70.83,70.9,0,170,0,0,66.64,65.92,0.64,0,1,0,103.9,100.4,3.37,2211,0,0,70.83,70.9,0,170,0,0,66.54,66.07,0.438,0,0.389,0,102.3,99.4,2.796,2210,0,0,70.83,70.9,0,170,0,0,66.83,66.36,0.86,0,1,0,103.9,100.4,3.37,2211,0,0,70.83,70.9,0,170,0,0,66.28,65.84,0,0,0,0,101.2,98.4,2.46,2210 "2009-04-28 10:00:00",17369,0,0,71.02,70.9,0.18,170,0,0,66.52,65.88,0.6,0,1,0,107.2,103.3,3.9,2211,0,0,70.97,70.9,0.083,170,0,0,66.52,66.06,0.445,0,0.983,0,105.4,101.9,3.397,2211,0,0,71.02,70.9,0.18,170,0,0,66.81,66.33,0.87,0,1,0,107.2,103.3,3.96,2211,0,0,70.83,70.9,0,170,0,0,66.28,65.81,0,0,0,0,103.9,100.4,2.76,2211 "2009-04-28 10:15:00",17370,0,0,71.2,71.09,0.19,170,0,0,66.43,66.11,0.3,0,1,0,108.8,104.6,4.04,2211,0,0,71.18,70.95,0.194,170,0,0,66.51,66.05,0.438,0,1,0,107.6,103.9,3.666,2211,0,0,71.2,71.09,0.21,170,0,0,66.82,66.33,0.89,0,1,0,108.8,104.6,4.14,2211,0,0,71.02,70.9,0.17,170,0,0,66.27,65.81,0.11,0,1,0,107,103.3,3.1,2211 "2009-04-28 10:30:00",17371,0,0,71.4,71.09,0.25,170,0,0,66.39,66.13,0.24,0,1,0,110.6,106.3,4.16,2212,0,0,71.31,71.09,0.211,170,0,0,66.48,66.03,0.439,0,1,0,109.7,105.5,4.082,2211,0,0,71.4,71.09,0.26,170,0,0,66.79,66.32,0.85,0,1,0,110.6,106.3,4.56,2212,0,0,71.2,71.09,0.18,170,0,0,66.25,65.81,0,0,1,0,108.6,104.6,3.56,2211 "2009-04-28 10:45:00",17372,0,0,71.59,71.28,0.33,170,0,0,66.57,65.9,0.77,0,1,0,112.5,108.3,4.1,2212,0,0,71.52,71.24,0.287,170,0,0,66.47,66.02,0.427,0,1,0,111.6,107.1,4.466,2212,0,0,71.59,71.28,0.34,170,0,0,66.75,66.31,0.85,0,1,0,112.9,108.3,5,2212,0,0,71.4,71.09,0.25,170,0,0,66.23,65.79,0,0,1,0,110.3,106.3,3.73,2212 "2009-04-28 11:00:00",17373,0,0,71.97,71.47,0.5,170,0,0,66.35,66.1,0,0,1,0,112.4,108.7,3.65,2212,0,0,71.85,71.42,0.398,170,0,0,66.46,66.04,0.433,0,1,0,112.7,108.2,4.433,2212,0,0,71.97,71.47,0.51,170,0,0,66.77,66.31,0.86,0,1,0,113.4,108.7,5.25,2212,0,0,71.59,71.28,0.33,170,0,0,66.23,65.8,0,0,1,0,112.3,108.1,3.65,2212 "2009-04-28 11:15:00",17374,0,0,72.36,71.66,0.66,170,0,0,66.63,66.01,0.61,0,1,0,114.3,109.3,4.84,2213,0,0,72.21,71.61,0.583,170,0,0,66.52,66.05,0.454,0,1,0,113.4,108.7,4.632,2213,0,0,72.36,71.66,0.66,170,0,0,66.81,66.33,0.87,0,1,0,114.3,109.3,5.09,2213,0,0,71.97,71.47,0.5,170,0,0,66.26,65.82,0,0,1,0,112.3,108.3,3.59,2212 "2009-04-28 11:30:00",17375,0,0,72.75,71.84,0.83,170,0,0,66.91,66.04,0.63,0,1,0,115.6,110.3,5.3,2213,0,0,72.56,71.79,0.745,170,0,0,66.57,66.1,0.447,0,1.061,0,114.5,109.7,4.816,2213,0,0,72.75,71.84,0.84,170,0,0,66.91,66.35,0.89,0,2,0,115.6,110.3,5.52,2213,0,0,72.36,71.66,0.65,170,0,0,66.33,65.87,0,0,1,0,113.9,109.3,4.3,2213 "2009-04-28 11:45:00",17376,0,0,73.13,72.03,1,170,0,0,66.57,66.34,0.17,0,1,0,114.7,110.1,4.54,2214,0,0,72.94,72,0.926,170,0,0,66.66,66.2,0.441,0,1,0,114.8,110.2,4.626,2214,0,0,73.13,72.03,1.01,170,0,0,66.95,66.52,0.87,0,1,0,115.6,110.5,5.3,2214,0,0,72.75,71.84,0.84,170,0,0,66.39,65.94,0,0,1,0,114.3,109.9,4.28,2213 "2009-04-28 12:00:00",17377,0,0,74.88,72.21,2.97,170,0,0,66.58,66.42,0.22,0,1,0,115.6,110.9,4.82,2214,0,0,73.36,72.26,1.092,170,0,0,66.76,66.31,0.43,0,1.022,0,115.3,110.4,4.8,2214,0,0,74.88,72.62,2.97,170,0,0,67.11,66.63,0.87,0,2,0,116,110.9,5.47,2214,0,0,73.13,72.03,0.75,170,0,0,66.47,66.03,0,0,1,0,114.7,110.1,4.31,2214 "2009-04-28 12:15:00",17378,0,0,80.9,68.37,12.39,170,0,0,66.93,66.46,0.48,0,1,0,116.6,111.7,4.94,2215,0,0,81.1,69.02,12.17,170,0,0,66.87,66.43,0.432,0,1,0,116.5,111.3,5.046,2214,0,0,82.5,71.94,14.05,170,0,0,67.18,66.72,0.86,0,1,0,116.9,111.7,5.43,2215,0,0,75.15,68.37,3.18,170,0,0,66.6,66.16,0,0,1,0,115.6,110.9,4.61,2214 "2009-04-28 12:30:00",17379,0,0,79.42,70.52,8.69,170,0,0,66.97,66.67,0.35,0,2,0,118.2,112.3,5.75,2215,0,0,79.5,70.99,8.44,170,0,0,66.97,66.52,0.438,0,1.2,0,117,111.8,5.109,2215,0,0,80.9,73.93,12.38,170,0,0,67.28,66.81,0.86,0,2,0,118.2,112.3,5.81,2215,0,0,78.11,68.37,4.07,170,0,0,66.71,66.23,0,0,1,0,116.3,111.7,4.32,2215 "2009-04-28 12:45:00",17380,0,0,77.25,73.34,3.73,170,0,0,67.07,66.56,0.47,0,1,0,117.5,112.6,4.93,2216,0,0,78.75,71.46,7.213,170,0,0,67.05,66.6,0.439,0,1.261,0,117.9,112.8,5.106,2215,0,0,80,73.34,9.85,170,0,0,67.34,66.87,0.85,0,2,0,118.4,113,5.77,2216,0,0,77.25,70.18,3.63,170,0,0,66.83,66.36,0.09,0,1,0,117.5,112.3,4.45,2215 "2009-04-28 13:00:00",17381,0,0,79.23,71.33,7.97,170,0,0,66.88,66.6,0,0,1,0,118,113,5.08,2216,0,0,78.19,71.95,6.252,170,0,0,67.02,66.58,0.43,0,1.15,0,117.7,112.6,5.07,2216,0,0,79.52,74,9.1,170,0,0,67.34,66.87,0.86,0,2,0,118.3,113,5.52,2216,0,0,76.5,70.55,2.39,170,0,0,66.76,66.32,0,0,1,0,117,112.2,4.48,2216 "2009-04-28 13:15:00",17382,0,0,78.76,71.44,7.34,170,0,0,66.86,66.6,0.32,0,1,0,117.6,113.2,4.43,2217,0,0,77.99,72.24,5.723,170,0,0,66.99,66.53,0.442,0,1.239,0,118.2,113.1,5.076,2216,0,0,79.23,74.63,8.32,170,0,0,67.3,66.82,0.88,0,2,0,118.7,113.4,5.73,2217,0,0,76.23,70.91,1.47,170,0,0,66.75,66.31,0,0,1,0,117.6,113,4.3,2216 "2009-04-28 13:30:00",17383,0,0,91.4,99.8,8.42,170,0,0,67.14,66.59,0.54,0,1,0,117.1,112.4,4.64,2217,0.622,0.083,85.8,86.6,6.88,170,0,0,67.07,66.61,0.426,0,1,0,117.8,113,4.874,2217,11,1,95,102.9,18.79,170,0,0,67.39,66.86,0.79,0,1,0,118.3,113.2,5.29,2217,0,0,75.97,71.44,0.09,170,0,0,66.83,66.35,0,0,1,0,117.1,112.4,4.37,2217 "2009-04-28 13:45:00",17384,0,0,87.8,94.7,6.71,170,0,0,67.37,66.8,0.56,0,1,0,118.3,112.8,5.38,2217,0,0,89.5,97,7.487,170,0,0,67.26,66.78,0.444,0,1,0,117,112.2,4.783,2217,0,0,91.4,99.8,8.37,170,0,0,67.63,67.12,0.88,0,1,0,118.3,112.8,5.43,2217,0,0,87.8,94.7,6.7,170,0,0,66.95,66.49,0,0,1,0,116.5,112,4.09,2217 "2009-04-28 14:00:00",17385,0,0,85.2,90.5,5.3,170,0,0,67.49,67.03,0.36,0,1,0,118.4,113.2,4.98,2218,0,0,86.5,92.5,5.966,170,0,0,67.39,66.94,0.43,0,1.044,0,118.3,113.3,4.991,2218,0,0,87.8,94.5,6.71,170,0,0,67.69,67.29,0.86,0,2,0,118.8,113.6,5.49,2218,0,0,85.2,90.5,5.29,170,0,0,67.11,66.66,0,0,1,0,117.6,112.8,4.13,2217 "2009-04-28 14:15:00",17386,0,0,83.2,87,3.95,170,0,0,67.75,67.27,0.37,0,1,0,118.4,113.5,4.79,2218,0,0,84.2,88.8,4.563,170,0,0,67.58,67.12,0.455,0,1.033,0,118.1,113.3,4.847,2218,0,0,85.2,90.5,5.28,170,0,0,67.96,67.47,0.86,0,2,0,118.8,113.5,5.59,2218,0,0,83.2,87,3.95,170,0,0,67.28,66.83,0,0,1,0,117.7,113,4.33,2218 "2009-04-28 14:30:00",17387,6,0,96.2,80.7,15.42,170,0,0,67.89,67.37,0.44,0,1,0,118.8,113.8,4.85,2219,0.189,0,83.3,85.6,3.843,170,0,0,67.75,67.31,0.432,0,1.017,0,118.3,113.5,4.812,2219,6,0,96.2,87,15.42,170,0,0,68.09,67.6,0.84,0,2,0,118.9,113.8,5.45,2219,0,0,81.8,80.7,0.33,170,0,0,67.48,67.03,0,0,1,0,117.2,112.8,3.88,2218 "2009-04-28 14:45:00",17388,3,0,96.8,80.5,16.23,171,0,0,67.84,67.65,0.23,0,1,0,118.1,113,5.11,2219,3.128,0,96.9,80.3,16.46,171,0,0,67.91,67.47,0.434,0,1,0,118.1,113.4,4.686,2219,6,0,97,80.7,17.37,171,0,0,68.25,67.79,0.9,0,1,0,119,113.8,5.26,2219,2,0,96.2,79.9,15.76,170,0,0,67.65,67.19,0,0,1,0,117.5,113,4.19,2219 "2009-04-28 15:00:00",17389,3,0,96.6,80.5,16,172,0,0,68.15,67.75,0.63,0,1,0,117.4,112.6,4.8,2220,2.8,0,96.7,80.6,16.09,171.9,0,0,68.04,67.62,0.415,0,1,0,117.7,112.9,4.822,2219,4,0,96.8,80.7,16.38,172,0,0,68.33,67.92,0.83,0,1,0,118.1,113.2,5.38,2220,1,0,96.6,80.5,15.84,171,0,0,67.77,67.38,0,0,1,0,117.3,112.6,4.34,2219 "2009-04-28 15:15:00",17390,2,0,96.2,80.5,15.44,173,0,0,68.38,67.8,0.41,0,1,0,114.1,110.3,3.87,2220,2.45,0,96.4,80.6,15.7,172.6,0,0,68.18,67.75,0.418,0,1,0,116.2,111.9,4.368,2220,4,0,96.6,80.7,16,173,0,0,68.51,68.07,0.77,0,1,0,117.4,112.6,4.94,2220,1,0,96.2,80.5,15.44,172,0,0,67.91,67.5,0,0,1,0,114.1,110.3,3.14,2220 "2009-04-28 15:30:00",17391,3,0,95.8,80.8,14.94,174,0,0,68.54,67.95,0.5,0,1,0,110,106.5,3.32,2220,2.644,0,96,80.7,15.19,173.3,0,0,68.34,67.93,0.418,0,0.906,0,111.2,108,3.228,2220,4,0,96.2,80.8,15.45,174,0,0,68.72,68.19,0.81,0,1,0,114,110.3,3.78,2220,1,0,95.8,80.5,14.87,173,0,0,68.05,67.61,0,0,0,0,110,106.5,2.65,2220 "2009-04-28 15:45:00",17392,0,0,94.8,80.5,14.34,174,0,0,68.54,68.25,0.13,0,0,0,106.4,104.1,2.49,2221,2.433,0,95.4,80.7,14.68,174,0,0,68.47,68.06,0.414,0,0.711,0,108.5,105.6,2.951,2220,4,0,95.8,80.8,15.05,174,0,0,68.77,68.36,0.76,0,1,0,109.9,106.5,3.69,2221,0,0,94.8,80.5,14.33,174,0,0,68.25,67.8,0,0,0,0,106.4,104.1,2.19,2220 "2009-04-28 16:00:00",17393,0,0,94.2,81.2,13,174,0,0,68.48,68.33,0.23,0,0,0,100.4,99.2,1.29,2221,0,0,94.4,80.8,13.46,174,0,0,68.6,68.17,0.417,0,0,0,103.3,101.8,1.561,2221,0,0,94.8,81.2,14.32,174,0,0,68.92,68.41,0.8,0,0,0,106.4,104.1,2.49,2221,0,0,94.2,80.3,12.98,174,0,0,68.34,67.89,0,0,0,0,100.4,99.2,0.74,2221 "2009-04-28 16:15:00",17394,0,0,94,81.2,12.58,175,0,0,68.71,68.32,0.51,0,0,0,97.5,96.7,0.9,2221,0.011,0,94.1,81.1,12.92,174.7,0,0,68.69,68.28,0.396,0,0,0,98.9,97.9,1.093,2221,1,0,94.2,81.2,13.13,175,0,0,68.97,68.58,0.75,0,0,0,100.4,99,1.41,2221,0,0,94,81,12.58,174,0,0,68.41,68.04,0,0,0,0,97.5,96.7,0.57,2221 "2009-04-28 16:30:00",17395,0,0,93.6,81.2,12.18,175,0,0,68.76,68.44,0.36,0,0,0,95.9,95.3,0.69,2221,0.017,0,93.8,81.2,12.5,175,0,0,68.73,68.37,0.355,0,0,0,96.7,95.8,0.955,2221,1,0,94,81.4,12.71,175,0,0,69,68.67,0.74,0,0,0,97.5,96.7,1.2,2221,0,0,93.6,81.2,12.17,175,0,0,68.48,68.12,0,0,0,0,95.9,95.3,0.69,2221 "2009-04-28 16:45:00",17396,0,0,93.2,81.2,11.7,175,0,0,68.76,68.35,0.29,0,0,0,94,93.5,0.51,2221,0.078,0,93.4,81.2,12.07,175,0,0,68.78,68.44,0.332,0,0,0,95.1,94.5,0.695,2221,1,0,93.6,81.4,12.28,175,0,0,69.06,68.71,0.7,0,0,0,95.9,95.3,1.08,2221,0,0,93.2,81,11.69,175,0,0,68.57,68.19,0,0,0,0,94,93.5,0.15,2221 "2009-04-28 17:00:00",17397,0,0,91.6,81.2,10.6,175,0,0,68.66,68.39,0.25,0,0,0,92.5,92.1,0.57,2221,0.172,0,92.8,81.1,11.57,175,0,0,68.74,68.44,0.294,0,0,0,93.1,92.7,0.448,2221,1,0,93.2,81.4,11.87,175,0,0,69.08,68.71,0.74,0,0,0,94,93.5,0.73,2221,0,0,91.6,81,10.6,175,0,0,68.48,68.18,0,0,0,0,92.5,92.1,0.19,2221 "2009-04-28 17:15:00",17398,0,0,85.9,85.3,0.58,175,0,0,68.67,68.35,0.13,0,0,0,90.4,90.7,0.17,2221,0,0,88.8,84.5,4.217,175,0,0,68.65,68.4,0.237,0,0,0,91.6,91.4,0.235,2221,0,0,91.6,85.5,10.56,175,0,0,68.97,68.67,0.66,0,0,0,92.5,92.1,0.66,2221,0,0,85.9,81.2,0.58,175,0,0,68.41,68.18,0,0,0,0,90.4,90.7,0,2221 "2009-04-28 17:30:00",17399,0,0,82.6,82.4,0.22,175,0,0,68.76,68.37,0.29,0,0,0,87.8,88.1,0.21,2221,0,0,84,83.7,0.28,175,0,0,68.64,68.37,0.241,0,0,0,88.9,89.3,0.319,2221,0,0,85.9,85.3,0.57,175,0,0,68.9,68.67,0.62,0,0,0,90.3,90.7,0.56,2221,0,0,82.6,82.4,0.21,175,0,0,68.4,68.15,0,0,0,0,87.8,88.1,0,2221 "2009-04-28 17:45:00",17400,0,0,80.6,80.4,0.14,175,0,0,68.49,68.41,0.18,0,0,0,86.2,86.7,0.54,2221,0,0,81.5,81.3,0.179,175,0,0,68.6,68.36,0.235,0,0,0,86.9,87.4,0.479,2221,0,0,82.6,82.4,0.24,175,0,0,68.89,68.65,0.68,0,0,0,87.9,88.1,0.73,2221,0,0,80.6,80.4,0.13,175,0,0,68.35,68.14,0,0,0,0,86.2,86.7,0.12,2221 "2009-04-28 18:00:00",17401,0,0,78.97,78.82,0.16,175,0,0,68.59,68.1,0.47,0,0,0,85.1,85.7,0.59,2221,0,0,79.69,79.52,0.156,175,0,0,68.55,68.34,0.23,0,0,0,85.5,86.2,0.604,2221,0,0,80.6,80.2,0.17,175,0,0,68.87,68.61,0.64,0,0,0,86.2,86.7,0.72,2221,0,0,78.97,78.82,0.14,175,0,0,68.29,68.09,0,0,0,0,85.1,85.7,0.45,2221 "2009-04-28 18:15:00",17402,0,0,77.79,77.6,0.25,175,0,0,68.3,68.31,0.12,0,0,0,83.4,84.5,0.96,2221,0,0,78.39,78.17,0.207,175,0,0,68.5,68.3,0.208,0,0,0,84.2,85.1,0.821,2221,0,0,78.97,78.82,0.26,175,0,0,68.8,68.58,0.67,0,0,0,85.1,85.7,1.07,2221,0,0,77.79,77.6,0.15,175,0,0,68.25,68.05,0,0,0,0,83.4,84.5,0.57,2221 "2009-04-28 18:30:00",17403,0,0,77,76.61,0.33,175,0,0,68.44,68.11,0,0,0,0,82.7,83.6,0.9,2221,0,0,77.4,77.09,0.29,175,0,0,68.46,68.26,0.201,0,0,0,83.1,84,0.881,2221,0,0,77.79,77.6,0.34,175,0,0,68.76,68.54,0.56,0,0,0,83.4,84.5,1.01,2221,0,0,77,76.61,0.24,175,0,0,68.21,68.02,0,0,0,0,82.7,83.6,0.71,2221 "2009-04-28 18:45:00",17404,0,0,76.4,75.82,0.42,175,0,0,68.23,68.4,0.21,0,0,0,79.17,80,0.68,2221,0,0,76.66,76.26,0.378,175,0,0,68.38,68.22,0.178,0,0,0,80.9,81.9,0.952,2221,0,0,77,76.61,0.43,175,0,0,68.65,68.5,0.55,0,0,0,82.7,83.6,1.19,2221,0,0,76.4,75.82,0.33,175,0,0,68.14,67.96,0,0,0,0,79.17,80,0.67,2221 "2009-04-28 19:00:00",17405,0,0,75.82,75.43,0.47,175,0,0,68.37,68.1,0.25,0,0,0,76.81,77.18,0.36,2221,0,0,76.07,75.61,0.45,175,0,0,68.34,68.16,0.168,0,0,0,77.92,78.47,0.477,2221,0,0,76.4,75.82,0.49,175,0,0,68.6,68.43,0.54,0,0,0,79.17,80,0.68,2221,0,0,75.82,75.43,0.41,175,0,0,68.09,67.94,0,0,0,0,76.81,77.18,0.35,2221 "2009-04-28 19:15:00",17406,0,0,75.42,74.82,0.52,175,0,0,68.26,68.14,0.11,0,0,0,75.03,75.37,0.26,2221,0,0,75.62,75.09,0.505,175,0,0,68.28,68.11,0.179,0,0,0,75.87,76.24,0.295,2221,0,0,75.82,75.43,0.54,175,0,0,68.57,68.37,0.57,0,0,0,76.81,77.18,0.37,2221,0,0,75.42,74.82,0.47,175,0,0,68.02,67.87,0,0,0,0,75.03,75.37,0.25,2221 "2009-04-28 19:30:00",17407,0,0,75.03,74.43,0.54,175,0,0,68.11,68.18,0.11,0,0,0,73.71,74.04,0.22,2221,0,0,75.24,74.7,0.529,175,0,0,68.23,68.06,0.184,0,0,0,74.34,74.66,0.248,2221,0,0,75.42,74.82,0.54,175,0,0,68.53,68.31,0.54,0,0,0,75.03,75.37,0.28,2221,0,0,75.03,74.43,0.51,175,0,0,67.96,67.83,0,0,0,0,73.71,74.04,0.2,2221 "2009-04-28 19:45:00",17408,0,0,74.83,74.24,0.51,175,0,0,68.21,68,0,0,0,0,72.73,73.05,0.17,2221,0,0,74.92,74.36,0.528,175,0,0,68.17,68.04,0.166,0,0,0,73.19,73.46,0.196,2221,0,0,75.03,74.43,0.55,175,0,0,68.44,68.31,0.49,0,0,0,73.71,74.04,0.23,2221,0,0,74.83,74.24,0.5,175,0,0,67.9,67.79,0,0,0,0,72.73,73.05,0.16,2221 "2009-04-28 20:00:00",17409,0,0,74.45,74.04,0.52,175,0,0,68.03,67.9,0.12,0,0,0,71.94,72.09,0.11,2221,0,0,74.63,74.11,0.517,175,0,0,68.11,67.99,0.155,0,0,0,72.31,72.53,0.141,2221,0,0,74.83,74.24,0.53,175,0,0,68.42,68.24,0.51,0,0,0,72.73,72.86,0.18,2221,0,0,74.45,74.04,0.5,175,0,0,67.85,67.74,0,0,0,0,71.94,72.09,0.1,2221 "2009-04-28 20:15:00",17410,0,0,74.25,73.66,0.52,175,0,0,68.09,67.86,0,0,0,0,71.41,71.51,0,2221,0,0,74.38,73.87,0.515,175,0,0,68.05,67.93,0.158,0,0,0,71.65,71.8,0.035,2221,0,0,74.45,74.04,0.52,175,0,0,68.31,68.19,0.44,0,0,0,71.94,72.09,0.13,2221,0,0,74.25,73.66,0.5,175,0,0,67.83,67.7,0,0,0,0,71.41,71.51,0,2221 "2009-04-28 20:30:00",17411,0,0,74.06,73.47,0.54,175,0,0,68.19,67.87,0.23,0,0,0,70.97,71.11,0,2221,0,0,74.18,73.63,0.524,175,0,0,68.07,67.9,0.177,0,0,0,71.16,71.26,0,2221,0,0,74.25,73.66,0.54,175,0,0,68.37,68.18,0.57,0,0,0,71.41,71.51,0,2221,0,0,74.06,73.47,0.51,175,0,0,67.82,67.7,0,0,0,0,70.97,71.11,0,2221 "2009-04-28 20:45:00",17412,0,0,73.87,73.47,0.55,175,0,0,68.17,67.79,0.36,0,0,0,70.69,70.72,0,2221,0,0,74.03,73.47,0.542,175,0,0,68.11,67.9,0.211,0,0,0,70.81,70.84,0,2221,0,0,74.06,73.47,0.56,175,0,0,68.38,68.18,0.64,0,0,0,70.97,71.11,0,2221,0,0,73.87,73.47,0.52,175,0,0,67.85,67.69,0,0,0,0,70.69,70.72,0,2221 "2009-04-28 21:00:00",17413,0,0,73.87,73.28,0.54,175,0,0,68.36,67.76,0.59,0,0,0,70.39,70.33,0,2221,0,0,73.87,73.29,0.545,175,0,0,68.14,67.9,0.217,0,0,0,70.54,70.56,0,2221,0,0,73.87,73.47,0.57,175,0,0,68.42,68.16,0.66,0,0,0,70.69,70.72,0,2221,0,0,73.87,73.28,0.53,175,0,0,67.89,67.68,0,0,0,0,70.39,70.33,0,2221 "2009-04-28 21:15:00",17414,0,0,73.68,73.08,0.52,175,0,0,68.12,67.78,0.36,0,0,0,70.25,70.13,0,2221,0,0,73.72,73.19,0.529,175,0,0,68.12,67.9,0.227,0,0,0,70.32,70.31,0,2221,0,0,73.87,73.28,0.54,175,0,0,68.41,68.18,0.49,0,0,0,70.39,70.33,0,2221,0,0,73.68,73.08,0.51,175,0,0,67.89,67.67,0,0,0,0,70.25,70.13,0,2221 "2009-04-28 21:30:00",17415,0,0,73.48,73.08,0.5,175,0,0,68.03,67.99,0.38,0,0,0,70.06,70.13,0,2221,0,0,73.59,73.08,0.508,175,0,0,68.11,67.9,0.214,0,0,0,70.15,70.13,0.011,2221,0,0,73.68,73.08,0.54,175,0,0,68.4,68.15,0.61,0,0,0,70.25,70.13,0.09,2221,0,0,73.48,73.08,0.48,175,0,0,67.87,67.66,0,0,0,0,70.06,70.13,0,2221 "2009-04-28 21:45:00",17416,0,0,73.48,72.88,0.48,175,0,0,67.86,67.89,0,0,0,0,69.92,69.94,0,2221,0,0,73.48,72.95,0.488,175,0,0,68.09,67.86,0.213,0,0,0,70.02,69.96,0.036,2221,0,0,73.48,73.08,0.5,175,0,0,68.38,68.06,0.6,0,0,0,70.06,70.13,0.1,2221,0,0,73.48,72.88,0.47,175,0,0,67.85,67.63,0,0,0,0,69.92,69.94,0,2221 "2009-04-28 22:00:00",17417,0,0,73.29,72.88,0.47,175,0,0,68.08,67.83,0.3,0,0,0,69.85,69.76,0,2221,0,0,73.33,72.88,0.484,175,0,0,68.05,67.83,0.208,0,0,0,69.89,69.89,0.009,2221,0,0,73.48,72.88,0.5,175,0,0,68.35,68.1,0.57,0,0,0,69.92,69.94,0.09,2221,0,0,73.29,72.88,0.47,175,0,0,67.81,67.59,0,0,0,0,69.85,69.76,0,2221 "2009-04-28 22:15:00",17418,0,0,73.29,72.69,0.49,175,0,0,67.92,67.91,0,0,0,0,69.78,69.76,0,2221,0,0,73.29,72.72,0.484,175,0,0,68.01,67.81,0.188,0,0,0,69.8,69.76,0.025,2221,0,0,73.29,72.88,0.5,175,0,0,68.28,68.08,0.64,0,0,0,69.85,69.76,0.09,2221,0,0,73.29,72.69,0.46,175,0,0,67.78,67.56,0,0,0,0,69.78,69.76,0,2221 "2009-04-28 22:30:00",17419,0,0,73.09,72.69,0.49,175,0,0,67.81,67.86,0,0,0,0,69.65,69.57,0,2221,0,0,73.1,72.69,0.489,175,0,0,67.98,67.74,0.215,0,0,0,69.71,69.73,0.014,2221,0,0,73.29,72.69,0.5,175,0,0,68.28,68.02,0.61,0,0,0,69.78,69.76,0.09,2221,0,0,73.09,72.69,0.47,175,0,0,67.74,67.53,0,0,0,0,69.65,69.57,0,2221 "2009-04-28 22:45:00",17420,0,0,73.09,72.5,0.49,175,0,0,67.92,67.73,0.18,0,0,0,69.53,69.57,0,2221,0,0,73.09,72.5,0.488,175,0,0,67.93,67.7,0.223,0,0,0,69.62,69.57,0,2221,0,0,73.09,72.69,0.5,175,0,0,68.23,67.99,0.68,0,0,0,69.65,69.57,0,2221,0,0,73.09,72.5,0.46,175,0,0,67.68,67.47,0,0,0,0,69.53,69.57,0,2221 "2009-04-28 23:00:00",17421,0,0,84.1,72.21,12.04,175,0,0,67.63,67.73,0,0,0,0,69.47,69.57,0,2221,1.472,0.117,85.3,72.59,12.72,175,0,0,67.89,67.67,0.213,0,0,0,69.51,69.57,0,2221,14,1,87.9,73.44,14.74,175,0,0,68.19,67.94,0.69,0,0,0,69.53,69.57,0,2221,0,0,73.09,70.9,0.49,175,0,0,67.63,67.44,0,0,0,0,69.47,69.57,0,2221 "2009-04-28 23:15:00",17422,0,0,81.7,71.81,9.94,175,0,0,67.67,67.7,0,0,0,0,69.4,69.39,0,2221,0,0,82.9,71.91,10.87,175,0,0,67.84,67.65,0.209,0,0,0,69.45,69.52,0,2221,0,0,84.1,72.21,12.03,175,0,0,68.13,67.93,0.64,0,0,0,69.47,69.57,0,2221,0,0,81.7,71.81,9.94,175,0,0,67.62,67.42,0,0,0,0,69.4,69.39,0,2221 "2009-04-28 23:30:00",17423,0,0,79.82,71.59,8.18,175,0,0,68.02,67.52,0.24,0,0,0,69.27,69.39,0,2221,0,0,80.7,71.88,8.75,175,0,0,67.79,67.58,0.231,0,0,0,69.37,69.39,0,2221,0,0,81.7,72.21,9.94,175,0,0,68.05,67.89,0.68,0,0,0,69.4,69.39,0,2221,0,0,79.82,71.59,7.84,175,0,0,67.53,67.32,0,0,0,0,69.27,69.39,0,2221 "2009-04-28 23:45:00",17424,0,0,78.4,71.6,6.75,175,0,0,67.87,67.39,0.47,0,0,0,69.22,69.21,0,2221,0,0,79.07,71.86,7.122,175,0,0,67.73,67.5,0.211,0,0,0,69.26,69.33,0,2221,0,0,79.82,72.22,8.19,175,0,0,68.02,67.81,0.63,0,0,0,69.27,69.39,0,2221,0,0,78.4,71.59,6.24,175,0,0,67.47,67.31,0,0,0,0,69.22,69.21,0,2221 "2009-04-29 00:00:00",17425,0,0,77.17,71.82,5.42,175,0,0,67.62,67.34,0.21,0,0,0,69.06,69.21,0,2221,0,0,77.67,71.91,5.689,175,0,0,67.63,67.43,0.205,0,0,0,69.15,69.21,0,2221,0,0,78.4,72.43,6.74,175,0,0,67.9,67.71,0.57,0,0,0,69.22,69.21,0,2221,0,0,77.17,71.6,4.6,175,0,0,67.4,67.18,0,0,0,0,69.06,69.21,0,2221 "2009-04-29 00:15:00",17426,0,0,75.97,71.89,4.21,175,0,0,67.6,67.18,0.42,0,0,0,68.99,69.02,0,2221,0,0,76.54,71.87,4.604,175,0,0,67.58,67.37,0.208,0,0,0,69.04,69.18,0,2221,0,0,77.17,72.31,5.47,175,0,0,67.89,67.66,0.57,0,0,0,69.06,69.21,0,2221,0,0,75.97,71.45,3.61,175,0,0,67.33,67.15,0,0,0,0,68.99,69.02,0,2221 "2009-04-29 00:30:00",17427,0,0,74.95,72.13,2.79,175,0,0,67.44,67.24,0.21,0,0,0,68.93,69.02,0,2221,0,0,75.6,71.79,3.771,175,0,0,67.5,67.29,0.188,0,0,0,68.96,69.02,0,2221,0,0,75.97,72.33,4.61,175,0,0,67.79,67.61,0.55,0,0,0,68.99,69.02,0,2221,0,0,74.95,71.49,2.66,175,0,0,67.25,67.07,0,0,0,0,68.93,69.02,0,2221 "2009-04-29 00:45:00",17428,0,0,74.39,72.16,2.17,175,0,0,67.48,67.01,0.46,0,0,0,68.86,69.02,0,2221,0,0,74.95,71.69,3.248,175,0,0,67.41,67.24,0.177,0,0,0,68.87,69.02,0,2221,0,0,75.37,72.36,4,175,0,0,67.72,67.53,0.51,0,0,0,68.93,69.02,0,2221,0,0,74.39,71.31,2.17,175,0,0,67.14,66.98,0,0,0,0,68.86,69.02,0,2221 "2009-04-29 01:00:00",17429,0,0,74.18,71.37,2.65,175,0,0,67.33,66.98,0.38,0,0,0,68.73,68.84,0,2221,0,0,74.32,71.69,2.625,175,0,0,67.34,67.15,0.178,0,0,0,68.78,68.87,0,2221,0,0,74.58,72.2,3.41,175,0,0,67.66,67.44,0.54,0,0,0,68.8,69.02,0,2221,0,0,73.98,71.32,1.56,175,0,0,67.13,66.92,0,0,0,0,68.73,68.84,0,2221 "2009-04-29 01:15:00",17430,0,0,72.97,72.19,0.65,175,0,0,67.25,67.21,0,0,0,0,68.66,68.84,0,2221,0,0,73.34,72.13,1.009,175,0,0,67.28,67.1,0.188,0,0,0,68.69,68.84,0,2221,0,0,74.18,72.19,2.61,175,0,0,67.59,67.39,0.59,0,0,0,68.73,68.84,0,2221,0,0,72.97,71.37,0.63,175,0,0,67.02,66.85,0,0,0,0,68.66,68.84,0,2221 "2009-04-29 01:30:00",17431,0,0,72.38,72.19,0.15,175,0,0,67.1,67.02,0,0,0,0,68.6,68.66,0,2221,0,0,72.69,72.19,0.398,175,0,0,67.2,67.03,0.177,0,0,0,68.62,68.7,0,2221,0,0,72.97,72.19,0.64,175,0,0,67.5,67.33,0.57,0,0,0,68.66,68.84,0,2221,0,0,72.38,72.19,0.15,175,0,0,66.93,66.79,0,0,0,0,68.6,68.66,0,2221 "2009-04-29 01:45:00",17432,0,0,71.99,72.19,0.24,175,0,0,67.14,66.87,0.26,0,0,0,68.54,68.66,0,2221,0,0,72.21,72.19,0.082,175,0,0,67.13,66.98,0.177,0,0,0,68.58,68.66,0,2221,0,0,72.38,72.19,0.24,175,0,0,67.47,67.27,0.6,0,0,0,68.6,68.66,0,2221,0,0,71.99,72.19,0,175,0,0,66.87,66.73,0,0,0,0,68.54,68.66,0,2221 "2009-04-29 02:00:00",17433,0,0,71.61,72.19,0.58,175,0,0,66.85,66.87,0.11,0,0,0,68.47,68.47,0,2221,0,0,71.82,72.19,0.417,175,0,0,67.05,66.9,0.173,0,0,0,68.49,68.51,0,2221,0,0,71.99,72.19,0.58,175,0,0,67.37,67.17,0.54,0,0,0,68.54,68.66,0,2221,0,0,71.61,72.19,0.24,175,0,0,66.79,66.65,0,0,0,0,68.47,68.47,0,2221 "2009-04-29 02:15:00",17434,0,0,71.42,72.19,0.77,175,0,0,66.95,66.78,0.28,0,0,0,68.34,68.47,0,2221,0,0,71.5,72.19,0.68,175,0,0,66.98,66.83,0.169,0,0,0,68.41,68.47,0,2221,0,0,71.61,72.19,0.77,175,0,0,67.31,67.1,0.56,0,0,0,68.47,68.47,0,2221,0,0,71.42,72.19,0.58,175,0,0,66.72,66.6,0,0,0,0,68.34,68.47,0,2221 "2009-04-29 02:30:00",17435,0,0,71.23,72.01,0.91,175,0,0,66.75,66.72,0,0,0,0,68.22,68.27,0,2221,0,0,71.26,72.1,0.842,175,0,0,66.9,66.74,0.185,0,0,0,68.3,68.31,0,2221,0,0,71.42,72.19,0.92,175,0,0,67.2,67.06,0.57,0,0,0,68.34,68.47,0,2221,0,0,71.23,72.01,0.77,175,0,0,66.62,66.49,0,0,0,0,68.22,68.27,0,2221 "2009-04-29 02:45:00",17436,0,0,71.04,72.01,0.91,175,0,0,66.85,66.49,0.43,0,0,0,68.15,68.27,0,2221,0,0,71.05,72.01,0.916,175,0,0,66.8,66.64,0.178,0,0,0,68.19,68.27,0,2221,0,0,71.23,72.01,0.94,175,0,0,67.09,66.98,0.55,0,0,0,68.22,68.27,0,2221,0,0,71.04,72.01,0.9,175,0,0,66.52,66.41,0,0,0,0,68.15,68.27,0,2221 "2009-04-29 03:00:00",17437,0,0,70.85,71.81,0.95,175,0,0,66.68,66.56,0,0,0,0,68.09,68.09,0,2221,0,0,70.9,71.82,0.925,175,0,0,66.69,66.6,0.133,0,0,0,68.11,68.13,0,2221,0,0,71.04,72.01,0.95,175,0,0,67.04,66.87,0.56,0,0,0,68.15,68.27,0,2221,0,0,70.85,71.81,0.91,175,0,0,66.45,66.36,0,0,0,0,68.09,68.09,0,2221 "2009-04-29 03:15:00",17438,0,0,70.85,71.62,0.92,175,0,0,66.72,66.4,0.34,0,0,0,68.03,68.09,0,2221,0,0,70.85,71.78,0.941,175,0,0,66.68,66.48,0.215,0,0,0,68.06,68.09,0,2221,0,0,70.85,71.81,0.96,175,0,0,66.93,66.73,0.54,0,0,0,68.09,68.09,0,2221,0,0,70.85,71.62,0.92,175,0,0,66.4,66.27,0,0,0,0,68.03,68.09,0,2221 "2009-04-29 03:30:00",17439,0,0,70.65,71.62,0.86,175,0,0,66.51,66.27,0.18,0,0,0,67.96,68.09,0,2221,0,0,70.66,71.62,0.898,175,0,0,66.57,66.44,0.157,0,0,0,68.02,68.09,0,2221,0,0,70.85,71.62,0.93,175,0,0,66.89,66.74,0.53,0,0,0,68.03,68.09,0,2221,0,0,70.65,71.62,0.86,175,0,0,66.33,66.18,0,0,0,0,67.96,68.09,0,2221 "2009-04-29 03:45:00",17440,0,0,70.65,71.42,0.82,175,0,0,66.41,66.35,0,0,0,0,67.96,67.92,0,2221,0,0,70.65,71.48,0.841,175,0,0,66.49,66.37,0.155,0,0,0,67.96,68.05,0,2221,0,0,70.65,71.62,0.88,175,0,0,66.81,66.63,0.55,0,0,0,67.96,68.09,0,2221,0,0,70.65,71.42,0.82,175,0,0,66.23,66.13,0,0,0,0,67.96,67.92,0,2221 "2009-04-29 04:00:00",17441,0,0,70.46,71.24,0.73,175,0,0,66.28,66.36,0,0,0,0,67.83,67.92,0,2221,0,0,70.49,71.31,0.773,175,0,0,66.42,66.3,0.159,0,0,0,67.91,67.92,0,2221,0,0,70.65,71.42,0.83,175,0,0,66.76,66.59,0.55,0,0,0,67.96,67.92,0,2221,0,0,70.46,71.24,0.72,175,0,0,66.17,66.04,0,0,0,0,67.83,67.92,0,2221 "2009-04-29 04:15:00",17442,0,0,70.46,71.04,0.6,175,0,0,66.32,66.01,0.24,0,0,0,67.76,67.73,0,2221,0,0,70.46,71.1,0.655,175,0,0,66.33,66.19,0.16,0,0,0,67.79,67.78,0,2221,0,0,70.46,71.24,0.73,175,0,0,66.63,66.5,0.52,0,0,0,67.83,67.92,0,2221,0,0,70.46,71.04,0.58,175,0,0,66.08,65.95,0,0,0,0,67.76,67.73,0,2221 "2009-04-29 04:30:00",17443,0,0,70.27,70.84,0.51,175,0,0,66.16,66.17,0.14,0,0,0,67.61,67.54,0,2221,0,0,70.3,70.87,0.54,175,0,0,66.23,66.12,0.151,0,0,0,67.69,67.71,0.001,2221,0,0,70.46,71.04,0.6,175,0,0,66.53,66.39,0.52,0,0,0,67.76,67.73,0.09,2221,0,0,70.27,70.84,0.49,175,0,0,66,65.9,0,0,0,0,67.61,67.54,0,2221 "2009-04-29 04:45:00",17444,0,0,70.08,70.64,0.45,175,0,0,65.87,66.04,0,0,0,0,67.54,67.54,0.11,2221,0,0,70.26,70.7,0.474,175,0,0,66.15,66.02,0.165,0,0,0,67.6,67.54,0.06,2221,0,0,70.27,70.84,0.51,175,0,0,66.46,66.34,0.5,0,0,0,67.61,67.54,0.12,2221,0,0,70.08,70.64,0.44,175,0,0,65.87,65.8,0,0,0,0,67.54,67.54,0,2221 "2009-04-29 05:00:00",17445,0,0,74.12,69.17,5.14,175,0,0,66.17,65.95,0.13,0,0,0,67.48,67.35,0.13,2221,0,0,70.61,70.37,0.974,175,0,0,66.07,65.96,0.173,0,0,0,67.54,67.49,0.112,2221,0,0,74.12,70.64,5.14,175,0,0,66.39,66.25,0.54,0,0,0,67.54,67.54,0.14,2221,0,0,70.08,69.17,0,175,0,0,65.82,65.72,0,0,0,0,67.48,67.35,0,2221 "2009-04-29 05:15:00",17446,0,0,74.45,68.15,6.42,175,0,0,66.12,65.83,0.47,0,0,0,67.41,67.35,0.09,2221,0,0,74.24,68.51,5.78,175,0,0,66.05,65.9,0.166,0,0,0,67.47,67.35,0.124,2221,0,0,74.83,69.17,6.69,175,0,0,66.33,66.16,0.54,0,0,0,67.48,67.35,0.15,2221,0,0,73.71,68.15,4.93,175,0,0,65.8,65.67,0,0,0,0,67.41,67.35,0.09,2221 "2009-04-29 05:30:00",17447,0,0,73.47,68.15,5.37,175,0,0,66.03,66.19,0,0,0,0,67.41,67.35,0.12,2221,0,0,73.66,68.26,5.377,175,0,0,66.13,65.9,0.225,0,0,0,67.41,67.35,0.093,2221,0,0,74.45,68.57,6.41,175,0,0,66.46,66.19,0.71,0,0,0,67.41,67.35,0.14,2221,0,0,73.04,67.95,4.25,175,0,0,65.87,65.65,0,0,0,0,67.41,67.35,0,2221 "2009-04-29 05:45:00",17448,0,0,72.65,68.59,4.27,175,0,0,66.23,66.1,0.43,0,0,0,67.55,67.35,0.17,2221,0,0,72.86,68.69,4.137,175,0,0,66.3,65.93,0.36,0,0,0,67.47,67.35,0.139,2221,0,0,73.47,69.2,5.35,175,0,0,66.62,66.22,0.78,0,0,0,67.55,67.35,0.18,2221,0,0,72.25,68.15,2.94,175,0,0,66,65.68,0,0,0,0,67.41,67.35,0.1,2221 "2009-04-29 06:00:00",17449,0,0,72.3,69.22,3.24,175,0,0,66.52,66.29,0.54,0,0,0,67.63,67.35,0.2,2221,0,0,72.25,69.08,3.135,175,0,0,66.41,66.01,0.401,0,0,0,67.59,67.35,0.197,2221,0,0,72.65,69.64,4.28,175,0,0,66.72,66.31,0.85,0,0,0,67.63,67.35,0.22,2221,0,0,71.67,68.59,1.88,175,0,0,66.18,65.75,0,0,0,0,67.55,67.35,0.17,2221 "2009-04-29 06:15:00",17450,0,0,71.46,69.87,1.59,175,0,0,66.34,66.39,0.11,0,0,0,67.71,67.35,0.2,2221,0,0,71.93,69.31,2.567,175,0,0,66.52,66.06,0.439,0,0,0,67.65,67.35,0.199,2221,0,0,72.3,69.87,3.59,175,0,0,66.85,66.39,0.87,0,0,0,67.71,67.35,0.22,2221,0,0,71.46,68.82,1.28,175,0,0,66.23,65.81,0,0,0,0,67.63,67.35,0.18,2221 "2009-04-29 06:30:00",17451,0,0,71.1,70.11,0.82,175,0,0,66.7,66.26,0.43,0,0,0,67.71,67.54,0.18,2221,0,0,71.63,69.54,2.096,175,0,0,66.58,66.14,0.428,0,0,0,67.71,67.45,0.184,2221,0,0,71.91,70.11,2.95,175,0,0,66.91,66.42,0.86,0,0,0,67.71,67.54,0.21,2221,0,0,71.1,69.25,0.82,175,0,0,66.33,65.88,0,0,0,0,67.71,67.35,0.15,2221 "2009-04-29 06:45:00",17452,0,0,70.53,70.49,0.15,175,0,0,66.63,66.15,0.68,0,0,0,67.77,67.54,0.2,2221,0,0,71.14,70.02,1.03,175,0,0,66.62,66.17,0.435,0,0,0,67.74,67.54,0.18,2221,0,0,71.74,70.49,2.58,175,0,0,66.93,66.46,0.86,0,0,0,67.77,67.54,0.2,2221,0,0,70.53,69.28,0,175,0,0,66.36,65.94,0,0,0,0,67.71,67.54,0.15,2221 "2009-04-29 07:00:00",17453,0,0,70.13,70.68,0.63,175,0,0,66.62,66.41,0,0,0,0,67.77,67.54,0.17,2221,0,0,70.36,70.57,0.399,175,0,0,66.65,66.25,0.387,0,0,0,67.77,67.54,0.183,2221,0,0,70.53,70.68,0.64,175,0,0,67.01,66.56,0.81,0,0,0,67.77,67.54,0.21,2221,0,0,70.13,70.49,0.15,175,0,0,66.39,65.97,0,0,0,0,67.77,67.54,0.16,2221 "2009-04-29 07:15:00",17454,0,0,69.94,70.86,1.05,175,0,0,67.11,66.62,0.77,0,0,0,67.77,67.54,0,2221,0,0,70.03,70.71,0.857,175,0,0,66.95,66.57,0.355,0,0,0,67.77,67.54,0.072,2221,0,0,70.13,70.86,1.06,175,0,0,67.36,66.89,0.8,0,0,0,67.77,67.54,0.18,2221,0,0,69.94,70.68,0.64,175,0,0,66.58,66.26,0,0,0,0,67.77,67.54,0,2221 "2009-04-29 07:30:00",17455,0,0,69.75,70.86,1.32,175,0,0,67.32,66.51,0.56,0,0,0,67.77,67.73,0,2221,0,0,69.82,70.86,1.204,175,0,0,67.1,66.66,0.423,0,0,0,67.77,67.69,0,2221,0,0,69.94,70.86,1.33,175,0,0,67.4,66.95,0.83,0,0,0,67.77,67.73,0,2221,0,0,69.75,70.86,1.04,175,0,0,66.85,66.43,0,0,0,0,67.77,67.54,0,2221 "2009-04-29 07:45:00",17456,0,0,69.57,70.86,1.47,175,0,0,67.15,66.66,0.53,0,0,0,60,67.06,7.1,2221,0,0,69.67,70.86,1.411,175,0,0,67.08,66.65,0.416,0,0.011,0,63.53,67.38,3.871,2221,0,0,69.75,70.86,1.47,175,0,0,67.37,66.95,0.85,0,1,0,67.77,67.73,10.21,2221,0,0,69.57,70.86,1.32,175,0,0,66.85,66.42,0,0,0,0,56.59,66.86,0,2221 "2009-04-29 08:00:00",17457,0,0,69.57,70.86,1.52,175,0,0,66.95,66.59,0.18,0,0,0,56.51,69.13,12.51,2221,0,0,69.57,70.86,1.498,175,0,0,67.04,66.61,0.402,0,0.233,0,56.02,67.89,11.84,2221,0,0,69.57,70.86,1.52,175,0,0,67.33,66.87,0.84,0,4,0,60.8,69.33,17.26,2221,0,0,69.57,70.86,1.47,175,0,0,66.76,66.38,0,0,0,0,50.95,67.06,6.35,2221 "2009-04-29 08:15:00",17458,0,0,69.57,70.86,1.51,175,0,0,66.96,66.54,0.18,0,0,0,77.08,66.79,10.14,2221,0,0,69.57,70.86,1.518,175,0,0,66.98,66.58,0.374,0,0.094,0,65.45,68.44,6.542,2221,0,0,69.57,70.86,1.53,175,0,0,67.27,66.88,0.81,0,2,0,77.31,69.57,12.47,2221,0,0,69.57,70.86,1.49,175,0,0,66.75,66.33,0,0,0,0,56.64,66.51,0,2221 "2009-04-29 08:30:00",17459,0,0,69.37,70.86,1.44,175,0,0,66.61,66.56,0.2,0,0,0,88.8,74.97,13.91,2222,0,0,69.44,70.86,1.478,175,0,0,66.88,66.53,0.344,0,0.572,0,83.4,68.98,14.37,2221,0,0,69.57,70.86,1.51,175,0,0,67.23,66.84,0.79,0,5,0,90.1,75.18,17.57,2222,0,0,69.37,70.86,1.43,175,0,0,66.57,66.26,0,0,0,0,76.4,66.44,9.36,2221 "2009-04-29 08:45:00",17460,0,0,69.37,70.86,1.3,175,0,0,66.86,66.35,0.5,0,0,0,90.5,89.9,0.69,2222,0,0,69.37,70.86,1.385,175,0,0,66.82,66.49,0.308,0,0.628,0,89.5,79.74,9.81,2222,0,0,69.37,70.86,1.44,175,0,0,67.11,66.73,0.72,0,4,0,95.5,89.9,13.87,2222,0,0,69.37,70.86,1.3,175,0,0,66.59,66.26,0,0,0,0,87.4,74.55,0.69,2222 "2009-04-29 09:00:00",17461,0,0,69.57,70.67,0.84,175,0,0,67.01,66.4,0.5,0,0,0,97,94.2,2.79,2222,0,0,69.47,70.72,1.062,175,0,0,66.89,66.54,0.327,0,0.272,0,94.1,91.8,2.543,2222,0,0,69.57,70.86,1.3,175,0,0,67.17,66.84,0.75,0,1,0,97,94.2,4.59,2222,0,0,69.37,70.67,0.84,175,0,0,66.65,66.29,0,0,0,0,89.3,88.8,0.15,2222 "2009-04-29 09:15:00",17462,0,0,69.95,70.67,0.46,175,0,0,67.08,66.56,0.44,0,1,0,101,97.7,3.35,2222,0,0,69.78,70.67,0.646,175,0,0,66.97,66.58,0.382,0,0.489,0,98.9,95.9,2.93,2222,0,0,69.95,70.67,0.84,175,0,0,67.28,66.86,0.79,0,1,0,101,97.7,3.35,2222,0,0,69.57,70.67,0.46,175,0,0,66.69,66.34,0,0,0,0,97.1,94.2,2.58,2222 "2009-04-29 09:30:00",17463,0,0,70.34,70.67,0.15,175,0,0,67.13,66.72,0.41,0,1,0,104.6,100.6,3.83,2223,0,0,70.08,70.67,0.302,175,0,0,67.05,66.64,0.39,0,1,0,102.8,99.2,3.572,2222,0,0,70.34,70.67,0.45,175,0,0,67.39,66.89,0.83,0,1,0,104.6,100.6,3.86,2223,0,0,69.95,70.67,0.15,175,0,0,66.82,66.38,0,0,1,0,101,97.7,3.23,2222 "2009-04-29 09:45:00",17464,0,0,70.53,70.67,0,175,0,0,67.03,66.73,0.15,0,1,0,107.3,102.8,4.45,2223,0,0,70.42,70.67,0.031,175,0,0,67.14,66.71,0.399,0,1,0,105.6,101.6,3.919,2223,0,0,70.53,70.67,0.16,175,0,0,67.44,67.03,0.83,0,1,0,107.3,102.8,4.45,2223,0,0,70.34,70.67,0,175,0,0,66.94,66.5,0,0,1,0,104.6,100.6,3.52,2223 "2009-04-29 10:00:00",17465,0,0,70.91,70.67,0.32,175,0,0,67.27,66.8,0.6,0,1,0,110.2,105.4,4.82,2223,0,0,70.77,70.67,0.202,175,0,0,67.22,66.79,0.405,0,1,0,108.7,104.1,4.558,2223,0,0,70.91,70.67,0.32,175,0,0,67.51,67.11,0.83,0,1,0,110.2,105.4,4.97,2223,0,0,70.53,70.67,0,175,0,0,66.95,66.59,0,0,1,0,107.3,102.8,4.05,2223 "2009-04-29 10:15:00",17466,0,0,71.3,70.67,0.57,175,0,0,67.59,66.75,0.44,0,1,0,112.8,107.6,5.19,2224,0,0,71.15,70.67,0.452,175,0,0,67.29,66.88,0.399,0,1.111,0,111.6,106.4,5.086,2224,0,0,71.3,70.67,0.57,175,0,0,67.59,67.16,0.83,0,2,0,112.8,107.6,5.74,2224,0,0,70.91,70.67,0.33,175,0,0,67.03,66.63,0,0,1,0,110.2,105.4,4.75,2223 "2009-04-29 10:30:00",17467,0,0,71.68,70.86,0.81,175,0,0,67.24,67.06,0.16,0,1,0,114.1,108.8,5.37,2224,0,0,71.52,70.85,0.69,175,0,0,67.33,66.92,0.392,0,1.267,0,113.6,108.2,5.335,2224,0,0,71.68,70.86,0.82,175,0,0,67.63,67.21,0.81,0,2,0,114.3,108.8,5.68,2224,0,0,71.3,70.67,0.57,175,0,0,67.09,66.67,0,0,1,0,112.8,107.6,4.96,2224 "2009-04-29 10:45:00",17468,0,0,72.08,71.05,1.05,175,0,0,67.29,66.94,0.24,0,2,0,115.3,109.4,5.79,2225,0,0,71.91,70.91,0.959,175,0,0,67.34,66.92,0.418,0,1.606,0,114.5,109.1,5.404,2225,0,0,72.08,71.05,1.07,175,0,0,67.65,67.21,0.8,0,2,0,115.3,109.4,5.93,2225,0,0,71.68,70.86,0.82,175,0,0,67.13,66.69,0,0,1,0,113.9,108.8,4.53,2224 "2009-04-29 11:00:00",17469,0,0,72.46,71.24,1.25,175,0,0,67.4,66.96,0.56,0,2,0,116,110.2,5.82,2225,0,0,72.27,71.09,1.165,175,0,0,67.36,66.95,0.4,0,1.667,0,115.4,109.9,5.495,2225,0,0,72.46,71.24,1.26,175,0,0,67.66,67.23,0.83,0,2,0,116,110.2,5.96,2225,0,0,72.08,71.05,1.06,175,0,0,67.12,66.74,0,0,1,0,114.7,109.4,4.73,2225 "2009-04-29 11:15:00",17470,0,0,72.84,71.43,1.43,175,0,0,67.47,66.91,0.12,0,2,0,116.5,111,5.59,2226,0,0,72.66,71.3,1.35,175,0,0,67.38,66.97,0.39,0,1.806,0,116.3,110.7,5.619,2226,0,0,72.84,71.43,1.44,175,0,0,67.69,67.26,0.84,0,2,0,116.7,111,5.88,2226,0,0,72.46,71.24,1.25,175,0,0,67.14,66.75,0,0,1,0,115.8,110.2,5.26,2225 "2009-04-29 11:30:00",17471,0,0,73.23,71.61,1.62,175,0,0,67.38,67.06,0,0,2,0,118,112.2,5.84,2226,0,0,73.05,71.5,1.529,175,0,0,67.42,67.01,0.405,0,1.894,0,117.5,111.5,5.891,2226,0,0,73.23,71.61,1.63,175,0,0,67.73,67.3,0.83,0,2,0,118.1,112.2,6.55,2226,0,0,72.84,71.43,1.44,175,0,0,67.17,66.79,0,0,1,0,116.4,111,4.95,2226 "2009-04-29 11:45:00",17472,0,0,73.62,71.8,1.83,175,0,0,67.39,67.16,0.21,0,2,0,118.5,112.5,6.01,2227,0,0,73.43,71.7,1.726,175,0,0,67.46,67.05,0.385,0,1.906,0,118.1,112.2,5.854,2227,0,0,73.62,71.8,1.83,175,0,0,67.74,67.35,0.82,0,2,0,118.5,112.5,6.35,2227,0,0,73.23,71.61,1.62,175,0,0,67.21,66.81,0,0,1,0,117.6,112.1,5.18,2226 "2009-04-29 12:00:00",17473,0,0,74.01,71.99,2.03,175,0,0,67.66,66.96,0.63,0,2,0,119.6,113.1,6.48,2227,0,0,73.84,71.9,1.925,175,0,0,67.52,67.1,0.395,0,2,0,118.7,112.7,5.973,2227,0,0,74.01,71.99,2.03,175,0,0,67.82,67.35,0.83,0,2,0,119.6,113.1,6.49,2227,0,0,73.62,71.8,1.83,175,0,0,67.25,66.87,0,0,2,0,118.3,112.5,5.49,2227 "2009-04-29 12:15:00",17474,0,0,74.4,72.19,2.2,175,0,0,67.6,67.22,0.34,0,2,0,120.5,113.9,6.52,2228,0,0,74.23,72.1,2.119,175,0,0,67.58,67.16,0.399,0,1.95,0,119.8,113.6,6.154,2228,0,0,74.4,72.19,2.21,175,0,0,67.86,67.44,0.83,0,2,0,120.7,113.9,6.85,2228,0,0,74.01,71.99,2.02,175,0,0,67.32,66.9,0,0,1,0,119.3,113.1,5.27,2227 "2009-04-29 12:30:00",17475,0,0,74.79,72.57,2.33,175,0,0,67.73,67.17,0.54,0,2,0,120.5,114.5,6.13,2229,0,0,74.63,72.33,2.272,175,0,0,67.66,67.24,0.403,0,1.994,0,120.3,114.1,6.09,2228,0,0,74.79,72.57,2.34,175,0,0,67.99,67.52,0.81,0,2,0,120.9,114.5,6.56,2229,0,0,74.4,72.19,2.2,175,0,0,67.4,66.97,0,0,1,0,119.8,113.9,5.44,2228 "2009-04-29 12:45:00",17476,0,0,75.18,72.77,2.47,175,0,0,67.78,67.37,0.39,0,2,0,121.2,114.9,6.2,2229,0,0,75.04,72.62,2.413,175,0,0,67.77,67.34,0.406,0,2,0,120.8,114.6,6.126,2229,0,0,75.18,72.77,2.47,175,0,0,68.09,67.63,0.87,0,2,0,121.2,114.9,6.49,2229,0,0,74.79,72.57,2.33,175,0,0,67.48,67.07,0,0,2,0,120.3,114.5,5.58,2229 "2009-04-29 13:00:00",17477,0,0,75.57,72.96,2.54,175,0,0,67.72,67.57,0.23,0,2,0,120.7,114.9,5.73,2230,0,0,75.44,72.88,2.531,175,0,0,67.89,67.46,0.414,0,1.933,0,121,115,5.979,2229,0,0,75.57,72.96,2.57,175,0,0,68.18,67.75,0.86,0,2,0,121.5,115.1,6.48,2230,0,0,75.18,72.77,2.47,175,0,0,67.57,67.19,0,0,1,0,120.4,114.9,5.14,2229 "2009-04-29 13:15:00",17478,0,0,75.95,73.34,2.53,175,0,0,67.83,67.68,0.23,0,2,0,120.3,114.7,5.82,2230,0,0,75.74,73.19,2.544,175,0,0,68.01,67.56,0.435,0,1.844,0,120.6,114.9,5.796,2230,0,0,75.95,73.34,2.56,175,0,0,68.35,67.88,0.83,0,2,0,121.2,115.1,6.2,2230,0,0,75.57,72.96,2.53,175,0,0,67.75,67.29,0,0,1,0,120.1,114.7,5.19,2230 "2009-04-29 13:30:00",17479,0,0,76.14,73.72,2.54,175,0,0,68.08,67.91,0.1,0,2,0,121.2,115.3,5.87,2231,0,0,76.04,73.47,2.533,175,0,0,68.13,67.72,0.394,0,1.928,0,120.7,114.8,5.856,2230,0,0,76.14,73.72,2.55,175,0,0,68.48,67.99,0.86,0,2,0,121.3,115.3,6.24,2231,0,0,75.95,73.34,2.51,175,0,0,67.83,67.47,0,0,1,0,120.1,114.6,5.26,2230 "2009-04-29 13:45:00",17480,0,0,76.33,73.72,2.54,175,0,0,68.48,67.72,0.5,0,1,0,121.2,115.8,5.37,2231,0,0,76.25,73.72,2.525,175,0,0,68.22,67.84,0.358,0,1.983,0,121.5,115.6,5.92,2231,0,0,76.33,73.72,2.56,175,0,0,68.53,68.13,0.83,0,2,0,121.9,115.8,6.24,2231,0,0,76.14,73.72,2.49,175,0,0,67.96,67.57,0,0,1,0,121.2,115.3,5.36,2231 "2009-04-29 14:00:00",17481,0,0,76.52,73.91,2.58,175,0,0,68.11,68.04,0.27,0,2,0,121.5,115.4,6.06,2232,0,0,76.44,73.88,2.561,175,0,0,68.3,67.91,0.368,0,1.822,0,121.2,115.5,5.724,2232,0,0,76.52,73.91,2.6,175,0,0,68.61,68.2,0.85,0,2,0,121.6,115.8,6.22,2232,0,0,76.33,73.72,2.53,175,0,0,68.02,67.66,0,0,1,0,120.9,115.4,5.23,2231 "2009-04-29 14:15:00",17482,0,0,76.91,74.1,2.73,175,0,0,68.44,67.89,0.31,0,2,0,121.7,116,5.46,2232,0,0,76.77,74.08,2.661,175,0,0,68.4,68.02,0.365,0,1.783,0,121.8,115.9,5.871,2232,0,0,76.91,74.1,2.73,175,0,0,68.74,68.32,0.8,0,2,0,122.3,116.2,6.47,2232,0,0,76.52,73.91,2.57,175,0,0,68.12,67.78,0,0,1,0,121.2,115.4,5.22,2232 "2009-04-29 14:30:00",17483,0,0,77.29,74.49,2.89,175,0,0,68.57,68.09,0.47,0,2,0,121.7,115.8,5.75,2233,0,0,77.12,74.3,2.815,175,0,0,68.5,68.11,0.384,0,1.75,0,121.4,115.8,5.53,2233,0,0,77.29,74.49,2.9,175,0,0,68.8,68.42,0.74,0,2,0,121.7,116.2,5.91,2233,0,0,76.91,74.1,2.73,175,0,0,68.24,67.87,0,0,1,0,121.1,115.6,4.92,2232 "2009-04-29 14:45:00",17484,0,0,77.68,74.67,3.05,175,0,0,68.77,68.44,0.32,0,2,0,122.5,116.7,5.76,2233,0,0,77.51,74.54,2.971,175,0,0,68.67,68.24,0.387,0,1.961,0,122.2,116.3,5.793,2233,0,0,77.68,74.67,3.07,175,0,0,69,68.57,0.8,0,2,0,122.8,116.7,6.24,2233,0,0,77.29,74.49,2.88,175,0,0,68.34,67.94,0,0,1,0,121.6,115.8,5.35,2233 "2009-04-29 15:00:00",17485,0,0,78.05,74.86,3.08,175,0,0,69.04,68.46,0.51,0,1,0,122,116.6,5.3,2234,0,0,77.86,74.77,3.095,175,0,0,68.83,68.43,0.38,0,1.828,0,122.4,116.7,5.64,2234,0,0,78.05,74.86,3.13,175,0,0,69.21,68.8,0.78,0,2,0,122.6,116.7,5.86,2234,0,0,77.68,74.67,3.04,175,0,0,68.5,68.15,0,0,1,0,122,116.6,5.27,2233 "2009-04-29 15:15:00",17486,0,0,78.25,75.05,3.12,175,0,0,69.23,68.54,0.16,0,1,0,121.5,116.2,5.34,2234,0,0,78.12,74.98,3.103,175,0,0,69.02,68.61,0.39,0,1.322,0,121.9,116.5,5.377,2234,0,0,78.25,75.05,3.13,175,0,0,69.26,68.84,0.84,0,2,0,122.3,116.8,5.82,2234,0,0,78.05,74.86,3.07,175,0,0,68.7,68.35,0,0,1,0,121.5,116.2,5.08,2234 "2009-04-29 15:30:00",17487,0,0,78.45,75.43,3.07,175,0,0,69.29,68.9,0.31,0,1,0,120.7,116,4.93,2235,0,0,78.39,75.24,3.111,175,0,0,69.23,68.84,0.39,0,1.161,0,121.1,116,5.131,2235,0,0,78.45,75.43,3.14,175,0,0,69.53,69.19,0.87,0,2,0,121.7,116.2,5.54,2235,0,0,78.25,75.05,3.06,175,0,0,68.89,68.53,0,0,1,0,120.7,116,4.79,2234 "2009-04-29 15:45:00",17488,0,0,78.65,75.61,2.9,175,0,0,69.75,69.19,0.54,0,1,0,120,115.3,4.73,2235,0,0,78.47,75.52,2.973,175,0,0,69.46,69.11,0.337,0,1,0,120.5,115.7,4.917,2235,0,0,78.65,75.61,3.07,175,0,0,69.87,69.48,0.81,0,1,0,120.8,116,5.17,2235,0,0,78.45,75.43,2.9,175,0,0,69.13,68.83,0,0,1,0,120,115.3,4.49,2235 "2009-04-29 16:00:00",17489,0,0,78.85,76,2.81,175,0,0,69.88,69.52,0.25,0,1,0,118,113.8,4.12,2236,0,0,78.65,75.77,2.857,175,0,0,69.74,69.44,0.295,0,1,0,119.1,114.8,4.377,2236,0,0,78.85,76,2.9,175,0,0,70.15,69.8,0.75,0,1,0,120,115.3,4.79,2236,0,0,78.65,75.61,2.8,175,0,0,69.49,69.11,0,0,1,0,118,113.8,3.95,2235 "2009-04-29 16:15:00",17490,0,0,78.85,76,2.84,175,0,0,69.73,69.71,0.2,0,1,0,116.1,112.4,3.68,2236,0,0,78.85,76,2.826,175,0,0,69.92,69.64,0.265,0,1,0,116.9,113.1,3.808,2236,0,0,78.85,76,2.85,175,0,0,70.25,69.96,0.69,0,1,0,118,113.8,4.12,2236,0,0,78.85,76,2.8,175,0,0,69.62,69.39,0,0,1,0,116.1,112.4,3.36,2236 "2009-04-29 16:30:00",17491,0,0,79.04,76.18,2.84,175,0,0,70.22,69.65,0.61,0,1,0,115.5,112,3.66,2236,0,0,79.03,76.17,2.837,175,0,0,69.98,69.7,0.295,0,1,0,115.7,112.1,3.644,2236,0,0,79.04,76.18,2.85,175,0,0,70.3,69.97,0.69,0,1,0,116.1,112.4,4.13,2236,0,0,78.85,76,2.82,175,0,0,69.72,69.46,0,0,1,0,115.4,112,3.33,2236 "2009-04-29 16:45:00",17492,0,0,79.04,76.38,2.75,175,0,0,70.06,69.68,0.37,0,1,0,113.9,111,2.99,2237,0,0,79.04,76.3,2.798,175,0,0,70.07,69.75,0.269,0,1,0,114.8,111.5,3.305,2237,0,0,79.04,76.38,2.85,175,0,0,70.37,70.04,0.77,0,1,0,115.5,112,3.72,2237,0,0,79.04,76.18,2.75,175,0,0,69.84,69.5,0,0,1,0,113.9,111,2.99,2236 "2009-04-29 17:00:00",17493,0,0,79.04,76.38,2.65,175,0,0,70.11,69.92,0.48,0,0,0,111.3,108.9,2.43,2237,0,0,79.04,76.38,2.7,175,0,0,70.12,69.84,0.275,0,0.367,0,112.6,110,2.648,2237,0,0,79.04,76.38,2.75,175,0,0,70.44,70.13,0.74,0,1,0,113.9,111,3.07,2237,0,0,79.04,76.38,2.65,175,0,0,69.88,69.59,0,0,0,0,111.3,108.9,2.33,2237 "2009-04-29 17:15:00",17494,0,0,79.04,76.58,2.49,175,0,0,70.31,69.93,0.35,0,0,0,109.3,107.4,1.99,2237,0,0,79.04,76.51,2.571,175,0,0,70.19,69.95,0.25,0,0,0,110.4,108.2,2.217,2237,0,0,79.04,76.58,2.65,175,0,0,70.48,70.22,0.71,0,0,0,111.3,108.9,2.49,2237,0,0,79.04,76.38,2.49,175,0,0,69.95,69.68,0,0,0,0,109.3,107.4,1.95,2237 "2009-04-29 17:30:00",17495,0,0,79.04,76.58,2.32,175,0,0,70.24,69.98,0.43,0,0,0,106.3,105.2,1.23,2237,0,0,79.04,76.58,2.416,175,0,0,70.22,70,0.253,0,0,0,107.9,106.3,1.586,2237,0,0,79.04,76.58,2.5,175,0,0,70.53,70.26,0.66,0,0,0,109.3,107.4,1.99,2237,0,0,79.04,76.58,2.32,175,0,0,69.98,69.76,0,0,0,0,106.3,105.2,1.03,2237 "2009-04-29 17:45:00",17496,0,0,79.04,76.58,2.12,175,0,0,70.25,70.04,0.19,0,0,0,103.4,102.8,0.72,2237,0,0,79.04,76.58,2.218,175,0,0,70.23,70,0.235,0,0,0,105.1,104.1,1.022,2237,0,0,79.04,76.58,2.32,175,0,0,70.54,70.29,0.61,0,0,0,106.3,105.2,1.39,2237,0,0,79.04,76.58,2.11,175,0,0,70,69.77,0,0,0,0,103.4,102.8,0.52,2237 "2009-04-29 18:00:00",17497,0,0,78.84,76.58,1.92,175,0,0,70.51,70.07,0.24,0,0,0,100.1,100,0.1,2237,0,0,78.86,76.58,2.023,175,0,0,70.26,70.04,0.229,0,0,0,101.9,101.5,0.371,2237,0,0,79.04,76.58,2.13,175,0,0,70.56,70.33,0.61,0,0,0,103.4,102.8,0.81,2237,0,0,78.84,76.58,1.92,175,0,0,70.01,69.8,0,0,0,0,100.1,100,0,2237 "2009-04-29 18:15:00",17498,0,0,78.65,76.58,1.73,175,0,0,70.17,70.18,0,0,0,0,97.2,97.6,0.27,2237,0,0,78.69,76.58,1.83,175,0,0,70.26,70.05,0.222,0,0,0,98.8,98.9,0.16,2237,0,0,78.84,76.58,1.93,175,0,0,70.56,70.33,0.6,0,0,0,100.1,100,0.41,2237,0,0,78.65,76.58,1.72,175,0,0,70.03,69.82,0,0,0,0,97.2,97.6,0,2237 "2009-04-29 18:30:00",17499,0,0,78.46,76.58,1.52,175,0,0,70.37,70.03,0.21,0,0,0,94.5,95,0.5,2238,0,0,78.5,76.58,1.622,175,0,0,70.26,70.06,0.201,0,0,0,95.8,96.3,0.416,2238,0,0,78.65,76.58,1.73,175,0,0,70.56,70.35,0.56,0,0,0,97.2,97.6,0.71,2238,0,0,78.46,76.58,1.51,175,0,0,70,69.84,0,0,0,0,94.5,95,0.17,2237 "2009-04-29 18:45:00",17500,0,0,78.07,76.58,1.32,175,0,0,70.2,70.25,0,0,0,0,92.1,93.2,0.99,2238,0,0,78.27,76.58,1.412,175,0,0,70.25,70.08,0.175,0,0,0,93.2,94,0.763,2238,0,0,78.46,76.58,1.52,175,0,0,70.54,70.38,0.52,0,0,0,94.5,95,0.99,2238,0,0,78.07,76.58,1.31,175,0,0,69.99,69.84,0,0,0,0,92.1,93.2,0.47,2238 "2009-04-29 19:00:00",17501,0,0,77.87,76.58,1.14,175,0,0,70.29,69.95,0.32,0,0,0,89.8,91.1,1.31,2238,0,0,78.04,76.58,1.223,175,0,0,70.21,70.06,0.168,0,0,0,90.8,92.1,1.163,2238,0,0,78.07,76.58,1.32,175,0,0,70.51,70.33,0.57,0,0,0,92.1,93,1.34,2238,0,0,77.87,76.58,1.14,175,0,0,69.94,69.81,0,0,0,0,89.8,91.1,0.95,2238 "2009-04-29 19:15:00",17502,0,0,77.48,76.58,0.78,175,0,0,70.86,70.67,0.18,0,0,0,88.4,89.9,1.39,2238,0,0,77.75,76.58,0.962,175,0,0,70.45,70.31,0.19,0,0,0,89,90.5,1.345,2238,0,0,77.87,76.58,1.14,175,0,0,71.02,70.86,0.54,0,0,0,89.8,91.1,1.48,2238,0,0,77.48,76.58,0.78,175,0,0,69.97,69.84,0,0,0,0,88.4,89.9,1.24,2238 "2009-04-29 19:30:00",17503,0,0,77.28,76.58,0.6,175,0,0,71.14,71.08,0,0,0,0,87.6,89.2,1.39,2238,0,0,77.44,76.58,0.694,175,0,0,71.01,70.85,0.162,0,0,0,88,89.4,1.427,2238,0,0,77.48,76.58,0.78,175,0,0,71.34,71.25,0.54,0,0,0,88.4,89.9,1.5,2238,0,0,77.28,76.58,0.59,175,0,0,70.73,70.51,0,0,0,0,87.6,89.2,1.37,2238 "2009-04-29 19:45:00",17504,0,0,77.08,76.58,0.48,175,0,0,70.98,71.06,0,0,0,0,86.8,88.4,1.6,2238,0,0,77.25,76.58,0.518,175,0,0,71.15,70.96,0.199,0,0,0,87.2,88.8,1.53,2238,0,0,77.28,76.58,0.6,175,0,0,71.46,71.27,0.55,0,0,0,87.6,89.2,1.66,2238,0,0,77.08,76.58,0.48,175,0,0,70.89,70.68,0,0,0,0,86.8,88.4,1.36,2238 "2009-04-29 20:00:00",17505,0,0,77.08,76.58,0.44,175,0,0,71.02,70.55,0.55,0,0,0,86,87.7,1.67,2238,0,0,77.08,76.58,0.471,175,0,0,71.07,70.81,0.232,0,0,0,86.3,88,1.687,2238,0,0,77.08,76.58,0.5,175,0,0,71.36,71.2,0.58,0,0,0,86.8,88.4,1.79,2238,0,0,77.08,76.58,0.44,175,0,0,70.81,70.52,0,0,0,0,86,87.7,1.57,2238 "2009-04-29 20:15:00",17506,0,0,76.89,76.58,0.38,175,0,0,71.04,70.59,0.32,0,0,0,85.6,87.3,1.78,2238,0,0,76.98,76.58,0.414,175,0,0,70.92,70.65,0.255,0,0,0,85.8,87.6,1.673,2238,0,0,77.08,76.58,0.45,175,0,0,71.28,71.01,0.68,0,0,0,86,87.7,1.78,2238,0,0,76.89,76.58,0.38,175,0,0,70.64,70.41,0,0,0,0,85.6,87.3,1.58,2238 "2009-04-29 20:30:00",17507,0,0,76.89,76.4,0.32,175,0,0,70.69,70.28,0.43,0,0,0,85.1,86.9,1.77,2238,0,0,76.89,76.49,0.354,175,0,0,70.75,70.47,0.248,0,0,0,85.2,87.1,1.763,2238,0,0,76.89,76.58,0.39,175,0,0,71.1,70.78,0.61,0,0,0,85.6,87.3,1.84,2238,0,0,76.89,76.4,0.31,175,0,0,70.43,70.17,0,0,0,0,85.1,86.9,1.65,2238 "2009-04-29 20:45:00",17508,0,0,76.7,76.4,0.27,175,0,0,70.61,70.08,0.14,0,0,0,84.3,86.3,1.94,2239,0,0,76.7,76.4,0.3,175,0,0,70.56,70.33,0.231,0,0,0,84.7,86.6,1.869,2239,0,0,76.89,76.4,0.34,175,0,0,70.91,70.68,0.62,0,0,0,85.1,86.9,1.97,2239,0,0,76.7,76.4,0.27,175,0,0,70.28,70.03,0,0,0,0,84.3,86.3,1.79,2238 "2009-04-29 21:00:00",17509,0,0,76.7,76.2,0.44,175,0,0,70.35,70.01,0.28,0,0,0,80.7,82.3,1.5,2239,0,0,76.7,76.36,0.331,175,0,0,70.41,70.16,0.244,0,0,0,82.5,84.4,1.901,2239,0,0,76.7,76.4,0.44,175,0,0,70.7,70.47,0.58,0,0,0,84.3,86.3,2.21,2239,0,0,76.7,76.2,0.26,175,0,0,70.17,69.9,0,0,0,0,80.7,82.3,1.5,2239 "2009-04-29 21:15:00",17510,0,0,76.7,76.2,0.58,175,0,0,70.3,69.97,0.2,0,0,0,78.31,79.29,1,2239,0,0,76.7,76.2,0.517,175,0,0,70.27,70.02,0.248,0,0,0,79.42,80.7,1.197,2239,0,0,76.7,76.2,0.59,175,0,0,70.61,70.34,0.69,0,0,0,80.7,82.3,1.51,2239,0,0,76.7,76.2,0.43,175,0,0,70,69.76,0,0,0,0,78.31,79.29,1,2239 "2009-04-29 21:30:00",17511,0,0,76.7,76.02,0.66,175,0,0,70.15,69.71,0.43,0,0,0,76.51,77.36,0.83,2239,0,0,76.7,76.15,0.616,175,0,0,70.14,69.9,0.229,0,0,0,77.31,78.29,0.904,2239,0,0,76.7,76.2,0.66,175,0,0,70.5,70.2,0.64,0,0,0,78.21,79.29,1.01,2239,0,0,76.7,76.02,0.57,175,0,0,69.88,69.65,0,0,0,0,76.51,77.36,0.81,2239 "2009-04-29 21:45:00",17512,0,0,76.7,76.02,0.69,175,0,0,70.04,69.99,0,0,0,0,75.13,75.82,0.64,2239,0,0,76.7,76.02,0.673,175,0,0,70.02,69.78,0.237,0,0,0,75.76,76.56,0.723,2239,0,0,76.7,76.02,0.7,175,0,0,70.36,70.09,0.71,0,0,0,76.43,77.36,0.83,2239,0,0,76.7,76.02,0.64,175,0,0,69.75,69.54,0,0,0,0,75.13,75.82,0.62,2239 "2009-04-29 22:00:00",17513,0,0,76.7,75.83,0.71,175,0,0,69.95,69.48,0.45,0,0,0,74.15,74.66,0.41,2239,0,0,76.7,75.96,0.699,175,0,0,69.91,69.66,0.238,0,0,0,74.61,75.19,0.513,2239,0,0,76.7,76.02,0.72,175,0,0,70.27,69.98,0.71,0,0,0,75.13,75.82,0.64,2239,0,0,76.7,75.83,0.69,175,0,0,69.65,69.38,0,0,0,0,74.15,74.66,0.39,2239 "2009-04-29 22:15:00",17514,0,0,76.52,75.83,0.72,175,0,0,69.71,69.45,0.38,0,0,0,73.37,73.68,0.21,2239,0,0,76.56,75.83,0.719,175,0,0,69.78,69.54,0.244,0,0,0,73.72,74.11,0.314,2239,0,0,76.7,75.83,0.73,175,0,0,70.14,69.84,0.71,0,0,0,74.15,74.66,0.41,2239,0,0,76.52,75.83,0.7,175,0,0,69.51,69.26,0,0,0,0,73.37,73.68,0.21,2239 "2009-04-29 22:30:00",17515,0,0,76.52,75.64,0.72,175,0,0,69.67,69.64,0.2,0,0,0,72.79,72.93,0,2239,0,0,76.52,75.82,0.721,175,0,0,69.67,69.43,0.223,0,0,0,73.05,73.27,0.141,2239,0,0,76.52,75.83,0.74,175,0,0,69.99,69.68,0.67,0,0,0,73.37,73.68,0.23,2239,0,0,76.52,75.64,0.7,175,0,0,69.39,69.16,0,0,0,0,72.79,72.93,0,2239 "2009-04-29 22:45:00",17516,0,0,76.32,75.64,0.66,175,0,0,69.31,69.33,0.13,0,0,0,72.31,72.36,0,2239,0,0,76.38,75.64,0.689,175,0,0,69.57,69.36,0.203,0,0,0,72.53,72.62,0,2239,0,0,76.52,75.64,0.72,175,0,0,69.84,69.65,0.57,0,0,0,72.79,72.93,0,2239,0,0,76.32,75.64,0.66,175,0,0,69.3,69.13,0,0,0,0,72.31,72.36,0,2239 "2009-04-29 23:00:00",17517,0,0,76.32,75.64,0.67,175,0,0,69.46,69.4,0,0,0,0,71.92,71.97,0,2239,0,0,76.32,75.64,0.669,175,0,0,69.51,69.29,0.214,0,0,0,72.11,72.13,0,2239,0,0,76.32,75.64,0.69,175,0,0,69.78,69.59,0.6,0,0,0,72.31,72.36,0,2239,0,0,76.32,75.64,0.65,175,0,0,69.24,69.08,0,0,0,0,71.92,71.97,0,2239 "2009-04-29 23:15:00",17518,0,0,76.13,75.45,0.65,175,0,0,69.38,69.12,0.25,0,0,0,71.67,71.59,0,2239,0,0,76.27,75.62,0.651,175,0,0,69.42,69.24,0.188,0,0,0,71.79,71.76,0.001,2239,0,0,76.32,75.64,0.67,175,0,0,69.71,69.55,0.56,0,0,0,71.92,71.97,0.09,2239,0,0,76.13,75.45,0.64,175,0,0,69.19,69,0,0,0,0,71.67,71.59,0,2239 "2009-04-29 23:30:00",17519,0,0,76.13,75.45,0.61,175,0,0,69.19,69.22,0,0,0,0,71.47,71.4,0.09,2239,0,0,76.13,75.45,0.628,175,0,0,69.35,69.2,0.181,0,0,0,71.55,71.51,0.036,2239,0,0,76.13,75.45,0.65,175,0,0,69.67,69.51,0.54,0,0,0,71.67,71.59,0.1,2239,0,0,76.13,75.45,0.6,175,0,0,69.1,68.98,0,0,0,0,71.47,71.4,0,2239 "2009-04-29 23:45:00",17520,0,0,75.94,75.45,0.58,175,0,0,69.1,69.2,0.21,0,0,0,71.25,71.22,0,2239,0,0,76.07,75.45,0.585,175,0,0,69.29,69.14,0.155,0,0,0,71.33,71.31,0.025,2239,0,0,76.13,75.45,0.61,175,0,0,69.58,69.45,0.54,0,0,0,71.47,71.4,0.1,2239,0,0,75.94,75.45,0.57,175,0,0,69.02,68.91,0,0,0,0,71.25,71.22,0,2239 "2009-04-30 00:00:00",17521,0,0,75.94,75.27,0.58,175,0,0,69.07,69.2,0,0,0,0,71.11,71.02,0.1,2239,0,0,75.94,75.38,0.577,175,0,0,69.22,69.08,0.158,0,0,0,71.17,71.13,0.053,2239,0,0,75.94,75.45,0.59,175,0,0,69.51,69.39,0.54,0,0,0,71.25,71.22,0.11,2239,0,0,75.94,75.27,0.56,175,0,0,68.94,68.87,0,0,0,0,71.11,71.02,0,2239 "2009-04-30 00:15:00",17522,0,0,75.94,75.27,0.59,175,0,0,68.9,69.22,0,0,0,0,70.99,70.84,0.12,2239,0,0,75.94,75.27,0.587,175,0,0,69.14,69,0.173,0,0,0,71.06,71.02,0.104,2239,0,0,75.94,75.27,0.6,175,0,0,69.46,69.27,0.56,0,0,0,71.11,71.02,0.13,2239,0,0,75.94,75.27,0.58,175,0,0,68.9,68.77,0,0,0,0,70.99,70.84,0,2239 "2009-04-30 00:30:00",17523,0,0,75.75,75.27,0.58,175,0,0,68.8,68.95,0.13,0,0,0,70.86,70.84,0.11,2239,0,0,75.8,75.27,0.579,175,0,0,69.07,68.93,0.159,0,0,0,70.92,70.84,0.093,2239,0,0,75.94,75.27,0.59,175,0,0,69.38,69.24,0.5,0,0,0,70.99,70.84,0.12,2239,0,0,75.75,75.27,0.57,175,0,0,68.8,68.69,0,0,0,0,70.86,70.84,0,2239 "2009-04-30 00:45:00",17524,0,0,75.75,75.08,0.59,175,0,0,69.13,68.84,0.27,0,0,0,70.78,70.65,0.09,2239,0,0,75.75,75.18,0.593,175,0,0,69.02,68.88,0.169,0,0,0,70.81,70.78,0.089,2239,0,0,75.75,75.27,0.61,175,0,0,69.28,69.17,0.59,0,0,0,70.86,70.84,0.12,2239,0,0,75.75,75.08,0.57,175,0,0,68.74,68.64,0,0,0,0,70.78,70.65,0,2239 "2009-04-30 01:00:00",17525,0,0,75.75,75.08,0.58,175,0,0,68.74,68.79,0.31,0,0,0,70.66,70.65,0.1,2239,0,0,75.75,75.08,0.594,175,0,0,68.94,68.81,0.172,0,0,0,70.72,70.65,0.068,2239,0,0,75.75,75.08,0.61,175,0,0,69.22,69.09,0.53,0,0,0,70.78,70.65,0.12,2239,0,0,75.75,75.08,0.58,175,0,0,68.7,68.58,0,0,0,0,70.66,70.65,0,2239 "2009-04-30 01:15:00",17526,0,0,75.56,75.08,0.57,175,0,0,69.03,68.61,0.41,0,0,0,70.59,70.47,0.09,2239,0,0,75.57,75.08,0.581,175,0,0,68.86,68.74,0.162,0,0,0,70.62,70.62,0.055,2239,0,0,75.75,75.08,0.6,175,0,0,69.17,69.04,0.59,0,0,0,70.66,70.65,0.11,2239,0,0,75.56,75.08,0.56,175,0,0,68.62,68.51,0,0,0,0,70.59,70.47,0,2239 "2009-04-30 01:30:00",17527,0,0,75.56,74.89,0.54,175,0,0,68.67,68.74,0,0,0,0,70.52,70.47,0.13,2239,0,0,75.56,74.98,0.546,175,0,0,68.78,68.68,0.15,0,0,0,70.53,70.47,0.079,2239,0,0,75.56,75.08,0.57,175,0,0,69.07,68.94,0.58,0,0,0,70.59,70.47,0.14,2239,0,0,75.56,74.89,0.53,175,0,0,68.56,68.44,0,0,0,0,70.52,70.47,0,2239 "2009-04-30 01:45:00",17528,0,0,75.37,74.89,0.59,175,0,0,68.69,68.6,0.22,0,0,0,70.46,70.27,0.15,2239,0,0,75.51,74.89,0.561,175,0,0,68.73,68.61,0.155,0,0,0,70.5,70.44,0.131,2239,0,0,75.56,74.89,0.59,175,0,0,69.06,68.9,0.48,0,0,0,70.52,70.47,0.16,2239,0,0,75.37,74.89,0.54,175,0,0,68.46,68.37,0,0,0,0,70.46,70.27,0.11,2239 "2009-04-30 02:00:00",17529,0,0,75.37,74.7,0.59,175,0,0,68.66,68.52,0.25,0,0,0,70.4,70.27,0.15,2239,0,0,75.37,74.86,0.594,175,0,0,68.66,68.54,0.157,0,0,0,70.43,70.27,0.141,2239,0,0,75.37,74.89,0.61,175,0,0,68.95,68.83,0.51,0,0,0,70.46,70.27,0.16,2239,0,0,75.37,74.7,0.57,175,0,0,68.38,68.31,0,0,0,0,70.4,70.27,0.12,2239 "2009-04-30 02:15:00",17530,0,0,75.37,74.7,0.6,175,0,0,68.34,68.29,0.22,0,0,0,70.33,70.27,0.17,2239,0,0,75.37,74.7,0.598,175,0,0,68.58,68.47,0.144,0,0,0,70.35,70.27,0.156,2239,0,0,75.37,74.7,0.6,175,0,0,68.89,68.77,0.47,0,0,0,70.4,70.27,0.19,2239,0,0,75.37,74.7,0.58,175,0,0,68.32,68.23,0,0,0,0,70.33,70.27,0.12,2239 "2009-04-30 02:30:00",17531,0,0,75.18,74.7,0.61,175,0,0,68.48,68.31,0,0,0,0,70.26,70.08,0.18,2239,0,0,75.37,74.7,0.609,175,0,0,68.52,68.39,0.151,0,0,0,70.3,70.16,0.179,2239,0,0,75.37,74.7,0.63,175,0,0,68.82,68.7,0.54,0,0,0,70.33,70.27,0.21,2239,0,0,75.18,74.7,0.59,175,0,0,68.26,68.15,0,0,0,0,70.26,70.08,0.15,2239 "2009-04-30 02:45:00",17532,0,0,75.18,74.51,0.61,175,0,0,68.44,68.3,0.12,0,0,0,70.2,70.08,0.21,2239,0,0,75.18,74.56,0.62,175,0,0,68.43,68.32,0.173,0,0,0,70.24,70.08,0.198,2239,0,0,75.18,74.7,0.63,175,0,0,68.76,68.63,0.53,0,0,0,70.26,70.08,0.22,2239,0,0,75.18,74.51,0.6,175,0,0,68.2,68.08,0,0,0,0,70.2,70.08,0.17,2239 "2009-04-30 03:00:00",17533,0,0,75.18,74.51,0.63,175,0,0,68.33,68.2,0.23,0,0,0,70.14,69.88,0.23,2239,0,0,75.18,74.51,0.621,175,0,0,68.36,68.24,0.151,0,0,0,70.18,70.02,0.222,2239,0,0,75.18,74.51,0.63,175,0,0,68.7,68.54,0.43,0,0,0,70.2,70.08,0.25,2239,0,0,75.18,74.51,0.6,175,0,0,68.12,68.03,0,0,0,0,70.14,69.88,0.19,2239 "2009-04-30 03:15:00",17534,0,0,74.99,74.51,0.64,175,0,0,68.19,68.05,0.21,0,0,0,70.06,69.88,0.28,2239,0,0,75.16,74.51,0.639,175,0,0,68.3,68.18,0.174,0,0,0,70.1,69.88,0.24,2239,0,0,75.18,74.51,0.66,175,0,0,68.62,68.47,0.6,0,0,0,70.14,69.88,0.28,2239,0,0,74.99,74.51,0.63,175,0,0,68.06,67.93,0,0,0,0,70.06,69.88,0.22,2239 "2009-04-30 03:30:00",17535,0,0,74.99,74.33,0.63,175,0,0,68.18,68.08,0,0,0,0,69.99,69.88,0.25,2239,0,0,74.99,74.35,0.634,175,0,0,68.25,68.1,0.167,0,0,0,70.04,69.88,0.26,2239,0,0,74.99,74.51,0.66,175,0,0,68.53,68.35,0.59,0,0,0,70.06,69.88,0.28,2239,0,0,74.99,74.33,0.62,175,0,0,67.97,67.85,0,0,0,0,69.99,69.88,0.22,2239 "2009-04-30 03:45:00",17536,0,0,74.99,74.33,0.62,175,0,0,68.11,67.97,0.22,0,0,0,69.86,69.69,0.24,2239,0,0,74.99,74.33,0.624,175,0,0,68.16,68.02,0.154,0,0,0,69.95,69.7,0.251,2239,0,0,74.99,74.33,0.63,175,0,0,68.46,68.33,0.55,0,0,0,69.99,69.88,0.28,2239,0,0,74.99,74.33,0.61,175,0,0,67.9,67.78,0,0,0,0,69.86,69.69,0.22,2239 "2009-04-30 04:00:00",17537,0,0,74.79,74.15,0.6,175,0,0,68.02,67.88,0,0,0,0,69.86,69.69,0.27,2239,0,0,74.84,74.27,0.606,175,0,0,68.09,67.94,0.151,0,0,0,69.86,69.69,0.252,2239,0,0,74.99,74.33,0.63,175,0,0,68.36,68.22,0.56,0,0,0,69.86,69.69,0.29,2239,0,0,74.79,74.15,0.59,175,0,0,67.89,67.7,0,0,0,0,69.86,69.69,0.22,2239 "2009-04-30 04:15:00",17538,0,0,74.79,74.15,0.59,175,0,0,68.01,67.76,0.23,0,0,0,69.73,69.5,0.28,2239,0,0,74.79,74.15,0.597,175,0,0,68.01,67.87,0.183,0,0,0,69.78,69.51,0.278,2239,0,0,74.79,74.15,0.62,175,0,0,68.32,68.15,0.6,0,0,0,69.8,69.69,0.3,2239,0,0,74.79,74.15,0.59,175,0,0,67.74,67.6,0,0,0,0,69.73,69.5,0.25,2239 "2009-04-30 04:30:00",17539,0,0,74.6,74.15,0.58,175,0,0,67.66,67.84,0.24,0,0,0,69.73,69.5,0.3,2239,0,0,74.72,74.15,0.59,175,0,0,67.93,67.79,0.179,0,0,0,69.73,69.5,0.294,2239,0,0,74.79,74.15,0.6,175,0,0,68.23,68.06,0.54,0,0,0,69.73,69.5,0.32,2239,0,0,74.6,74.15,0.58,175,0,0,67.66,67.57,0,0,0,0,69.73,69.5,0.26,2239 "2009-04-30 04:45:00",17540,0,0,90.5,71.73,18.87,176,0,0,67.84,67.92,0,0,0,0,69.67,69.31,0.31,2239,2.306,0.128,81.8,72.92,8.82,175.4,0,0,67.87,67.72,0.163,0,0,0,69.67,69.44,0.308,2239,21,1,93.1,74.15,21.9,176,0,0,68.15,67.99,0.6,0,0,0,69.73,69.5,0.34,2239,0,0,74.6,69.91,0.58,175,0,0,67.6,67.5,0,0,0,0,69.67,69.31,0.28,2239 "2009-04-30 05:00:00",17541,0,0,87,71.34,15.34,176,0,0,67.69,67.73,0,0,0,0,69.54,69.31,0.32,2239,0,0,88.7,71.42,17.2,176,0,0,67.79,67.66,0.159,0,0,0,69.61,69.31,0.33,2239,0,0,90.5,71.73,18.87,176,0,0,68.08,67.96,0.57,0,0,0,69.67,69.31,0.35,2239,0,0,87,71.34,15.34,176,0,0,67.54,67.41,0,0,0,0,69.54,69.31,0.31,2239 "2009-04-30 05:15:00",17542,0,0,84.3,71.84,12.38,176,0,0,67.86,67.5,0.21,0,0,0,69.41,69.13,0.29,2239,0,0,85.4,71.72,13.64,176,0,0,67.77,67.58,0.187,0,0,0,69.48,69.19,0.304,2239,0,0,87,72.24,15.34,176,0,0,68.05,67.86,0.55,0,0,0,69.54,69.31,0.34,2239,0,0,84.3,71.34,11.93,176,0,0,67.53,67.36,0,0,0,0,69.41,69.13,0.27,2239 "2009-04-30 05:30:00",17543,0,0,82.5,72.41,9.93,176,0,0,68.02,67.62,0.37,0,0,0,69.41,69.13,0.28,2239,0,0,83.2,72.22,10.85,176,0,0,67.84,67.58,0.24,0,0,0,69.41,69.13,0.292,2239,0,0,84.3,73.05,12.45,176,0,0,68.12,67.83,0.64,0,0,0,69.41,69.13,0.32,2239,0,0,82.5,71.63,9.09,176,0,0,67.6,67.36,0,0,0,0,69.41,69.13,0.27,2239 "2009-04-30 05:45:00",17544,0,0,80.7,73.01,7.72,176,0,0,68.01,67.65,0.6,0,0,0,69.41,69.13,0.32,2239,0,0,81.4,72.65,8.69,176,0,0,67.96,67.62,0.343,0,0,0,69.41,69.13,0.305,2239,0,0,82.5,73.47,10.13,176,0,0,68.3,67.9,0.73,0,0,0,69.41,69.13,0.33,2239,0,0,80.7,72.02,7.07,176,0,0,67.66,67.36,0,0,0,0,69.41,69.13,0.28,2239 "2009-04-30 06:00:00",17545,0,0,79.24,73.81,5.42,176,0,0,68.05,67.7,0.21,0,0,0,69.41,69.13,0.31,2239,0,0,80,72.91,7.072,176,0,0,68.05,67.66,0.385,0,0,0,69.41,69.13,0.328,2239,0,0,80.7,73.81,8.39,176,0,0,68.36,67.95,0.76,0,0,0,69.41,69.13,0.36,2239,0,0,79.24,72.36,5.27,176,0,0,67.82,67.42,0,0,0,0,69.41,69.13,0.3,2239 "2009-04-30 06:15:00",17546,0,0,78.21,73.91,4.01,176,0,0,68.18,67.67,0.49,0,0,0,69.41,69.13,0.33,2239,0,0,78.89,73.13,5.726,176,0,0,68.11,67.68,0.386,0,0,0,69.41,69.13,0.316,2239,0,0,79.44,73.91,6.95,176,0,0,68.39,67.94,0.75,0,0,0,69.41,69.13,0.34,2239,0,0,78.21,72.55,4.01,176,0,0,67.86,67.46,0,0,0,0,69.41,69.13,0.3,2239 "2009-04-30 06:30:00",17547,0,0,77.43,74.23,2.97,176,0,0,68.15,67.66,0.4,0,0,0,69.41,69.13,0.38,2239,0,0,78.04,73.33,4.703,176,0,0,68.13,67.73,0.392,0,0,0,69.41,69.13,0.378,2239,0,0,78.44,74.23,5.76,176,0,0,68.44,68.02,0.82,0,0,0,69.41,69.13,0.42,2239,0,0,77.43,72.83,2.97,176,0,0,67.88,67.5,0,0,0,0,69.41,69.13,0.32,2239 "2009-04-30 06:45:00",17548,0,0,76.23,75.08,1.02,176,0,0,68.02,67.81,0.7,0,0,0,69.48,69.13,0.41,2239,0,0,76.63,75.19,1.328,176,0,0,68.18,67.76,0.421,0,0,0,69.46,69.13,0.409,2239,0,0,77.43,75.28,2.83,176,0,0,68.49,68.02,0.8,0,0,0,69.48,69.13,0.44,2239,0,0,76.23,74.44,1.01,176,0,0,67.92,67.54,0,0,0,0,69.41,69.13,0.38,2239 "2009-04-30 07:00:00",17549,0,0,75.65,75.08,0.64,176,0,0,67.97,67.7,0.57,0,0,0,69.48,69.13,0.39,2239,0,0,75.9,75.08,0.833,176,0,0,68.21,67.78,0.402,0,0,0,69.48,69.13,0.418,2239,0,0,76.23,75.08,1.02,176,0,0,68.5,68.08,0.83,0,0,0,69.48,69.13,0.44,2239,0,0,75.65,75.08,0.63,176,0,0,67.95,67.55,0,0,0,0,69.48,69.13,0.39,2239 "2009-04-30 07:15:00",17550,0,0,75.25,75.08,0.21,176,0,0,68.18,67.63,0.67,0,0,0,69.48,69.13,0.38,2239,0,0,75.42,75.08,0.412,176,0,0,68.21,67.82,0.386,0,0,0,69.48,69.13,0.408,2239,0,0,75.65,75.08,0.62,176,0,0,68.51,68.09,0.77,0,0,0,69.48,69.13,0.43,2239,0,0,75.25,75.08,0.21,176,0,0,67.96,67.59,0,0,0,0,69.48,69.13,0.38,2239 "2009-04-30 07:30:00",17551,0,0,74.85,74.89,0,176,0,0,68.12,67.94,0.21,0,0,0,69.48,69.13,0.35,2239,0,0,75.06,74.95,0.064,176,0,0,68.19,67.81,0.355,0,0,0,69.48,69.13,0.375,2239,0,0,75.25,75.08,0.21,176,0,0,68.48,68.07,0.75,0,0,0,69.48,69.13,0.4,2239,0,0,74.85,74.89,0,176,0,0,67.95,67.6,0,0,0,0,69.48,69.13,0.34,2239 "2009-04-30 07:45:00",17552,0,0,74.66,74.89,0.22,176,0,0,68.42,68.32,0.15,0,0,0,58.51,68.51,10,2239,0,0,74.76,74.89,0.109,176,0,0,68.29,67.95,0.318,0,0.011,0,68.42,69.07,1.271,2239,0,0,74.85,74.89,0.22,176,0,0,68.77,68.41,0.76,0,1,0,69.48,69.13,11.59,2239,0,0,74.66,74.89,0,176,0,0,67.93,67.62,0,0,0,0,56.83,68.51,0,2239 "2009-04-30 08:00:00",17553,0,0,74.28,74.7,0.4,176,0,0,68.82,68.22,0.51,0,0,0,55.04,70.47,15.36,2239,0,0,74.51,74.87,0.307,176,0,0,68.63,68.27,0.348,0,0.128,0,58.53,69.04,10.53,2239,0,0,74.66,74.89,0.4,176,0,0,68.94,68.58,0.75,0,5,0,61.53,70.47,18.7,2239,0,0,74.28,74.7,0.22,176,0,0,68.33,68,0,0,0,0,51.95,68.51,7.07,2239 "2009-04-30 08:15:00",17554,0,0,74.08,74.7,0.53,176,0,0,68.79,68.27,0.41,0,0,0,72.79,70.72,1.93,2239,0,0,74.23,74.7,0.461,176,0,0,68.69,68.31,0.377,0,0.183,0,60.88,71.18,10.46,2239,0,0,74.28,74.7,0.53,176,0,0,69,68.58,0.77,0,4,0,72.96,72.04,15.63,2239,0,0,74.08,74.7,0.39,176,0,0,68.43,68.09,0,0,0,0,55.04,70.27,0.73,2239 "2009-04-30 08:30:00",17555,0,0,73.88,74.51,0.63,176,0,0,68.54,68.18,0.57,0,0,0,86.1,71.96,14.07,2239,0,0,73.96,74.55,0.583,176,0,0,68.57,68.2,0.379,0,0.272,0,79.27,70.46,8.75,2239,0,0,74.08,74.7,0.63,176,0,0,68.9,68.49,0.77,0,4,0,87.8,71.96,16.06,2239,0,0,73.88,74.51,0.52,176,0,0,68.28,67.92,0,0,0,0,72.76,68.92,2.01,2239 "2009-04-30 08:45:00",17556,0,0,73.69,74.31,0.65,176,0,0,68.29,68.13,0.21,0,0,0,89.4,84.2,5.39,2239,0,0,73.71,74.34,0.644,176,0,0,68.44,68.06,0.361,0,0.483,0,88.8,77.84,10.93,2239,0,0,73.88,74.51,0.66,176,0,0,68.74,68.37,0.8,0,4,0,92.1,84.7,14.99,2239,0,0,73.69,74.31,0.62,176,0,0,68.15,67.83,0,0,0,0,85.2,71.77,5.39,2239 "2009-04-30 09:00:00",17557,0,0,73.5,74.12,0.63,176,0,0,68.6,67.83,0.76,0,0,0,95.3,93.5,1.59,2239,0,0,73.58,74.25,0.637,176,0,0,68.34,67.98,0.347,0,0.244,0,92.4,89.9,2.737,2239,0,0,73.69,74.31,0.66,176,0,0,68.64,68.27,0.76,0,2,0,95.3,93.5,6.89,2239,0,0,73.5,74.12,0.61,176,0,0,68.1,67.73,0,0,0,0,88.2,83.1,0,2239 "2009-04-30 09:15:00",17558,0,0,73.5,74.12,0.48,176,0,0,68.57,67.82,0.46,0,0,0,100,97.9,1.99,2239,0,0,73.5,74.12,0.591,176,0,0,68.38,67.97,0.4,0,0,0,97.5,95.8,1.587,2239,0,0,73.5,74.12,0.63,176,0,0,68.71,68.24,0.83,0,0,0,100,97.9,1.99,2239,0,0,73.5,74.12,0.48,176,0,0,68.11,67.74,0,0,0,0,95.3,93.8,1.08,2239 "2009-04-30 09:30:00",17559,0,0,73.87,74.12,0,176,0,0,68.73,68.27,0.23,0,0,0,102.8,100.7,2.09,2239,0,0,73.7,74.12,0.211,176,0,0,68.55,68.11,0.402,0,0,0,101.4,99.4,1.944,2239,0,0,73.87,74.12,0.47,176,0,0,68.88,68.44,0.8,0,0,0,102.8,100.7,2.22,2239,0,0,73.5,74.12,0,176,0,0,68.27,67.83,0,0,0,0,100,97.9,1.76,2239 "2009-04-30 09:45:00",17560,0,0,73.69,73.33,0.41,176,0,0,68.25,67.75,0.52,0,0,0,105.8,103.2,2.5,2240,0,0,73.83,73.67,0.184,176,0,0,68.49,68.08,0.381,0,0.189,0,104.8,102.1,2.625,2240,0,0,73.87,74.12,0.41,176,0,0,68.91,68.45,0.8,0,1,0,105.8,103.2,2.91,2240,0,0,73.69,73.33,0,176,0,0,67.99,67.62,0,0,0,0,102.8,100.7,2.13,2239 "2009-04-30 10:00:00",17561,0,0,73.49,72.94,0.79,176,0,0,67.56,67.6,0.11,0,0,0,105.9,103.4,2.39,2240,0,0,73.53,73.01,0.588,176,0,0,67.92,67.47,0.442,0,0,0,105.9,103.3,2.51,2240,0,0,73.69,73.33,0.79,176,0,0,68.32,67.9,0.89,0,0,0,106.1,103.4,2.74,2240,0,0,73.49,72.94,0.4,176,0,0,67.56,67.12,0,0,0,0,105.8,103.2,2.32,2240 "2009-04-30 10:15:00",17562,0,0,73.49,72.55,1.04,176,0,0,68.04,67.13,0.37,0,1,0,107.6,104.6,2.9,2240,0,0,73.49,72.72,0.93,176,0,0,67.78,67.3,0.481,0,0.6,0,106.7,103.8,2.81,2240,0,0,73.49,72.94,1.06,176,0,0,68.05,67.58,0.86,0,1,0,107.7,104.6,3.35,2240,0,0,73.49,72.55,0.79,176,0,0,67.53,67.08,0.09,0,0,0,105.9,103.4,2.36,2240 "2009-04-30 10:30:00",17563,0,0,73.49,72.55,1.21,176,0,0,67.78,67.24,0.26,0,1,0,109.4,106.3,3.18,2241,0,0,73.49,72.55,1.113,176,0,0,67.71,67.22,0.477,0,1,0,109,105.6,3.294,2240,0,0,73.49,72.55,1.21,176,0,0,68.05,67.53,0.93,0,1,0,109.5,106.3,3.67,2241,0,0,73.49,72.55,1.02,176,0,0,67.47,66.95,0.11,0,1,0,107.6,104.6,2.93,2240 "2009-04-30 10:45:00",17564,0,0,74.08,72.55,1.41,176,0,0,68.11,67.36,0.79,0,1,0,108.7,105.3,3.48,2241,0,0,73.79,72.55,1.328,176,0,0,67.85,67.34,0.491,0,0.594,0,108.6,105.9,2.803,2241,0,0,74.08,72.55,1.41,176,0,0,68.25,67.69,0.91,0,1,0,109.4,106.3,3.48,2241,0,0,73.49,72.55,1.2,176,0,0,67.58,67.02,0.1,0,0,0,107.9,105.3,2.23,2241 "2009-04-30 11:00:00",17565,0,0,74.08,72.55,1.41,176,0,0,67.84,67.38,0.27,0,1,0,108.5,105.8,2.75,2241,0,0,74.08,72.55,1.415,176,0,0,67.96,67.45,0.491,0,0.794,0,109.1,106,3.062,2241,0,0,74.08,72.55,1.44,176,0,0,68.28,67.79,0.93,0,1,0,109.7,106.4,3.59,2241,0,0,74.08,72.55,1.39,176,0,0,67.69,67.13,0.09,0,0,0,108.5,105.3,2.57,2241 "2009-04-30 11:15:00",17566,0,0,74.08,72.55,1.54,176,0,0,67.66,67.37,0.31,0,0,0,107.8,105.3,2.71,2241,0,0,74.08,72.55,1.475,176,0,0,67.83,67.31,0.507,0,0.456,0,108,105.4,2.682,2241,0,0,74.08,72.55,1.55,176,0,0,68.18,67.57,0.96,0,1,0,108.5,105.8,2.84,2241,0,0,74.08,72.55,1.41,176,0,0,67.59,67.07,0.11,0,0,0,107.8,105.3,2.36,2241 "2009-04-30 11:30:00",17567,0,0,74.08,72.55,1.58,176,0,0,67.7,67.23,0.45,0,1,0,109.5,106.3,3.1,2242,0,0,74.08,72.55,1.574,176,0,0,67.77,67.27,0.479,0,0.917,0,108.7,105.6,3.061,2241,0,0,74.08,72.55,1.62,176,0,0,68.08,67.57,0.87,0,1,0,109.5,106.3,3.42,2242,0,0,74.08,72.55,1.53,176,0,0,67.53,67.05,0,0,0,0,107.8,105.3,2.64,2241 "2009-04-30 11:45:00",17568,0,0,74.08,72.55,1.63,176,0,0,67.73,67.16,0.47,0,1,0,111,107.4,3.52,2242,0,0,74.08,72.55,1.621,176,0,0,67.68,67.18,0.491,0,1,0,110.2,106.8,3.34,2242,0,0,74.08,72.55,1.67,176,0,0,68.02,67.45,0.91,0,1,0,111,107.4,3.55,2242,0,0,74.08,72.55,1.58,176,0,0,67.39,66.94,0,0,1,0,109.5,106.3,3.01,2242 "2009-04-30 12:00:00",17569,0,0,74.27,72.55,1.73,176,0,0,67.57,67.34,0.49,0,1,0,110.6,107.5,3.07,2242,0,0,74.09,72.55,1.677,176,0,0,67.61,67.14,0.454,0,1,0,111.1,107.7,3.315,2242,0,0,74.27,72.55,1.74,176,0,0,67.95,67.47,0.89,0,1,0,111.5,108,3.72,2242,0,0,74.08,72.55,1.61,176,0,0,67.35,66.89,0,0,1,0,110.6,107.4,2.88,2242 "2009-04-30 12:15:00",17570,0,0,74.47,72.55,1.81,176,0,0,67.5,67.27,0.41,0,1,0,115.8,110.6,5.1,2243,0,0,74.29,72.55,1.749,176,0,0,67.65,67.22,0.445,0,1,0,112.7,108.6,4.126,2242,0,0,74.47,72.55,1.81,176,0,0,67.97,67.51,0.86,0,1,0,115.8,110.6,5.1,2243,0,0,74.27,72.55,1.7,176,0,0,67.41,66.98,0,0,1,0,110.6,107.5,3.04,2242 "2009-04-30 12:30:00",17571,0,0,74.85,72.93,2.02,176,0,0,67.79,67.36,0.58,0,1,0,118.7,113.4,5.4,2243,0,0,74.64,72.71,1.899,176,0,0,67.69,67.26,0.418,0,1.017,0,117.4,112.3,5.002,2243,0,0,74.85,72.93,2.02,176,0,0,68.02,67.6,0.89,0,2,0,118.7,113.4,5.42,2243,0,0,74.47,72.55,1.81,176,0,0,67.42,67.01,0,0,1,0,115.8,110.6,4.62,2243 "2009-04-30 12:45:00",17572,0,0,75.41,73.31,2.23,176,0,0,68.35,68.17,0.27,0,2,0,119.8,113.9,5.72,2243,0,0,75.19,73.03,2.134,176,0,0,68.09,67.72,0.347,0,1.122,0,118.9,113.8,5.035,2243,0,0,75.41,73.31,2.24,176,0,0,68.62,68.17,0.79,0,2,0,119.8,113.9,5.72,2243,0,0,74.85,72.93,2.02,176,0,0,67.6,67.26,0,0,1,0,118.6,113.4,4.63,2243 "2009-04-30 13:00:00",17573,0,0,75.99,73.7,2.39,176,0,0,68.71,68.42,0.22,0,2,0,121,115.5,5.45,2244,0,0,75.79,73.41,2.342,176,0,0,68.58,68.21,0.345,0,1.467,0,120.4,115,5.378,2244,0,0,75.99,73.7,2.4,176,0,0,69.04,68.58,0.78,0,2,0,121.2,115.5,5.72,2244,0,0,75.41,73.31,2.23,176,0,0,68.25,67.86,0,0,1,0,119.8,113.9,4.98,2243 "2009-04-30 13:15:00",17574,0,0,76.76,73.89,2.67,176,0,0,69.09,68.71,0.34,0,2,0,122.1,116.3,5.61,2244,0,0,76.34,73.8,2.531,176,0,0,68.91,68.56,0.347,0,1.594,0,121.1,115.7,5.403,2244,0,0,76.76,73.89,2.68,176,0,0,69.25,68.93,0.81,0,2,0,122.1,116.3,6.01,2244,0,0,75.99,73.7,2.39,176,0,0,68.57,68.18,0,0,1,0,119.9,115.1,4.39,2244 "2009-04-30 13:30:00",17575,0,0,77.15,74.46,2.72,176,0,0,69.39,68.99,0.67,0,2,0,122.8,116.7,6.04,2245,0,0,76.95,74.21,2.715,176,0,0,69.18,68.79,0.377,0,1.7,0,122.4,116.8,5.574,2245,0,0,77.15,74.46,2.76,176,0,0,69.59,69.15,0.77,0,2,0,123,117.1,6.17,2245,0,0,76.76,74.08,2.67,176,0,0,68.9,68.48,0,0,1,0,122.1,116.3,4.89,2244 "2009-04-30 13:45:00",17576,0,0,77.53,74.84,2.83,176,0,0,69.42,69.13,0.35,0,2,0,124.6,118.4,6.19,2246,0,0,77.39,74.61,2.773,176,0,0,69.41,69.03,0.344,0,1.972,0,123.6,117.6,5.93,2245,0,0,77.53,74.84,2.84,176,0,0,69.73,69.36,0.77,0,2,0,124.6,118.4,6.37,2246,0,0,77.15,74.46,2.72,176,0,0,69.13,68.74,0,0,1,0,122.8,116.7,5.37,2245 "2009-04-30 14:00:00",17577,0,0,78.11,75.03,3.04,176,0,0,69.77,69.35,0.45,0,2,0,126.2,119.8,6.27,2246,0,0,77.89,74.93,2.923,176,0,0,69.58,69.22,0.353,0,2,0,125.3,119,6.228,2246,0,0,78.11,75.03,3.04,176,0,0,69.94,69.58,0.74,0,2,0,126.3,119.8,6.75,2246,0,0,77.53,74.84,2.83,176,0,0,69.3,68.94,0,0,2,0,124.6,118.4,5.73,2246 "2009-04-30 14:15:00",17578,0,0,78.69,75.42,3.21,176,0,0,70.22,69.52,0.51,0,2,0,126.9,120.6,6.24,2247,0,0,78.41,75.31,3.076,176,0,0,69.84,69.47,0.34,0,2,0,126.6,120.2,6.37,2246,0,0,78.69,75.42,3.21,176,0,0,70.22,69.76,0.77,0,2,0,127.2,120.6,6.67,2247,0,0,78.11,75.03,2.99,176,0,0,69.46,69.16,0,0,2,0,126.1,119.8,5.92,2246 "2009-04-30 14:30:00",17579,0,0,79.27,76.01,3.3,176,0,0,70.13,69.62,0.25,0,2,0,126.1,120.2,5.82,2247,0,0,78.98,75.71,3.255,176,0,0,70,69.64,0.355,0,2,0,126.5,120.5,6.05,2247,0,0,79.27,76.01,3.31,176,0,0,70.37,69.99,0.65,0,2,0,127.1,120.6,6.52,2247,0,0,78.69,75.42,3.19,176,0,0,69.71,69.35,0,0,2,0,126.1,120.2,5.69,2247 "2009-04-30 14:45:00",17580,0,0,79.84,76.39,3.47,176,0,0,70.24,69.84,0.5,0,2,0,126.5,120.4,5.89,2248,0,0,79.51,76.12,3.383,176,0,0,70.11,69.8,0.296,0,2,0,126.2,120.2,5.989,2248,0,0,79.84,76.39,3.47,176,0,0,70.43,70.08,0.76,0,2,0,126.6,120.4,6.24,2248,0,0,79.27,76.01,3.3,176,0,0,69.88,69.55,0,0,2,0,125.9,120.2,5.76,2247 "2009-04-30 15:00:00",17581,0,0,80.2,76.58,3.51,176,0,0,70.22,70.02,0.19,0,2,0,126.3,120.2,6.15,2248,0,0,79.99,76.49,3.493,176,0,0,70.28,69.92,0.32,0,1.906,0,126.1,120.3,5.776,2248,0,0,80.2,76.58,3.51,176,0,0,70.59,70.28,0.8,0,2,0,126.5,120.4,6.21,2248,0,0,79.84,76.39,3.46,176,0,0,70.05,69.66,0,0,1,0,125.7,120.2,5.22,2248 "2009-04-30 15:15:00",17582,0,0,80.4,76.98,3.46,176,0,0,70.6,70.12,0.37,0,1,0,124.9,119.8,5.17,2249,0,0,80.4,76.84,3.498,176,0,0,70.42,70.07,0.324,0,1.65,0,125.6,120.2,5.496,2249,0,0,80.4,76.98,3.54,176,0,0,70.73,70.41,0.66,0,2,0,126.3,120.4,6.11,2249,0,0,80.2,76.58,3.45,176,0,0,70.11,69.79,0,0,1,0,124.9,119.8,5.02,2248 "2009-04-30 15:30:00",17583,0,0,80.6,77.16,3.33,176,0,0,70.46,70.15,0.24,0,1,0,123.8,119,4.85,2249,0,0,80.6,77.11,3.411,176,0,0,70.48,70.16,0.305,0,1.106,0,124.4,119.3,5.097,2249,0,0,80.6,77.16,3.46,176,0,0,70.79,70.42,0.77,0,2,0,124.9,119.8,5.56,2249,0,0,80.4,76.98,3.32,176,0,0,70.23,69.91,0,0,1,0,123.8,119,4.79,2249 "2009-04-30 15:45:00",17584,0,0,80.6,77.35,3.19,176,0,0,70.53,70.21,0.41,0,1,0,123.1,118.2,4.78,2250,0,0,80.6,77.32,3.247,176,0,0,70.5,70.2,0.296,0,1,0,123.5,118.7,4.875,2250,0,0,80.6,77.35,3.33,176,0,0,70.79,70.48,0.72,0,1,0,124,119,5.31,2250,0,0,80.6,77.16,3.19,176,0,0,70.27,69.97,0,0,1,0,122.7,118.2,4.13,2249 "2009-04-30 16:00:00",17585,0,0,80.8,77.54,3.16,176,0,0,70.59,70.23,0.35,0,1,0,122,118,4.03,2250,0,0,80.7,77.53,3.138,176,0,0,70.56,70.25,0.284,0,1,0,122.9,118.2,4.667,2250,0,0,80.8,77.54,3.19,176,0,0,70.88,70.54,0.76,0,1,0,123.4,118.4,5.15,2250,0,0,80.6,77.35,3.1,176,0,0,70.31,70.01,0,0,1,0,122,118,4.02,2250 "2009-04-30 16:15:00",17586,0,0,81,77.74,3.25,176,0,0,70.66,70.39,0.41,0,1,0,120.9,117.1,4.02,2251,0,0,80.9,77.69,3.211,176,0,0,70.59,70.28,0.297,0,1,0,121.5,117.4,4.2,2250,0,0,81,77.74,3.25,176,0,0,70.9,70.6,0.7,0,1,0,122,118,4.54,2251,0,0,80.8,77.54,3.16,176,0,0,70.33,70.05,0,0,1,0,120.9,117.1,3.83,2250 "2009-04-30 16:30:00",17587,0,0,81.2,77.94,3.27,176,0,0,70.48,70.52,0,0,1,0,118.9,115.5,3.5,2251,0,0,81,77.77,3.262,176,0,0,70.64,70.34,0.274,0,1,0,119.9,116.2,3.713,2251,0,0,81.2,77.94,3.27,176,0,0,70.95,70.62,0.69,0,1,0,120.9,116.9,4.21,2251,0,0,81,77.74,3.24,176,0,0,70.37,70.1,0,0,1,0,118.9,115.5,3.32,2251 "2009-04-30 16:45:00",17588,0,0,81.2,77.94,3.18,176,0,0,70.72,70.55,0.15,0,0,0,116.3,113.8,2.62,2251,0,0,81.2,77.94,3.227,176,0,0,70.65,70.41,0.268,0,0.983,0,117.8,114.7,3.156,2251,0,0,81.2,77.94,3.26,176,0,0,70.96,70.68,0.66,0,1,0,118.9,115.5,3.73,2251,0,0,81.2,77.94,3.17,176,0,0,70.41,70.18,0,0,0,0,116.3,113.8,2.62,2251 "2009-04-30 17:00:00",17589,0,0,81.2,78.13,2.98,176,0,0,70.59,70.75,0,0,0,0,114.2,111.9,2.43,2251,0,0,81.2,78,3.084,176,0,0,70.7,70.48,0.248,0,0.144,0,115.1,112.6,2.519,2251,0,0,81.2,78.13,3.18,176,0,0,70.99,70.75,0.6,0,1,0,116.3,113.8,2.91,2251,0,0,81.2,77.94,2.98,176,0,0,70.44,70.23,0,0,0,0,114.2,111.9,2.29,2251 "2009-04-30 17:15:00",17590,0,0,81.2,78.13,2.78,176,0,0,70.7,70.62,0.12,0,0,0,111.9,110.3,1.81,2252,0,0,81.2,78.13,2.874,176,0,0,70.74,70.55,0.213,0,0,0,113.2,111.2,2.123,2252,0,0,81.2,78.13,2.98,176,0,0,71.03,70.85,0.64,0,0,0,114.2,111.9,2.5,2252,0,0,81.2,78.13,2.76,176,0,0,70.48,70.28,0,0,0,0,111.9,110.3,1.74,2251 "2009-04-30 17:30:00",17591,0,0,81,78.13,2.53,176,0,0,70.85,70.87,0,0,0,0,108.5,107.4,1.12,2252,0,0,81,78.13,2.651,176,0,0,70.79,70.62,0.193,0,0,0,110.2,108.9,1.377,2252,0,0,81.2,78.13,2.77,176,0,0,71.08,70.91,0.62,0,0,0,111.9,110.3,1.84,2252,0,0,81,78.13,2.53,176,0,0,70.53,70.36,0,0,0,0,108.5,107.4,0.91,2252 "2009-04-30 17:45:00",17592,0,0,80.8,78.31,2.29,176,0,0,70.95,70.75,0.15,0,0,0,106.5,105.8,0.81,2252,0,0,80.8,78.25,2.403,176,0,0,70.83,70.7,0.176,0,0,0,107.5,106.5,1.005,2252,0,0,81,78.31,2.53,176,0,0,71.14,70.97,0.61,0,0,0,108.5,107.4,1.17,2252,0,0,80.8,78.13,2.28,176,0,0,70.59,70.45,0,0,0,0,106.5,105.8,0.77,2252 "2009-04-30 18:00:00",17593,0,0,80.5,78.31,2.03,176,0,0,70.92,70.81,0.15,0,0,0,103.5,103.5,0,2252,0,0,80.6,78.31,2.148,176,0,0,70.85,70.72,0.162,0,0,0,105.3,104.8,0.54,2252,0,0,80.8,78.31,2.28,176,0,0,71.16,71.02,0.59,0,0,0,106.5,105.6,0.86,2252,0,0,80.5,78.31,2.03,176,0,0,70.59,70.49,0,0,0,0,103.5,103.5,0,2252 "2009-04-30 18:15:00",17594,0,0,80.3,78.31,1.81,176,0,0,70.85,70.88,0,0,0,0,100.5,100.7,0.13,2252,0,0,80.4,78.31,1.913,176,0,0,70.89,70.74,0.176,0,0,0,101.9,102,0.05,2252,0,0,80.5,78.31,2.03,176,0,0,71.19,71.06,0.54,0,0,0,103.5,103.5,0.23,2252,0,0,80.3,78.31,1.8,176,0,0,70.61,70.52,0,0,0,0,100.5,100.7,0,2252 "2009-04-30 18:30:00",17595,0,0,80.1,78.31,1.59,176,0,0,71,70.77,0.22,0,0,0,97.9,98.6,0.47,2252,0,0,80.2,78.31,1.702,176,0,0,70.91,70.79,0.15,0,0,0,99.2,99.6,0.342,2252,0,0,80.3,78.31,1.81,176,0,0,71.21,71.05,0.57,0,0,0,100.5,100.7,0.47,2252,0,0,80.1,78.31,1.59,176,0,0,70.65,70.55,0,0,0,0,97.9,98.6,0,2252 "2009-04-30 18:45:00",17596,0,0,79.87,78.31,1.38,176,0,0,70.95,70.93,0.2,0,0,0,95.8,96.8,0.81,2252,0,0,79.92,78.31,1.484,176,0,0,70.92,70.79,0.171,0,0,0,96.8,97.6,0.661,2252,0,0,80.1,78.31,1.6,176,0,0,71.18,71.06,0.55,0,0,0,97.9,98.6,0.83,2252,0,0,79.87,78.31,1.38,176,0,0,70.66,70.57,0,0,0,0,95.8,96.8,0.49,2252 "2009-04-30 19:00:00",17597,0,0,79.47,78.31,1.21,176,0,0,70.87,70.72,0.34,0,0,0,93.9,95.2,1.1,2252,0,0,79.68,78.31,1.285,176,0,0,70.9,70.79,0.168,0,0,0,94.9,95.9,0.939,2252,0,0,79.87,78.31,1.38,176,0,0,71.2,71.11,0.5,0,0,0,95.8,96.6,1.12,2252,0,0,79.47,78.31,1.19,176,0,0,70.66,70.55,0,0,0,0,93.9,95.2,0.81,2252 "2009-04-30 19:15:00",17598,0,0,79.29,78.31,1.06,176,0,0,70.68,70.85,0.15,0,0,0,92.7,94.1,1.25,2252,0,0,79.44,78.31,1.119,176,0,0,70.89,70.76,0.166,0,0,0,93.3,94.5,1.119,2252,0,0,79.47,78.31,1.2,176,0,0,71.21,71.04,0.55,0,0,0,93.9,95,1.25,2252,0,0,79.29,78.31,1.05,176,0,0,70.65,70.53,0,0,0,0,92.7,94.1,1.04,2252 "2009-04-30 19:30:00",17599,0,0,79.1,78.12,0.94,176,0,0,70.89,70.46,0.35,0,0,0,91.8,93.3,1.3,2252,0,0,79.25,78.27,0.996,176,0,0,70.83,70.72,0.157,0,0,0,92.2,93.6,1.267,2252,0,0,79.29,78.31,1.06,176,0,0,71.14,71.01,0.55,0,0,0,92.7,94.1,1.38,2252,0,0,79.1,78.12,0.93,176,0,0,70.56,70.46,0,0,0,0,91.8,93.3,1.18,2252 "2009-04-30 19:45:00",17600,0,0,78.9,78.12,0.79,176,0,0,70.63,70.72,0,0,0,0,90.5,92.1,1.6,2252,0,0,79.07,78.12,0.863,176,0,0,70.79,70.66,0.181,0,0,0,91.1,92.7,1.483,2252,0,0,79.1,78.12,0.94,176,0,0,71.1,70.94,0.5,0,0,0,91.8,93.3,1.65,2252,0,0,78.9,78.12,0.79,176,0,0,70.52,70.39,0,0,0,0,90.5,92.1,1.27,2252 "2009-04-30 20:00:00",17601,0,0,78.9,78.12,0.7,176,0,0,70.61,70.72,0.12,0,0,0,89.4,91.1,1.79,2253,0,0,78.9,78.12,0.738,176,0,0,70.74,70.62,0.16,0,0,0,89.9,91.6,1.671,2253,0,0,78.9,78.12,0.79,176,0,0,71.06,70.88,0.55,0,0,0,90.5,92.1,1.79,2253,0,0,78.9,78.12,0.69,176,0,0,70.47,70.37,0,0,0,0,89.4,91.1,1.55,2252 "2009-04-30 20:15:00",17602,0,0,78.71,77.93,0.59,176,0,0,70.69,70.43,0.19,0,0,0,88.5,90.4,1.82,2253,0,0,78.72,78.12,0.646,176,0,0,70.71,70.58,0.171,0,0,0,88.8,90.7,1.826,2253,0,0,78.9,78.12,0.71,176,0,0,71.02,70.88,0.57,0,0,0,89.4,91.1,1.9,2253,0,0,78.71,77.93,0.58,176,0,0,70.44,70.34,0,0,0,0,88.5,90.4,1.76,2253 "2009-04-30 20:30:00",17603,0,0,78.51,77.93,0.47,176,0,0,70.53,70.76,0.29,0,0,0,87.8,89.8,1.88,2253,0,0,78.52,77.93,0.522,176,0,0,70.64,70.53,0.155,0,0,0,88,90,1.907,2253,0,0,78.71,77.93,0.59,176,0,0,70.94,70.81,0.52,0,0,0,88.5,90.4,2.15,2253,0,0,78.51,77.93,0.47,176,0,0,70.43,70.28,0,0,0,0,87.8,89.8,1.78,2253 "2009-04-30 20:45:00",17604,0,0,78.31,77.93,0.35,176,0,0,70.33,70.65,0,0,0,0,86.8,89,2.11,2253,0,0,78.32,77.93,0.411,176,0,0,70.59,70.46,0.181,0,0,0,87.4,89.5,2.015,2253,0,0,78.51,77.93,0.47,176,0,0,70.88,70.76,0.52,0,0,0,87.8,89.8,2.2,2253,0,0,78.31,77.93,0.35,176,0,0,70.33,70.2,0,0,0,0,86.8,89,1.85,2253 "2009-04-30 21:00:00",17605,0,0,77.93,77.74,0.19,176,0,0,70.52,70.29,0.19,0,0,0,85.9,88.1,2.26,2253,0,0,78.07,77.77,0.267,176,0,0,70.5,70.38,0.168,0,0,0,86.3,88.6,2.189,2253,0,0,78.31,77.93,0.35,176,0,0,70.81,70.68,0.55,0,0,0,86.8,89,2.27,2253,0,0,77.93,77.74,0.17,176,0,0,70.26,70.1,0,0,0,0,85.9,88.1,2.08,2253 "2009-04-30 21:15:00",17606,0,0,77.74,77.74,0,176,0,0,70.4,70.1,0.29,0,0,0,84.8,87.3,2.48,2253,0,0,77.85,77.74,0.089,176,0,0,70.43,70.28,0.174,0,0,0,85.3,87.7,2.364,2253,0,0,77.93,77.74,0.19,176,0,0,70.75,70.58,0.53,0,0,0,85.9,88.1,2.48,2253,0,0,77.74,77.74,0,176,0,0,70.16,70.04,0,0,0,0,84.8,87.3,2.28,2253 "2009-04-30 21:30:00",17607,0,0,77.54,77.55,0,176,0,0,70.11,70.25,0.15,0,0,0,84,86.5,2.46,2254,0,0,77.64,77.62,0,176,0,0,70.35,70.21,0.16,0,0,0,84.3,86.9,2.472,2254,0,0,77.74,77.74,0,176,0,0,70.67,70.48,0.47,0,0,0,84.8,87.3,2.66,2254,0,0,77.54,77.55,0,176,0,0,70.08,69.94,0,0,0,0,84,86.5,2.32,2253 "2009-04-30 21:45:00",17608,0,0,77.34,77.35,0,176,0,0,70.5,69.98,0.42,0,0,0,80.9,83.2,2.25,2254,0,0,77.41,77.53,0.006,176,0,0,70.3,70.15,0.181,0,0,0,82.6,85.3,2.64,2254,0,0,77.54,77.55,0.1,176,0,0,70.62,70.46,0.55,0,0,0,84,86.5,2.9,2254,0,0,77.34,77.35,0,176,0,0,70.03,69.89,0,0,0,0,80.9,83.2,2.25,2254 "2009-04-30 22:00:00",17609,0,0,77.34,77.35,0.24,176,0,0,70.07,70.08,0,0,0,0,78.53,80.1,1.42,2254,0,0,77.34,77.35,0.134,176,0,0,70.25,70.07,0.176,0,0,0,79.66,81.5,1.776,2254,0,0,77.34,77.35,0.24,176,0,0,70.55,70.37,0.58,0,0,0,80.9,83.2,2.25,2254,0,0,77.34,77.35,0,176,0,0,69.98,69.83,0,0,0,0,78.53,80.1,1.42,2254 "2009-04-30 22:15:00",17610,0,0,77.53,77.15,0.42,176,0,0,70.35,69.93,0.25,0,0,0,76.73,77.86,1.09,2254,0,0,77.39,77.26,0.331,176,0,0,70.18,70.03,0.164,0,0,0,77.58,78.89,1.233,2254,0,0,77.53,77.35,0.42,176,0,0,70.48,70.33,0.55,0,0,0,78.53,80.1,1.43,2254,0,0,77.34,77.15,0.23,176,0,0,69.94,69.79,0,0,0,0,76.73,77.86,1.07,2254 "2009-04-30 22:30:00",17611,0,0,77.53,77.15,0.55,176,0,0,70.24,69.75,0.45,0,0,0,75.45,76.26,0.81,2254,0,0,77.53,77.15,0.484,176,0,0,70.12,69.97,0.201,0,0,0,76.06,77.08,0.948,2254,0,0,77.53,77.15,0.55,176,0,0,70.43,70.28,0.58,0,0,0,76.73,77.86,1.1,2254,0,0,77.53,77.15,0.42,176,0,0,69.87,69.75,0,0,0,0,75.45,76.26,0.81,2254 "2009-04-30 22:45:00",17612,0,0,76.91,77.66,0.82,176,0,0,70.07,69.79,0.27,0,0,0,74.45,75.07,0.59,2254,0,0,77.33,77.3,0.63,176,0,0,70.06,69.92,0.188,0,0,0,74.93,75.71,0.703,2254,0,0,77.53,77.66,0.91,176,0,0,70.37,70.2,0.51,0,0,0,75.45,76.26,0.83,2254,0,0,76.91,76.95,0,176,0,0,69.81,69.7,0,0,0,0,74.45,75.07,0.59,2254 "2009-04-30 23:00:00",17613,0,0,76.91,77.46,0.17,176,0,0,70.12,69.8,0.28,0,0,0,73.71,74.3,0.41,2254,0,0,76.91,77.55,0.456,176,0,0,70,69.88,0.163,0,0,0,74.08,74.67,0.507,2254,0,0,76.91,77.66,0.82,176,0,0,70.35,70.13,0.58,0,0,0,74.45,75.07,0.61,2254,0,0,76.91,77.46,0.17,176,0,0,69.77,69.64,0,0,0,0,73.71,74.3,0.39,2254 "2009-04-30 23:15:00",17614,0,0,77.11,77.06,0.09,176,0,0,70.01,69.65,0.51,0,0,0,73.15,73.54,0.28,2254,0,0,77.09,77.24,0.033,176,0,0,69.96,69.82,0.179,0,0,0,73.44,73.84,0.332,2254,0,0,77.11,77.46,0.17,176,0,0,70.27,70.12,0.52,0,0,0,73.71,74.3,0.42,2254,0,0,76.91,77.06,0,176,0,0,69.7,69.58,0,0,0,0,73.15,73.54,0.25,2254 "2009-04-30 23:30:00",17615,0,0,77.11,77.06,0.25,176,0,0,69.85,69.78,0.21,0,0,0,72.7,72.98,0.17,2254,0,0,77.11,77.06,0.179,176,0,0,69.87,69.74,0.169,0,0,0,72.93,73.22,0.207,2254,0,0,77.11,77.06,0.25,176,0,0,70.16,70.04,0.51,0,0,0,73.15,73.54,0.28,2254,0,0,77.11,77.06,0.09,176,0,0,69.58,69.51,0,0,0,0,72.7,72.98,0.14,2254 "2009-04-30 23:45:00",17616,0,0,77.11,76.87,0.37,176,0,0,69.78,69.48,0.28,0,0,0,72.35,72.43,0,2254,0,0,77.11,76.89,0.307,176,0,0,69.79,69.66,0.175,0,0,0,72.53,72.73,0.109,2254,0,0,77.11,77.06,0.37,176,0,0,70.09,69.97,0.55,0,0,0,72.7,72.98,0.18,2254,0,0,77.11,76.87,0.25,176,0,0,69.52,69.39,0,0,0,0,72.35,72.43,0,2254 "2009-05-01 00:00:00",17617,0,0,77.11,76.68,0.41,176,0,0,69.48,69.63,0,0,0,0,72.09,72.24,0,2254,0,0,77.11,76.76,0.388,176,0,0,69.7,69.59,0.141,0,0,0,72.22,72.34,0.003,2254,0,0,77.11,76.87,0.42,176,0,0,70.02,69.86,0.51,0,0,0,72.35,72.43,0.1,2254,0,0,77.11,76.68,0.35,176,0,0,69.44,69.32,0,0,0,0,72.09,72.24,0,2254 "2009-05-01 00:15:00",17618,0,0,77.11,76.49,0.44,176,0,0,70.12,70.2,0,0,0,0,71.83,71.86,0,2254,0,0,77.11,76.66,0.435,176,0,0,69.9,69.8,0.167,0,0,0,71.95,72.04,0,2254,0,0,77.11,76.68,0.47,176,0,0,70.4,70.38,0.54,0,0,0,72.09,72.24,0,2254,0,0,77.11,76.49,0.4,176,0,0,69.43,69.35,0,0,0,0,71.83,71.86,0,2254 "2009-05-01 00:30:00",17619,0,0,76.92,76.49,0.51,176,0,0,70.26,69.97,0.44,0,0,0,71.68,71.67,0,2254,0,0,76.98,76.49,0.47,176,0,0,70.26,70.1,0.197,0,0,0,71.74,71.81,0,2254,0,0,77.11,76.49,0.51,176,0,0,70.57,70.38,0.58,0,0,0,71.83,71.86,0,2254,0,0,76.92,76.49,0.44,176,0,0,70,69.87,0,0,0,0,71.68,71.67,0,2254 "2009-05-01 00:45:00",17620,0,0,76.92,76.3,0.54,176,0,0,70.22,69.81,0,0,0,0,71.48,71.48,0,2254,0,0,76.92,76.47,0.524,176,0,0,70.24,69.95,0.267,0,0,0,71.56,71.61,0,2254,0,0,76.92,76.49,0.56,176,0,0,70.57,70.27,0.69,0,0,0,71.68,71.67,0,2254,0,0,76.92,76.3,0.49,176,0,0,69.95,69.7,0,0,0,0,71.48,71.48,0,2254 "2009-05-01 01:00:00",17621,0,0,76.92,76.3,0.57,176,0,0,70.03,69.77,0.09,0,0,0,71.27,71.29,0,2254,0,0,76.92,76.3,0.558,176,0,0,70.07,69.75,0.313,0,0,0,71.37,71.47,0,2254,0,0,76.92,76.3,0.58,176,0,0,70.42,70.04,0.71,0,0,0,71.48,71.48,0,2254,0,0,76.92,76.3,0.54,176,0,0,69.75,69.46,0,0,0,0,71.27,71.29,0,2254 "2009-05-01 01:15:00",17622,0,0,76.73,76.11,0.57,176,0,0,69.85,69.29,0.14,0,0,0,71.15,71.29,0,2254,0,0,76.82,76.27,0.566,176,0,0,69.86,69.54,0.312,0,0,0,71.22,71.29,0,2254,0,0,76.92,76.3,0.58,176,0,0,70.18,69.83,0.69,0,0,0,71.27,71.29,0,2254,0,0,76.73,76.11,0.55,176,0,0,69.56,69.24,0,0,0,0,71.15,71.29,0,2254 "2009-05-01 01:30:00",17623,0,0,76.54,76.11,0.5,176,0,0,69.52,69.26,0.34,0,0,0,71,71.11,0,2254,0,0,76.67,76.11,0.534,176,0,0,69.65,69.31,0.304,0,0,0,71.08,71.14,0,2254,0,0,76.73,76.11,0.57,176,0,0,70.01,69.61,0.73,0,0,0,71.15,71.29,0,2254,0,0,76.54,76.11,0.5,176,0,0,69.37,69.02,0,0,0,0,71,71.11,0,2254 "2009-05-01 01:45:00",17624,0,0,76.35,75.92,0.53,176,0,0,69.3,68.97,0.23,0,0,0,70.79,70.91,0,2254,0,0,76.49,75.96,0.513,176,0,0,69.42,69.14,0.266,0,0,0,70.88,70.92,0,2254,0,0,76.54,76.11,0.53,176,0,0,69.78,69.47,0.73,0,0,0,71,71.11,0,2254,0,0,76.35,75.92,0.5,176,0,0,69.16,68.87,0,0,0,0,70.79,70.91,0,2254 "2009-05-01 02:00:00",17625,0,0,76.16,75.73,0.52,176,0,0,69.04,69.02,0.4,0,0,0,70.59,70.72,0,2254,0,0,76.35,75.79,0.525,176,0,0,69.25,68.97,0.269,0,0,0,70.69,70.73,0,2254,0,0,76.35,75.92,0.54,176,0,0,69.58,69.33,0.67,0,0,0,70.79,70.91,0,2254,0,0,76.16,75.73,0.51,176,0,0,68.94,68.79,0,0,0,0,70.59,70.72,0,2254 "2009-05-01 02:15:00",17626,0,0,76.16,75.54,0.54,176,0,0,68.85,68.78,0,0,0,0,70.47,70.53,0,2254,0,0,76.16,75.63,0.525,176,0,0,69.08,68.89,0.209,0,0,0,70.54,70.56,0,2254,0,0,76.16,75.73,0.54,176,0,0,69.39,69.16,0.61,0,0,0,70.59,70.72,0,2254,0,0,76.16,75.54,0.52,176,0,0,68.84,68.64,0,0,0,0,70.47,70.53,0,2254 "2009-05-01 02:30:00",17627,0,0,75.97,75.35,0.55,176,0,0,69.02,68.74,0.12,0,0,0,70.28,70.34,0,2254,0,0,76.07,75.52,0.548,176,0,0,68.96,68.77,0.201,0,0,0,70.4,70.38,0.001,2254,0,0,76.16,75.54,0.57,176,0,0,69.24,69.07,0.51,0,0,0,70.47,70.53,0.09,2254,0,0,75.97,75.35,0.52,176,0,0,68.67,68.51,0,0,0,0,70.28,70.34,0,2254 "2009-05-01 02:45:00",17628,0,0,75.97,75.35,0.56,176,0,0,68.8,68.42,0.14,0,0,0,70.14,70.14,0,2254,0,0,75.97,75.35,0.569,176,0,0,68.83,68.69,0.156,0,0,0,70.2,70.22,0,2254,0,0,75.97,75.35,0.59,176,0,0,69.13,68.96,0.6,0,0,0,70.28,70.34,0,2254,0,0,75.97,75.35,0.54,176,0,0,68.55,68.42,0,0,0,0,70.14,70.14,0,2254 "2009-05-01 03:00:00",17629,0,0,75.78,75.16,0.57,176,0,0,68.71,68.31,0.11,0,0,0,69.99,69.95,0,2254,0,0,75.79,75.26,0.556,176,0,0,68.71,68.6,0.162,0,0,0,70.05,70.11,0,2254,0,0,75.97,75.35,0.58,176,0,0,69.04,68.9,0.54,0,0,0,70.14,70.14,0,2254,0,0,75.78,75.16,0.54,176,0,0,68.44,68.31,0,0,0,0,69.99,69.95,0,2254 "2009-05-01 03:15:00",17630,0,0,75.59,74.96,0.6,176,0,0,68.57,68.36,0.19,0,0,0,69.85,69.95,0,2254,0,0,75.76,75.15,0.585,176,0,0,68.6,68.48,0.157,0,0,0,69.91,69.95,0,2254,0,0,75.78,75.16,0.61,176,0,0,68.86,68.73,0.41,0,0,0,69.99,69.95,0,2254,0,0,75.59,74.96,0.56,176,0,0,68.3,68.23,0,0,0,0,69.85,69.95,0,2254 "2009-05-01 03:30:00",17631,0,0,75.59,74.96,0.64,176,0,0,68.3,68.44,0.13,0,0,0,69.64,69.76,0,2254,0,0,75.59,74.96,0.631,176,0,0,68.47,68.37,0.141,0,0,0,69.76,69.89,0,2254,0,0,75.59,74.96,0.66,176,0,0,68.77,68.67,0.52,0,0,0,69.85,69.95,0,2254,0,0,75.59,74.96,0.6,176,0,0,68.2,68.09,0,0,0,0,69.64,69.76,0,2254 "2009-05-01 03:45:00",17632,35,2,96.3,71.72,24.81,178,0,0,68.51,68.21,0.15,0,0,0,69.57,69.76,0.09,2254,8.86,0.533,80.9,74.01,6.894,176.2,0,0,68.36,68.24,0.149,0,0,0,69.61,69.76,0.045,2254,36,2,96.3,74.96,24.85,178,0,0,68.64,68.54,0.55,0,0,0,69.64,69.76,0.11,2254,0,0,75.59,70.07,0.63,176,0,0,68.05,68,0,0,0,0,69.57,69.76,0,2254 "2009-05-01 04:00:00",17633,0,0,92.4,79.98,12.5,184,0,0,68.02,68.26,0.23,0,0,0,69.49,69.57,0,2254,23.29,1.833,95.7,77.95,17.66,181.5,0,0,68.22,68.13,0.161,0,0,0,69.5,69.66,0.018,2254,35,2,96.3,80.6,24.85,184,0,0,68.54,68.43,0.47,0,0,0,69.57,69.76,0.11,2254,0,0,92.4,71.72,12.5,178,0,0,67.98,67.85,0,0,0,0,69.49,69.57,0,2254 "2009-05-01 04:15:00",17634,0,0,88.3,77.92,10.45,184,0,0,68.11,68.01,0.27,0,0,0,69.49,69.57,0,2254,0,0,90.3,78.8,11.51,184,0,0,68.12,68.02,0.168,0,0,0,69.49,69.57,0,2254,0,0,92.4,79.98,12.47,184,0,0,68.43,68.28,0.47,0,0,0,69.49,69.57,0,2254,0,0,88.3,77.92,10.45,184,0,0,67.89,67.79,0,0,0,0,69.49,69.57,0,2254 "2009-05-01 04:30:00",17635,0,0,85.6,76.7,8.92,184,0,0,68.12,67.74,0.12,0,0,0,69.49,69.57,0,2254,0,0,86.9,77.26,9.63,184,0,0,68.06,67.93,0.169,0,0,0,69.49,69.57,0,2254,0,0,88.3,77.92,10.45,184,0,0,68.34,68.23,0.49,0,0,0,69.49,69.57,0,2254,0,0,85.6,76.7,8.92,184,0,0,67.79,67.67,0,0,0,0,69.49,69.57,0,2254 "2009-05-01 04:45:00",17636,0,0,83.3,75.9,7.21,184,0,0,67.75,68,0.11,0,0,0,69.49,69.57,0,2254,0,0,84.4,76.31,8.06,184,0,0,67.98,67.85,0.169,0,0,0,69.49,69.57,0,2254,0,0,85.6,76.7,8.91,184,0,0,68.28,68.16,0.49,0,0,0,69.49,69.57,0,2254,0,0,83.3,75.9,7.21,184,0,0,67.7,67.6,0,0,0,0,69.49,69.57,0,2254 "2009-05-01 05:00:00",17637,0,0,81.5,76.98,4.46,184,0,0,67.72,67.66,0,0,0,0,69.49,69.39,0.1,2254,0,0,82.4,76.38,5.854,184,0,0,67.91,67.77,0.18,0,0,0,69.49,69.57,0.013,2254,0,0,83.3,77.87,7.37,184,0,0,68.22,68.06,0.48,0,0,0,69.49,69.57,0.11,2254,0,0,81.5,75.7,3.6,184,0,0,67.64,67.53,0,0,0,0,69.49,69.39,0,2254 "2009-05-01 05:15:00",17638,0,0,79.9,76.42,3.55,184,0,0,68.03,67.73,0.19,0,0,0,69.49,69.39,0.12,2254,0,0,80.7,76.38,4.251,184,0,0,67.89,67.72,0.179,0,0,0,69.49,69.39,0.123,2254,0,0,81.5,77,5.02,184,0,0,68.21,67.99,0.59,0,0,0,69.49,69.39,0.17,2254,0,0,79.9,75.72,3.23,184,0,0,67.64,67.5,0,0,0,0,69.49,69.39,0,2254 "2009-05-01 05:30:00",17639,0,0,78.68,76.05,2.55,184,0,0,68,67.81,0.3,0,0,0,69.49,69.39,0.09,2254,0,0,79.43,75.63,3.754,184,0,0,67.99,67.72,0.269,0,0,0,69.49,69.39,0.13,2254,0,0,80.1,76.42,4.66,184,0,0,68.36,67.99,0.63,0,0,0,69.49,69.39,0.16,2254,0,0,78.68,75.15,2.54,184,0,0,67.7,67.51,0,0,0,0,69.49,69.39,0.09,2254 "2009-05-01 05:45:00",17640,0,0,77.85,75.15,2.43,184,0,0,68.39,67.64,0.54,0,0,0,69.55,69.39,0.12,2254,0,0,78.43,75.23,3.161,184,0,0,68.13,67.76,0.365,0,0,0,69.5,69.39,0.093,2254,0,0,78.89,76.07,4.03,184,0,0,68.44,68.05,0.76,0,0,0,69.55,69.39,0.12,2254,0,0,77.85,74.73,1.9,184,0,0,67.83,67.5,0,0,0,0,69.49,69.39,0,2254 "2009-05-01 06:00:00",17641,0,0,77.1,74.32,2.86,184,0,0,68.02,67.87,0.14,0,0,0,69.55,69.39,0.09,2254,0,0,77.65,74.57,3.08,184,0,0,68.23,67.8,0.424,0,0,0,69.55,69.39,0.075,2254,0,0,78.08,75.38,3.74,184,0,0,68.52,68.09,0.8,0,0,0,69.55,69.39,0.12,2254,0,0,77.1,74.32,2,184,0,0,68.01,67.57,0,0,0,0,69.55,69.39,0,2254 "2009-05-01 06:15:00",17642,0,0,76.12,74.32,1.71,184,0,0,68.35,67.75,0.57,0,0,0,69.62,69.39,0.12,2254,0,0,76.59,74.32,2.265,184,0,0,68.28,67.85,0.437,0,0,0,69.58,69.39,0.098,2254,0,0,77.1,74.32,2.85,184,0,0,68.57,68.13,0.83,0,0,0,69.62,69.39,0.13,2254,0,0,76.12,74.32,1.71,184,0,0,68.03,67.62,0,0,0,0,69.55,69.39,0,2254 "2009-05-01 06:30:00",17643,0,0,75.33,74.32,0.82,184,0,0,68.43,67.96,0.66,0,0,0,69.62,69.39,0.12,2254,0,0,75.73,74.32,1.227,184,0,0,68.33,67.89,0.418,0,0,0,69.62,69.39,0.119,2254,0,0,76.12,74.32,1.71,184,0,0,68.64,68.17,0.83,0,0,0,69.62,69.39,0.15,2254,0,0,75.33,74.32,0.8,184,0,0,68.08,67.64,0,0,0,0,69.62,69.39,0.09,2254 "2009-05-01 06:45:00",17644,0,0,74.74,74.51,0.17,184,0,0,68.41,67.79,0.67,0,0,0,69.62,69.39,0.12,2254,0,0,75.08,74.39,0.473,184,0,0,68.35,67.92,0.439,0,0,0,69.62,69.39,0.123,2254,0,0,75.33,74.51,0.81,184,0,0,68.66,68.21,0.8,0,0,0,69.62,69.39,0.15,2254,0,0,74.74,74.32,0.17,184,0,0,68.12,67.7,0,0,0,0,69.62,69.39,0.09,2254 "2009-05-01 07:00:00",17645,0,0,74.35,74.51,0.21,184,0,0,68.41,68.07,0.21,0,0,0,69.62,69.39,0.15,2254,0,0,74.58,74.51,0.08,184,0,0,68.37,67.95,0.399,0,0,0,69.62,69.39,0.144,2254,0,0,74.74,74.51,0.21,184,0,0,68.65,68.21,0.87,0,0,0,69.62,69.39,0.16,2254,0,0,74.35,74.51,0,184,0,0,68.12,67.71,0,0,0,0,69.62,69.39,0.12,2254 "2009-05-01 07:15:00",17646,0,0,73.97,74.51,0.46,184,0,0,68.28,68.05,0.34,0,0,0,69.62,69.39,0.15,2254,0,0,74.22,74.51,0.346,184,0,0,68.36,67.97,0.383,0,0,0,69.62,69.39,0.141,2254,0,0,74.35,74.51,0.46,184,0,0,68.64,68.24,0.71,0,0,0,69.62,69.39,0.16,2254,0,0,73.97,74.51,0.21,184,0,0,68.12,67.74,0,0,0,0,69.62,69.39,0.12,2254 "2009-05-01 07:30:00",17647,0,0,73.78,74.51,0.62,184,0,0,68.37,67.76,0.1,0,0,0,69.62,69.39,0.13,2254,0,0,73.9,74.51,0.545,184,0,0,68.32,67.95,0.353,0,0,0,69.62,69.39,0.132,2254,0,0,73.97,74.51,0.63,184,0,0,68.6,68.22,0.75,0,0,0,69.62,69.39,0.15,2254,0,0,73.78,74.51,0.46,184,0,0,68.09,67.74,0,0,0,0,69.62,69.39,0.1,2254 "2009-05-01 07:45:00",17648,0,0,73.58,74.32,0.75,184,0,0,68.22,68.04,0.48,0,0,0,62.68,68.72,6.01,2254,0,0,73.66,74.33,0.692,184,0,0,68.3,67.96,0.343,0,0.006,0,63.65,68.86,5.301,2254,0,0,73.78,74.51,0.75,184,0,0,68.59,68.25,0.73,0,1,0,69.62,69.39,9.38,2254,0,0,73.58,74.32,0.61,184,0,0,68.05,67.73,0,0,0,0,59.13,68.52,0.12,2254 "2009-05-01 08:00:00",17649,0,0,73.2,73.93,0.79,184,0,0,68.22,68.03,0,0,0,0,59.74,70.77,10.88,2254,0,0,73.36,74.14,0.767,184,0,0,68.24,67.96,0.309,0,0.244,0,56.86,70.12,13.17,2254,0,0,73.58,74.32,0.8,184,0,0,68.56,68.23,0.71,0,4,0,62.84,70.97,17.51,2254,0,0,73.2,73.93,0.73,184,0,0,68.03,67.74,0,0,0,0,52.4,68.72,5.93,2254 "2009-05-01 08:15:00",17650,0,0,73.01,73.74,0.76,184,0,0,67.96,68.1,0.12,0,5,0,86.4,67.96,18.07,2254,0,0,73.07,73.84,0.778,184,0,0,68.18,67.89,0.277,0,0.289,0,73.2,69.45,7.011,2254,0,0,73.2,73.93,0.8,184,0,0,68.51,68.16,0.69,0,5,0,86.4,71.22,18.07,2254,0,0,73.01,73.74,0.75,184,0,0,67.9,67.64,0,0,0,0,59.74,67.77,0,2254 "2009-05-01 08:30:00",17651,0,0,72.81,73.55,0.76,184,0,0,68.02,67.55,0.48,0,0,0,88.7,77.5,11.26,2254,0,0,72.84,73.62,0.757,184,0,0,68.07,67.82,0.239,0,0.467,0,88,73.3,14.64,2254,0,0,73.01,73.74,0.78,184,0,0,68.41,68.12,0.69,0,5,0,91.3,78.15,18.56,2254,0,0,72.81,73.55,0.74,184,0,0,67.82,67.55,0,0,0,0,85.2,68.52,11.26,2254 "2009-05-01 08:45:00",17652,0,0,72.61,73.37,0.72,184,0,0,67.91,67.83,0.1,0,0,0,93.1,91.3,1.96,2254,0,0,72.64,73.42,0.746,184,0,0,68.02,67.75,0.251,0,0.578,0,91.3,86.3,5.275,2254,0,0,72.81,73.55,0.76,184,0,0,68.32,68.05,0.67,0,3,0,96,91.3,11.25,2254,0,0,72.61,73.37,0.72,184,0,0,67.76,67.53,0,0,0,0,88.5,77.31,0,2254 "2009-05-01 09:00:00",17653,0,0,72.61,73.17,0.62,184,0,0,67.9,67.7,0.15,0,0,0,98.2,95.5,2.6,2255,0,0,72.61,73.36,0.664,184,0,0,67.97,67.7,0.273,0,0,0,95.9,93.4,2.387,2254,0,0,72.61,73.37,0.72,184,0,0,68.28,67.97,0.64,0,0,0,98.2,95.5,2.66,2255,0,0,72.61,73.17,0.62,184,0,0,67.74,67.47,0,0,0,0,93.2,91.3,1.94,2254 "2009-05-01 09:15:00",17654,0,0,72.61,73.17,0.62,184,0,0,68.13,67.7,0.25,0,1,0,101.8,98.4,3.26,2255,0,0,72.61,73.17,0.633,184,0,0,68.03,67.69,0.303,0,0.422,0,99.9,97.1,2.807,2255,0,0,72.61,73.17,0.65,184,0,0,68.35,67.97,0.77,0,1,0,101.8,98.4,3.27,2255,0,0,72.61,73.17,0.61,184,0,0,67.77,67.47,0,0,0,0,98.2,95.5,2.54,2255 "2009-05-01 09:30:00",17655,0,0,72.61,73.17,0.53,184,0,0,68.18,67.77,0.34,0,1,0,105.2,101.4,3.75,2255,0,0,72.61,73.17,0.589,184,0,0,68.09,67.76,0.319,0,1,0,103.5,100,3.411,2255,0,0,72.61,73.17,0.65,184,0,0,68.38,68.05,0.74,0,1,0,105.2,101.4,3.76,2255,0,0,72.61,73.17,0.52,184,0,0,67.8,67.53,0,0,1,0,101.8,98.4,3.03,2255 "2009-05-01 09:45:00",17656,0,0,73,73.17,0,184,0,0,68.17,67.89,0.22,0,1,0,108.3,103.8,4.49,2255,0,0,72.73,73.17,0.315,184,0,0,68.17,67.82,0.343,0,1,0,106.6,102.6,3.884,2255,0,0,73,73.17,0.54,184,0,0,68.48,68.13,0.73,0,1,0,108.3,103.8,4.49,2255,0,0,72.61,73.17,0,184,0,0,67.9,67.57,0,0,1,0,105.2,101.4,3.4,2255 "2009-05-01 10:00:00",17657,0,0,73.37,73.17,0.3,184,0,0,68.34,67.78,0.51,0,1,0,110.9,105.8,5,2256,0,0,73.12,73.17,0.109,184,0,0,68.24,67.89,0.346,0,1,0,109.6,105.1,4.443,2256,0,0,73.37,73.17,0.3,184,0,0,68.56,68.18,0.78,0,1,0,110.9,105.8,5,2256,0,0,73,73.17,0,184,0,0,67.98,67.63,0,0,1,0,108.3,103.8,4.03,2255 "2009-05-01 10:15:00",17658,0,0,73.76,73.17,0.64,184,0,0,68.31,68.08,0.53,0,1,0,113.2,108,5.14,2256,0,0,73.5,73.17,0.472,184,0,0,68.36,68,0.359,0,1,0,112.1,107.1,4.899,2256,0,0,73.76,73.17,0.65,184,0,0,68.69,68.31,0.83,0,1,0,113.2,108,5.14,2256,0,0,73.37,73.17,0.3,184,0,0,68.06,67.79,0,0,1,0,110.9,105.8,4.65,2256 "2009-05-01 10:30:00",17659,0,0,73.76,72.77,1.09,184,0,0,68.38,67.85,0.51,0,2,0,115.6,109.8,5.73,2257,0,0,73.76,73.08,0.846,184,0,0,68.44,68.02,0.401,0,1.261,0,114.4,108.9,5.391,2257,0,0,73.76,73.17,1.09,184,0,0,68.77,68.35,0.79,0,2,0,115.6,109.8,5.73,2257,0,0,73.76,72.77,0.63,184,0,0,68.05,67.72,0,0,1,0,113.2,108,5.04,2256 "2009-05-01 10:45:00",17660,0,0,73.76,72.37,1.44,184,0,0,67.77,67.4,0.46,0,2,0,116.4,110.6,5.72,2257,0,0,73.76,72.58,1.273,184,0,0,68.06,67.61,0.436,0,1.744,0,115.9,110.3,5.574,2257,0,0,73.76,72.77,1.44,184,0,0,68.43,68.08,0.9,0,2,0,116.4,110.6,5.97,2257,0,0,73.76,72.37,1.08,184,0,0,67.6,67.18,0,0,1,0,115.6,109.8,5.17,2257 "2009-05-01 11:00:00",17661,0,0,73.76,72.17,1.71,184,0,0,67.42,67.18,0.22,0,2,0,117.6,111.4,6.06,2258,0,0,73.76,72.25,1.57,184,0,0,67.71,67.21,0.488,0,1.889,0,116.8,111.1,5.72,2258,0,0,73.76,72.37,1.71,184,0,0,68.12,67.6,0.94,0,2,0,117.6,111.6,6.08,2258,0,0,73.76,72.17,1.44,184,0,0,67.42,66.92,0.11,0,1,0,116.3,110.6,5.17,2257 "2009-05-01 11:15:00",17662,0,0,73.95,72.17,1.99,184,0,0,67.79,66.88,0.89,0,2,0,118.5,112.6,6,2258,0,0,73.8,72.17,1.838,184,0,0,67.58,67.08,0.497,0,2,0,118.1,112.1,5.893,2258,0,0,73.95,72.17,1.99,184,0,0,67.88,67.34,0.92,0,2,0,118.7,112.6,6.33,2258,0,0,73.76,72.17,1.7,184,0,0,67.29,66.85,0.15,0,2,0,117.5,111.6,5.48,2258 "2009-05-01 11:30:00",17663,0,0,74.33,72.17,2.26,184,0,0,67.57,67.01,0.54,0,2,0,119.6,113.2,6.35,2259,0,0,74.1,72.17,2.146,184,0,0,67.54,67.05,0.487,0,1.956,0,119.1,113,6.045,2259,0,0,74.33,72.17,2.27,184,0,0,67.82,67.37,0.9,0,2,0,119.6,113.2,6.47,2259,0,0,73.95,72.17,1.99,184,0,0,67.28,66.82,0,0,1,0,118.5,112.6,5.31,2258 "2009-05-01 11:45:00",17664,0,0,74.71,72.17,2.5,184,0,0,67.79,67.07,0.7,0,2,0,120.7,114.3,6.26,2259,0,0,74.51,72.17,2.414,184,0,0,67.59,67.11,0.458,0,2,0,120.2,113.9,6.252,2259,0,0,74.71,72.17,2.52,184,0,0,67.9,67.44,0.9,0,2,0,120.7,114.3,6.7,2259,0,0,74.33,72.17,2.26,184,0,0,67.31,66.85,0,0,2,0,119.5,113.2,5.72,2259 "2009-05-01 12:00:00",17665,0,0,75.1,72.55,2.59,184,0,0,67.91,67.19,0.7,0,2,0,120.6,114.5,6.11,2260,0,0,74.88,72.33,2.545,184,0,0,67.72,67.24,0.483,0,2,0,120.6,114.4,6.11,2260,0,0,75.1,72.55,2.6,184,0,0,67.99,67.56,0.89,0,2,0,121,114.7,6.58,2260,0,0,74.71,72.17,2.5,184,0,0,67.44,66.98,0,0,2,0,120.4,114.3,5.66,2259 "2009-05-01 12:15:00",17666,0,0,75.29,72.74,2.6,184,0,0,67.85,67.23,0.72,0,2,0,120.2,114.7,5.57,2261,0,0,75.25,72.63,2.629,184,0,0,67.84,67.33,0.488,0,1.994,0,120.5,114.5,5.997,2260,0,0,75.29,72.74,2.67,184,0,0,68.15,67.65,0.91,0,2,0,121,114.7,6.61,2261,0,0,75.1,72.55,2.58,184,0,0,67.62,67.06,0,0,1,0,120.1,114.3,5.43,2260 "2009-05-01 12:30:00",17667,0,0,75.87,73.13,2.74,184,0,0,67.83,67.6,0.49,0,2,0,121.5,115.3,6.24,2261,0,0,75.57,72.89,2.666,184,0,0,67.97,67.45,0.499,0,2,0,121.2,114.9,6.207,2261,0,0,75.87,73.13,2.74,184,0,0,68.28,67.72,0.9,0,2,0,121.8,115.4,6.69,2261,0,0,75.29,72.74,2.59,184,0,0,67.72,67.18,0.12,0,2,0,120.3,114.4,5.57,2261 "2009-05-01 12:45:00",17668,0,0,76.24,73.32,2.81,184,0,0,68.36,67.66,0.67,0,2,0,121.7,115.5,6.33,2262,0,0,76.06,73.21,2.821,184,0,0,68.18,67.66,0.5,0,2,0,121.8,115.6,6.162,2261,0,0,76.24,73.32,2.89,184,0,0,68.48,68.06,0.9,0,2,0,122,115.7,6.59,2262,0,0,75.87,73.13,2.74,184,0,0,67.89,67.41,0,0,2,0,121.3,115.3,5.66,2261 "2009-05-01 13:00:00",17669,0,0,76.62,73.7,2.93,184,0,0,68.52,67.86,0.65,0,2,0,122.6,116.1,6.43,2262,0,0,76.38,73.45,2.878,184,0,0,68.38,67.89,0.458,0,2,0,122.1,115.9,6.213,2262,0,0,76.62,73.7,2.95,184,0,0,68.73,68.2,0.88,0,2,0,122.6,116.1,6.66,2262,0,0,76.24,73.32,2.79,184,0,0,68.1,67.63,0,0,2,0,121.7,115.5,5.8,2262 "2009-05-01 13:15:00",17670,0,0,77,73.89,3.09,184,0,0,68.68,68.15,0.34,0,2,0,123.7,116.9,6.63,2263,0,0,76.82,73.8,3.01,184,0,0,68.54,68.04,0.475,0,2,0,123,116.6,6.393,2263,0,0,77,73.89,3.09,184,0,0,68.89,68.34,0.88,0,2,0,123.7,116.9,6.92,2263,0,0,76.62,73.7,2.92,184,0,0,68.2,67.74,0,0,2,0,122.5,116.1,5.8,2262 "2009-05-01 13:30:00",17671,0,0,77.58,74.27,3.21,184,0,0,69.11,68.99,0.22,0,2,0,123.3,117.3,6.08,2263,0,0,77.33,74.15,3.166,184,0,0,68.89,68.41,0.451,0,2,0,123.5,117.2,6.228,2263,0,0,77.58,74.27,3.23,184,0,0,69.52,68.99,0.81,0,2,0,124.1,117.5,6.76,2263,0,0,77,73.89,3.08,184,0,0,68.43,67.92,0,0,2,0,122.9,116.8,5.72,2263 "2009-05-01 13:45:00",17672,0,0,77.98,74.66,3.33,184,0,0,69.65,69.35,0.28,0,2,0,123.5,117.2,6.08,2264,0,0,77.71,74.44,3.237,184,0,0,69.56,69.14,0.407,0,2,0,123.2,117.1,6.123,2264,0,0,77.98,74.66,3.33,184,0,0,70.02,69.52,0.87,0,2,0,123.5,117.3,6.43,2264,0,0,77.58,74.27,3.16,184,0,0,69.06,68.66,0,0,2,0,122.9,117,5.66,2263 "2009-05-01 14:00:00",17673,0,0,78.36,75.05,3.37,184,0,0,70.07,69.86,0.09,0,2,0,124.6,118,6.43,2265,0,0,78.15,74.76,3.365,184,0,0,69.92,69.51,0.403,0,2,0,124,117.6,6.308,2264,0,0,78.36,75.05,3.41,184,0,0,70.31,70,0.82,0,2,0,124.6,118,6.68,2265,0,0,77.98,74.66,3.32,184,0,0,69.57,69.16,0,0,2,0,123.2,117.2,5.87,2264 "2009-05-01 14:15:00",17674,0,0,78.74,75.24,3.4,184,0,0,70.72,70.29,0.41,0,2,0,124.4,118,6.27,2265,0,0,78.46,75.12,3.353,184,0,0,70.47,70.09,0.341,0,2,0,124.2,118.1,6.106,2265,0,0,78.74,75.24,3.4,184,0,0,70.91,70.56,0.71,0,2,0,124.6,118.2,6.47,2265,0,0,78.36,75.05,3.31,184,0,0,70.07,69.76,0,0,2,0,123.9,118,5.62,2265 "2009-05-01 14:30:00",17675,0,0,78.94,75.64,3.4,184,0,0,70.66,70.27,0.37,0,2,0,124,118,5.91,2266,0,0,78.85,75.42,3.413,184,0,0,70.72,70.3,0.415,0,2,0,123.8,117.9,5.898,2265,0,0,78.94,75.64,3.44,184,0,0,71.05,70.53,0.9,0,2,0,124.4,118.2,6.27,2266,0,0,78.74,75.24,3.39,184,0,0,70.43,70.07,0,0,2,0,123.6,117.8,5.57,2265 "2009-05-01 14:45:00",17676,0,0,79.13,75.83,3.27,184,0,0,71.08,70.44,0.62,0,2,0,123.8,117.5,6.23,2266,0,0,79.06,75.72,3.314,184,0,0,70.86,70.43,0.41,0,1.922,0,123.6,117.8,5.773,2266,0,0,79.13,75.83,3.39,184,0,0,71.22,70.72,0.71,0,2,0,124,118,6.33,2266,0,0,78.94,75.64,3.26,184,0,0,70.52,70.09,0,0,1,0,122.9,117.5,5.32,2266 "2009-05-01 15:00:00",17677,0,0,79.52,76.22,3.37,184,0,0,71.22,70.62,0.58,0,2,0,123.8,117.9,5.87,2267,0,0,79.32,76.01,3.299,184,0,0,71.04,70.58,0.43,0,1.794,0,123.5,117.8,5.723,2267,0,0,79.52,76.22,3.38,184,0,0,71.38,70.85,0.88,0,2,0,123.9,117.9,6.22,2267,0,0,79.13,75.83,3.24,184,0,0,70.81,70.32,0,0,1,0,123.1,117.5,5.14,2266 "2009-05-01 15:15:00",17678,0,0,79.91,76.41,3.45,184,0,0,71.34,71.2,0.35,0,2,0,123.4,117.6,5.75,2267,0,0,79.73,76.3,3.424,184,0,0,71.3,70.92,0.4,0,1.633,0,123.2,117.7,5.495,2267,0,0,79.91,76.41,3.45,184,0,0,71.68,71.33,0.76,0,2,0,123.9,117.9,6.14,2267,0,0,79.52,76.22,3.37,184,0,0,70.89,70.48,0,0,1,0,122.6,117.4,4.79,2267 "2009-05-01 15:30:00",17679,0,0,80.1,76.61,3.42,184,0,0,71.74,71.19,0.38,0,1,0,123,117.7,5.31,2268,0,0,80,76.55,3.436,184,0,0,71.61,71.24,0.403,0,1.394,0,123,117.6,5.369,2268,0,0,80.1,76.61,3.47,184,0,0,71.98,71.55,0.81,0,2,0,123.4,117.7,5.7,2268,0,0,79.91,76.41,3.41,184,0,0,71.29,70.91,0,0,1,0,122.7,117.5,5.12,2267 "2009-05-01 15:45:00",17680,0,0,80.3,76.98,3.45,184,0,0,71.96,71.28,0.52,0,1,0,121.9,117.1,4.61,2268,0,0,80.2,76.82,3.426,184,0,0,71.8,71.36,0.433,0,1,0,122.5,117.5,5.09,2268,0,0,80.3,76.98,3.45,184,0,0,72.14,71.65,0.87,0,1,0,123,117.7,5.39,2268,0,0,80.1,76.61,3.41,184,0,0,71.51,71.1,0,0,1,0,121.9,117.1,4.57,2268 "2009-05-01 16:00:00",17681,0,0,80.7,77.17,3.48,184,0,0,71.8,71.54,0.19,0,1,0,120.7,116.4,4.53,2269,0,0,80.5,77.04,3.468,184,0,0,71.88,71.39,0.495,0,1,0,121.4,116.7,4.726,2268,0,0,80.7,77.17,3.49,184,0,0,72.19,71.7,0.86,0,1,0,122.2,117.1,5.31,2269,0,0,80.5,76.98,3.44,184,0,0,71.6,71.14,0,0,1,0,120.7,116.4,4.3,2268 "2009-05-01 16:15:00",17682,0,0,80.9,77.37,3.41,184,0,0,72.06,71.58,0.61,0,1,0,119.6,115.6,4.04,2269,0,0,80.7,77.28,3.436,184,0,0,71.94,71.48,0.44,0,1,0,120.3,116,4.43,2269,0,0,80.9,77.37,3.48,184,0,0,72.26,71.78,0.89,0,1,0,120.8,116.2,4.75,2269,0,0,80.7,77.17,3.4,184,0,0,71.66,71.23,0,0,1,0,119.6,115.6,4.04,2269 "2009-05-01 16:30:00",17683,0,0,80.9,77.56,3.28,184,0,0,72,71.58,0.38,0,1,0,117.6,113.8,3.9,2269,0,0,80.9,77.47,3.349,184,0,0,72,71.57,0.428,0,1,0,118.3,114.6,3.757,2269,0,0,80.9,77.56,3.41,184,0,0,72.34,71.84,0.84,0,1,0,119.5,115.6,4.44,2269,0,0,80.9,77.37,3.28,184,0,0,71.78,71.3,0,0,1,0,117.4,113.8,3.38,2269 "2009-05-01 16:45:00",17684,0,0,80.9,77.74,3.12,184,0,0,72.09,71.66,0.46,0,1,0,115.2,112.4,2.75,2270,0,0,80.9,77.66,3.212,184,0,0,72.03,71.61,0.412,0,1,0,116.3,113.1,3.285,2270,0,0,80.9,77.74,3.28,184,0,0,72.34,71.95,0.88,0,1,0,117.7,113.8,3.97,2270,0,0,80.9,77.56,3.12,184,0,0,71.77,71.37,0,0,1,0,115.2,112.4,2.75,2269 "2009-05-01 17:00:00",17685,0,0,80.9,77.93,2.84,184,0,0,72.13,71.72,0.39,0,0,0,112.7,110.4,2.41,2270,0,0,80.9,77.77,2.992,184,0,0,72.05,71.73,0.308,0,0.383,0,114,111.4,2.677,2270,0,0,80.9,77.93,3.13,184,0,0,72.35,72.07,0.79,0,1,0,115.3,112.4,3.37,2270,0,0,80.9,77.74,2.84,184,0,0,71.79,71.42,0,0,0,0,112.7,110.4,2.27,2270 "2009-05-01 17:15:00",17686,0,0,80.7,77.93,2.61,184,0,0,72.16,71.78,0.54,0,0,0,110.6,108.7,1.95,2270,0,0,80.8,77.93,2.717,184,0,0,72.09,71.86,0.238,0,0,0,111.7,109.6,2.209,2270,0,0,80.9,77.93,2.84,184,0,0,72.41,72.2,0.72,0,0,0,112.7,110.4,2.49,2270,0,0,80.7,77.93,2.6,184,0,0,71.81,71.6,0,0,0,0,110.6,108.7,1.88,2270 "2009-05-01 17:30:00",17687,0,0,80.5,77.93,2.39,184,0,0,72.21,72.01,0.19,0,0,0,108.5,107.1,1.58,2270,0,0,80.7,77.93,2.493,184,0,0,72.14,71.94,0.228,0,0,0,109.6,107.9,1.797,2270,0,0,80.7,77.93,2.61,184,0,0,72.45,72.24,0.65,0,0,0,110.6,108.7,2.07,2270,0,0,80.5,77.93,2.38,184,0,0,71.89,71.66,0,0,0,0,108.5,107.1,1.44,2270 "2009-05-01 17:45:00",17688,0,0,80.5,78.12,2.18,184,0,0,72.97,72.56,0.09,0,0,0,106.2,105.3,0.89,2270,0,0,80.5,78.03,2.283,184,0,0,72.53,72.35,0.188,0,0,0,107.5,106.2,1.332,2270,0,0,80.5,78.12,2.39,184,0,0,73.17,72.93,0.64,0,0,0,108.5,107.1,1.75,2270,0,0,80.5,77.93,2.18,184,0,0,72.03,71.77,0,0,0,0,106.2,105.3,0.89,2270 "2009-05-01 18:00:00",17689,0,0,80.3,78.12,1.93,184,0,0,73.33,72.64,0.16,0,0,0,103.2,102.7,0.51,2271,0,0,80.4,78.12,2.046,184,0,0,72.92,72.7,0.217,0,0,0,104.6,104,0.686,2271,0,0,80.5,78.12,2.19,184,0,0,73.33,73,0.66,0,0,0,106.1,105.3,0.99,2271,0,0,80.3,78.12,1.93,184,0,0,72.61,72.4,0,0,0,0,103.2,102.7,0.42,2270 "2009-05-01 18:15:00",17690,0,0,80.1,78.31,1.75,184,0,0,73.05,72.95,0.09,0,0,0,100.7,100.5,0.09,2271,0,0,80.3,78.18,1.839,184,0,0,73.05,72.77,0.319,0,0,0,101.9,101.7,0.276,2271,0,0,80.3,78.31,1.93,184,0,0,73.36,73.09,0.72,0,0,0,103.2,102.7,0.48,2271,0,0,80.1,78.12,1.75,184,0,0,72.75,72.44,0,0,0,0,100.7,100.5,0,2271 "2009-05-01 18:30:00",17691,0,0,79.91,78.31,1.6,184,0,0,72.61,72.54,0,0,0,0,97.7,98,0.32,2271,0,0,80.1,78.31,1.677,184,0,0,72.82,72.55,0.275,0,0,0,99.2,99.4,0.175,2271,0,0,80.1,78.31,1.76,184,0,0,73.17,72.81,0.72,0,0,0,100.7,100.5,0.42,2271,0,0,79.91,78.31,1.6,184,0,0,72.52,72.24,0,0,0,0,97.7,98,0,2271 "2009-05-01 18:45:00",17692,0,0,79.72,78.31,1.4,184,0,0,72.53,72.08,0.43,0,0,0,94.7,95.6,0.86,2271,0,0,79.87,78.31,1.505,184,0,0,72.6,72.33,0.244,0,0,0,96,96.7,0.623,2271,0,0,79.91,78.31,1.6,184,0,0,72.87,72.67,0.7,0,0,0,97.7,98,0.88,2271,0,0,79.72,78.31,1.4,184,0,0,72.29,72,0,0,0,0,94.7,95.6,0.31,2271 "2009-05-01 19:00:00",17693,0,0,79.53,78.31,1.19,184,0,0,72.43,71.85,0.16,0,0,0,92.8,93.8,0.92,2271,0,0,79.63,78.31,1.297,184,0,0,72.38,72.11,0.238,0,0,0,93.6,94.6,0.866,2271,0,0,79.72,78.31,1.4,184,0,0,72.77,72.5,0.69,0,0,0,94.6,95.6,0.96,2271,0,0,79.53,78.31,1.19,184,0,0,72.06,71.79,0,0,0,0,92.8,93.8,0.72,2271 "2009-05-01 19:15:00",17694,0,0,79.13,78.11,1,184,0,0,72.07,71.79,0.13,0,0,0,91.6,92.9,1.09,2271,0,0,79.37,78.29,1.092,184,0,0,72.16,71.92,0.238,0,0,0,92.2,93.3,1.001,2271,0,0,79.53,78.31,1.2,184,0,0,72.57,72.26,0.62,0,0,0,92.8,93.8,1.11,2271,0,0,79.13,78.11,1,184,0,0,71.87,71.63,0,0,0,0,91.6,92.9,0.92,2271 "2009-05-01 19:30:00",17695,0,0,78.94,78.11,0.9,184,0,0,71.89,71.72,0.36,0,0,0,90.5,91.7,1.24,2271,0,0,79.12,78.11,0.952,184,0,0,71.98,71.77,0.204,0,0,0,91,92.3,1.204,2271,0,0,79.13,78.11,1.01,184,0,0,72.37,72.08,0.63,0,0,0,91.6,92.9,1.3,2271,0,0,78.94,78.11,0.9,184,0,0,71.71,71.5,0,0,0,0,90.5,91.7,1.08,2271 "2009-05-01 19:45:00",17696,0,0,78.75,78.11,0.81,184,0,0,71.72,71.6,0.43,0,0,0,89.9,91.1,1.28,2271,0,0,78.93,78.11,0.861,184,0,0,71.81,71.63,0.179,0,0,0,90.1,91.5,1.26,2271,0,0,78.94,78.11,0.91,184,0,0,72.2,71.96,0.6,0,0,0,90.5,91.7,1.32,2271,0,0,78.75,78.11,0.8,184,0,0,71.5,71.38,0,0,0,0,89.9,91.1,1.18,2271 "2009-05-01 20:00:00",17697,0,0,78.75,77.92,0.69,184,0,0,71.57,71.37,0.23,0,0,0,89,90.3,1.37,2271,0,0,78.75,77.93,0.749,184,0,0,71.66,71.49,0.174,0,0,0,89.4,90.8,1.387,2271,0,0,78.75,78.11,0.82,184,0,0,72,71.82,0.59,0,0,0,89.9,91.1,1.59,2271,0,0,78.75,77.92,0.68,184,0,0,71.35,71.2,0,0,0,0,89,90.3,1.27,2271 "2009-05-01 20:15:00",17698,0,0,78.55,77.92,0.63,184,0,0,71.48,71.34,0.12,0,0,0,88.1,89.8,1.5,2271,0,0,78.56,77.92,0.652,184,0,0,71.52,71.36,0.166,0,0,0,88.5,90.1,1.522,2271,0,0,78.75,77.92,0.69,184,0,0,71.85,71.67,0.59,0,0,0,89,90.3,1.64,2271,0,0,78.55,77.92,0.62,184,0,0,71.24,71.07,0,0,0,0,88.1,89.8,1.36,2271 "2009-05-01 20:30:00",17699,0,0,78.36,77.73,0.57,184,0,0,71.25,71.19,0,0,0,0,87.2,89,1.67,2271,0,0,78.45,77.83,0.605,184,0,0,71.38,71.22,0.168,0,0,0,87.7,89.4,1.638,2271,0,0,78.55,77.92,0.64,184,0,0,71.67,71.58,0.58,0,0,0,88.1,89.8,1.75,2271,0,0,78.36,77.73,0.57,184,0,0,71.11,70.95,0,0,0,0,87.2,89,1.5,2271 "2009-05-01 20:45:00",17700,0,0,78.17,77.73,0.5,184,0,0,71.23,71.04,0.27,0,0,0,86.2,88.2,1.94,2272,0,0,78.3,77.73,0.541,184,0,0,71.27,71.11,0.164,0,0,0,86.7,88.6,1.812,2271,0,0,78.36,77.73,0.59,184,0,0,71.61,71.46,0.58,0,0,0,87.2,89,1.96,2272,0,0,78.17,77.73,0.48,184,0,0,70.97,70.83,0,0,0,0,86.2,88.2,1.66,2271 "2009-05-01 21:00:00",17701,0,0,77.98,77.55,0.4,184,0,0,71.13,70.94,0.4,0,0,0,85.4,87.4,1.96,2272,0,0,78.12,77.69,0.438,184,0,0,71.14,71.01,0.173,0,0,0,85.8,87.8,1.932,2272,0,0,78.17,77.73,0.5,184,0,0,71.46,71.31,0.57,0,0,0,86.2,88.2,2.01,2272,0,0,77.98,77.55,0.39,184,0,0,70.88,70.73,0,0,0,0,85.4,87.4,1.85,2272 "2009-05-01 21:15:00",17702,0,0,77.78,77.55,0.3,184,0,0,70.98,70.93,0,0,0,0,85.1,87,1.96,2272,0,0,77.94,77.55,0.343,184,0,0,71.05,70.9,0.163,0,0,0,85.2,87.3,1.937,2272,0,0,77.98,77.55,0.4,184,0,0,71.37,71.2,0.59,0,0,0,85.4,87.4,1.99,2272,0,0,77.78,77.55,0.3,184,0,0,70.77,70.62,0,0,0,0,85.1,87,1.86,2272 "2009-05-01 21:30:00",17703,0,0,77.59,77.37,0.2,184,0,0,70.8,70.76,0,0,0,0,84.3,86.5,2.09,2272,0,0,77.73,77.48,0.249,184,0,0,70.93,70.78,0.178,0,0,0,84.7,86.8,2.05,2272,0,0,77.78,77.55,0.3,184,0,0,71.26,71.06,0.52,0,0,0,85.1,87,2.15,2272,0,0,77.59,77.37,0.18,184,0,0,70.65,70.5,0,0,0,0,84.3,86.5,1.94,2272 "2009-05-01 21:45:00",17704,0,0,77.4,77.37,0,184,0,0,70.81,70.55,0.22,0,0,0,82.6,84.8,2.25,2272,0,0,77.49,77.37,0.093,184,0,0,70.84,70.67,0.189,0,0,0,83.8,86.1,2.18,2272,0,0,77.59,77.37,0.2,184,0,0,71.16,71.02,0.58,0,0,0,84.3,86.5,2.34,2272,0,0,77.4,77.37,0,184,0,0,70.57,70.39,0,0,0,0,82.6,84.8,1.98,2272 "2009-05-01 22:00:00",17705,0,0,77.4,77.18,0.34,184,0,0,70.76,70.49,0.25,0,0,0,79.69,81.1,1.31,2272,0,0,77.4,77.23,0.197,184,0,0,70.75,70.54,0.213,0,0,0,81,82.8,1.741,2272,0,0,77.4,77.37,0.34,184,0,0,71.08,70.83,0.64,0,0,0,82.6,84.8,2.23,2272,0,0,77.4,77.18,0,184,0,0,70.5,70.27,0,0,0,0,79.69,81.1,1.31,2272 "2009-05-01 22:15:00",17706,0,0,77.4,76.99,0.47,184,0,0,70.72,70.43,0.18,0,0,0,77.68,78.74,0.94,2272,0,0,77.4,77.09,0.412,184,0,0,70.64,70.41,0.217,0,0,0,78.64,79.82,1.103,2272,0,0,77.4,77.18,0.48,184,0,0,70.95,70.74,0.66,0,0,0,79.69,81.1,1.33,2272,0,0,77.4,76.99,0.33,184,0,0,70.38,70.13,0,0,0,0,77.68,78.74,0.91,2272 "2009-05-01 22:30:00",17707,0,0,77.4,76.99,0.46,184,0,0,70.33,70.33,0,0,0,0,76.26,76.94,0.7,2272,0,0,77.4,76.99,0.474,184,0,0,70.52,70.31,0.219,0,0,0,76.94,77.82,0.808,2272,0,0,77.4,76.99,0.5,184,0,0,70.89,70.62,0.64,0,0,0,77.68,78.74,0.94,2272,0,0,77.4,76.99,0.44,184,0,0,70.28,70.07,0,0,0,0,76.26,76.94,0.68,2272 "2009-05-01 22:45:00",17708,0,0,77.21,76.79,0.42,184,0,0,70.37,70.25,0.25,0,0,0,75.11,75.6,0.5,2272,0,0,77.32,76.84,0.43,184,0,0,70.44,70.21,0.232,0,0,0,75.63,76.3,0.596,2272,0,0,77.4,76.99,0.45,184,0,0,70.74,70.5,0.67,0,0,0,76.26,76.94,0.71,2272,0,0,77.21,76.79,0.41,184,0,0,70.18,69.97,0,0,0,0,75.11,75.6,0.48,2272 "2009-05-01 23:00:00",17709,0,0,77.02,76.6,0.41,184,0,0,70.2,70.26,0,0,0,0,74.15,74.65,0.36,2272,0,0,77.2,76.77,0.416,184,0,0,70.32,70.17,0.179,0,0,0,74.61,75.11,0.42,2272,0,0,77.21,76.79,0.43,184,0,0,70.59,70.45,0.6,0,0,0,75.11,75.6,0.51,2272,0,0,77.02,76.6,0.41,184,0,0,70.06,69.92,0,0,0,0,74.15,74.65,0.33,2272 "2009-05-01 23:15:00",17710,0,0,77.02,76.6,0.38,184,0,0,70.25,70.06,0.15,0,0,0,73.54,73.9,0.2,2272,0,0,77.02,76.6,0.392,184,0,0,70.22,70.11,0.149,0,0,0,73.84,74.2,0.279,2272,0,0,77.02,76.6,0.42,184,0,0,70.55,70.39,0.56,0,0,0,74.15,74.65,0.36,2272,0,0,77.02,76.6,0.37,184,0,0,69.95,69.84,0,0,0,0,73.54,73.9,0.2,2272 "2009-05-01 23:30:00",17711,0,0,76.83,76.4,0.37,184,0,0,70.15,70.05,0.28,0,0,0,73.01,73.13,0.1,2272,0,0,76.86,76.48,0.363,184,0,0,70.13,70.01,0.15,0,0,0,73.26,73.48,0.151,2272,0,0,77.02,76.6,0.38,184,0,0,70.47,70.33,0.52,0,0,0,73.54,73.9,0.22,2272,0,0,76.83,76.4,0.35,184,0,0,69.83,69.74,0,0,0,0,73.01,73.13,0.09,2272 "2009-05-01 23:45:00",17712,0,0,76.65,76.21,0.39,184,0,0,70.07,69.77,0.09,0,0,0,72.61,72.74,0,2272,0,0,76.75,76.37,0.38,184,0,0,70.03,69.92,0.16,0,0,0,72.83,72.94,0.006,2272,0,0,76.83,76.4,0.4,184,0,0,70.3,70.22,0.48,0,0,0,73.01,73.13,0.1,2272,0,0,76.65,76.21,0.36,184,0,0,69.79,69.65,0,0,0,0,72.61,72.74,0,2272 "2009-05-02 00:00:00",17713,0,0,76.65,76.21,0.41,184,0,0,69.99,69.63,0.35,0,0,0,72.33,72.35,0,2272,0,0,76.65,76.21,0.401,184,0,0,69.94,69.82,0.156,0,0,0,72.47,72.51,0,2272,0,0,76.65,76.21,0.42,184,0,0,70.24,70.12,0.52,0,0,0,72.61,72.74,0,2272,0,0,76.65,76.21,0.39,184,0,0,69.67,69.59,0,0,0,0,72.33,72.35,0,2272 "2009-05-02 00:15:00",17714,0,0,76.46,76.02,0.4,184,0,0,69.63,69.69,0,0,0,0,72.06,71.97,0,2272,0,0,76.51,76.1,0.404,184,0,0,69.83,69.72,0.17,0,0,0,72.17,72.17,0,2272,0,0,76.65,76.21,0.42,184,0,0,70.15,70.02,0.54,0,0,0,72.33,72.35,0,2272,0,0,76.46,76.02,0.39,184,0,0,69.55,69.48,0,0,0,0,72.06,71.97,0,2272 "2009-05-02 00:30:00",17715,0,0,76.27,75.83,0.43,184,0,0,69.52,69.68,0.38,0,0,0,71.8,71.78,0,2272,0,0,76.44,75.99,0.409,184,0,0,69.73,69.6,0.145,0,0,0,71.92,71.88,0.019,2272,0,0,76.46,76.02,0.44,184,0,0,70.03,69.88,0.57,0,0,0,72.06,71.97,0.1,2272,0,0,76.27,75.83,0.39,184,0,0,69.49,69.36,0,0,0,0,71.8,71.78,0,2272 "2009-05-02 00:45:00",17716,0,0,76.27,75.83,0.52,184,0,0,69.65,69.58,0.14,0,0,0,71.59,71.59,0.09,2272,0,0,76.27,75.83,0.482,184,0,0,69.64,69.5,0.165,0,0,0,71.7,71.65,0.087,2272,0,0,76.27,75.83,0.52,184,0,0,69.96,69.78,0.61,0,0,0,71.8,71.78,0.12,2272,0,0,76.27,75.83,0.43,184,0,0,69.36,69.26,0,0,0,0,71.59,71.59,0,2272 "2009-05-02 01:00:00",17717,0,0,76.27,75.64,0.54,184,0,0,69.55,69.26,0,0,0,0,71.47,71.4,0.09,2272,0,0,76.27,75.78,0.534,184,0,0,69.55,69.41,0.176,0,0,0,71.53,71.46,0.095,2272,0,0,76.27,75.83,0.56,184,0,0,69.84,69.74,0.54,0,0,0,71.59,71.59,0.12,2272,0,0,76.27,75.64,0.51,184,0,0,69.3,69.18,0,0,0,0,71.47,71.4,0,2272 "2009-05-02 01:15:00",17718,0,0,76.08,75.64,0.51,184,0,0,69.28,69.4,0.11,0,0,0,71.28,71.21,0.12,2272,0,0,76.25,75.64,0.525,184,0,0,69.46,69.34,0.156,0,0,0,71.38,71.31,0.115,2272,0,0,76.27,75.64,0.54,184,0,0,69.76,69.62,0.54,0,0,0,71.47,71.4,0.14,2272,0,0,76.08,75.64,0.51,184,0,0,69.17,69.08,0,0,0,0,71.28,71.21,0.09,2272 "2009-05-02 01:30:00",17719,0,0,76.08,75.45,0.49,184,0,0,69.47,69.23,0.32,0,0,0,71.15,71.03,0.15,2272,0,0,76.08,75.56,0.499,184,0,0,69.37,69.22,0.193,0,0,0,71.23,71.13,0.141,2272,0,0,76.08,75.64,0.52,184,0,0,69.69,69.51,0.51,0,0,0,71.28,71.21,0.17,2272,0,0,76.08,75.45,0.48,184,0,0,69.1,69.01,0,0,0,0,71.15,71.03,0.11,2272 "2009-05-02 01:45:00",17720,0,0,75.88,75.27,0.48,184,0,0,69.07,69.19,0.41,0,0,0,71.06,70.85,0.2,2272,0,0,75.89,75.44,0.482,184,0,0,69.25,69.11,0.172,0,0,0,71.1,70.97,0.188,2272,0,0,76.08,75.45,0.5,184,0,0,69.58,69.44,0.58,0,0,0,71.15,71.03,0.22,2272,0,0,75.88,75.27,0.47,184,0,0,68.97,68.88,0,0,0,0,71.06,70.85,0.15,2272 "2009-05-02 02:00:00",17721,0,0,75.69,75.27,0.49,184,0,0,69.11,68.94,0.15,0,0,0,70.92,70.66,0.23,2272,0,0,75.77,75.27,0.487,184,0,0,69.14,69.01,0.16,0,0,0,70.98,70.81,0.225,2272,0,0,75.88,75.27,0.51,184,0,0,69.43,69.32,0.57,0,0,0,71.06,70.85,0.25,2272,0,0,75.69,75.27,0.47,184,0,0,68.84,68.78,0,0,0,0,70.92,70.66,0.19,2272 "2009-05-02 02:15:00",17722,0,0,75.69,75.08,0.51,184,0,0,69,68.84,0.1,0,0,0,70.78,70.66,0.25,2272,0,0,75.69,75.13,0.51,184,0,0,69.02,68.89,0.148,0,0,0,70.84,70.66,0.24,2272,0,0,75.69,75.27,0.54,184,0,0,69.33,69.19,0.55,0,0,0,70.92,70.66,0.26,2272,0,0,75.69,75.08,0.48,184,0,0,68.76,68.62,0,0,0,0,70.78,70.66,0.21,2272 "2009-05-02 02:30:00",17723,0,0,75.49,74.89,0.54,184,0,0,68.79,68.83,0.36,0,0,0,70.64,70.47,0.26,2272,0,0,75.51,75.04,0.524,184,0,0,68.92,68.79,0.165,0,0,0,70.72,70.48,0.258,2272,0,0,75.69,75.08,0.54,184,0,0,69.22,69.08,0.44,0,0,0,70.78,70.66,0.28,2272,0,0,75.49,74.89,0.51,184,0,0,68.68,68.52,0,0,0,0,70.64,70.47,0.22,2272 "2009-05-02 02:45:00",17724,0,0,75.49,74.89,0.57,184,0,0,68.66,68.77,0.09,0,0,0,70.56,70.29,0.22,2272,0,0,75.49,74.89,0.564,184,0,0,68.82,68.7,0.144,0,0,0,70.6,70.41,0.255,2272,0,0,75.49,74.89,0.59,184,0,0,69.1,68.99,0.58,0,0,0,70.64,70.47,0.29,2272,0,0,75.49,74.89,0.53,184,0,0,68.55,68.44,0,0,0,0,70.56,70.29,0.22,2272 "2009-05-02 03:00:00",17725,0,0,75.49,74.89,0.62,184,0,0,68.73,68.67,0.21,0,0,0,70.43,70.29,0.19,2272,0,0,75.49,74.89,0.611,184,0,0,68.73,68.63,0.156,0,0,0,70.49,70.29,0.21,2272,0,0,75.49,74.89,0.63,184,0,0,69.03,68.93,0.57,0,0,0,70.56,70.29,0.25,2272,0,0,75.49,74.89,0.58,184,0,0,68.49,68.43,0,0,0,0,70.43,70.29,0.18,2272 "2009-05-02 03:15:00",17726,0,0,75.49,74.89,0.61,184,0,0,68.64,68.61,0,0,0,0,70.35,70.29,0.16,2272,0,0,75.49,74.89,0.611,184,0,0,68.67,68.56,0.145,0,0,0,70.38,70.29,0.17,2272,0,0,75.49,74.89,0.63,184,0,0,68.97,68.87,0.57,0,0,0,70.43,70.29,0.19,2272,0,0,75.49,74.89,0.6,184,0,0,68.41,68.31,0,0,0,0,70.35,70.29,0.15,2272 "2009-05-02 03:30:00",17727,0,0,75.49,74.7,0.61,184,0,0,68.6,68.31,0.13,0,0,0,70.28,70.11,0.13,2272,0,0,75.49,74.8,0.617,184,0,0,68.6,68.49,0.16,0,0,0,70.3,70.21,0.135,2272,0,0,75.49,74.89,0.63,184,0,0,68.9,68.77,0.51,0,0,0,70.35,70.29,0.16,2272,0,0,75.49,74.7,0.6,184,0,0,68.32,68.23,0,0,0,0,70.28,70.11,0.1,2272 "2009-05-02 03:45:00",17728,0,0,75.29,74.7,0.58,184,0,0,68.38,68.31,0.12,0,0,0,70.22,70.11,0.14,2272,0,0,75.31,74.7,0.601,184,0,0,68.49,68.39,0.139,0,0,0,70.23,70.11,0.129,2272,0,0,75.49,74.7,0.63,184,0,0,68.81,68.68,0.57,0,0,0,70.28,70.11,0.15,2272,0,0,75.29,74.7,0.58,184,0,0,68.24,68.14,0,0,0,0,70.22,70.11,0.1,2272 "2009-05-02 04:00:00",17729,0,0,75.1,74.51,0.53,184,0,0,68.28,68.27,0.27,0,0,0,70.09,69.92,0.23,2272,0,0,75.21,74.64,0.558,184,0,0,68.39,68.28,0.138,0,0,0,70.13,70.01,0.18,2272,0,0,75.29,74.7,0.59,184,0,0,68.71,68.63,0.57,0,0,0,70.22,70.11,0.24,2272,0,0,75.1,74.51,0.52,184,0,0,68.11,68.01,0,0,0,0,70.09,69.92,0.13,2272 "2009-05-02 04:15:00",17730,0,0,74.91,74.32,0.52,184,0,0,68.22,68.12,0,0,0,0,69.96,69.73,0.24,2272,0,0,75.02,74.49,0.521,184,0,0,68.26,68.15,0.14,0,0,0,70.01,69.83,0.226,2272,0,0,75.1,74.51,0.53,184,0,0,68.57,68.48,0.57,0,0,0,70.09,69.92,0.25,2272,0,0,74.91,74.32,0.5,184,0,0,68,67.87,0,0,0,0,69.96,69.73,0.21,2272 "2009-05-02 04:30:00",17731,0,0,74.72,74.32,0.56,184,0,0,68.17,67.79,0.18,0,0,0,69.74,69.55,0.23,2272,0,0,74.91,74.32,0.54,184,0,0,68.12,68.02,0.146,0,0,0,69.84,69.66,0.23,2272,0,0,74.91,74.32,0.56,184,0,0,68.42,68.31,0.56,0,0,0,69.96,69.73,0.26,2272,0,0,74.72,74.32,0.52,184,0,0,67.85,67.76,0,0,0,0,69.74,69.55,0.2,2272 "2009-05-02 04:45:00",17732,0,0,74.72,74.12,0.59,184,0,0,68.02,67.82,0.18,0,0,0,69.6,69.37,0.25,2272,0,0,74.72,74.15,0.567,184,0,0,68,67.89,0.137,0,0,0,69.7,69.52,0.241,2272,0,0,74.72,74.32,0.6,184,0,0,68.3,68.19,0.47,0,0,0,69.74,69.55,0.25,2272,0,0,74.72,74.12,0.54,184,0,0,67.76,67.63,0,0,0,0,69.6,69.37,0.22,2272 "2009-05-02 05:00:00",17733,0,0,74.53,73.93,0.65,184,0,0,67.79,67.73,0,0,0,0,69.54,69.37,0.27,2272,0,0,74.64,74,0.621,184,0,0,67.88,67.77,0.152,0,0,0,69.57,69.37,0.239,2272,0,0,74.72,74.12,0.65,184,0,0,68.22,68.06,0.42,0,0,0,69.6,69.37,0.27,2272,0,0,74.53,73.93,0.59,184,0,0,67.63,67.53,0,0,0,0,69.54,69.37,0.22,2272 "2009-05-02 05:15:00",17734,0,0,74.53,73.93,0.68,184,0,0,67.87,67.77,0.38,0,0,0,69.47,69.18,0.28,2272,0,0,74.53,73.93,0.655,184,0,0,67.86,67.68,0.178,0,0,0,69.47,69.22,0.268,2272,0,0,74.53,73.93,0.68,184,0,0,68.14,67.98,0.55,0,0,0,69.54,69.37,0.29,2272,0,0,74.53,73.93,0.64,184,0,0,67.58,67.47,0,0,0,0,69.47,69.18,0.24,2272 "2009-05-02 05:30:00",17735,0,0,74.53,73.93,0.69,184,0,0,68.15,67.66,0.47,0,0,0,69.47,69.18,0.27,2272,0,0,74.53,73.93,0.685,184,0,0,67.94,67.69,0.224,0,0,0,69.47,69.18,0.278,2272,0,0,74.53,73.93,0.71,184,0,0,68.28,67.97,0.62,0,0,0,69.47,69.18,0.31,2272,0,0,74.53,73.93,0.66,184,0,0,67.62,67.46,0,0,0,0,69.47,69.18,0.25,2272 "2009-05-02 05:45:00",17736,0,0,74.53,73.93,0.7,184,0,0,68.16,67.89,0.11,0,0,0,69.47,69.18,0.23,2272,0,0,74.53,73.93,0.701,184,0,0,68.08,67.74,0.308,0,0,0,69.47,69.18,0.245,2272,0,0,74.53,73.93,0.71,184,0,0,68.37,68,0.7,0,0,0,69.47,69.18,0.28,2272,0,0,74.53,73.93,0.69,184,0,0,67.79,67.53,0,0,0,0,69.47,69.18,0.22,2272 "2009-05-02 06:00:00",17737,0,0,74.53,73.93,0.69,184,0,0,68.18,67.73,0.46,0,0,0,69.47,69.18,0.18,2272,0,0,74.53,73.93,0.69,184,0,0,68.17,67.77,0.384,0,0,0,69.47,69.18,0.193,2272,0,0,74.53,73.93,0.71,184,0,0,68.48,68.05,0.74,0,0,0,69.47,69.18,0.24,2272,0,0,74.53,73.93,0.68,184,0,0,67.92,67.53,0,0,0,0,69.47,69.18,0.16,2272 "2009-05-02 06:15:00",17738,0,0,74.53,73.93,0.68,184,0,0,68.11,67.75,0.46,0,0,0,69.47,69.18,0.14,2272,0,0,74.53,73.93,0.678,184,0,0,68.21,67.81,0.388,0,0,0,69.47,69.18,0.158,2272,0,0,74.53,73.93,0.69,184,0,0,68.51,68.09,0.77,0,0,0,69.47,69.18,0.18,2272,0,0,74.53,73.93,0.66,184,0,0,67.96,67.57,0,0,0,0,69.47,69.18,0.13,2272 "2009-05-02 06:30:00",17739,0,0,74.53,73.93,0.66,184,0,0,68.2,67.85,0.43,0,0,0,69.55,69.36,0.15,2272,0,0,74.53,73.93,0.671,184,0,0,68.23,67.83,0.405,0,0,0,69.54,69.34,0.142,2272,0,0,74.53,73.93,0.68,184,0,0,68.53,68.11,0.8,0,0,0,69.55,69.36,0.16,2272,0,0,74.53,73.93,0.65,184,0,0,67.99,67.6,0,0,0,0,69.47,69.18,0.12,2272 "2009-05-02 06:45:00",17740,0,0,74.53,73.93,0.66,184,0,0,68.27,67.92,0.48,0,0,0,69.55,69.36,0.13,2272,0,0,74.53,73.93,0.657,184,0,0,68.26,67.84,0.399,0,0,0,69.55,69.36,0.134,2272,0,0,74.53,73.93,0.68,184,0,0,68.55,68.12,0.78,0,0,0,69.55,69.36,0.15,2272,0,0,74.53,73.93,0.65,184,0,0,68.05,67.63,0,0,0,0,69.55,69.36,0.11,2272 "2009-05-02 07:00:00",17741,0,0,74.53,73.93,0.65,184,0,0,68.29,67.85,0.18,0,0,0,69.55,69.36,0.1,2272,0,0,74.53,73.93,0.651,184,0,0,68.25,67.86,0.37,0,0,0,69.55,69.36,0.115,2272,0,0,74.53,73.93,0.67,184,0,0,68.54,68.12,0.78,0,0,0,69.55,69.36,0.15,2272,0,0,74.53,73.93,0.63,184,0,0,68.01,67.63,0,0,0,0,69.55,69.36,0.09,2272 "2009-05-02 07:15:00",17742,0,0,74.53,73.75,0.65,184,0,0,68.24,67.74,0.48,0,0,0,69.55,69.36,0,2272,0,0,74.53,73.84,0.646,184,0,0,68.24,67.87,0.352,0,0,0,69.55,69.36,0.088,2272,0,0,74.53,73.93,0.66,184,0,0,68.54,68.14,0.84,0,0,0,69.55,69.36,0.12,2272,0,0,74.53,73.75,0.63,184,0,0,68,67.63,0,0,0,0,69.55,69.36,0,2272 "2009-05-02 07:30:00",17743,0,0,74.53,73.75,0.64,184,0,0,68.09,67.92,0,0,1,0,63.38,68.76,4.83,2272,0,0,74.53,73.75,0.648,184,0,0,68.24,67.87,0.332,0,0.006,0,69.49,69.35,0.055,2272,0,0,74.53,73.75,0.66,184,0,0,68.53,68.14,0.75,0,1,0,69.55,69.46,4.83,2272,0,0,74.53,73.75,0.63,184,0,0,67.99,67.63,0,0,0,0,63.38,68.76,0,2272 "2009-05-02 07:45:00",17744,0,0,74.33,73.75,0.55,184,0,0,68.4,67.78,0.54,0,0,0,56.78,70.71,13.86,2272,0,0,74.49,73.75,0.596,184,0,0,68.23,67.87,0.321,0,0.106,0,60.69,69.22,8.57,2272,0,0,74.53,73.75,0.65,184,0,0,68.52,68.14,0.73,0,4,0,63.34,70.71,16.46,2272,0,0,74.33,73.75,0.55,184,0,0,67.98,67.64,0,0,0,0,54.31,68.76,5.52,2272 "2009-05-02 08:00:00",17745,0,0,74.33,73.75,0.44,184,0,0,68.06,67.93,0.12,0,0,0,72.7,71.95,0.86,2272,0,0,74.33,73.75,0.509,184,0,0,68.21,67.88,0.324,0,0.189,0,61.55,71.67,10.09,2272,0,0,74.33,73.75,0.56,184,0,0,68.49,68.12,0.75,0,4,0,72.7,72.75,15.35,2272,0,0,74.33,73.75,0.44,184,0,0,67.98,67.63,0,0,0,0,56.52,70.52,0,2272 "2009-05-02 08:15:00",17746,0,0,74.33,73.75,0.42,184,0,0,68.28,67.96,0.44,0,0,0,84.7,72.72,11.9,2272,0,0,74.33,73.75,0.428,184,0,0,68.17,67.88,0.289,0,0.256,0,79.78,71.48,8.3,2272,0,0,74.33,73.75,0.45,184,0,0,68.45,68.15,0.75,0,4,0,86.7,72.92,14.62,2272,0,0,74.33,73.75,0.4,184,0,0,67.93,67.65,0,0,0,0,72.48,69.95,0.89,2272 "2009-05-02 08:30:00",17747,0,0,74.33,73.75,0.47,184,0,0,67.96,68.05,0.31,0,1,0,87.1,90.3,3.27,2273,0,0,74.33,73.75,0.442,184,0,0,68.16,67.88,0.283,0,0.489,0,87.6,79.69,8.09,2272,0,0,74.33,73.75,0.48,184,0,0,68.46,68.14,0.75,0,3,0,93.3,90.3,12.38,2273,0,0,74.33,73.75,0.42,184,0,0,67.92,67.64,0,0,0,0,84.2,72.72,0.25,2272 "2009-05-02 08:45:00",17748,0,0,74.33,73.75,0.53,184,0,0,68.37,67.92,0.32,0,0,0,95.7,94.2,1.54,2273,0,0,74.33,73.75,0.487,184,0,0,68.2,67.9,0.28,0,0.061,0,92.4,91.3,1.383,2273,0,0,74.33,73.75,0.53,184,0,0,68.44,68.16,0.66,0,1,0,95.7,94.2,3.27,2273,0,0,74.33,73.75,0.46,184,0,0,67.96,67.66,0,0,0,0,87.1,88,0,2273 "2009-05-02 09:00:00",17749,0,0,74.33,73.75,0.65,184,0,0,68.35,67.99,0.45,0,0,0,101.6,99.2,2.21,2273,0,0,74.33,73.75,0.583,184,0,0,68.26,67.94,0.316,0,0,0,98.7,96.9,1.719,2273,0,0,74.33,73.75,0.65,184,0,0,68.54,68.22,0.8,0,0,0,101.6,99.2,2.21,2273,0,0,74.33,73.75,0.52,184,0,0,68.02,67.7,0,0,0,0,95.8,94.2,1.34,2273 "2009-05-02 09:15:00",17750,0,0,74.52,73.75,0.79,184,0,0,68.48,67.98,0.48,0,0,0,105.3,102.7,2.54,2273,0,0,74.4,73.75,0.725,184,0,0,68.33,67.99,0.323,0,0.05,0,103.4,101.1,2.254,2273,0,0,74.52,73.75,0.81,184,0,0,68.63,68.27,0.75,0,1,0,105.3,102.7,2.84,2273,0,0,74.33,73.75,0.65,184,0,0,68.05,67.76,0,0,0,0,101.6,99.2,1.75,2273 "2009-05-02 09:30:00",17751,0,0,74.7,73.75,0.97,184,0,0,68.49,67.96,0.47,0,1,0,108.6,105.3,3.23,2273,0,0,74.62,73.75,0.887,184,0,0,68.41,68.03,0.357,0,0.611,0,106.9,104,2.822,2273,0,0,74.7,73.75,0.97,184,0,0,68.72,68.26,0.79,0,1,0,108.6,105.3,3.29,2273,0,0,74.52,73.75,0.8,184,0,0,68.16,67.8,0,0,0,0,105.4,102.7,2.37,2273 "2009-05-02 09:45:00",17752,0,0,74.89,73.75,1.13,184,0,0,68.56,68.12,0.09,0,1,0,112.1,108.1,3.87,2274,0,0,74.82,73.75,1.039,184,0,0,68.48,68.09,0.366,0,1,0,110.2,106.6,3.521,2273,0,0,74.89,73.75,1.13,184,0,0,68.77,68.38,0.86,0,1,0,112.1,108.1,4.21,2274,0,0,74.7,73.75,0.96,184,0,0,68.23,67.86,0,0,1,0,108.6,105.3,2.86,2273 "2009-05-02 10:00:00",17753,0,0,75.28,73.94,1.38,184,0,0,68.48,68.25,0.53,0,1,0,114.9,110.4,4.49,2274,0,0,75.15,73.9,1.251,184,0,0,68.54,68.14,0.371,0,1,0,113.5,109.3,4.12,2274,0,0,75.28,73.94,1.38,184,0,0,68.84,68.41,0.85,0,1,0,114.9,110.4,4.49,2274,0,0,74.89,73.75,1.12,184,0,0,68.28,67.89,0,0,1,0,112.1,108.1,3.88,2274 "2009-05-02 10:15:00",17754,0,0,75.67,74.13,1.63,184,0,0,68.56,68.28,0.58,0,1,0,116.6,112.2,4.45,2274,0,0,75.51,73.98,1.498,184,0,0,68.59,68.18,0.391,0,1,0,115.9,111.3,4.48,2274,0,0,75.67,74.13,1.63,184,0,0,68.86,68.47,0.77,0,1,0,116.7,112.2,5.04,2274,0,0,75.28,73.94,1.37,184,0,0,68.36,67.94,0,0,1,0,114.9,110.4,3.91,2274 "2009-05-02 10:30:00",17755,0,0,76.06,74.13,1.9,184,0,0,68.73,68.09,0.18,0,1,0,118.8,114,4.79,2275,0,0,75.92,74.13,1.761,184,0,0,68.67,68.26,0.396,0,1.011,0,117.7,112.8,4.873,2275,0,0,76.06,74.13,1.9,184,0,0,68.93,68.53,0.73,0,2,0,118.9,114,5.44,2275,0,0,75.67,74.13,1.63,184,0,0,68.44,68.02,0,0,1,0,116.7,112.2,4.47,2274 "2009-05-02 10:45:00",17756,0,0,76.64,74.33,2.14,184,0,0,68.77,68.35,0.41,0,2,0,120.8,115.2,5.48,2275,0,0,76.34,74.32,2.03,184,0,0,68.73,68.29,0.392,0,1.439,0,119.9,114.5,5.283,2275,0,0,76.64,74.33,2.14,184,0,0,69.01,68.58,0.8,0,2,0,120.8,115.2,5.67,2275,0,0,76.06,74.13,1.9,184,0,0,68.51,68.05,0,0,1,0,118.8,114,4.78,2275 "2009-05-02 11:00:00",17757,0,0,77.03,74.51,2.44,184,0,0,68.67,68.64,0,0,2,0,122.7,116.8,5.91,2276,0,0,76.79,74.49,2.286,184,0,0,68.78,68.36,0.396,0,1.761,0,121.6,115.9,5.622,2276,0,0,77.03,74.51,2.44,184,0,0,69.1,68.67,0.79,0,2,0,122.7,116.8,6.1,2276,0,0,76.64,74.33,2.14,184,0,0,68.55,68.1,0,0,1,0,120.8,115.2,5.18,2275 "2009-05-02 11:15:00",17758,0,0,77.42,74.7,2.71,184,0,0,68.84,68.38,0.44,0,2,0,123.2,117.5,5.5,2276,0,0,77.27,74.66,2.589,184,0,0,68.84,68.41,0.39,0,1.85,0,122.8,117.1,5.701,2276,0,0,77.42,74.7,2.71,184,0,0,69.12,68.66,0.86,0,2,0,123.4,117.5,6.08,2276,0,0,77.03,74.51,2.44,184,0,0,68.58,68.18,0,0,1,0,122.4,116.8,5.29,2276 "2009-05-02 11:30:00",17759,0,0,77.99,74.89,2.91,184,0,0,68.75,68.57,0.16,0,2,0,123.5,117.7,5.84,2277,0,0,77.71,74.86,2.819,184,0,0,68.87,68.49,0.407,0,1.744,0,123.2,117.5,5.632,2277,0,0,77.99,74.89,2.91,184,0,0,69.19,68.71,0.87,0,2,0,123.5,117.7,5.96,2277,0,0,77.42,74.7,2.71,184,0,0,68.62,68.24,0,0,1,0,122.8,117.3,5.22,2276 "2009-05-02 11:45:00",17760,0,0,78.38,75.28,3.15,184,0,0,68.76,68.77,0.45,0,2,0,124.6,118.5,5.9,2277,0,0,78.13,75.09,3.027,184,0,0,68.95,68.54,0.397,0,2,0,124.1,118.2,5.868,2277,0,0,78.38,75.28,3.15,184,0,0,69.25,68.82,0.8,0,2,0,124.6,118.5,6.21,2277,0,0,77.99,74.89,2.91,184,0,0,68.71,68.32,0,0,2,0,123.6,117.7,5.52,2277 "2009-05-02 12:00:00",17761,0,0,78.77,75.47,3.31,184,0,0,69,68.67,0.31,0,2,0,125,118.9,6.2,2278,0,0,78.55,75.32,3.224,184,0,0,69.01,68.61,0.366,0,1.878,0,124.5,118.7,5.779,2278,0,0,78.77,75.47,3.32,184,0,0,69.32,68.88,0.73,0,2,0,125.1,119.1,6.43,2278,0,0,78.38,75.28,3.13,184,0,0,68.8,68.38,0,0,1,0,123.9,118.5,5.18,2277 "2009-05-02 12:15:00",17762,0,0,79.16,75.66,3.42,184,0,0,68.97,68.74,0.44,0,2,0,125,119.3,5.87,2278,0,0,78.9,75.53,3.366,184,0,0,69.08,68.66,0.364,0,1.894,0,124.7,119,5.758,2278,0,0,79.16,75.66,3.43,184,0,0,69.38,68.93,0.81,0,2,0,125.1,119.3,6.27,2278,0,0,78.77,75.47,3.3,184,0,0,68.84,68.44,0,0,1,0,124.2,118.7,5.16,2278 "2009-05-02 12:30:00",17763,0,0,79.35,75.85,3.61,184,0,0,69.27,68.72,0.25,0,2,0,126.1,120.1,5.96,2279,0,0,79.26,75.73,3.525,184,0,0,69.14,68.73,0.393,0,2,0,125.8,119.7,6.018,2279,0,0,79.35,75.85,3.61,184,0,0,69.45,69,0.79,0,2,0,126.3,120.1,6.46,2279,0,0,79.16,75.66,3.43,184,0,0,68.89,68.51,0,0,2,0,125,119.3,5.56,2278 "2009-05-02 12:45:00",17764,0,0,79.74,76.04,3.74,184,0,0,69.09,68.94,0.68,0,2,0,126.3,120.5,5.85,2280,0,0,79.63,75.94,3.672,184,0,0,69.2,68.8,0.409,0,1.994,0,126.2,120.2,5.97,2279,0,0,79.74,76.04,3.75,184,0,0,69.5,69.08,0.81,0,2,0,126.7,120.5,6.51,2280,0,0,79.35,75.85,3.59,184,0,0,68.99,68.6,0,0,1,0,125.6,120.1,5.43,2279 "2009-05-02 13:00:00",17765,0,0,80.1,76.23,3.87,184,0,0,69.19,69.12,0.2,0,2,0,126.7,120.9,5.99,2280,0,0,79.97,76.14,3.807,184,0,0,69.29,68.86,0.376,0,2,0,126.6,120.6,5.968,2280,0,0,80.1,76.23,3.87,184,0,0,69.56,69.13,0.81,0,2,0,127,120.9,6.34,2280,0,0,79.74,76.04,3.74,184,0,0,69.01,68.64,0,0,2,0,126.2,120.3,5.63,2280 "2009-05-02 13:15:00",17766,0,0,80.5,76.42,4.02,184,0,0,69.36,69.03,0.54,0,2,0,127.8,121.7,6.07,2281,0,0,80.3,76.34,3.938,184,0,0,69.37,68.95,0.417,0,2,0,127.5,121.2,6.215,2280,0,0,80.5,76.42,4.02,184,0,0,69.66,69.22,0.81,0,2,0,128,121.7,6.69,2281,0,0,80.1,76.23,3.86,184,0,0,69.13,68.7,0,0,2,0,126.9,120.9,5.82,2280 "2009-05-02 13:30:00",17767,0,0,80.7,76.61,4.12,184,0,0,69.44,69.2,0.22,0,2,0,128.2,121.9,6.41,2281,0,0,80.6,76.53,4.065,184,0,0,69.46,69.03,0.358,0,2,0,127.9,121.8,6.128,2281,0,0,80.7,76.61,4.13,184,0,0,69.71,69.29,0.72,0,2,0,128.3,122.1,6.53,2281,0,0,80.5,76.42,4,184,0,0,69.22,68.78,0,0,2,0,127.5,121.5,5.7,2281 "2009-05-02 13:45:00",17768,0,0,81.1,76.79,4.21,184,0,0,69.81,69.23,0.66,0,2,0,129.2,122.5,6.61,2282,0,0,80.9,76.73,4.155,184,0,0,69.53,69.13,0.399,0,2,0,128.4,122.1,6.235,2282,0,0,81.1,76.79,4.21,184,0,0,69.81,69.41,0.87,0,2,0,129.2,122.5,6.63,2282,0,0,80.7,76.61,4.11,184,0,0,69.26,68.9,0,0,2,0,127.7,121.9,5.69,2281 "2009-05-02 14:00:00",17769,0,0,81.3,76.98,4.3,184,0,0,69.6,69.31,0.28,0,2,0,128.7,122.1,6.58,2282,0,0,81.2,76.94,4.261,184,0,0,69.57,69.26,0.369,0,2,0,128.5,122.5,6.005,2282,0,0,81.3,76.98,4.31,184,0,0,69.91,69.49,0.81,0,2,0,129.3,122.9,6.66,2282,0,0,81.1,76.79,4.2,184,0,0,69.34,69.01,0,0,2,0,127.8,122.1,5.42,2282 "2009-05-02 14:15:00",17770,0,0,81.7,77.17,4.37,184,0,0,69.49,69.17,0.56,0,2,0,129,122.5,6.41,2283,0,0,81.5,77.13,4.348,184,0,0,69.7,69.31,0.387,0,2,0,128.3,122.3,5.936,2283,0,0,81.7,77.17,4.38,184,0,0,70.01,69.6,0.87,0,2,0,129,122.5,6.54,2283,0,0,81.3,76.98,4.31,184,0,0,69.45,69.04,0,0,2,0,127.9,122.1,5.43,2282 "2009-05-02 14:30:00",17771,0,0,81.9,77.35,4.45,184,0,0,69.8,69.42,0.55,0,2,0,128.5,122.5,5.88,2284,0,0,81.8,77.34,4.414,184,0,0,69.75,69.36,0.381,0,2,0,128.5,122.6,5.864,2283,0,0,81.9,77.35,4.45,184,0,0,70.05,69.66,0.84,0,2,0,129,122.7,6.43,2284,0,0,81.7,77.17,4.37,184,0,0,69.52,69.13,0,0,2,0,128,122.3,5.44,2283 "2009-05-02 14:45:00",17772,0,0,82.1,77.54,4.46,184,0,0,69.85,69.54,0.55,0,1,0,127.5,122.3,5.27,2284,0,0,82,77.53,4.453,184,0,0,69.84,69.45,0.393,0,1.733,0,128.3,122.6,5.727,2284,0,0,82.1,77.54,4.48,184,0,0,70.17,69.77,0.82,0,2,0,128.8,122.7,6.16,2284,0,0,81.9,77.35,4.43,184,0,0,69.57,69.2,0,0,1,0,127.5,122.3,5.21,2284 "2009-05-02 15:00:00",17773,0,0,82.3,77.73,4.44,184,0,0,70.02,69.65,0.22,0,2,0,127.2,121.5,5.5,2285,0,0,82.2,77.7,4.456,184,0,0,69.92,69.57,0.334,0,1.256,0,126.8,121.6,5.245,2284,0,0,82.3,77.73,4.47,184,0,0,70.24,69.87,0.79,0,2,0,127.5,122.3,5.69,2285,0,0,82.1,77.54,4.44,184,0,0,69.67,69.3,0,0,1,0,126.3,121.3,4.79,2284 "2009-05-02 15:15:00",17774,0,0,82.4,77.92,4.41,184,0,0,69.84,69.96,0,0,1,0,126.6,121.5,5.11,2285,0,0,82.3,77.87,4.44,184,0,0,70.02,69.68,0.325,0,1.344,0,126.9,121.7,5.23,2285,0,0,82.4,77.92,4.46,184,0,0,70.33,69.97,0.78,0,2,0,127.2,121.7,5.7,2285,0,0,82.3,77.73,4.41,184,0,0,69.78,69.43,0,0,1,0,126.5,121.5,4.86,2285 "2009-05-02 15:30:00",17775,0,0,82.4,78.11,4.34,184,0,0,70.14,69.81,0.48,0,1,0,125.3,120.8,4.49,2285,0,0,82.4,78.02,4.382,184,0,0,70.09,69.76,0.299,0,1.017,0,126.1,121.3,4.855,2285,0,0,82.4,78.11,4.43,184,0,0,70.38,70.08,0.74,0,2,0,126.8,121.5,5.36,2285,0,0,82.4,77.92,4.34,184,0,0,69.84,69.5,0,0,1,0,125.3,120.8,4.36,2285 "2009-05-02 15:45:00",17776,0,0,82.6,78.3,4.27,184,0,0,70.36,69.88,0.19,0,1,0,124.7,120.4,4.18,2286,0,0,82.5,78.17,4.305,184,0,0,70.16,69.85,0.299,0,1,0,124.9,120.3,4.554,2286,0,0,82.6,78.3,4.35,184,0,0,70.4,70.16,0.71,0,1,0,125.3,120.8,5.03,2286,0,0,82.4,78.11,4.27,184,0,0,69.89,69.6,0,0,1,0,124.5,120.2,4.14,2285 "2009-05-02 16:00:00",17777,0,0,82.6,78.49,4.17,184,0,0,70.35,70.13,0.2,0,1,0,123.6,119.2,4.23,2286,0,0,82.6,78.33,4.226,184,0,0,70.24,69.94,0.295,0,1,0,124.1,119.8,4.253,2286,0,0,82.6,78.49,4.28,184,0,0,70.53,70.24,0.69,0,1,0,124.7,120.4,4.94,2286,0,0,82.6,78.3,4.17,184,0,0,69.98,69.68,0,0,1,0,123.3,119.2,3.57,2286 "2009-05-02 16:15:00",17778,0,0,82.6,78.49,4.08,184,0,0,70.46,70.13,0.41,0,1,0,122.2,118.6,3.5,2287,0,0,82.6,78.49,4.131,184,0,0,70.33,70.07,0.245,0,1,0,123.2,119.2,4.012,2286,0,0,82.6,78.49,4.17,184,0,0,70.67,70.39,0.64,0,1,0,123.8,119.4,4.47,2287,0,0,82.6,78.49,4.08,184,0,0,70.11,69.78,0,0,1,0,122.2,118.6,3.33,2286 "2009-05-02 16:30:00",17779,0,0,82.6,78.68,3.94,184,0,0,70.48,70.01,0,0,1,0,120,116.8,3.23,2287,0,0,82.6,78.6,4.022,184,0,0,70.41,70.15,0.225,0,1,0,121.3,118,3.389,2287,0,0,82.6,78.68,4.09,184,0,0,70.68,70.43,0.63,0,1,0,122.3,118.6,4.25,2287,0,0,82.6,78.49,3.94,184,0,0,70.14,69.92,0,0,1,0,119.9,116.8,2.75,2287 "2009-05-02 16:45:00",17780,0,0,82.6,78.68,3.74,184,0,0,70.39,70.34,0,0,0,0,117.8,115.2,2.58,2287,0,0,82.6,78.68,3.83,184,0,0,70.49,70.22,0.234,0,0.717,0,118.8,116,2.848,2287,0,0,82.6,78.68,3.94,184,0,0,70.76,70.54,0.61,0,1,0,120,116.8,3.31,2287,0,0,82.6,78.68,3.73,184,0,0,70.2,69.99,0,0,0,0,117.8,115.2,2.39,2287 "2009-05-02 17:00:00",17781,0,0,82.6,78.88,3.49,184,0,0,70.61,70.12,0,0,0,0,116.2,113.8,2.43,2287,0,0,82.6,78.83,3.622,184,0,0,70.53,70.3,0.238,0,0.211,0,117.1,114.7,2.486,2287,0,0,82.6,78.88,3.73,184,0,0,70.85,70.59,0.57,0,1,0,117.8,115.2,2.83,2287,0,0,82.6,78.68,3.49,184,0,0,70.27,70.07,0,0,0,0,116.2,113.8,2.07,2287 "2009-05-02 17:15:00",17782,0,0,82.2,78.88,3.2,184,0,0,70.59,70.58,0,0,0,0,111.8,110.6,1.29,2288,0,0,82.4,78.88,3.354,184,0,0,70.59,70.41,0.19,0,0,0,114.1,112.6,1.582,2288,0,0,82.6,78.88,3.49,184,0,0,70.91,70.72,0.54,0,0,0,116.2,113.8,2.43,2288,0,0,82.2,78.88,3.2,184,0,0,70.35,70.18,0,0,0,0,111.8,110.6,0.72,2287 "2009-05-02 17:30:00",17783,0,0,82,78.88,2.89,184,0,0,70.76,70.47,0.39,0,0,0,108.5,108,0.62,2288,0,0,82.2,78.88,3.044,184,0,0,70.65,70.5,0.183,0,0,0,110.1,109.3,0.901,2288,0,0,82.2,78.88,3.2,184,0,0,70.98,70.81,0.6,0,0,0,111.8,110.6,1.45,2288,0,0,82,78.88,2.89,184,0,0,70.41,70.27,0,0,0,0,108.5,108,0.36,2288 "2009-05-02 17:45:00",17784,0,0,81.9,79.07,2.58,184,0,0,70.79,70.47,0.26,0,0,0,105.4,105.4,0.1,2288,0,0,81.9,78.94,2.743,184,0,0,70.68,70.55,0.164,0,0,0,106.9,106.5,0.415,2288,0,0,82,79.07,2.9,184,0,0,71,70.84,0.56,0,0,0,108.4,107.7,0.71,2288,0,0,81.9,78.88,2.57,184,0,0,70.43,70.29,0,0,0,0,105.4,105.4,0.1,2288 "2009-05-02 18:00:00",17785,0,0,81.5,79.07,2.23,184,0,0,70.89,70.55,0.44,0,0,0,101.9,102.2,0.23,2288,0,0,81.6,79.07,2.398,184,0,0,70.72,70.6,0.165,0,0,0,103.4,103.7,0.242,2288,0,0,81.9,79.07,2.58,184,0,0,71.04,70.87,0.55,0,0,0,105.4,105.4,0.63,2288,0,0,81.5,79.07,2.22,184,0,0,70.45,70.34,0,0,0,0,101.9,102.2,0,2288 "2009-05-02 18:15:00",17786,0,0,81.1,79.07,1.91,184,0,0,70.77,70.59,0.17,0,0,0,98.9,99.8,0.82,2288,0,0,81.2,79.07,2.063,184,0,0,70.73,70.64,0.163,0,0,0,100.3,101,0.631,2288,0,0,81.5,79.07,2.22,184,0,0,71.02,70.93,0.5,0,0,0,101.9,102.2,0.94,2288,0,0,81.1,79.07,1.91,184,0,0,70.52,70.4,0,0,0,0,98.9,99.8,0.26,2288 "2009-05-02 18:30:00",17787,0,0,80.7,79.07,1.58,184,0,0,70.79,70.66,0,0,0,0,95.6,97.2,1.49,2288,0,0,80.9,79.07,1.731,184,0,0,70.76,70.66,0.155,0,0,0,97.2,98.5,1.196,2288,0,0,81.1,79.07,1.9,184,0,0,71.07,70.93,0.49,0,0,0,98.9,99.8,1.57,2288,0,0,80.7,79.07,1.57,184,0,0,70.5,70.44,0,0,0,0,95.6,97.2,0.81,2288 "2009-05-02 18:45:00",17788,0,0,80.5,79.07,1.29,184,0,0,70.76,70.77,0,0,0,0,93.5,95.4,1.82,2288,0,0,80.6,79.07,1.43,184,0,0,70.76,70.68,0.16,0,0,0,94.5,96.2,1.56,2288,0,0,80.7,79.07,1.58,184,0,0,71.07,70.95,0.52,0,0,0,95.6,97.2,1.82,2288,0,0,80.5,79.07,1.29,184,0,0,70.49,70.44,0,0,0,0,93.5,95.4,1.34,2288 "2009-05-02 19:00:00",17789,0,0,80.1,79.07,1,184,0,0,70.66,70.73,0,0,0,0,91.8,93.8,1.85,2288,0,0,80.2,79.07,1.138,184,0,0,70.73,70.69,0.141,0,0,0,92.6,94.5,1.862,2288,0,0,80.5,79.07,1.29,184,0,0,71.05,70.96,0.48,0,0,0,93.5,95.4,2.12,2288,0,0,80.1,79.07,0.99,184,0,0,70.51,70.46,0,0,0,0,91.8,93.8,1.58,2288 "2009-05-02 19:15:00",17790,0,0,79.72,79.07,0.76,184,0,0,70.68,70.71,0,0,0,0,91,92.9,1.9,2288,0,0,79.96,79.07,0.873,184,0,0,70.73,70.66,0.132,0,0,0,91.3,93.4,1.979,2288,0,0,80.1,79.07,1,184,0,0,71.03,70.94,0.5,0,0,0,91.9,93.8,2.3,2288,0,0,79.72,79.07,0.75,184,0,0,70.47,70.43,0,0,0,0,90.9,92.9,1.73,2288 "2009-05-02 19:30:00",17791,0,0,79.53,79.07,0.59,184,0,0,71.06,71.19,0,0,0,0,90.4,92.5,2.08,2289,0,0,79.7,79.07,0.678,184,0,0,70.88,70.88,0.166,0,0,0,90.7,92.7,2.004,2288,0,0,79.72,79.07,0.76,184,0,0,71.48,71.36,0.51,0,0,0,91,92.9,2.24,2289,0,0,79.53,79.07,0.59,184,0,0,70.49,70.47,0,0,0,0,90.4,92.5,1.76,2288 "2009-05-02 19:45:00",17792,0,0,79.33,78.87,0.44,184,0,0,71.49,71.55,0,0,0,0,89.7,91.9,2.09,2289,0,0,79.48,78.97,0.51,184,0,0,71.5,71.35,0.183,0,0,0,89.9,92.1,2.143,2289,0,0,79.53,79.07,0.6,184,0,0,71.91,71.72,0.6,0,0,0,90.3,92.5,2.28,2289,0,0,79.33,78.87,0.44,184,0,0,71.08,71.01,0,0,0,0,89.7,91.9,2.05,2289 "2009-05-02 20:00:00",17793,0,0,79.33,78.87,0.36,184,0,0,71.77,71.7,0,0,0,0,88.9,91.3,2.34,2289,0,0,79.33,78.87,0.399,184,0,0,71.75,71.51,0.245,0,0,0,89.2,91.5,2.239,2289,0,0,79.33,78.87,0.45,184,0,0,72.08,71.8,0.67,0,0,0,89.7,91.9,2.5,2289,0,0,79.33,78.87,0.35,184,0,0,71.51,71.26,0,0,0,0,88.9,91.3,2.02,2289 "2009-05-02 20:15:00",17794,0,0,79.13,78.87,0.29,184,0,0,71.91,71.18,0.71,0,0,0,88.6,90.7,2.22,2289,0,0,79.15,78.87,0.327,184,0,0,71.73,71.41,0.308,0,0,0,88.7,91,2.233,2289,0,0,79.33,78.87,0.37,184,0,0,72.03,71.76,0.75,0,0,0,88.9,91.3,2.45,2289,0,0,79.13,78.87,0.29,184,0,0,71.45,71.11,0,0,0,0,88.5,90.7,2.05,2289 "2009-05-02 20:30:00",17795,0,0,78.93,78.68,0.22,184,0,0,71.51,71.11,0.63,0,0,0,87.9,90.4,2.27,2289,0,0,79,78.69,0.26,184,0,0,71.57,71.25,0.313,0,0,0,88.2,90.6,2.326,2289,0,0,79.13,78.87,0.3,184,0,0,71.96,71.59,0.77,0,0,0,88.6,90.7,2.47,2289,0,0,78.93,78.68,0.22,184,0,0,71.3,70.97,0,0,0,0,87.9,90.4,2.19,2289 "2009-05-02 20:45:00",17796,0,0,78.74,78.68,0.13,184,0,0,71.17,71.09,0,0,0,0,87.1,89.6,2.43,2289,0,0,78.82,78.68,0.177,184,0,0,71.4,71.09,0.282,0,0,0,87.6,90.1,2.399,2289,0,0,78.93,78.68,0.23,184,0,0,71.73,71.43,0.74,0,0,0,87.9,90.4,2.57,2289,0,0,78.74,78.68,0.13,184,0,0,71.07,70.78,0,0,0,0,87.1,89.6,2.24,2289 "2009-05-02 21:00:00",17797,0,0,78.55,78.49,0.1,184,0,0,71.2,70.75,0.43,0,0,0,86.2,89,2.68,2290,0,0,78.67,78.49,0.118,184,0,0,71.22,70.92,0.269,0,0,0,86.6,89.3,2.568,2290,0,0,78.74,78.68,0.14,184,0,0,71.6,71.24,0.74,0,0,0,87.1,89.6,2.73,2290,0,0,78.55,78.49,0.09,184,0,0,70.93,70.63,0,0,0,0,86.2,89,2.43,2289 "2009-05-02 21:15:00",17798,0,0,78.36,78.3,0,184,0,0,70.85,70.75,0.25,0,0,0,85.9,88.7,2.61,2290,0,0,78.51,78.45,0.027,184,0,0,71.04,70.76,0.26,0,0,0,86.1,88.7,2.537,2290,0,0,78.55,78.49,0.11,184,0,0,71.42,71.1,0.72,0,0,0,86.3,89,2.67,2290,0,0,78.36,78.3,0,184,0,0,70.72,70.47,0,0,0,0,85.9,88.7,2.42,2290 "2009-05-02 21:30:00",17799,0,0,78.17,78.3,0,184,0,0,70.86,70.46,0,0,0,0,85.3,88.1,2.67,2290,0,0,78.34,78.3,0,184,0,0,70.88,70.62,0.258,0,0,0,85.6,88.3,2.609,2290,0,0,78.36,78.3,0,184,0,0,71.21,70.94,0.7,0,0,0,85.9,88.7,2.73,2290,0,0,78.17,78.3,0,184,0,0,70.57,70.36,0,0,0,0,85.3,88.1,2.48,2290 "2009-05-02 21:45:00",17800,0,0,78.17,78.1,0,184,0,0,70.65,70.47,0.29,0,0,0,84.4,87.3,2.81,2290,0,0,78.17,78.19,0,184,0,0,70.71,70.48,0.232,0,0,0,84.9,87.7,2.737,2290,0,0,78.17,78.3,0,184,0,0,71.07,70.8,0.68,0,0,0,85.3,88.1,2.81,2290,0,0,78.17,78.1,0,184,0,0,70.45,70.22,0,0,0,0,84.4,87.3,2.66,2290 "2009-05-02 22:00:00",17801,0,0,77.98,78.1,0.09,184,0,0,70.42,70.31,0,0,0,0,83.8,86.8,2.89,2291,0,0,77.99,78.1,0.018,184,0,0,70.59,70.33,0.23,0,0,0,84.1,87,2.836,2290,0,0,78.17,78.1,0.1,184,0,0,70.89,70.69,0.64,0,0,0,84.4,87.3,2.93,2291,0,0,77.98,78.1,0,184,0,0,70.34,70.06,0,0,0,0,83.8,86.8,2.76,2290 "2009-05-02 22:15:00",17802,0,0,77.79,77.91,0.16,184,0,0,70.4,70.15,0.15,0,0,0,83,86,2.96,2291,0,0,77.8,77.91,0.128,184,0,0,70.44,70.21,0.215,0,0.022,0,83.4,86.4,2.93,2291,0,0,77.98,78.1,0.16,184,0,0,70.73,70.52,0.66,0,1,0,83.8,86.8,3.05,2291,0,0,77.79,77.91,0.09,184,0,0,70.14,69.94,0,0,0,0,83,86,2.84,2291 "2009-05-02 22:30:00",17803,0,0,77.6,77.71,0.19,184,0,0,70.38,70.05,0.32,0,0,0,82.8,85.8,2.94,2291,0,0,77.63,77.83,0.178,184,0,0,70.37,70.09,0.267,0,0,0,83,85.9,2.871,2291,0,0,77.79,77.91,0.2,184,0,0,70.66,70.4,0.65,0,0,0,83,86,2.96,2291,0,0,77.6,77.71,0.15,184,0,0,70.1,69.86,0,0,0,0,82.8,85.8,2.77,2291 "2009-05-02 22:45:00",17804,0,0,77.41,77.51,0.16,184,0,0,70.3,70.13,0.13,0,0,0,82.4,85.4,2.97,2291,0,0,77.46,77.69,0.184,184,0,0,70.29,70,0.272,0,0,0,82.7,85.7,2.904,2291,0,0,77.6,77.71,0.21,184,0,0,70.57,70.27,0.72,0,0,0,82.8,85.8,2.99,2291,0,0,77.41,77.51,0.16,184,0,0,70,69.76,0,0,0,0,82.4,85.4,2.78,2291 "2009-05-02 23:00:00",17805,0,0,77.59,77.51,0.21,184,0,0,70.23,70,0.16,0,0,0,79.27,81.2,1.95,2291,0,0,77.42,77.51,0.098,184,0,0,70.17,69.93,0.23,0,0,0,80.6,83.2,2.479,2291,0,0,77.59,77.51,0.23,184,0,0,70.47,70.18,0.67,0,0,0,82.4,85.4,2.98,2291,0,0,77.41,77.51,0,184,0,0,69.95,69.66,0,0,0,0,79.27,81.2,1.93,2291 "2009-05-02 23:15:00",17806,0,0,77.59,77.33,0.45,184,0,0,70.13,69.91,0.2,0,0,0,77.24,78.65,1.37,2291,0,0,77.59,77.39,0.356,184,0,0,70.07,69.84,0.23,0,0,0,78.21,79.89,1.62,2291,0,0,77.59,77.51,0.46,184,0,0,70.37,70.15,0.65,0,0,0,79.21,81.2,1.95,2291,0,0,77.59,77.33,0.23,184,0,0,69.84,69.6,0,0,0,0,77.24,78.65,1.37,2291 "2009-05-02 23:30:00",17807,0,0,77.59,77.14,0.57,184,0,0,69.97,69.72,0.25,0,0,0,75.83,76.87,1.03,2291,0,0,77.59,77.33,0.519,184,0,0,69.99,69.75,0.242,0,0,0,76.49,77.75,1.184,2291,0,0,77.59,77.33,0.57,184,0,0,70.31,70.07,0.69,0,0,0,77.24,78.65,1.37,2291,0,0,77.59,77.14,0.45,184,0,0,69.74,69.52,0,0,0,0,75.83,76.87,1.03,2291 "2009-05-02 23:45:00",17808,0,0,77.59,77.14,0.65,184,0,0,70.03,69.54,0.48,0,0,0,74.66,75.48,0.78,2291,0,0,77.59,77.14,0.613,184,0,0,69.91,69.69,0.223,0,0,0,75.21,76.19,0.901,2291,0,0,77.59,77.14,0.66,184,0,0,70.25,69.99,0.69,0,0,0,75.75,76.87,1.03,2291,0,0,77.59,77.14,0.57,184,0,0,69.62,69.43,0,0,0,0,74.66,75.48,0.76,2291 "2009-05-03 00:00:00",17809,0,0,77.59,76.94,0.71,184,0,0,69.81,69.48,0.24,0,0,0,73.86,74.52,0.54,2291,0,0,77.59,77.06,0.678,184,0,0,69.82,69.63,0.192,0,0,0,74.25,74.98,0.645,2291,0,0,77.59,77.14,0.71,184,0,0,70.11,69.87,0.61,0,0,0,74.66,75.48,0.78,2291,0,0,77.59,76.94,0.65,184,0,0,69.56,69.39,0,0,0,0,73.86,74.52,0.52,2291 "2009-05-03 00:15:00",17810,0,0,77.59,76.94,0.73,184,0,0,69.8,69.6,0.53,0,0,0,73.25,73.75,0.38,2291,0,0,77.59,76.94,0.716,184,0,0,69.74,69.56,0.229,0,0,0,73.53,74.05,0.448,2291,0,0,77.59,76.94,0.74,184,0,0,70.09,69.85,0.59,0,0,0,73.86,74.52,0.54,2291,0,0,77.59,76.94,0.7,184,0,0,69.47,69.33,0,0,0,0,73.25,73.75,0.36,2291 "2009-05-03 00:30:00",17811,0,0,77.59,76.76,0.69,184,0,0,69.67,69.45,0.14,0,0,0,72.73,72.98,0.24,2291,0,0,77.59,76.83,0.706,184,0,0,69.67,69.5,0.197,0,0,0,72.95,73.32,0.303,2291,0,0,77.59,76.94,0.74,184,0,0,69.98,69.79,0.55,0,0,0,73.25,73.75,0.38,2291,0,0,77.59,76.76,0.68,184,0,0,69.41,69.25,0,0,0,0,72.73,72.98,0.23,2291 "2009-05-03 00:45:00",17812,0,0,77.4,76.76,0.71,184,0,0,69.62,69.36,0,0,0,0,72.34,72.6,0.13,2291,0,0,77.4,76.76,0.693,184,0,0,69.58,69.45,0.15,0,0,0,72.52,72.76,0.175,2291,0,0,77.59,76.76,0.72,184,0,0,69.88,69.71,0.55,0,0,0,72.73,72.98,0.24,2291,0,0,77.4,76.76,0.68,184,0,0,69.33,69.19,0,0,0,0,72.34,72.6,0.11,2291 "2009-05-03 01:00:00",17813,0,0,77.4,76.58,0.72,184,0,0,69.36,69.51,0.13,0,0,0,71.97,72.23,0,2291,0,0,77.4,76.6,0.713,184,0,0,69.53,69.38,0.158,0,0,0,72.17,72.34,0.053,2291,0,0,77.4,76.76,0.73,184,0,0,69.85,69.67,0.53,0,0,0,72.34,72.6,0.14,2291,0,0,77.4,76.58,0.7,184,0,0,69.27,69.15,0,0,0,0,71.97,72.23,0,2291 "2009-05-03 01:15:00",17814,0,0,77.21,76.58,0.75,184,0,0,69.42,69.35,0,0,0,0,71.78,71.84,0,2291,0,0,77.29,76.58,0.733,184,0,0,69.46,69.31,0.151,0,0,0,71.88,71.97,0,2291,0,0,77.4,76.58,0.75,184,0,0,69.75,69.61,0.53,0,0,0,71.97,72.23,0,2291,0,0,77.21,76.58,0.71,184,0,0,69.18,69.08,0,0,0,0,71.78,71.84,0,2291 "2009-05-03 01:30:00",17815,0,0,77.21,76.39,0.74,184,0,0,69.35,69.09,0.1,0,0,0,71.54,71.66,0,2291,0,0,77.21,76.42,0.743,184,0,0,69.37,69.26,0.138,0,0,0,71.64,71.72,0,2291,0,0,77.21,76.58,0.76,184,0,0,69.62,69.5,0.57,0,0,0,71.78,71.84,0,2291,0,0,77.21,76.39,0.73,184,0,0,69.1,69.03,0,0,0,0,71.54,71.66,0,2291 "2009-05-03 01:45:00",17816,0,0,77.02,76.39,0.72,184,0,0,69.16,69.15,0.18,0,0,0,71.34,71.3,0,2291,0,0,77.13,76.39,0.729,184,0,0,69.3,69.19,0.132,0,0,0,71.45,71.46,0,2291,0,0,77.21,76.39,0.75,184,0,0,69.64,69.45,0.54,0,0,0,71.54,71.66,0,2291,0,0,77.02,76.39,0.7,184,0,0,69.06,68.93,0,0,0,0,71.34,71.3,0,2291 "2009-05-03 02:00:00",17817,0,0,77.02,76.21,0.71,184,0,0,69.2,69.08,0.35,0,0,0,71.2,71.11,0,2291,0,0,77.02,76.3,0.711,184,0,0,69.22,69.1,0.167,0,0,0,71.28,71.28,0,2291,0,0,77.02,76.39,0.73,184,0,0,69.53,69.4,0.52,0,0,0,71.34,71.3,0,2291,0,0,77.02,76.21,0.7,184,0,0,68.95,68.9,0,0,0,0,71.2,71.11,0,2291 "2009-05-03 02:15:00",17818,0,0,76.82,76.21,0.7,184,0,0,69.09,69.02,0.15,0,0,0,71.05,71.11,0,2291,0,0,76.98,76.21,0.718,184,0,0,69.14,69.04,0.142,0,0,0,71.13,71.11,0.023,2291,0,0,77.02,76.21,0.73,184,0,0,69.44,69.31,0.48,0,0,0,71.2,71.11,0.09,2291,0,0,76.82,76.21,0.7,184,0,0,68.91,68.8,0,0,0,0,71.05,71.11,0,2291 "2009-05-03 02:30:00",17819,0,0,76.82,76.01,0.67,184,0,0,69.12,68.74,0.28,0,0,0,70.94,70.92,0.14,2291,0,0,76.82,76.14,0.68,184,0,0,69.06,68.94,0.16,0,0,0,71,70.93,0.093,2291,0,0,76.82,76.21,0.7,184,0,0,69.36,69.23,0.51,0,0,0,71.05,71.11,0.15,2291,0,0,76.82,76.01,0.66,184,0,0,68.81,68.74,0,0,0,0,70.94,70.92,0,2291 "2009-05-03 02:45:00",17820,0,0,76.63,76.01,0.67,184,0,0,68.86,68.58,0.11,0,0,0,70.8,70.73,0.18,2291,0,0,76.68,76.01,0.664,184,0,0,68.96,68.85,0.148,0,0,0,70.87,70.75,0.158,2291,0,0,76.82,76.01,0.68,184,0,0,69.3,69.15,0.41,0,0,0,70.94,70.92,0.19,2291,0,0,76.63,76.01,0.65,184,0,0,68.69,68.58,0,0,0,0,70.8,70.73,0.13,2291 "2009-05-03 03:00:00",17821,0,0,76.44,75.82,0.66,184,0,0,68.84,68.59,0,0,0,0,70.67,70.54,0.19,2291,0,0,76.58,75.87,0.666,184,0,0,68.87,68.74,0.146,0,0,0,70.75,70.59,0.189,2291,0,0,76.63,76.01,0.68,184,0,0,69.19,69.03,0.57,0,0,0,70.8,70.73,0.22,2291,0,0,76.44,75.82,0.65,184,0,0,68.6,68.48,0,0,0,0,70.67,70.54,0.16,2291 "2009-05-03 03:15:00",17822,0,0,76.44,75.63,0.68,184,0,0,68.82,68.64,0.18,0,0,0,70.6,70.36,0.22,2291,0,0,76.44,75.78,0.673,184,0,0,68.76,68.64,0.146,0,0,0,70.64,70.47,0.22,2291,0,0,76.44,75.82,0.69,184,0,0,69.05,68.93,0.56,0,0,0,70.67,70.54,0.25,2291,0,0,76.44,75.63,0.66,184,0,0,68.52,68.38,0,0,0,0,70.6,70.36,0.19,2291 "2009-05-03 03:30:00",17823,0,0,76.24,75.63,0.66,184,0,0,68.65,68.34,0,0,0,0,70.45,70.36,0.24,2291,0,0,76.3,75.63,0.66,184,0,0,68.68,68.55,0.149,0,0,0,70.51,70.36,0.236,2291,0,0,76.44,75.63,0.68,184,0,0,68.98,68.83,0.56,0,0,0,70.6,70.36,0.25,2291,0,0,76.24,75.63,0.65,184,0,0,68.44,68.29,0,0,0,0,70.45,70.36,0.22,2291 "2009-05-03 03:45:00",17824,0,0,76.24,75.44,0.68,184,0,0,68.64,68.39,0,0,0,0,70.38,70.17,0.25,2291,0,0,76.24,75.53,0.661,184,0,0,68.57,68.46,0.147,0,0,0,70.41,70.17,0.253,2291,0,0,76.24,75.63,0.68,184,0,0,68.88,68.77,0.48,0,0,0,70.45,70.36,0.28,2291,0,0,76.24,75.44,0.65,184,0,0,68.35,68.23,0,0,0,0,70.38,70.17,0.23,2291 "2009-05-03 04:00:00",17825,0,0,76.04,75.44,0.67,184,0,0,68.38,68.4,0.11,0,0,0,70.25,69.97,0.25,2291,0,0,76.12,75.44,0.67,184,0,0,68.47,68.36,0.178,0,0,0,70.3,70.1,0.253,2291,0,0,76.24,75.44,0.68,184,0,0,68.78,68.67,0.57,0,0,0,70.38,70.17,0.27,2291,0,0,76.04,75.44,0.65,184,0,0,68.23,68.11,0,0,0,0,70.25,69.97,0.23,2291 "2009-05-03 04:15:00",17826,0,0,76.04,75.26,0.66,184,0,0,68.48,68.12,0.11,0,0,0,70.18,69.97,0.28,2291,0,0,76.04,75.37,0.667,184,0,0,68.38,68.27,0.138,0,0,0,70.2,69.97,0.262,2291,0,0,76.04,75.44,0.68,184,0,0,68.67,68.56,0.46,0,0,0,70.25,69.97,0.28,2291,0,0,76.04,75.26,0.65,184,0,0,68.11,68.03,0,0,0,0,70.18,69.97,0.24,2291 "2009-05-03 04:30:00",17827,0,0,75.84,75.26,0.67,184,0,0,68.21,68.13,0,0,0,0,70.06,69.79,0.28,2291,0,0,75.9,75.26,0.659,184,0,0,68.32,68.17,0.185,0,0,0,70.1,69.87,0.277,2291,0,0,76.04,75.26,0.68,184,0,0,68.61,68.46,0.51,0,0,0,70.18,69.97,0.3,2291,0,0,75.84,75.26,0.64,184,0,0,68.05,67.9,0,0,0,0,70.06,69.79,0.25,2291 "2009-05-03 04:45:00",17828,0,0,75.84,75.07,0.66,184,0,0,68.08,68.08,0.25,0,0,0,69.99,69.79,0.3,2291,0,0,75.84,75.11,0.672,184,0,0,68.19,68.09,0.151,0,0,0,70.01,69.79,0.283,2291,0,0,75.84,75.26,0.68,184,0,0,68.53,68.35,0.47,0,0,0,70.06,69.79,0.31,2291,0,0,75.84,75.07,0.66,184,0,0,67.92,67.83,0,0,0,0,69.99,69.79,0.26,2291 "2009-05-03 05:00:00",17829,0,0,75.65,75.07,0.65,184,0,0,68.18,67.88,0.28,0,0,0,69.91,69.59,0.31,2291,0,0,75.7,75.07,0.656,184,0,0,68.11,68,0.136,0,0,0,69.92,69.64,0.303,2291,0,0,75.84,75.07,0.67,184,0,0,68.41,68.31,0.47,0,0,0,69.99,69.79,0.33,2291,0,0,75.65,75.07,0.64,184,0,0,67.86,67.76,0,0,0,0,69.91,69.59,0.28,2291 "2009-05-03 05:15:00",17830,0,0,75.65,74.88,0.64,184,0,0,68.1,67.89,0.19,0,0,0,69.85,69.59,0.34,2291,0,0,75.65,74.99,0.638,184,0,0,68.07,67.93,0.138,0,0,0,69.86,69.59,0.326,2291,0,0,75.65,75.07,0.65,184,0,0,68.37,68.22,0.53,0,0,0,69.91,69.59,0.35,2291,0,0,75.65,74.88,0.62,184,0,0,67.83,67.7,0,0,0,0,69.85,69.59,0.3,2291 "2009-05-03 05:30:00",17831,0,0,75.45,74.88,0.67,184,0,0,68.35,67.89,0.56,0,0,0,69.85,69.59,0.33,2291,0,0,75.52,74.88,0.646,184,0,0,68.13,67.9,0.241,0,0,0,69.85,69.59,0.335,2291,0,0,75.65,74.88,0.67,184,0,0,68.45,68.19,0.66,0,0,0,69.85,69.59,0.35,2291,0,0,75.45,74.88,0.63,184,0,0,67.89,67.68,0,0,0,0,69.85,69.59,0.31,2291 "2009-05-03 05:45:00",17832,0,0,75.45,74.88,0.68,184,0,0,68.17,68,0.19,0,0,0,69.79,69.59,0.31,2291,0,0,75.45,74.88,0.672,184,0,0,68.25,67.92,0.316,0,0,0,69.79,69.59,0.316,2291,0,0,75.45,74.88,0.69,184,0,0,68.53,68.2,0.7,0,0,0,69.85,69.59,0.35,2291,0,0,75.45,74.88,0.65,184,0,0,67.97,67.69,0,0,0,0,69.79,69.59,0.3,2291 "2009-05-03 06:00:00",17833,0,0,75.45,74.69,0.7,184,0,0,68.47,67.99,0.17,0,0,0,69.79,69.59,0.32,2291,0,0,75.45,74.7,0.697,184,0,0,68.34,67.93,0.372,0,0,0,69.79,69.59,0.313,2291,0,0,75.45,74.88,0.72,184,0,0,68.64,68.23,0.76,0,0,0,69.79,69.59,0.33,2291,0,0,75.45,74.69,0.68,184,0,0,68.09,67.73,0,0,0,0,69.79,69.59,0.29,2291 "2009-05-03 06:15:00",17834,0,0,75.45,74.69,0.7,184,0,0,68.18,68.03,0.21,0,0,0,69.79,69.59,0.31,2291,0,0,75.45,74.69,0.7,184,0,0,68.36,67.95,0.394,0,0,0,69.79,69.59,0.315,2291,0,0,75.45,74.69,0.71,184,0,0,68.63,68.22,0.77,0,0,0,69.79,69.59,0.35,2291,0,0,75.45,74.69,0.68,184,0,0,68.1,67.74,0,0,0,0,69.79,69.59,0.29,2291 "2009-05-03 06:30:00",17835,0,0,75.45,74.69,0.73,184,0,0,68.33,68,0.6,0,0,0,69.79,69.59,0.31,2291,0,0,75.45,74.69,0.711,184,0,0,68.39,67.98,0.374,0,0,0,69.79,69.59,0.309,2291,0,0,75.45,74.69,0.73,184,0,0,68.67,68.28,0.82,0,0,0,69.79,69.59,0.33,2291,0,0,75.45,74.69,0.69,184,0,0,68.13,67.75,0,0,0,0,69.79,69.59,0.28,2291 "2009-05-03 06:45:00",17836,0,0,75.45,74.69,0.71,184,0,0,68.48,67.89,0.57,0,0,0,69.79,69.59,0.28,2291,0,0,75.45,74.69,0.724,184,0,0,68.39,67.99,0.359,0,0,0,69.79,69.59,0.292,2291,0,0,75.45,74.69,0.74,184,0,0,68.68,68.28,0.77,0,0,0,69.79,69.59,0.31,2291,0,0,75.45,74.69,0.7,184,0,0,68.15,67.78,0,0,0,0,69.79,69.59,0.27,2291 "2009-05-03 07:00:00",17837,0,0,75.45,74.69,0.68,184,0,0,68.53,67.83,0.67,0,0,0,69.79,69.59,0.29,2291,0,0,75.45,74.69,0.701,184,0,0,68.38,68.01,0.354,0,0,0,69.79,69.59,0.281,2291,0,0,75.45,74.69,0.73,184,0,0,68.7,68.27,0.73,0,0,0,69.79,69.59,0.3,2291,0,0,75.45,74.69,0.67,184,0,0,68.13,67.78,0,0,0,0,69.79,69.59,0.25,2291 "2009-05-03 07:15:00",17838,0,0,75.45,74.69,0.67,184,0,0,68.24,68.11,0.17,0,0,0,69.79,69.59,0.28,2291,0,0,75.45,74.69,0.672,184,0,0,68.4,68.02,0.353,0,0,0,69.79,69.59,0.284,2291,0,0,75.45,74.69,0.69,184,0,0,68.7,68.34,0.77,0,0,0,69.79,69.59,0.31,2291,0,0,75.45,74.69,0.67,184,0,0,68.17,67.79,0,0,0,0,69.79,69.59,0.26,2291 "2009-05-03 07:30:00",17839,0,0,75.45,74.69,0.67,184,0,0,68.49,68.09,0.71,0,0,0,69.06,69.25,0.91,2291,0,0,75.45,74.69,0.672,184,0,0,68.41,68.05,0.338,0,0,0,69.78,69.59,0.289,2291,0,0,75.45,74.69,0.69,184,0,0,68.71,68.35,0.75,0,0,0,69.79,69.59,0.91,2291,0,0,75.45,74.69,0.66,184,0,0,68.15,67.86,0,0,0,0,69.06,69.25,0,2291 "2009-05-03 07:45:00",17840,0,0,75.26,74.69,0.6,184,0,0,68.44,68.15,0.16,0,0,0,59.69,71.49,11.65,2291,0,0,75.29,74.69,0.629,184,0,0,68.42,68.09,0.312,0,0.106,0,61.93,69.59,7.697,2291,0,0,75.45,74.69,0.67,184,0,0,68.72,68.38,0.7,0,3,0,68.19,71.49,13.71,2291,0,0,75.26,74.69,0.6,184,0,0,68.18,67.89,0,0,0,0,57.48,69.02,2.88,2291 "2009-05-03 08:00:00",17841,0,0,75.26,74.69,0.54,184,0,0,68.36,68.2,0.15,0,0,0,75.55,72.72,3.01,2291,0,0,75.26,74.69,0.588,184,0,0,68.43,68.12,0.294,0,0.128,0,65.73,72.59,7.476,2291,0,0,75.26,74.69,0.63,184,0,0,68.71,68.4,0.7,0,3,0,75.55,73.57,11.86,2291,0,0,75.26,74.69,0.54,184,0,0,68.17,67.87,0,0,0,0,59.78,71.3,0.49,2291 "2009-05-03 08:15:00",17842,0,0,75.26,74.69,0.52,184,0,0,68.35,68.2,0.12,0,0,0,83,74.85,8.02,2291,0,0,75.26,74.69,0.533,184,0,0,68.41,68.14,0.284,0,0.206,0,80.6,73.36,7.222,2291,0,0,75.26,74.69,0.57,184,0,0,68.72,68.41,0.69,0,3,0,85.4,75.46,11.12,2291,0,0,75.26,74.69,0.5,184,0,0,68.18,67.89,0,0,0,0,75.15,71.64,2.9,2291 "2009-05-03 08:30:00",17843,0,0,75.26,74.69,0.53,184,0,0,68.74,68.02,0.41,0,0,0,89.1,88.8,0.4,2292,0,0,75.26,74.69,0.531,184,0,0,68.43,68.15,0.276,0,0.294,0,86.2,82.5,4.123,2292,0,0,75.26,74.69,0.54,184,0,0,68.74,68.41,0.71,0,2,0,91.8,90,8.36,2292,0,0,75.26,74.69,0.51,184,0,0,68.18,67.92,0,0,0,0,83,75.47,0,2291 "2009-05-03 08:45:00",17844,0,0,75.26,74.69,0.57,184,0,0,68.61,68.09,0.51,0,0,0,95.8,95.3,0.47,2292,0,0,75.26,74.69,0.536,184,0,0,68.48,68.17,0.243,0,0,0,93.2,92.2,0.957,2292,0,0,75.26,74.69,0.58,184,0,0,68.78,68.43,0.64,0,0,0,95.8,95.3,1.98,2292,0,0,75.26,74.69,0.5,184,0,0,68.24,67.96,0,0,0,0,89.1,88.6,0.14,2292 "2009-05-03 09:00:00",17845,0,0,75.26,74.69,0.64,184,0,0,68.51,68.28,0.38,0,0,0,100.6,99.3,1.29,2292,0,0,75.26,74.69,0.596,184,0,0,68.51,68.22,0.307,0,0,0,98.3,97.1,1.17,2292,0,0,75.26,74.69,0.64,184,0,0,68.83,68.5,0.67,0,0,0,100.6,99.3,1.58,2292,0,0,75.26,74.69,0.57,184,0,0,68.27,67.98,0,0,0,0,95.8,95.3,0.47,2292 "2009-05-03 09:15:00",17846,0,0,75.45,74.69,0.75,184,0,0,68.7,68.12,0.3,0,0,0,105.3,102.8,2.51,2292,0,0,75.33,74.69,0.697,184,0,0,68.58,68.26,0.322,0,0,0,102.9,101.1,1.796,2292,0,0,75.45,74.69,0.76,184,0,0,68.9,68.52,0.75,0,0,0,105.3,102.8,2.51,2292,0,0,75.26,74.69,0.64,184,0,0,68.35,68,0,0,0,0,100.6,99.3,1.26,2292 "2009-05-03 09:30:00",17847,0,0,75.64,74.69,0.88,184,0,0,68.6,68.42,0.15,0,0,0,106,104,1.94,2292,0,0,75.48,74.69,0.818,184,0,0,68.65,68.28,0.336,0,0,0,105.6,103.6,1.904,2292,0,0,75.64,74.69,0.88,184,0,0,68.96,68.56,0.73,0,0,0,106,104,2.54,2292,0,0,75.45,74.69,0.75,184,0,0,68.41,68.04,0,0,0,0,105,102.8,1.26,2292 "2009-05-03 09:45:00",17848,0,0,75.83,74.69,1.01,184,0,0,68.76,68.4,0.54,0,0,0,108.6,106,2.36,2292,0,0,75.67,74.69,0.946,184,0,0,68.7,68.34,0.346,0,0.1,0,107.7,105.2,2.472,2292,0,0,75.83,74.69,1.02,184,0,0,69.03,68.61,0.68,0,1,0,108.7,106,2.83,2292,0,0,75.64,74.69,0.87,184,0,0,68.43,68.1,0,0,0,0,106,104,1.98,2292 "2009-05-03 10:00:00",17849,0,0,76.02,74.88,1.14,184,0,0,68.74,68.38,0.5,0,0,0,109.8,107.4,2.33,2293,0,0,75.84,74.7,1.073,184,0,0,68.75,68.37,0.345,0,0.372,0,109.2,106.6,2.606,2292,0,0,76.02,74.88,1.14,184,0,0,69.05,68.64,0.75,0,1,0,110.1,107.4,3.03,2293,0,0,75.83,74.69,1.01,184,0,0,68.52,68.15,0,0,0,0,108.2,106,1.94,2292 "2009-05-03 10:15:00",17850,0,0,76.22,74.88,1.29,184,0,0,68.79,68.47,0.24,0,1,0,111.6,108.4,2.94,2293,0,0,76.05,74.88,1.213,184,0,0,68.8,68.4,0.381,0,0.633,0,110.8,107.9,2.929,2293,0,0,76.22,74.88,1.3,184,0,0,69.07,68.7,0.74,0,1,0,111.6,108.4,3.52,2293,0,0,76.02,74.88,1.13,184,0,0,68.55,68.18,0,0,0,0,109.8,107.4,2.26,2293 "2009-05-03 10:30:00",17851,0,0,76.41,74.88,1.45,184,0,0,68.85,68.41,0.3,0,1,0,113.2,109.6,3.46,2293,0,0,76.27,74.88,1.362,184,0,0,68.84,68.43,0.386,0,0.856,0,112.3,109.1,3.215,2293,0,0,76.41,74.88,1.45,184,0,0,69.11,68.7,0.83,0,1,0,113.2,109.6,3.65,2293,0,0,76.22,74.88,1.29,184,0,0,68.59,68.24,0,0,0,0,111.3,108.4,2.37,2293 "2009-05-03 10:45:00",17852,0,0,76.6,75.07,1.62,184,0,0,69,68.46,0.28,0,1,0,115.8,112.1,3.57,2294,0,0,76.5,74.99,1.513,184,0,0,68.88,68.5,0.385,0,1,0,114.6,110.7,3.795,2293,0,0,76.6,75.07,1.63,184,0,0,69.19,68.77,0.76,0,1,0,116.1,112.1,4.44,2294,0,0,76.41,74.88,1.43,184,0,0,68.62,68.26,0,0,1,0,112.9,109.6,2.98,2293 "2009-05-03 11:00:00",17853,0,0,76.98,75.07,1.86,184,0,0,69.13,68.44,0.18,0,1,0,116,112.3,3.61,2294,0,0,76.82,75.07,1.742,184,0,0,68.92,68.53,0.395,0,1,0,115.8,112,3.711,2294,0,0,76.98,75.07,1.86,184,0,0,69.21,68.8,0.76,0,1,0,116.2,112.3,4.2,2294,0,0,76.6,75.07,1.63,184,0,0,68.67,68.28,0,0,1,0,115.2,111.7,3.04,2294 "2009-05-03 11:15:00",17854,0,0,77.38,75.25,2.08,184,0,0,69.08,68.68,0.38,0,1,0,117.3,113.2,4.02,2294,0,0,77.15,75.17,1.964,184,0,0,68.98,68.58,0.377,0,1,0,116.9,112.8,4.034,2294,0,0,77.38,75.25,2.08,184,0,0,69.27,68.83,0.86,0,1,0,117.4,113.2,4.48,2294,0,0,76.98,75.07,1.86,184,0,0,68.72,68.36,0,0,1,0,116,112.3,3.61,2294 "2009-05-03 11:30:00",17855,0,0,77.57,75.44,2.26,184,0,0,69.15,68.69,0.44,0,1,0,118,113.6,4.44,2295,0,0,77.48,75.27,2.175,184,0,0,68.99,68.62,0.371,0,1,0,117.5,113.4,4.046,2294,0,0,77.57,75.44,2.26,184,0,0,69.29,68.9,0.87,0,1,0,118.4,114,4.92,2295,0,0,77.38,75.25,2.08,184,0,0,68.75,68.38,0,0,1,0,116.6,113,3.2,2294 "2009-05-03 11:45:00",17856,0,0,77.95,75.44,2.39,184,0,0,68.98,68.67,0.51,0,1,0,118.5,114,4.55,2295,0,0,77.78,75.44,2.323,184,0,0,69.06,68.66,0.341,0,1,0,118.2,114,4.151,2295,0,0,77.95,75.44,2.39,184,0,0,69.33,68.96,0.83,0,1,0,118.5,114.3,4.91,2295,0,0,77.57,75.44,2.26,184,0,0,68.82,68.46,0,0,1,0,117.7,113.6,3.41,2295 "2009-05-03 12:00:00",17857,0,0,78.14,75.64,2.53,184,0,0,69.08,68.61,0.09,0,1,0,118.6,114.6,4.2,2295,0,0,78.05,75.62,2.445,184,0,0,69.07,68.71,0.371,0,1,0,118.4,114.2,4.092,2295,0,0,78.14,75.64,2.53,184,0,0,69.34,68.98,0.81,0,1,0,119.1,114.6,5.11,2295,0,0,77.95,75.44,2.37,184,0,0,68.89,68.48,0,0,1,0,117.8,114,3.47,2295 "2009-05-03 12:15:00",17858,0,0,78.52,75.83,2.71,184,0,0,69.15,68.8,0.34,0,1,0,120,115,4.81,2296,0,0,78.35,75.72,2.609,184,0,0,69.12,68.76,0.343,0,1,0,119.4,114.9,4.395,2296,0,0,78.52,75.83,2.71,184,0,0,69.42,69.03,0.64,0,1,0,120.1,115.4,5.16,2296,0,0,78.14,75.64,2.51,184,0,0,68.9,68.51,0,0,1,0,118.6,114.4,3.41,2295 "2009-05-03 12:30:00",17859,0,0,78.7,75.83,2.84,184,0,0,69.24,68.83,0.22,0,1,0,118.8,114.5,4.22,2296,0,0,78.64,75.83,2.786,184,0,0,69.17,68.81,0.324,0,1,0,119.5,115.4,4.117,2296,0,0,78.7,75.83,2.84,184,0,0,69.48,69.03,0.76,0,1,0,120.1,115.6,4.89,2296,0,0,78.52,75.83,2.7,184,0,0,68.92,68.57,0,0,1,0,118.4,114.5,3.12,2296 "2009-05-03 12:45:00",17860,0,0,78.88,76.02,2.89,184,0,0,69.16,68.93,0.22,0,1,0,118.9,114.9,4.07,2297,0,0,78.86,76.01,2.855,184,0,0,69.2,68.82,0.362,0,1,0,118.6,114.6,4.014,2296,0,0,78.88,76.02,2.89,184,0,0,69.52,69.1,0.86,0,1,0,119.1,114.9,4.73,2297,0,0,78.7,75.83,2.83,184,0,0,68.95,68.6,0,0,1,0,117.9,114.1,3.4,2296 "2009-05-03 13:00:00",17861,0,0,79.07,76.21,2.91,184,0,0,69.17,68.93,0.28,0,1,0,120.1,115.7,4.34,2297,0,0,79.04,76.13,2.889,184,0,0,69.26,68.87,0.352,0,1,0,119.5,115.2,4.276,2297,0,0,79.07,76.21,2.91,184,0,0,69.55,69.16,0.77,0,1,0,120.1,115.7,4.66,2297,0,0,78.88,76.02,2.87,184,0,0,69,68.66,0,0,1,0,118.9,114.9,3.66,2297 "2009-05-03 13:15:00",17862,0,0,79.26,76.4,2.87,184,0,0,69.45,69.02,0.41,0,1,0,120.1,115.5,4.5,2297,0,0,79.19,76.26,2.893,184,0,0,69.32,68.94,0.359,0,1.039,0,120.1,115.9,4.203,2297,0,0,79.26,76.4,2.91,184,0,0,69.58,69.25,0.79,0,2,0,121.1,116.5,5.46,2297,0,0,79.07,76.21,2.86,184,0,0,69.08,68.69,0,0,1,0,119.5,115.5,3.13,2297 "2009-05-03 13:30:00",17863,0,0,79.44,76.4,2.88,184,0,0,69.35,69.31,0.13,0,1,0,120.4,116.1,4.08,2298,0,0,79.29,76.4,2.871,184,0,0,69.38,69,0.35,0,1,0,120.2,115.9,4.295,2298,0,0,79.44,76.4,2.91,184,0,0,69.68,69.31,0.83,0,1,0,120.8,116.1,4.82,2298,0,0,79.26,76.4,2.85,184,0,0,69.13,68.76,0,0,1,0,119.9,115.5,3.83,2297 "2009-05-03 13:45:00",17864,0,0,79.44,76.58,2.83,184,0,0,69.37,69.14,0.49,0,1,0,119.8,115.8,3.88,2298,0,0,79.44,76.56,2.869,184,0,0,69.44,69.08,0.338,0,1,0,119.8,115.8,4.009,2298,0,0,79.44,76.58,2.91,184,0,0,69.75,69.35,0.81,0,1,0,120.4,116.3,4.7,2298,0,0,79.44,76.4,2.83,184,0,0,69.18,68.88,0,0,1,0,119.1,115.4,3.17,2298 "2009-05-03 14:00:00",17865,0,0,79.63,76.76,2.87,184,0,0,69.52,69.12,0,0,1,0,120,115.8,4.24,2298,0,0,79.53,76.69,2.842,184,0,0,69.51,69.14,0.315,0,1,0,120.1,116,4.059,2298,0,0,79.63,76.76,2.88,184,0,0,69.81,69.43,0.75,0,1,0,120.6,116.2,4.56,2298,0,0,79.44,76.58,2.82,184,0,0,69.27,68.87,0,0,1,0,119.5,115.6,3.33,2298 "2009-05-03 14:15:00",17866,0,0,79.82,76.95,2.91,184,0,0,69.54,69.26,0.22,0,1,0,119.8,115.8,4.14,2299,0,0,79.7,76.78,2.893,184,0,0,69.54,69.21,0.34,0,1,0,120.2,116.1,4.04,2299,0,0,79.82,76.95,2.92,184,0,0,69.85,69.45,0.83,0,1,0,120.8,116.4,4.85,2299,0,0,79.63,76.76,2.86,184,0,0,69.3,68.96,0,0,1,0,119.4,115.8,3.05,2298 "2009-05-03 14:30:00",17867,0,0,79.82,76.95,2.91,184,0,0,69.52,69.36,0.15,0,1,0,120,116,3.88,2299,0,0,79.82,76.95,2.898,184,0,0,69.6,69.28,0.331,0,1,0,119.7,115.8,3.956,2299,0,0,79.82,76.95,2.92,184,0,0,69.89,69.55,0.7,0,1,0,120.2,116,4.55,2299,0,0,79.82,76.95,2.88,184,0,0,69.36,69.05,0,0,1,0,119,115.4,3.1,2299 "2009-05-03 14:45:00",17868,0,0,80,77.14,2.93,184,0,0,69.55,69.44,0.38,0,1,0,120.1,116.4,3.5,2300,0,0,79.99,77.04,2.922,184,0,0,69.65,69.3,0.332,0,1,0,120.3,116.2,4.038,2299,0,0,80,77.14,2.94,184,0,0,69.94,69.55,0.77,0,1,0,120.8,116.4,4.79,2300,0,0,79.82,76.95,2.89,184,0,0,69.39,69.05,0,0,1,0,119.8,116,3.31,2299 "2009-05-03 15:00:00",17869,0,0,80.2,77.33,2.96,184,0,0,69.76,69.42,0.38,0,1,0,120.5,116.8,3.56,2300,0,0,80.1,77.15,2.938,184,0,0,69.72,69.36,0.331,0,1,0,120.5,116.4,4.021,2300,0,0,80.2,77.33,2.97,184,0,0,69.99,69.65,0.83,0,1,0,121.1,116.8,4.78,2300,0,0,80,77.14,2.92,184,0,0,69.45,69.13,0,0,1,0,119.7,116.2,3.36,2300 "2009-05-03 15:15:00",17870,0,0,80.4,77.33,3,184,0,0,69.68,69.48,0.22,0,1,0,119.9,116.2,3.89,2300,0,0,80.3,77.33,2.991,184,0,0,69.74,69.42,0.32,0,1,0,120,116.3,3.708,2300,0,0,80.4,77.33,3.02,184,0,0,70.06,69.71,0.8,0,1,0,120.5,116.8,4.1,2300,0,0,80.2,77.33,2.96,184,0,0,69.52,69.17,0,0,1,0,119.3,116,2.94,2300 "2009-05-03 15:30:00",17871,0,0,80.6,77.52,3,184,0,0,69.68,69.7,0,0,1,0,118.7,115.7,3.12,2301,0,0,80.4,77.41,3.005,184,0,0,69.82,69.51,0.303,0,0.95,0,119,115.6,3.459,2300,0,0,80.6,77.52,3.03,184,0,0,70.14,69.81,0.67,0,1,0,119.9,116.2,4.27,2301,0,0,80.4,77.33,2.99,184,0,0,69.57,69.26,0,0,0,0,118.5,115.3,2.65,2300 "2009-05-03 15:45:00",17872,0,0,80.6,77.52,2.94,184,0,0,70.01,69.55,0.18,0,0,0,116.8,114.6,2.23,2301,0,0,80.6,77.52,2.972,184,0,0,69.89,69.58,0.305,0,0.744,0,117.7,114.7,3.044,2301,0,0,80.6,77.52,3.02,184,0,0,70.2,69.88,0.77,0,1,0,118.7,115.7,3.85,2301,0,0,80.6,77.52,2.94,184,0,0,69.64,69.33,0,0,0,0,116.8,114.2,2.2,2301 "2009-05-03 16:00:00",17873,0,0,80.6,77.7,2.78,184,0,0,69.93,69.76,0.38,0,0,0,114.9,112.5,2.43,2301,0,0,80.6,77.62,2.858,184,0,0,69.94,69.66,0.261,0,0.322,0,115.7,113.2,2.498,2301,0,0,80.6,77.7,2.94,184,0,0,70.25,69.97,0.76,0,1,0,117.2,114.6,3.24,2301,0,0,80.6,77.52,2.77,184,0,0,69.71,69.45,0,0,0,0,114.7,112.5,1.66,2301 "2009-05-03 16:15:00",17874,0,0,80.6,77.7,2.71,184,0,0,69.88,70.05,0.15,0,0,0,114.3,112.1,2.17,2301,0,0,80.6,77.7,2.74,184,0,0,69.99,69.77,0.257,0,0.128,0,114.7,112.2,2.463,2301,0,0,80.6,77.7,2.78,184,0,0,70.3,70.05,0.65,0,1,0,115.1,112.5,3.11,2301,0,0,80.6,77.7,2.71,184,0,0,69.74,69.5,0,0,0,0,114.3,112.1,2,2301 "2009-05-03 16:30:00",17875,0,0,80.6,77.7,2.59,184,0,0,70.22,69.88,0.3,0,0,0,112.4,110.2,2.14,2301,0,0,80.6,77.7,2.661,184,0,0,70.07,69.81,0.237,0,0,0,112.9,111,1.883,2301,0,0,80.6,77.7,2.72,184,0,0,70.35,70.11,0.61,0,0,0,114.4,112.1,2.51,2301,0,0,80.6,77.7,2.59,184,0,0,69.81,69.59,0,0,0,0,112,110.2,1.04,2301 "2009-05-03 16:45:00",17876,0,0,80.6,77.89,2.45,184,0,0,69.88,69.97,0.47,0,0,0,109.8,108.7,1.17,2302,0,0,80.6,77.84,2.531,184,0,0,70.07,69.89,0.194,0,0,0,111.2,109.7,1.517,2302,0,0,80.6,77.89,2.6,184,0,0,70.4,70.14,0.55,0,0,0,112.6,110.4,2.36,2302,0,0,80.6,77.7,2.45,184,0,0,69.86,69.64,0,0,0,0,109.8,108.7,0.97,2301 "2009-05-03 17:00:00",17877,0,0,80.4,77.89,2.22,184,0,0,70.28,69.85,0.21,0,0,0,106.2,105.7,0.65,2302,0,0,80.4,77.89,2.344,184,0,0,70.14,69.96,0.18,0,0,0,108,107.3,0.74,2302,0,0,80.6,77.89,2.45,184,0,0,70.43,70.23,0.58,0,0,0,109.8,108.7,1.4,2302,0,0,80.4,77.89,2.22,184,0,0,69.9,69.72,0,0,0,0,106.2,105.7,0.17,2302 "2009-05-03 17:15:00",17878,0,0,79.98,77.89,1.96,184,0,0,70.19,70.04,0,0,0,0,103.2,103.5,0.39,2302,0,0,80.2,77.89,2.081,184,0,0,70.17,70.04,0.139,0,0,0,104.8,104.5,0.351,2302,0,0,80.4,77.89,2.22,184,0,0,70.44,70.33,0.48,0,0,0,106.2,105.7,0.85,2302,0,0,79.98,77.89,1.96,184,0,0,69.95,69.78,0,0,0,0,103.2,103.5,0,2302 "2009-05-03 17:30:00",17879,0,0,79.78,77.89,1.8,184,0,0,70.31,69.98,0.32,0,0,0,101,101.4,0.3,2302,0,0,79.96,77.89,1.873,184,0,0,70.21,70.06,0.15,0,0,0,102.2,102.3,0.224,2302,0,0,79.98,77.89,1.96,184,0,0,70.49,70.35,0.45,0,0,0,103.2,103.5,0.61,2302,0,0,79.78,77.89,1.79,184,0,0,69.94,69.82,0,0,0,0,101,101.4,0,2302 "2009-05-03 17:45:00",17880,0,0,79.59,77.89,1.56,184,0,0,70.01,70.17,0,0,0,0,99.2,99.8,0.46,2302,0,0,79.74,77.89,1.685,184,0,0,70.21,70.1,0.164,0,0,0,100.2,100.5,0.259,2302,0,0,79.78,77.89,1.79,184,0,0,70.52,70.36,0.52,0,0,0,101,101.4,0.82,2302,0,0,79.59,77.89,1.56,184,0,0,69.97,69.85,0,0,0,0,99.2,99.8,0,2302 "2009-05-03 18:00:00",17881,0,0,79.4,77.89,1.36,184,0,0,70.15,70.2,0,0,0,0,95.6,96.8,1.1,2302,0,0,79.52,77.89,1.474,184,0,0,70.2,70.13,0.155,0,0,0,97.4,98.3,0.881,2302,0,0,79.59,77.89,1.57,184,0,0,70.5,70.42,0.5,0,0,0,99.2,99.8,1.39,2302,0,0,79.4,77.89,1.36,184,0,0,69.98,69.89,0,0,0,0,95.6,96.8,0.46,2302 "2009-05-03 18:15:00",17882,0,0,79.02,77.89,1.07,184,0,0,70.06,70.13,0,0,0,0,93.4,95,1.45,2302,0,0,79.26,77.89,1.219,184,0,0,70.22,70.11,0.132,0,0,0,94.7,95.9,1.195,2302,0,0,79.4,77.89,1.36,184,0,0,70.52,70.38,0.42,0,0,0,95.6,96.8,1.7,2302,0,0,79.02,77.89,1.07,184,0,0,69.96,69.9,0,0,0,0,93.4,95,0.88,2302 "2009-05-03 18:30:00",17883,0,0,78.83,77.89,0.8,184,0,0,70.04,70.28,0,0,0,0,91.2,93.2,1.79,2302,0,0,78.94,77.89,0.934,184,0,0,70.16,70.11,0.142,0,0,0,92.3,94,1.604,2302,0,0,79.02,77.89,1.07,184,0,0,70.49,70.39,0.45,0,0,0,93.4,95,1.9,2302,0,0,78.83,77.89,0.8,184,0,0,69.95,69.87,0,0,0,0,91.2,93.2,1.38,2302 "2009-05-03 18:45:00",17884,0,0,78.44,77.89,0.54,184,0,0,70.22,69.94,0,0,0,0,88.8,91.1,2.29,2302,0,0,78.65,77.89,0.67,184,0,0,70.15,70.09,0.134,0,0,0,89.9,92.1,2.084,2302,0,0,78.83,77.89,0.8,184,0,0,70.43,70.36,0.44,0,0,0,91.2,93.2,2.4,2302,0,0,78.44,77.89,0.54,184,0,0,69.91,69.86,0,0,0,0,88.8,91.1,1.58,2302 "2009-05-03 19:00:00",17885,0,0,78.25,77.89,0.32,184,0,0,70.04,70.05,0.15,0,0,0,87.1,89.6,2.35,2302,0,0,78.35,77.89,0.435,184,0,0,70.1,70.07,0.123,0,0,0,87.9,90.4,2.382,2302,0,0,78.44,77.89,0.54,184,0,0,70.37,70.26,0.37,0,0,0,88.7,91.1,2.67,2302,0,0,78.25,77.89,0.32,184,0,0,69.88,69.82,0,0,0,0,87,89.6,2.02,2302 "2009-05-03 19:15:00",17886,0,0,77.87,77.89,0.11,184,0,0,70.17,69.87,0.12,0,0,0,86.5,89,2.48,2303,0,0,78.06,77.89,0.209,184,0,0,70.08,70,0.134,0,0,0,86.7,89.2,2.43,2303,0,0,78.25,77.89,0.32,184,0,0,70.34,70.31,0.42,0,0,0,87.2,89.6,2.74,2303,0,0,77.87,77.89,0.11,184,0,0,69.84,69.76,0,0,0,0,86.5,89,2.21,2302 "2009-05-03 19:30:00",17887,0,0,77.87,77.7,0,184,0,0,69.87,69.91,0.38,0,0,0,85.5,88.2,2.6,2303,0,0,77.87,77.7,0.065,184,0,0,70.01,69.93,0.15,0,0,0,85.8,88.4,2.589,2303,0,0,77.87,77.89,0.12,184,0,0,70.33,70.19,0.41,0,0,0,86.5,89,2.99,2303,0,0,77.87,77.7,0,184,0,0,69.75,69.72,0,0,0,0,85.5,88.2,2.22,2303 "2009-05-03 19:45:00",17888,0,0,77.68,77.7,0,184,0,0,69.92,69.86,0,0,0,0,85.5,88,2.5,2303,0,0,77.68,77.7,0,184,0,0,69.97,69.89,0.159,0,0,0,85.5,88,2.502,2303,0,0,77.87,77.7,0,184,0,0,70.27,70.19,0.48,0,0,0,85.5,88.2,2.67,2303,0,0,77.68,77.7,0,184,0,0,69.73,69.65,0,0,0,0,85.4,88,2.36,2303 "2009-05-03 20:00:00",17889,0,0,77.49,77.51,0,184,0,0,69.95,69.85,0.11,0,0,0,85.3,87.8,2.51,2303,0,0,77.53,77.51,0,184,0,0,69.97,69.81,0.174,0,0,0,85.4,87.8,2.458,2303,0,0,77.68,77.51,0,184,0,0,70.25,70.12,0.58,0,0,0,85.5,88,2.68,2303,0,0,77.49,77.51,0,184,0,0,69.71,69.6,0,0,0,0,85.3,87.8,2.28,2303 "2009-05-03 20:15:00",17890,0,0,77.3,77.51,0.11,184,0,0,70,69.55,0,0,0,0,84.5,87.2,2.66,2303,0,0,77.39,77.51,0.035,184,0,0,69.92,69.76,0.162,0,0,0,85,87.6,2.569,2303,0,0,77.49,77.51,0.11,184,0,0,70.17,70.02,0.54,0,0,0,85.3,87.8,2.78,2303,0,0,77.3,77.51,0,184,0,0,69.67,69.55,0,0,0,0,84.5,87.2,2.38,2303 "2009-05-03 20:30:00",17891,0,0,77.11,77.32,0.15,184,0,0,69.9,69.79,0,0,0,0,83,85.3,2.41,2304,0,0,77.24,77.37,0.144,184,0,0,69.88,69.72,0.195,0,0,0,84.2,86.9,2.568,2304,0,0,77.3,77.51,0.19,184,0,0,70.2,70.02,0.5,0,0,0,84.5,87.2,2.77,2304,0,0,77.11,77.32,0.1,184,0,0,69.64,69.48,0,0,0,0,83,85.3,2.38,2303 "2009-05-03 20:45:00",17892,0,0,77.29,77.32,0.13,184,0,0,69.67,69.7,0,0,0,0,79.9,81.4,1.42,2304,0,0,77.12,77.32,0.042,184,0,0,69.85,69.67,0.195,0,0,0,81.3,83.2,1.824,2304,0,0,77.29,77.32,0.14,184,0,0,70.16,69.95,0.56,0,0,0,82.9,85.3,2.4,2304,0,0,77.11,77.32,0,184,0,0,69.6,69.43,0,0,0,0,79.9,81.4,1.42,2304 "2009-05-03 21:00:00",17893,0,0,77.29,77.14,0.3,184,0,0,69.65,69.78,0,0,0,0,77.67,78.8,1.13,2304,0,0,77.29,77.17,0.214,184,0,0,69.78,69.62,0.178,0,0,0,78.72,80,1.252,2304,0,0,77.29,77.32,0.31,184,0,0,70.06,69.89,0.54,0,0,0,79.9,81.4,1.43,2304,0,0,77.29,77.14,0.13,184,0,0,69.52,69.38,0,0,0,0,77.67,78.8,1.13,2304 "2009-05-03 21:15:00",17894,0,0,77.29,77.14,0.5,184,0,0,69.78,69.65,0,0,0,0,76.02,77.03,0.95,2304,0,0,77.29,77.14,0.413,184,0,0,69.73,69.55,0.185,0,0,0,76.81,77.92,1.04,2304,0,0,77.29,77.14,0.5,184,0,0,70.03,69.84,0.54,0,0,0,77.67,78.8,1.15,2304,0,0,77.29,77.14,0.3,184,0,0,69.5,69.34,0,0,0,0,76.02,77.03,0.94,2304 "2009-05-03 21:30:00",17895,0,0,77.48,76.95,0.58,184,0,0,69.82,69.59,0,0,0,0,74.83,75.64,0.72,2304,0,0,77.41,76.95,0.542,184,0,0,69.67,69.49,0.184,0,0,0,75.41,76.31,0.835,2304,0,0,77.48,77.14,0.58,184,0,0,69.96,69.78,0.52,0,0,0,76.02,77.03,0.95,2304,0,0,77.29,76.95,0.49,184,0,0,69.42,69.25,0,0,0,0,74.83,75.64,0.72,2304 "2009-05-03 21:45:00",17896,0,0,77.48,76.95,0.64,184,0,0,69.56,69.41,0.14,0,0,0,73.91,74.46,0.49,2304,0,0,77.48,76.95,0.603,184,0,0,69.6,69.44,0.177,0,0,0,74.37,75.05,0.61,2304,0,0,77.48,76.95,0.64,184,0,0,69.9,69.75,0.55,0,0,0,74.83,75.64,0.74,2304,0,0,77.48,76.95,0.56,184,0,0,69.37,69.19,0,0,0,0,73.91,74.46,0.49,2304 "2009-05-03 22:00:00",17897,0,0,77.48,76.76,0.67,184,0,0,69.43,69.4,0,0,0,0,73.28,73.68,0.31,2304,0,0,77.48,76.93,0.658,184,0,0,69.55,69.41,0.156,0,0,0,73.58,74.05,0.403,2304,0,0,77.48,76.95,0.68,184,0,0,69.81,69.68,0.5,0,0,0,73.91,74.46,0.52,2304,0,0,77.48,76.76,0.63,184,0,0,69.31,69.17,0,0,0,0,73.28,73.68,0.3,2304 "2009-05-03 22:15:00",17898,0,0,77.48,76.76,0.71,184,0,0,69.22,69.35,0,0,0,0,72.7,72.93,0.17,2304,0,0,77.48,76.76,0.698,184,0,0,69.49,69.34,0.174,0,0,0,72.97,73.28,0.238,2304,0,0,77.48,76.76,0.71,184,0,0,69.79,69.61,0.54,0,0,0,73.21,73.68,0.32,2304,0,0,77.48,76.76,0.67,184,0,0,69.22,69.12,0,0,0,0,72.7,72.93,0.17,2304 "2009-05-03 22:30:00",17899,0,0,77.48,76.56,0.74,184,0,0,69.34,69.28,0.24,0,0,0,72.28,72.37,0.09,2304,0,0,77.48,76.74,0.713,184,0,0,69.43,69.29,0.185,0,0,0,72.49,72.69,0.116,2304,0,0,77.48,76.76,0.74,184,0,0,69.73,69.56,0.51,0,0,0,72.7,72.93,0.18,2304,0,0,77.48,76.56,0.7,184,0,0,69.18,69.03,0,0,0,0,72.28,72.37,0,2304 "2009-05-03 22:45:00",17900,0,0,77.28,76.56,0.65,184,0,0,69.35,69.04,0.18,0,0,0,71.92,72,0,2304,0,0,77.3,76.56,0.689,184,0,0,69.35,69.21,0.163,0,0,0,72.1,72.21,0.003,2304,0,0,77.48,76.56,0.73,184,0,0,69.68,69.5,0.47,0,0,0,72.28,72.37,0.1,2304,0,0,77.28,76.56,0.65,184,0,0,69.14,68.96,0,0,0,0,71.92,72,0,2304 "2009-05-03 23:00:00",17901,0,0,77.09,76.37,0.57,184,0,0,69.27,68.85,0,0,0,0,71.61,71.63,0,2304,0,0,77.15,76.54,0.609,184,0,0,69.28,69.1,0.187,0,0,0,71.77,71.82,0,2304,0,0,77.28,76.56,0.65,184,0,0,69.58,69.39,0.55,0,0,0,71.92,72,0,2304,0,0,77.09,76.37,0.57,184,0,0,69.03,68.85,0,0,0,0,71.61,71.63,0,2304 "2009-05-03 23:15:00",17902,0,0,76.89,76.37,0.62,184,0,0,69.07,68.83,0.12,0,0,0,71.32,71.24,0,2304,0,0,76.95,76.37,0.589,184,0,0,69.15,69,0.187,0,0,0,71.47,71.47,0.002,2304,0,0,77.09,76.37,0.62,184,0,0,69.45,69.31,0.62,0,0,0,71.61,71.63,0.09,2304,0,0,76.89,76.37,0.57,184,0,0,68.93,68.74,0,0,0,0,71.32,71.24,0,2304 "2009-05-03 23:30:00",17903,0,0,76.89,76.18,0.64,184,0,0,68.93,68.97,0,0,0,0,71.12,71.06,0.09,2304,0,0,76.89,76.2,0.636,184,0,0,69.04,68.9,0.166,0,0,0,71.22,71.17,0.052,2304,0,0,76.89,76.37,0.66,184,0,0,69.33,69.19,0.54,0,0,0,71.32,71.24,0.11,2304,0,0,76.89,76.18,0.61,184,0,0,68.76,68.64,0,0,0,0,71.12,71.06,0,2304 "2009-05-03 23:45:00",17904,0,0,76.7,75.99,0.63,184,0,0,68.93,68.62,0.19,0,0,0,70.86,70.86,0.12,2304,0,0,76.71,76.05,0.638,184,0,0,68.92,68.79,0.15,0,0,0,70.99,70.92,0.106,2304,0,0,76.89,76.18,0.66,184,0,0,69.28,69.12,0.52,0,0,0,71.12,71.06,0.15,2304,0,0,76.7,75.99,0.63,184,0,0,68.64,68.51,0,0,0,0,70.86,70.86,0,2304 "2009-05-04 00:00:00",17905,0,0,76.51,75.8,0.64,184,0,0,68.81,68.51,0,0,0,0,70.74,70.68,0.15,2304,0,0,76.54,75.92,0.633,184,0,0,68.83,68.67,0.174,0,0,0,70.8,70.71,0.137,2304,0,0,76.7,75.99,0.65,184,0,0,69.16,68.99,0.54,0,0,0,70.86,70.86,0.16,2304,0,0,76.51,75.8,0.62,184,0,0,68.54,68.41,0,0,0,0,70.74,70.68,0.11,2304 "2009-05-04 00:15:00",17906,0,0,76.32,75.8,0.64,184,0,0,68.73,68.49,0,0,0,0,70.52,70.5,0.15,2304,0,0,76.47,75.8,0.648,184,0,0,68.72,68.57,0.167,0,0,0,70.61,70.51,0.157,2304,0,0,76.51,75.8,0.66,184,0,0,69.01,68.88,0.55,0,0,0,70.67,70.68,0.18,2304,0,0,76.32,75.8,0.63,184,0,0,68.45,68.31,0,0,0,0,70.52,70.5,0.13,2304 "2009-05-04 00:30:00",17907,0,0,76.32,75.61,0.63,184,0,0,68.48,68.46,0,0,0,0,70.4,70.31,0.2,2304,0,0,76.32,75.63,0.641,184,0,0,68.6,68.48,0.147,0,0,0,70.46,70.32,0.169,2304,0,0,76.32,75.8,0.65,184,0,0,68.91,68.75,0.5,0,0,0,70.52,70.5,0.2,2304,0,0,76.32,75.61,0.62,184,0,0,68.36,68.22,0,0,0,0,70.4,70.31,0.14,2304 "2009-05-04 00:45:00",17908,0,0,76.12,75.42,0.62,184,0,0,68.64,68.2,0.38,0,0,0,70.26,70.12,0.19,2304,0,0,76.17,75.59,0.624,184,0,0,68.5,68.37,0.162,0,0,0,70.33,70.17,0.19,2304,0,0,76.32,75.61,0.65,184,0,0,68.78,68.67,0.52,0,0,0,70.4,70.31,0.22,2304,0,0,76.12,75.42,0.62,184,0,0,68.22,68.09,0,0,0,0,70.26,70.12,0.16,2304 "2009-05-04 01:00:00",17909,0,0,76.12,75.42,0.66,184,0,0,68.4,68.15,0,0,0,0,70.11,69.92,0.22,2304,0,0,76.12,75.42,0.644,184,0,0,68.4,68.25,0.175,0,0,0,70.19,70.04,0.189,2304,0,0,76.12,75.42,0.67,184,0,0,68.71,68.57,0.52,0,0,0,70.26,70.12,0.22,2304,0,0,76.12,75.42,0.62,184,0,0,68.1,68.01,0,0,0,0,70.11,69.92,0.17,2304 "2009-05-04 01:15:00",17910,0,0,75.93,75.23,0.66,184,0,0,68.22,68.09,0,0,0,0,69.98,69.92,0.22,2304,0,0,75.96,75.3,0.657,184,0,0,68.28,68.17,0.164,0,0,0,70.06,69.92,0.206,2304,0,0,76.12,75.42,0.68,184,0,0,68.61,68.48,0.51,0,0,0,70.11,69.92,0.23,2304,0,0,75.93,75.23,0.64,184,0,0,68.03,67.89,0,0,0,0,69.98,69.92,0.18,2304 "2009-05-04 01:30:00",17911,0,0,75.74,75.23,0.65,184,0,0,67.99,68.01,0,0,0,0,69.84,69.73,0.21,2304,0,0,75.91,75.23,0.651,184,0,0,68.17,68.05,0.146,0,0,0,69.94,69.75,0.213,2304,0,0,75.93,75.23,0.67,184,0,0,68.5,68.31,0.51,0,0,0,69.98,69.92,0.23,2304,0,0,75.74,75.23,0.64,184,0,0,67.92,67.79,0,0,0,0,69.84,69.73,0.18,2304 "2009-05-04 01:45:00",17912,0,0,75.74,75.04,0.67,184,0,0,68.09,67.68,0.19,0,0,0,69.77,69.55,0.22,2304,0,0,75.74,75.07,0.671,184,0,0,68.08,67.93,0.187,0,0,0,69.81,69.65,0.213,2304,0,0,75.74,75.23,0.69,184,0,0,68.41,68.25,0.51,0,0,0,69.84,69.73,0.24,2304,0,0,75.74,75.04,0.65,184,0,0,67.8,67.68,0,0,0,0,69.77,69.55,0.19,2304 "2009-05-04 02:00:00",17913,0,0,75.74,75.04,0.72,184,0,0,68.06,67.74,0.11,0,0,0,69.69,69.55,0.23,2304,0,0,75.74,75.04,0.685,184,0,0,67.99,67.85,0.167,0,0,0,69.72,69.55,0.224,2304,0,0,75.74,75.04,0.72,184,0,0,68.28,68.14,0.52,0,0,0,69.77,69.55,0.24,2304,0,0,75.74,75.04,0.67,184,0,0,67.73,67.65,0,0,0,0,69.69,69.55,0.2,2304 "2009-05-04 02:15:00",17914,0,0,75.74,74.86,0.77,184,0,0,67.89,67.73,0.16,0,0,0,69.57,69.35,0.21,2304,0,0,75.74,74.99,0.74,184,0,0,67.92,67.77,0.18,0,0,0,69.62,69.44,0.214,2304,0,0,75.74,75.04,0.77,184,0,0,68.22,68.06,0.51,0,0,0,69.69,69.55,0.24,2304,0,0,75.74,74.86,0.7,184,0,0,67.64,67.54,0,0,0,0,69.57,69.35,0.18,2304 "2009-05-04 02:30:00",17915,0,0,75.74,74.86,0.81,184,0,0,67.84,67.57,0.16,0,0,0,69.49,69.35,0.19,2304,0,0,75.74,74.86,0.794,184,0,0,67.83,67.68,0.172,0,0,0,69.55,69.35,0.192,2304,0,0,75.74,74.86,0.81,184,0,0,68.11,67.99,0.51,0,0,0,69.57,69.35,0.22,2304,0,0,75.74,74.86,0.77,184,0,0,67.55,67.43,0,0,0,0,69.49,69.35,0.17,2304 "2009-05-04 02:45:00",17916,0,0,75.74,74.86,0.81,184,0,0,67.7,67.53,0.15,0,0,0,69.43,69.35,0.15,2304,0,0,75.74,74.86,0.816,184,0,0,67.75,67.63,0.165,0,0,0,69.48,69.35,0.172,2304,0,0,75.74,74.86,0.83,184,0,0,68.02,67.92,0.5,0,0,0,69.49,69.35,0.2,2304,0,0,75.74,74.86,0.8,184,0,0,67.47,67.37,0,0,0,0,69.43,69.35,0.15,2304 "2009-05-04 03:00:00",17917,0,0,75.74,74.86,0.81,184,0,0,67.5,67.66,0,0,0,0,69.35,69.35,0.12,2304,0,0,75.74,74.86,0.812,184,0,0,67.67,67.56,0.161,0,0,0,69.39,69.35,0.136,2304,0,0,75.74,74.86,0.83,184,0,0,67.96,67.84,0.51,0,0,0,69.43,69.35,0.17,2304,0,0,75.74,74.86,0.8,184,0,0,67.43,67.34,0,0,0,0,69.35,69.35,0.11,2304 "2009-05-04 03:15:00",17918,0,0,75.55,74.67,0.83,184,0,0,67.37,67.47,0.18,0,0,0,69.28,69.17,0,2304,0,0,75.61,74.85,0.816,184,0,0,67.6,67.49,0.152,0,0,0,69.31,69.27,0.073,2304,0,0,75.74,74.86,0.83,184,0,0,67.94,67.8,0.54,0,0,0,69.35,69.35,0.12,2304,0,0,75.55,74.67,0.8,184,0,0,67.34,67.23,0,0,0,0,69.28,69.17,0,2304 "2009-05-04 03:30:00",17919,0,0,75.55,74.67,0.83,184,0,0,67.37,67.4,0,0,0,0,69.15,69.17,0,2304,0,0,75.55,74.67,0.828,184,0,0,67.51,67.39,0.157,0,0,0,69.21,69.17,0.003,2304,0,0,75.55,74.67,0.84,184,0,0,67.86,67.69,0.51,0,0,0,69.28,69.17,0.09,2304,0,0,75.55,74.67,0.81,184,0,0,67.27,67.14,0,0,0,0,69.15,69.17,0,2304 "2009-05-04 03:45:00",17920,0,0,75.36,74.67,0.81,184,0,0,67.47,67.26,0.13,0,0,0,69.01,69.17,0,2304,0,0,75.5,74.67,0.825,184,0,0,67.45,67.32,0.169,0,0,0,69.1,69.17,0,2304,0,0,75.55,74.67,0.84,184,0,0,67.76,67.59,0.56,0,0,0,69.15,69.17,0,2304,0,0,75.36,74.67,0.8,184,0,0,67.15,67.07,0,0,0,0,69.01,69.17,0,2304 "2009-05-04 04:00:00",17921,0,0,75.36,74.48,0.83,184,0,0,67.34,67.13,0.14,0,0,0,69.01,68.98,0,2304,0,0,75.36,74.53,0.812,184,0,0,67.34,67.21,0.167,0,0,0,69.01,69.02,0,2304,0,0,75.36,74.67,0.83,184,0,0,67.67,67.5,0.54,0,0,0,69.01,69.17,0,2304,0,0,75.36,74.48,0.79,184,0,0,67.06,66.96,0,0,0,0,69.01,68.98,0,2304 "2009-05-04 04:15:00",17922,0,0,75.36,74.48,0.86,184,0,0,67.17,67.18,0,0,0,0,68.89,68.98,0,2304,0,0,75.36,74.48,0.853,184,0,0,67.25,67.15,0.156,0,0,0,68.93,68.98,0,2304,0,0,75.36,74.48,0.87,184,0,0,67.58,67.46,0.56,0,0,0,69.01,68.98,0,2304,0,0,75.36,74.48,0.82,184,0,0,66.99,66.89,0,0,0,0,68.89,68.98,0,2304 "2009-05-04 04:30:00",17923,0,0,75.18,74.28,0.84,184,0,0,67.03,67.11,0,0,0,0,68.83,68.79,0,2304,0,0,75.27,74.41,0.85,184,0,0,67.17,67.04,0.154,0,0,0,68.85,68.92,0,2304,0,0,75.36,74.48,0.87,184,0,0,67.5,67.32,0.54,0,0,0,68.89,68.98,0,2304,0,0,75.18,74.28,0.83,184,0,0,66.9,66.79,0,0,0,0,68.83,68.79,0,2304 "2009-05-04 04:45:00",17924,0,0,75.18,74.28,0.85,184,0,0,67.11,66.79,0.25,0,0,0,68.77,68.79,0,2304,0,0,75.18,74.28,0.844,184,0,0,67.08,66.97,0.163,0,0,0,68.78,68.79,0,2304,0,0,75.18,74.28,0.86,184,0,0,67.4,67.24,0.55,0,0,0,68.83,68.79,0,2304,0,0,75.18,74.28,0.82,184,0,0,66.81,66.72,0,0,0,0,68.77,68.79,0,2304 "2009-05-04 05:00:00",17925,0,0,74.98,74.1,0.82,184,0,0,66.95,66.8,0.19,0,0,0,68.62,68.6,0,2304,0,0,75.08,74.23,0.837,184,0,0,67,66.88,0.174,0,0,0,68.69,68.79,0,2304,0,0,75.18,74.28,0.85,184,0,0,67.34,67.17,0.56,0,0,0,68.77,68.79,0,2304,0,0,74.98,74.1,0.8,184,0,0,66.74,66.63,0,0,0,0,68.62,68.6,0,2304 "2009-05-04 05:15:00",17926,12,1,96.3,80.1,16.14,187,0,0,66.95,66.72,0.31,0,0,0,68.62,68.6,0.11,2304,12.42,0.65,88.4,73.63,14.73,185.1,0,0,66.95,66.8,0.181,0,0,0,68.62,68.6,0.026,2304,24,1,96.3,80.1,25.34,187,0,0,67.24,67.1,0.59,0,0,0,68.62,68.6,0.11,2304,0,0,74.98,68.95,0.78,184,0,0,66.69,66.54,0,0,0,0,68.62,68.6,0,2304 "2009-05-04 05:30:00",17927,9,1,95.9,83.1,12.64,190,0,0,66.85,67,0,0,0,0,68.62,68.41,0.15,2304,10.6,1,96.2,81.8,14.27,188.6,0,0,66.98,66.76,0.223,0,0,0,68.62,68.56,0.118,2304,12,1,96.3,83.1,16.1,190,0,0,67.34,67.04,0.6,0,0,0,68.62,68.6,0.15,2304,9,1,95.9,80.1,12.64,187,0,0,66.72,66.52,0,0,0,0,68.62,68.41,0.09,2304 "2009-05-04 05:45:00",17928,7,1,91.8,84.1,7.6,192,0,0,67.26,66.75,0.28,0,0,0,68.62,68.41,0.2,2304,8.23,1,94.3,83.7,10.48,191.1,0,0,67.08,66.73,0.31,0,0,0,68.62,68.41,0.173,2304,10,1,95.9,84.1,12.61,192,0,0,67.38,66.98,0.74,0,0,0,68.62,68.41,0.21,2304,7,1,91.8,83.1,7.6,190,0,0,66.81,66.5,0,0,0,0,68.62,68.41,0.14,2304 "2009-05-04 06:00:00",17929,0,0,86.7,80.8,5.77,192,0,0,67.01,66.82,0.21,0,0,0,68.62,68.41,0.22,2304,0.933,0.15,88.6,82.4,6.212,192,0,0,67.13,66.75,0.369,0,0,0,68.62,68.41,0.21,2304,7,1,91.8,84.1,7.54,192,0,0,67.43,67.02,0.8,0,0,0,68.62,68.41,0.24,2304,0,0,86.7,80.8,5.77,192,0,0,66.88,66.51,0,0,0,0,68.62,68.41,0.18,2304 "2009-05-04 06:15:00",17930,0,0,83.6,78.56,5.05,192,0,0,67.07,66.81,0.21,0,0,0,68.62,68.41,0.21,2304,0,0,85,79.62,5.339,192,0,0,67.18,66.75,0.414,0,0,0,68.62,68.41,0.221,2304,0,0,86.7,80.8,5.75,192,0,0,67.48,67.05,0.84,0,0,0,68.62,68.41,0.24,2304,0,0,83.6,78.56,5.01,192,0,0,66.91,66.53,0,0,0,0,68.62,68.41,0.2,2304 "2009-05-04 06:30:00",17931,0,0,81.6,77.14,4.57,192,0,0,67.14,66.86,0.26,0,0,0,68.62,68.41,0.2,2304,0,0,82.5,77.84,4.622,192,0,0,67.22,66.79,0.422,0,0,0,68.62,68.41,0.216,2304,0,0,83.6,78.56,5.06,192,0,0,67.53,67.05,0.84,0,0,0,68.62,68.41,0.25,2304,0,0,81.6,77.14,4.3,192,0,0,66.95,66.53,0,0,0,0,68.62,68.41,0.18,2304 "2009-05-04 06:45:00",17932,0,0,80,76.11,3.96,192,0,0,67.23,66.98,0.24,0,0,0,68.62,68.41,0.15,2304,0,0,80.7,76.58,4.045,192,0,0,67.28,66.84,0.416,0,0,0,68.62,68.41,0.176,2304,0,0,81.6,77.14,4.56,192,0,0,67.56,67.12,0.85,0,0,0,68.62,68.41,0.21,2304,0,0,80,76.11,3.45,192,0,0,67.01,66.61,0,0,0,0,68.62,68.41,0.15,2304 "2009-05-04 07:00:00",17933,7,2,89,98.1,8.78,192,0,0,67.47,66.81,0.66,0,0,0,68.62,68.41,0.11,2304,0.361,0.089,79.68,76.15,3.746,192,0,0,67.33,66.89,0.416,0,0,0,68.62,68.41,0.137,2304,9,2,89,98.1,9.54,192,0,0,67.63,67.17,0.84,0,0,0,68.62,68.41,0.17,2304,0,0,78.4,75.27,0.92,192,0,0,67.08,66.66,0,0,0,0,68.62,68.41,0.1,2304 "2009-05-04 07:15:00",17934,0,0,82.8,94.3,11.49,193,0,0,67.34,67.02,0.11,0,0,0,68.62,68.41,0,2304,4.133,0.322,85.2,98.2,13.02,193,0,0,67.35,66.92,0.408,0,0,0,68.62,68.41,0.035,2304,14,2,89.2,103.2,15.29,193,0,0,67.65,67.2,0.85,0,0,0,68.62,68.41,0.12,2304,0,0,82.8,94.3,10.8,192,0,0,67.1,66.69,0,0,0,0,68.62,68.41,0,2304 "2009-05-04 07:30:00",17935,0,0,80.5,89.9,9.45,193,0,0,67.28,66.98,0.24,0,0,0,68.62,68.41,0,2304,0,0,81.5,91.9,10.4,193,0,0,67.35,66.95,0.384,0,0,0,68.62,68.41,0,2304,0,0,82.8,94.3,11.48,193,0,0,67.66,67.24,0.8,0,0,0,68.62,68.41,0,2304,0,0,80.5,89.9,9.45,193,0,0,67.11,66.7,0,0,0,0,68.62,68.41,0,2304 "2009-05-04 07:45:00",17936,0,0,78.73,86.4,7.64,193,0,0,67.27,67.1,0.15,0,0,0,61.58,67.9,6.33,2304,0,0,79.53,88.1,8.54,193,0,0,67.35,66.98,0.357,0,0.006,0,63.23,68.06,4.91,2304,0,0,80.5,89.9,9.44,193,0,0,67.63,67.27,0.8,0,1,0,68.62,68.66,9.59,2304,0,0,78.73,86.4,7.64,193,0,0,67.11,66.73,0,0,0,0,58.11,67.72,0,2304 "2009-05-04 08:00:00",17937,0,0,77.31,83.3,6.07,193,0,0,67.34,66.98,0.37,0,0,0,59.78,70.31,10.33,2304,0,0,78,84.8,6.781,193,0,0,67.34,66.98,0.359,0,0.233,0,57.17,69.17,11.9,2304,0,0,78.73,86.4,7.63,193,0,0,67.65,67.24,0.76,0,4,0,61.94,70.31,16.37,2304,0,0,77.31,83.3,6.07,193,0,0,67.11,66.75,0,0,0,0,52.86,67.9,6.02,2304 "2009-05-04 08:15:00",17938,0,0,75.9,80.9,4.86,193,0,0,67.37,66.91,0.45,0,0,0,79.36,68.03,11.2,2304,0,0,76.62,82,5.406,193,0,0,67.3,66.97,0.304,0,0.111,0,70.84,69.17,6.856,2304,0,0,77.31,83.3,6.08,193,0,0,67.6,67.25,0.69,0,3,0,80.3,70.59,12.61,2304,0,0,75.9,80.9,4.84,193,0,0,67.04,66.74,0,0,0,0,59.78,67.52,0,2304 "2009-05-04 08:30:00",17939,0,0,74.94,78.88,3.82,193,0,0,67.33,66.97,0.34,0,0,0,81.4,69.08,12.19,2304,0,0,75.48,79.8,4.313,193,0,0,67.32,66.99,0.314,0,0.183,0,83.6,69.02,14.47,2304,0,0,75.9,80.9,4.83,193,0,0,67.6,67.26,0.74,0,5,0,86.8,69.08,17.94,2304,0,0,74.94,78.88,3.82,193,0,0,67.06,66.78,0,0,0,0,79.27,67.76,11.17,2304 "2009-05-04 08:45:00",17940,0,0,74.14,77.09,2.94,193,0,0,67.46,66.96,0.48,0,0,0,77.9,69.08,8.66,2304,0,0,74.58,77.95,3.357,193,0,0,67.34,67.02,0.3,0,0,0,79.55,69.08,10.3,2304,0,0,74.94,78.88,3.8,193,0,0,67.63,67.31,0.72,0,0,0,81.4,69.08,12.16,2304,0,0,74.14,77.09,2.94,193,0,0,67.11,66.79,0,0,0,0,77.9,69.08,8.66,2304 "2009-05-04 09:00:00",17941,0,0,73.54,75.69,2.28,193,0,0,67.47,67.04,0.18,0,0,0,75.44,69.08,6.21,2304,0,0,73.82,76.43,2.595,193,0,0,67.39,67.05,0.316,0,0,0,76.63,69.08,7.361,2304,0,0,74.14,77.09,2.94,193,0,0,67.69,67.34,0.73,0,0,0,77.9,69.08,8.65,2304,0,0,73.54,75.69,2.28,193,0,0,67.18,66.84,0,0,0,0,75.44,69.08,6.21,2304 "2009-05-04 09:15:00",17942,0,0,72.96,74.71,1.74,193,0,0,67.48,67.03,0.28,0,0,0,73.51,70.72,2.8,2304,0,0,73.23,75.23,1.987,193,0,0,67.41,67.09,0.299,0,0.039,0,74.6,69.56,4.889,2304,0,0,73.54,75.69,2.27,193,0,0,67.7,67.37,0.73,0,1,0,76.14,70.72,6.43,2304,0,0,72.96,74.71,1.74,193,0,0,67.14,66.85,0,0,0,0,73.51,69.08,2.8,2304 "2009-05-04 09:30:00",17943,0,0,72.58,73.94,1.3,193,0,0,67.4,67.28,0,0,0,0,72.26,70.15,2.11,2304,0,0,72.78,74.3,1.51,193,0,0,67.45,67.14,0.296,0,0,0,72.78,70.42,2.402,2304,0,0,72.96,74.71,1.74,193,0,0,67.75,67.44,0.7,0,0,0,73.51,70.72,2.78,2304,0,0,72.58,73.94,1.3,193,0,0,67.23,66.92,0,0,0,0,72.26,70.15,2.11,2304 "2009-05-04 09:45:00",17944,0,0,72.19,73.35,1,193,0,0,67.55,67.18,0.4,0,0,0,69.38,71.96,2.43,2304,0,0,72.42,73.58,1.151,193,0,0,67.5,67.2,0.278,0,0,0,71.01,70.81,2.165,2304,0,0,72.58,73.94,1.32,193,0,0,67.78,67.5,0.7,0,0,0,72.26,72.16,3.13,2304,0,0,72.19,73.35,1,193,0,0,67.24,66.99,0,0,0,0,68.75,69.98,0.22,2304 "2009-05-04 10:00:00",17945,0,0,72,72.79,0.76,193,0,0,67.47,67.42,0,0,0,0,77.75,73.65,4.22,2304,0,0,72.15,73.04,0.873,193,0,0,67.56,67.28,0.27,0,0.022,0,71.42,72.82,1.871,2304,0,0,72.19,73.35,1.01,193,0,0,67.89,67.58,0.67,0,1,0,78.11,73.65,4.45,2304,0,0,72,72.79,0.76,193,0,0,67.33,67.02,0,0,0,0,69.04,71.56,0.17,2304 "2009-05-04 10:15:00",17946,0,0,71.82,72.4,0.59,193,0,0,67.79,67.21,0.38,0,0,0,81.2,72.71,8.5,2304,0,0,71.94,72.64,0.679,193,0,0,67.61,67.35,0.246,0,0.067,0,79.55,73.07,6.524,2304,0,0,72,72.79,0.77,193,0,0,67.92,67.63,0.73,0,2,0,83.1,73.65,9.76,2304,0,0,71.82,72.4,0.59,193,0,0,67.36,67.08,0,0,0,0,76.92,72.69,4.26,2304 "2009-05-04 10:30:00",17947,0,0,71.62,72.21,0.48,193,0,0,67.55,67.46,0,0,0,0,81.3,73.52,7.84,2304,0,0,71.78,72.32,0.538,193,0,0,67.66,67.41,0.242,0,0.094,0,80.9,72.97,7.963,2304,0,0,71.82,72.4,0.6,193,0,0,67.96,67.7,0.65,0,2,0,83.2,74.11,9.34,2304,0,0,71.62,72.21,0.48,193,0,0,67.43,67.14,0,0,0,0,79.15,72.12,7.12,2304 "2009-05-04 10:45:00",17948,0,0,71.62,72.02,0.39,193,0,0,67.76,67.44,0.27,0,3,0,89.6,79.08,10.37,2304,0,0,71.62,72.09,0.446,193,0,0,67.72,67.46,0.259,0,0.233,0,82.8,75.48,7.33,2304,0,0,71.62,72.21,0.49,193,0,0,67.99,67.75,0.63,0,3,0,89.6,79.08,10.37,2304,0,0,71.62,72.02,0.38,193,0,0,67.46,67.21,0,0,0,0,80.1,72.91,5.46,2304 "2009-05-04 11:00:00",17949,0,0,71.43,71.82,0.33,193,0,0,67.73,67.64,0,0,0,0,85.5,79.86,5.69,2304,0,0,71.58,71.9,0.354,193,0,0,67.78,67.5,0.255,0,0.167,0,86.8,78.48,8.32,2304,0,0,71.62,72.02,0.39,193,0,0,68.08,67.82,0.69,0,3,0,90.5,80.3,11.1,2304,0,0,71.43,71.82,0.32,193,0,0,67.53,67.24,0,0,0,0,84.8,76.93,5.69,2304 "2009-05-04 11:15:00",17950,0,0,71.43,71.82,0.3,193,0,0,67.95,67.66,0.28,0,0,0,83.1,79.89,3.11,2304,0,0,71.43,71.82,0.315,193,0,0,67.89,67.59,0.277,0,0.056,0,83.9,79.15,4.808,2304,0,0,71.43,71.82,0.34,193,0,0,68.24,67.88,0.73,0,1,0,85.5,81.1,5.68,2304,0,0,71.43,71.82,0.29,193,0,0,67.59,67.34,0,0,0,0,82.6,77.65,3.05,2304 "2009-05-04 11:30:00",17951,0,0,71.43,71.63,0.31,193,0,0,68.07,67.66,0.41,0,3,0,93.6,84.2,9.37,2304,0,0,71.43,71.73,0.307,193,0,0,68.02,67.67,0.328,0,0.283,0,83.2,79.73,3.51,2304,0,0,71.43,71.82,0.32,193,0,0,68.31,67.99,0.69,0,3,0,94.4,84.2,11.66,2304,0,0,71.43,71.63,0.29,193,0,0,67.74,67.41,0,0,0,0,81.1,78.01,1.84,2304 "2009-05-04 11:45:00",17952,0,0,71.43,71.63,0.21,193,0,0,67.9,67.83,0,0,0,0,96.5,94.5,1.78,2304,0,0,71.43,71.63,0.259,193,0,0,68.11,67.77,0.306,0,0.1,0,94.1,91.7,2.383,2304,0,0,71.43,71.63,0.31,193,0,0,68.4,68.05,0.73,0,3,0,96.5,94.5,9.03,2304,0,0,71.43,71.63,0.2,193,0,0,67.84,67.54,0,0,0,0,90.9,84.2,0.37,2304 "2009-05-04 12:00:00",17953,0,0,71.43,71.63,0,193,0,0,68.34,67.79,0.53,0,1,0,106.7,101.8,4.91,2305,0,0,71.43,71.63,0.134,193,0,0,68.2,67.85,0.327,0,0.867,0,101.8,97.9,3.78,2305,0,0,71.43,71.63,0.21,193,0,0,68.53,68.15,0.77,0,1,0,106.7,101.8,4.91,2305,0,0,71.43,71.63,0,193,0,0,67.92,67.57,0,0,0,0,96.5,94.5,1.72,2304 "2009-05-04 12:15:00",17954,0,0,71.62,71.63,0,193,0,0,68.28,68.12,0.21,0,1,0,108.9,104.9,3.87,2305,0,0,71.45,71.63,0,193,0,0,68.33,67.97,0.335,0,1.089,0,109.3,104.6,4.637,2305,0,0,71.62,71.63,0,193,0,0,68.65,68.25,0.73,0,2,0,111.3,106.3,5.55,2305,0,0,71.43,71.63,0,193,0,0,68.02,67.7,0,0,1,0,106.8,101.8,2.74,2305 "2009-05-04 12:30:00",17955,0,0,71.81,71.63,0.19,193,0,0,68.54,67.95,0,0,0,0,104.6,102.4,2.35,2305,0,0,71.69,71.63,0.142,193,0,0,68.47,68.09,0.385,0,0.694,0,107.2,104,3.212,2305,0,0,71.81,71.63,0.2,193,0,0,68.8,68.36,0.75,0,1,0,108.8,104.9,3.93,2305,0,0,71.62,71.63,0,193,0,0,68.2,67.86,0,0,0,0,104.6,102.4,2.25,2305 "2009-05-04 12:45:00",17956,0,0,72,71.83,0.31,193,0,0,68.57,68.24,0.32,0,1,0,111,105.7,5.16,2306,0,0,71.92,71.69,0.23,193,0,0,68.59,68.19,0.369,0,0.906,0,107.6,103.3,4.215,2306,0,0,72,71.83,0.31,193,0,0,68.93,68.48,0.8,0,1,0,111,105.7,5.16,2306,0,0,71.81,71.63,0.18,193,0,0,68.35,67.9,0,0,0,0,104.4,101.8,2.22,2305 "2009-05-04 13:00:00",17957,0,0,72.58,72.02,0.51,193,0,0,68.74,68.34,0.39,0,1,0,113.2,108.3,4.74,2306,0,0,72.3,71.88,0.409,193,0,0,68.7,68.29,0.384,0,1.039,0,112.3,107.2,4.991,2306,0,0,72.58,72.02,0.51,193,0,0,69.06,68.56,0.8,0,2,0,113.3,108.3,5.52,2306,0,0,72,71.83,0.31,193,0,0,68.43,68.06,0,0,1,0,111.1,105.7,4.42,2306 "2009-05-04 13:15:00",17958,0,0,72.96,72.21,0.66,193,0,0,68.99,68.43,0.25,0,1,0,113.7,108.9,4.83,2307,0,0,72.7,72.09,0.59,193,0,0,68.84,68.41,0.398,0,1.011,0,113.8,108.7,4.972,2306,0,0,72.96,72.21,0.67,193,0,0,69.14,68.73,0.87,0,2,0,114.3,109.1,5.48,2307,0,0,72.58,72.02,0.51,193,0,0,68.56,68.18,0,0,1,0,113.2,108.3,4.34,2306 "2009-05-04 13:30:00",17959,0,0,73.34,72.41,0.79,193,0,0,68.89,68.64,0.55,0,2,0,115.7,109.9,5.79,2307,0,0,73.08,72.33,0.732,193,0,0,68.97,68.55,0.4,0,1.156,0,114.2,109.1,5.086,2307,0,0,73.34,72.41,0.8,193,0,0,69.26,68.87,0.83,0,2,0,115.7,109.9,5.91,2307,0,0,72.96,72.21,0.66,193,0,0,68.71,68.28,0,0,1,0,113.6,108.9,4.67,2307 "2009-05-04 13:45:00",17960,0,0,73.72,72.79,0.93,193,0,0,68.93,68.94,0.42,0,1,0,112.2,108.9,3.33,2308,0,0,73.49,72.59,0.871,193,0,0,69.09,68.68,0.39,0,1.378,0,115.4,110.6,4.847,2307,0,0,73.72,72.79,0.94,193,0,0,69.41,68.98,0.77,0,2,0,116.8,111.4,5.97,2308,0,0,73.34,72.41,0.79,193,0,0,68.8,68.41,0,0,0,0,112.2,108.9,2.67,2307 "2009-05-04 14:00:00",17961,0,0,74.11,72.99,1,193,0,0,69.13,68.91,0.53,0,1,0,113,109.2,3.79,2308,0,0,73.83,72.88,0.961,193,0,0,69.19,68.77,0.382,0,1,0,113.2,108.6,4.577,2308,0,0,74.11,72.99,1,193,0,0,69.51,69.09,0.78,0,1,0,114.3,109.2,5.36,2308,0,0,73.72,72.79,0.92,193,0,0,68.96,68.53,0,0,1,0,112.3,108.2,3.44,2308 "2009-05-04 14:15:00",17962,0,0,74.3,73.18,1.11,193,0,0,69.4,68.82,0.44,0,0,0,111.6,109,2.72,2308,0,0,74.19,73.11,1.058,193,0,0,69.27,68.87,0.399,0,1.133,0,114,109.5,4.537,2308,0,0,74.3,73.18,1.13,193,0,0,69.59,69.18,0.77,0,2,0,115.2,110.1,6.22,2308,0,0,74.11,72.99,1,193,0,0,68.99,68.61,0,0,0,0,111.6,108.6,2.72,2308 "2009-05-04 14:30:00",17963,4,0,90,77.64,12.19,195,0,0,69.27,69.22,0,0,0,0,105.1,103.3,1.82,2309,4.494,0.144,86.1,74.11,11.92,193.9,0,0,69.39,68.94,0.388,0,0.25,0,108.3,105.8,2.554,2309,9,1,90.4,77.64,16.54,195,0,0,69.7,69.24,0.79,0,1,0,111.5,108.8,3.9,2309,0,0,74.3,71.1,1.11,193,0,0,69.12,68.7,0,0,0,0,105.1,103.3,1.69,2308 "2009-05-04 14:45:00",17964,0,0,85.5,85.5,0.19,195,0,0,69.27,69.09,0.51,0,1,0,107.2,102.6,4.51,2309,0.067,0,87.4,82.6,4.576,195,0,0,69.43,69.03,0.375,0,0.444,0,105.2,102.5,2.715,2309,4,0,90,85.5,12.19,195,0,0,69.73,69.31,0.79,0,1,0,107.2,103.3,4.7,2309,0,0,85.5,77.64,0,195,0,0,69.19,68.81,0,0,0,0,103.7,101.6,1.17,2309 "2009-05-04 15:00:00",17965,0,0,82.6,82.8,0.18,195,0,0,69.55,69.12,0.17,0,0,0,100.8,99.7,1.04,2309,0,0,84,84.2,0.254,195,0,0,69.49,69.1,0.389,0,0.056,0,103.1,101.5,1.636,2309,0,0,85.5,85.5,0.42,195,0,0,69.81,69.33,0.83,0,1,0,107.2,103.5,4.43,2309,0,0,82.6,82.8,0.18,195,0,0,69.24,68.87,0,0,0,0,100.8,99.7,0.68,2309 "2009-05-04 15:15:00",17966,0,0,80.8,80.8,0,195,0,0,69.71,69.11,0.35,0,1,0,105.6,101.8,3.8,2309,0,0,81.6,81.8,0.129,195,0,0,69.54,69.15,0.374,0,0.25,0,102.1,99.7,2.398,2309,0,0,82.6,82.8,0.22,195,0,0,69.82,69.45,0.81,0,1,0,105.6,101.8,4.16,2309,0,0,80.8,80.8,0,195,0,0,69.29,68.9,0,0,0,0,100.8,99.3,1,2309 "2009-05-04 15:30:00",17967,0,0,79.21,79.38,0,195,0,0,69.69,69.13,0.15,0,1,0,105.7,102.2,3.34,2310,0,0,79.99,80,0,195,0,0,69.62,69.24,0.35,0,0.511,0,105.1,102.4,2.659,2309,0,0,80.8,80.8,0,195,0,0,69.93,69.55,0.83,0,1,0,107.2,103.7,4.2,2310,0,0,79.21,79.38,0,195,0,0,69.35,68.98,0,0,0,0,103.2,101.3,0.81,2309 "2009-05-04 15:45:00",17968,4,0,90.4,76.97,13.26,196,0,0,69.67,69.41,0.28,0,1,0,105.5,102.1,3.25,2310,2.872,0.117,86.1,77.51,8.47,195,0,0,69.7,69.33,0.368,0,0.606,0,105.7,103,2.728,2310,7,1,90.6,79.38,15.3,196,0,0,70.02,69.62,0.79,0,1,0,107.7,104.2,3.96,2310,0,0,78.82,75.13,0,195,0,0,69.46,69.07,0,0,0,0,104.1,101.9,0.72,2310 "2009-05-04 16:00:00",17969,0,0,86,85.8,0.23,196,0,0,69.91,69.5,0.51,0,0,0,99.6,98.8,0.94,2310,0.039,0,87.8,82.8,4.902,196,0,0,69.79,69.41,0.358,0,0.128,0,102.7,101.2,1.516,2310,4,0,90.4,85.8,13.21,196,0,0,70.11,69.69,0.8,0,1,0,105.5,102.6,3.14,2310,0,0,86,76.97,0.23,196,0,0,69.5,69.17,0,0,0,0,99.6,98.8,0.55,2310 "2009-05-04 16:15:00",17970,0,0,83.1,82.7,0.29,196,0,0,69.8,69.37,0.57,0,0,0,95.1,95,0.23,2310,0,0,84.4,84,0.388,196,0,0,69.81,69.46,0.348,0,0,0,97.3,96.9,0.501,2310,0,0,86,85.8,0.51,196,0,0,70.12,69.74,0.74,0,0,0,99.6,98.6,1.08,2310,0,0,83.1,82.7,0.21,196,0,0,69.57,69.22,0,0,0,0,95.1,95,0,2310 "2009-05-04 16:30:00",17971,0,0,80.9,80.7,0.19,196,0,0,69.89,69.56,0.09,0,0,0,91.9,91.8,0.32,2310,0,0,81.9,81.7,0.239,196,0,0,69.84,69.46,0.385,0,0,0,93.2,93.3,0.141,2310,0,0,82.9,82.7,0.3,196,0,0,70.11,69.74,0.77,0,0,0,95.1,95,0.34,2310,0,0,80.9,80.7,0.17,196,0,0,69.6,69.23,0,0,0,0,91.7,91.8,0,2310 "2009-05-04 16:45:00",17972,0,0,79.49,79.29,0.26,196,0,0,69.75,69.47,0.26,0,0,0,91.9,91.8,0.18,2310,0,0,80.2,79.97,0.22,196,0,0,69.84,69.49,0.34,0,0,0,92.3,92,0.338,2310,0,0,80.9,80.7,0.28,196,0,0,70.14,69.74,0.84,0,0,0,93.1,92.6,1.19,2310,0,0,79.49,79.29,0.16,196,0,0,69.59,69.25,0,0,0,0,91.9,91.8,0,2310 "2009-05-04 17:00:00",17973,0,0,78.31,78.08,0.24,196,0,0,69.72,69.61,0.26,0,0,0,89.6,90.6,0.85,2310,0,0,78.91,78.63,0.255,196,0,0,69.83,69.47,0.336,0,0,0,91.7,91.8,0.661,2310,0,0,79.49,79.29,0.29,196,0,0,70.11,69.75,0.77,0,0,0,93.9,93.1,1.71,2310,0,0,78.31,78.08,0.23,196,0,0,69.58,69.24,0,0,0,0,89.6,90.6,0,2310 "2009-05-04 17:15:00",17974,0,0,77.32,77.11,0.2,196,0,0,69.75,69.36,0.37,0,0,0,87.2,87.5,0.41,2310,0,0,77.83,77.6,0.221,196,0,0,69.78,69.45,0.338,0,0,0,87.7,88.4,0.75,2310,0,0,78.31,78.08,0.25,196,0,0,70.1,69.73,0.62,0,0,0,89.6,90.4,1.24,2310,0,0,77.32,77.11,0.19,196,0,0,69.54,69.21,0,0,0,0,86.4,87.1,0,2310 "2009-05-04 17:30:00",17975,0,0,76.72,76.52,0.19,196,0,0,69.64,69.6,0.46,0,0,0,88.1,88.5,0.28,2310,0,0,77,76.79,0.19,196,0,0,69.75,69.41,0.35,0,0,0,88.1,88.2,0.274,2310,0,0,77.32,77.11,0.21,196,0,0,70.02,69.69,0.71,0,0,0,88.5,88.5,0.63,2310,0,0,76.72,76.52,0.17,196,0,0,69.53,69.16,0,0,0,0,87.1,87.5,0,2310 "2009-05-04 17:45:00",17976,0,0,76.12,75.93,0.16,196,0,0,69.78,69.32,0.12,0,0,0,87.4,87.9,0.44,2310,0,0,76.35,76.15,0.179,196,0,0,69.71,69.38,0.312,0,0,0,87.8,88.3,0.372,2310,0,0,76.72,76.52,0.2,196,0,0,70.01,69.68,0.65,0,0,0,88.3,88.5,0.63,2310,0,0,76.12,75.93,0.15,196,0,0,69.45,69.15,0,0,0,0,87.4,87.9,0,2310 "2009-05-04 18:00:00",17977,0,0,75.53,75.54,0.11,196,0,0,70.17,69.91,0.25,0,0,0,85.3,86.2,0.74,2310,0,0,75.82,75.68,0.111,196,0,0,70.05,69.73,0.326,0,0,0,86.3,87.2,0.728,2310,0,0,76.12,75.93,0.16,196,0,0,70.5,70.1,0.73,0,0,0,87.3,87.9,1.11,2310,0,0,75.53,75.54,0,196,0,0,69.58,69.26,0,0,0,0,85.3,86.2,0.38,2310 "2009-05-04 18:15:00",17978,0,0,75.33,75.15,0,196,0,0,70.26,70.2,0.48,0,0,0,83.2,84.4,1.02,2310,0,0,75.43,75.29,0.097,196,0,0,70.39,70.08,0.291,0,0,0,84.2,85.3,1.018,2310,0,0,75.53,75.54,0.13,196,0,0,70.72,70.39,0.76,0,0,0,85.3,86.2,1.18,2310,0,0,75.33,75.15,0,196,0,0,70.09,69.79,0,0,0,0,83.2,84.4,0.75,2310 "2009-05-04 18:30:00",17979,0,0,74.94,74.77,0.13,196,0,0,70.37,69.81,0.54,0,0,0,79.8,80.3,0.36,2310,0,0,75.1,75,0.076,196,0,0,70.41,70.06,0.243,0,0,0,81.2,82,0.688,2310,0,0,75.14,75.15,0.14,196,0,0,70.74,70.38,0.75,0,0,0,83.2,84.2,1.06,2310,0,0,74.94,74.77,0,196,0,0,70.18,69.81,0,0,0,0,79.8,80.3,0.35,2310 "2009-05-04 18:45:00",17980,0,0,74.75,74.58,0.15,196,0,0,70,70,0.35,0,0,0,77.69,77.92,0.12,2310,0,0,74.89,74.72,0.143,196,0,0,70.28,69.98,0.31,0,0,0,78.71,78.98,0.198,2310,0,0,74.94,74.77,0.16,196,0,0,70.63,70.28,0.73,0,0,0,79.8,80.3,0.37,2310,0,0,74.75,74.58,0.13,196,0,0,69.98,69.71,0,0,0,0,77.69,77.92,0,2310 "2009-05-04 19:00:00",17981,0,0,74.56,74.39,0.16,196,0,0,69.97,69.76,0.19,0,0,0,76.06,76.17,0,2310,0,0,74.68,74.51,0.154,196,0,0,70.11,69.82,0.295,0,0,0,76.84,76.94,0.004,2310,0,0,74.75,74.58,0.17,196,0,0,70.48,70.13,0.66,0,0,0,77.69,77.92,0.1,2310,0,0,74.56,74.39,0.13,196,0,0,69.82,69.58,0,0,0,0,76.06,76.17,0,2310 "2009-05-04 19:15:00",17982,0,0,74.37,74.19,0.18,196,0,0,69.8,69.57,0.22,0,0,0,74.82,74.78,0,2310,0,0,74.5,74.31,0.174,196,0,0,69.93,69.64,0.258,0,0,0,75.41,75.44,0,2310,0,0,74.56,74.39,0.2,196,0,0,70.19,69.97,0.64,0,0,0,76.06,76.17,0,2310,0,0,74.37,74.19,0.15,196,0,0,69.65,69.38,0,0,0,0,74.82,74.78,0,2310 "2009-05-04 19:30:00",17983,0,0,74.37,74,0.23,196,0,0,69.69,69.46,0.22,0,0,0,73.83,73.79,0.16,2310,0,0,74.37,74.13,0.207,196,0,0,69.77,69.5,0.242,0,0,0,74.31,74.25,0.092,2310,0,0,74.37,74.19,0.24,196,0,0,70.11,69.78,0.67,0,0,0,74.82,74.78,0.16,2310,0,0,74.37,74,0.18,196,0,0,69.49,69.25,0,0,0,0,73.83,73.79,0,2310 "2009-05-04 19:45:00",17984,0,0,74.17,74,0.29,196,0,0,69.46,69.38,0,0,0,0,73.14,73.04,0.19,2310,0,0,74.25,74,0.26,196,0,0,69.65,69.41,0.231,0,0,0,73.48,73.35,0.179,2310,0,0,74.37,74,0.29,196,0,0,69.98,69.72,0.69,0,0,0,73.83,73.79,0.22,2310,0,0,74.17,74,0.23,196,0,0,69.35,69.14,0,0,0,0,73.14,73.04,0.13,2310 "2009-05-04 20:00:00",17985,0,0,74.17,73.81,0.31,196,0,0,69.51,69.16,0.34,0,0,0,72.54,72.45,0.27,2310,0,0,74.17,73.85,0.296,196,0,0,69.53,69.31,0.219,0,0,0,72.83,72.65,0.233,2310,0,0,74.17,74,0.32,196,0,0,69.83,69.6,0.64,0,0,0,73.14,73.04,0.28,2310,0,0,74.17,73.81,0.28,196,0,0,69.28,69.05,0,0,0,0,72.54,72.45,0.19,2310 "2009-05-04 20:15:00",17986,0,0,73.97,73.81,0.31,196,0,0,69.71,69.25,0.46,0,0,0,72.18,71.9,0.27,2310,0,0,74.11,73.81,0.315,196,0,0,69.46,69.23,0.232,0,0,0,72.35,72.12,0.261,2310,0,0,74.17,73.81,0.33,196,0,0,69.76,69.52,0.57,0,0,0,72.54,72.45,0.29,2310,0,0,73.97,73.81,0.3,196,0,0,69.22,69,0,0,0,0,72.18,71.9,0.24,2310 "2009-05-04 20:30:00",17987,0,0,73.97,73.62,0.31,196,0,0,69.35,69.09,0.15,0,0,0,71.82,71.53,0.28,2310,0,0,73.97,73.64,0.312,196,0,0,69.44,69.16,0.29,0,0,0,71.97,71.76,0.267,2310,0,0,73.97,73.81,0.33,196,0,0,69.74,69.46,0.64,0,0,0,72.18,71.9,0.29,2310,0,0,73.97,73.62,0.3,196,0,0,69.22,68.92,0,0,0,0,71.82,71.53,0.24,2310 "2009-05-04 20:45:00",17988,0,0,73.97,73.62,0.32,196,0,0,69.27,69.16,0.1,0,0,0,71.55,71.34,0.25,2310,0,0,73.97,73.62,0.314,196,0,0,69.39,69.14,0.287,0,0,0,71.68,71.46,0.259,2310,0,0,73.97,73.62,0.33,196,0,0,69.68,69.42,0.64,0,0,0,71.82,71.53,0.28,2310,0,0,73.97,73.62,0.3,196,0,0,69.16,68.88,0,0,0,0,71.55,71.34,0.22,2310 "2009-05-04 21:00:00",17989,0,0,73.78,73.43,0.32,196,0,0,69.44,68.88,0,0,0,0,71.31,71.16,0.23,2310,0,0,73.8,73.48,0.319,196,0,0,69.34,69.08,0.26,0,0,0,71.44,71.24,0.236,2310,0,0,73.97,73.62,0.33,196,0,0,69.62,69.32,0.75,0,0,0,71.55,71.34,0.26,2310,0,0,73.78,73.43,0.31,196,0,0,69.12,68.88,0,0,0,0,71.31,71.16,0.21,2310 "2009-05-04 21:15:00",17990,0,0,73.78,73.43,0.31,196,0,0,69.32,69.09,0.22,0,0,0,71.11,70.98,0.19,2310,0,0,73.78,73.43,0.314,196,0,0,69.31,69.07,0.27,0,0,0,71.22,71.05,0.211,2310,0,0,73.78,73.43,0.33,196,0,0,69.6,69.34,0.67,0,0,0,71.31,71.16,0.25,2310,0,0,73.78,73.43,0.3,196,0,0,69.1,68.81,0,0,0,0,71.11,70.98,0.18,2310 "2009-05-04 21:30:00",17991,0,0,73.59,73.43,0.28,196,0,0,69.12,69.06,0.17,0,0,0,70.92,70.79,0.14,2310,0,0,73.67,73.43,0.295,196,0,0,69.25,69.02,0.238,0,0,0,71.03,70.92,0.173,2310,0,0,73.78,73.43,0.31,196,0,0,69.55,69.27,0.62,0,0,0,71.11,70.98,0.21,2310,0,0,73.59,73.43,0.27,196,0,0,68.99,68.8,0,0,0,0,70.92,70.79,0.14,2310 "2009-05-04 21:45:00",17992,0,0,73.59,73.24,0.26,196,0,0,69.63,69.35,0.26,0,0,0,70.77,70.79,0,2310,0,0,73.59,73.25,0.269,196,0,0,69.3,69.14,0.185,0,0,0,70.86,70.79,0.095,2310,0,0,73.59,73.43,0.29,196,0,0,69.65,69.55,0.5,0,0,0,70.92,70.79,0.16,2310,0,0,73.59,73.24,0.25,196,0,0,68.98,68.83,0,0,0,0,70.77,70.79,0,2310 "2009-05-04 22:00:00",17993,0,0,73.4,73.24,0.24,196,0,0,69.6,69.29,0.35,0,0,0,70.62,70.6,0,2310,0,0,73.55,73.24,0.245,196,0,0,69.56,69.31,0.241,0,0,0,70.69,70.79,0,2310,0,0,73.59,73.24,0.27,196,0,0,69.86,69.58,0.66,0,0,0,70.77,70.79,0,2310,0,0,73.4,73.24,0.23,196,0,0,69.3,69.11,0,0,0,0,70.62,70.6,0,2310 "2009-05-04 22:15:00",17994,0,0,73.4,73.24,0.23,196,0,0,69.41,69.29,0.11,0,0,0,70.55,70.6,0,2310,0,0,73.4,73.24,0.237,196,0,0,69.56,69.27,0.274,0,0,0,70.58,70.6,0,2310,0,0,73.4,73.24,0.25,196,0,0,69.88,69.55,0.71,0,0,0,70.62,70.6,0,2310,0,0,73.4,73.24,0.21,196,0,0,69.32,69,0,0,0,0,70.55,70.6,0,2310 "2009-05-04 22:30:00",17995,0,0,73.21,73.05,0.2,196,0,0,69.38,69.09,0.27,0,0,0,70.49,70.42,0.11,2310,0,0,73.36,73.06,0.21,196,0,0,69.44,69.12,0.301,0,0,0,70.54,70.52,0.033,2310,0,0,73.4,73.24,0.23,196,0,0,69.76,69.46,0.64,0,0,0,70.55,70.6,0.12,2310,0,0,73.21,73.05,0.19,196,0,0,69.19,68.83,0,0,0,0,70.49,70.42,0,2310 "2009-05-04 22:45:00",17996,0,0,73.21,72.86,0.2,196,0,0,69.08,68.85,0.32,0,0,0,70.43,70.24,0.22,2310,0,0,73.21,73.01,0.198,196,0,0,69.27,68.95,0.309,0,0,0,70.49,70.36,0.17,2310,0,0,73.21,73.05,0.21,196,0,0,69.62,69.26,0.66,0,0,0,70.49,70.42,0.25,2310,0,0,73.21,72.86,0.19,196,0,0,69.01,68.68,0,0,0,0,70.43,70.24,0.09,2310 "2009-05-04 23:00:00",17997,0,0,73.02,72.86,0.2,196,0,0,69.09,68.5,0.25,0,0,0,70.37,70.05,0.25,2310,0,0,73.05,72.86,0.2,196,0,0,69.07,68.76,0.296,0,0,0,70.41,70.21,0.248,2310,0,0,73.21,72.86,0.21,196,0,0,69.44,69.03,0.72,0,0,0,70.43,70.24,0.28,2310,0,0,73.02,72.86,0.19,196,0,0,68.79,68.48,0,0,0,0,70.37,70.05,0.21,2310 "2009-05-04 23:15:00",17998,0,0,72.83,72.67,0.19,196,0,0,68.9,68.5,0.17,0,0,0,70.3,70.05,0.33,2310,0,0,72.98,72.72,0.202,196,0,0,68.92,68.66,0.273,0,0,0,70.31,70.05,0.312,2310,0,0,73.02,72.86,0.22,196,0,0,69.27,68.94,0.73,0,0,0,70.37,70.05,0.35,2310,0,0,72.83,72.67,0.19,196,0,0,68.7,68.36,0,0,0,0,70.3,70.05,0.25,2310 "2009-05-04 23:30:00",17999,0,0,72.83,72.48,0.19,196,0,0,68.83,68.38,0.44,0,0,0,70.02,69.86,0.15,2310,0,0,72.83,72.65,0.193,196,0,0,68.79,68.56,0.244,0,0,0,70.14,69.92,0.247,2310,0,0,72.83,72.67,0.21,196,0,0,69.13,68.82,0.72,0,0,0,70.3,70.05,0.34,2310,0,0,72.83,72.48,0.19,196,0,0,68.54,68.3,0,0,0,0,70.02,69.86,0.14,2310 "2009-05-04 23:45:00",18000,0,0,72.64,72.48,0.22,196,0,0,68.91,68.48,0.44,0,0,0,69.82,69.86,0.09,2310,0,0,72.79,72.48,0.203,196,0,0,68.7,68.5,0.226,0,0,0,69.9,69.86,0.076,2310,0,0,72.83,72.48,0.22,196,0,0,69.01,68.77,0.58,0,0,0,70.02,69.86,0.16,2310,0,0,72.64,72.48,0.19,196,0,0,68.43,68.25,0,0,0,0,69.82,69.86,0,2310 "2009-05-05 00:00:00",18001,0,0,72.64,72.48,0.22,196,0,0,68.6,68.18,0.4,0,0,0,69.82,69.69,0.2,2310,0,0,72.64,72.48,0.221,196,0,0,68.58,68.41,0.221,0,0,0,69.82,69.75,0.142,2310,0,0,72.64,72.48,0.24,196,0,0,68.93,68.66,0.64,0,0,0,69.82,69.86,0.22,2310,0,0,72.64,72.48,0.21,196,0,0,68.33,68.17,0,0,0,0,69.82,69.69,0,2310 "2009-05-05 00:15:00",18002,0,0,72.64,72.48,0.23,196,0,0,68.54,68.22,0.31,0,0,0,69.82,69.69,0.27,2310,0,0,72.64,72.48,0.23,196,0,0,68.49,68.29,0.199,0,0,0,69.82,69.69,0.256,2310,0,0,72.64,72.48,0.25,196,0,0,68.82,68.63,0.54,0,0,0,69.82,69.69,0.29,2310,0,0,72.64,72.48,0.21,196,0,0,68.26,68.07,0,0,0,0,69.82,69.69,0.2,2310 "2009-05-05 00:30:00",18003,0,0,72.64,72.29,0.25,196,0,0,68.47,68,0,0,0,0,69.82,69.5,0.32,2310,0,0,72.64,72.35,0.241,196,0,0,68.4,68.22,0.174,0,0,0,69.82,69.64,0.305,2310,0,0,72.64,72.48,0.25,196,0,0,68.73,68.52,0.64,0,0,0,69.82,69.69,0.34,2310,0,0,72.64,72.29,0.22,196,0,0,68.16,68,0,0,0,0,69.82,69.5,0.27,2310 "2009-05-05 00:45:00",18004,0,0,72.64,72.29,0.26,196,0,0,68.22,68.22,0.29,0,0,0,69.82,69.5,0.32,2310,0,0,72.64,72.29,0.258,196,0,0,68.3,68.16,0.182,0,0,0,69.82,69.5,0.325,2310,0,0,72.64,72.29,0.28,196,0,0,68.61,68.46,0.55,0,0,0,69.82,69.5,0.35,2310,0,0,72.64,72.29,0.24,196,0,0,68.08,67.89,0,0,0,0,69.82,69.5,0.3,2310 "2009-05-05 01:00:00",18005,0,0,72.44,72.29,0.26,196,0,0,68.34,67.92,0.41,0,0,0,69.76,69.5,0.34,2310,0,0,72.56,72.29,0.268,196,0,0,68.23,68.07,0.182,0,0,0,69.79,69.5,0.344,2310,0,0,72.64,72.29,0.28,196,0,0,68.55,68.35,0.59,0,0,0,69.82,69.5,0.38,2310,0,0,72.44,72.29,0.25,196,0,0,67.97,67.82,0,0,0,0,69.76,69.5,0.31,2310 "2009-05-05 01:15:00",18006,0,0,72.44,72.1,0.25,196,0,0,68.25,67.92,0.26,0,0,0,69.51,69.5,0.12,2310,0,0,72.44,72.21,0.256,196,0,0,68.16,67.99,0.179,0,0,0,69.65,69.5,0.233,2310,0,0,72.44,72.29,0.27,196,0,0,68.48,68.31,0.63,0,0,0,69.76,69.5,0.35,2310,0,0,72.44,72.1,0.25,196,0,0,67.88,67.74,0,0,0,0,69.51,69.5,0.1,2310 "2009-05-05 01:30:00",18007,0,0,72.44,72.1,0.26,196,0,0,68,67.96,0.19,0,0,0,69.44,69.31,0.1,2310,0,0,72.44,72.1,0.255,196,0,0,68.08,67.93,0.161,0,0,0,69.46,69.47,0.073,2310,0,0,72.44,72.1,0.27,196,0,0,68.34,68.19,0.61,0,0,0,69.51,69.5,0.13,2310,0,0,72.44,72.1,0.25,196,0,0,67.83,67.7,0,0,0,0,69.44,69.31,0,2310 "2009-05-05 01:45:00",18008,0,0,72.25,72.1,0.25,196,0,0,68.02,67.92,0,0,0,0,69.44,69.31,0.19,2310,0,0,72.39,72.1,0.255,196,0,0,68,67.85,0.166,0,0,0,69.44,69.31,0.156,2310,0,0,72.44,72.1,0.27,196,0,0,68.32,68.12,0.58,0,0,0,69.44,69.31,0.22,2310,0,0,72.25,72.1,0.25,196,0,0,67.74,67.61,0,0,0,0,69.44,69.31,0.1,2310 "2009-05-05 02:00:00",18009,0,0,72.25,71.9,0.26,196,0,0,67.9,67.61,0.2,0,0,0,69.44,69.31,0.16,2310,0,0,72.25,72.07,0.259,196,0,0,67.94,67.77,0.177,0,0,0,69.44,69.31,0.185,2310,0,0,72.25,72.1,0.28,196,0,0,68.25,68.08,0.6,0,0,0,69.44,69.31,0.22,2310,0,0,72.25,71.9,0.25,196,0,0,67.69,67.53,0,0,0,0,69.44,69.31,0.15,2310 "2009-05-05 02:15:00",18010,0,0,84.2,71.73,12.57,196,0,0,67.88,67.56,0.15,0,0,0,69.25,69.31,0,2310,1.594,0.122,79.74,71.75,7.941,196,0,0,67.86,67.71,0.175,0,0,0,69.34,69.31,0.076,2310,14,1,86.5,72.12,15.18,196,0,0,68.17,67.96,0.59,0,0,0,69.44,69.31,0.17,2310,0,0,72.25,69.11,0.25,196,0,0,67.6,67.43,0,0,0,0,69.25,69.31,0,2310 "2009-05-05 02:30:00",18011,0,0,81.6,71.15,10.44,196,0,0,67.76,67.66,0,0,0,0,69.06,69.31,0.09,2310,0,0,82.8,71.39,11.36,196,0,0,67.79,67.63,0.142,0,0,0,69.14,69.31,0.011,2310,0,0,84.2,71.73,12.56,196,0,0,68.08,67.91,0.51,0,0,0,69.25,69.31,0.11,2310,0,0,81.6,71.15,10.44,196,0,0,67.51,67.37,0,0,0,0,69.06,69.31,0,2310 "2009-05-05 02:45:00",18012,0,0,79.72,71.15,8.53,196,0,0,67.83,67.5,0.43,0,0,0,68.85,69.12,0.23,2310,0,0,80.6,71.19,9.32,196,0,0,67.74,67.54,0.204,0,0,0,68.99,69.26,0.164,2310,0,0,81.6,71.36,10.42,196,0,0,68.04,67.86,0.55,0,0,0,69.06,69.31,0.24,2310,0,0,79.72,71.15,8.53,196,0,0,67.44,67.3,0,0,0,0,68.85,69.12,0.09,2310 "2009-05-05 03:00:00",18013,0,0,78.11,71,7.14,196,0,0,67.61,67.29,0.21,0,0,0,68.72,69.12,0.33,2310,0,0,78.89,71.24,7.547,196,0,0,67.65,67.47,0.188,0,0,0,68.79,69.12,0.283,2310,0,0,79.51,71.62,8.51,196,0,0,67.94,67.76,0.54,0,0,0,68.85,69.12,0.33,2310,0,0,78.11,70.98,6.74,196,0,0,67.38,67.24,0,0,0,0,68.72,69.12,0.23,2310 "2009-05-05 03:15:00",18014,0,0,76.91,71.05,5.84,196,0,0,67.52,67.29,0.34,0,0,0,68.57,68.94,0.33,2310,0,0,77.48,71.31,6.071,196,0,0,67.54,67.38,0.175,0,0,0,68.65,69.11,0.335,2310,0,0,78.11,71.67,7.12,196,0,0,67.89,67.66,0.58,0,0,0,68.72,69.12,0.37,2310,0,0,76.91,71,5.21,196,0,0,67.29,67.14,0,0,0,0,68.57,68.94,0.3,2310 "2009-05-05 03:30:00",18015,0,0,75.91,71.12,4.9,196,0,0,67.42,67.25,0.15,0,0,0,68.51,68.94,0.37,2310,0,0,76.3,71.37,4.83,196,0,0,67.45,67.29,0.173,0,0,0,68.54,68.94,0.358,2310,0,0,76.91,71.76,5.84,196,0,0,67.79,67.6,0.6,0,0,0,68.57,68.94,0.39,2310,0,0,75.91,71.05,3.91,196,0,0,67.22,67.04,0,0,0,0,68.51,68.94,0.33,2310 "2009-05-05 03:45:00",18016,0,0,75.11,71.15,4.05,196,0,0,67.3,67.15,0.14,0,0,0,68.37,68.94,0.43,2310,0,0,75.36,71.34,3.975,196,0,0,67.37,67.2,0.18,0,0,0,68.43,68.94,0.398,2310,0,0,75.91,71.8,4.9,196,0,0,67.66,67.51,0.53,0,0,0,68.51,68.94,0.43,2310,0,0,74.91,70.92,2.94,196,0,0,67.11,66.98,0,0,0,0,68.37,68.94,0.36,2310 "2009-05-05 04:00:00",18017,0,0,74.12,71.55,2.73,196,0,0,67.25,66.95,0.29,0,0,0,68.37,68.75,0.34,2310,0,0,74.63,71.28,3.302,196,0,0,67.29,67.12,0.174,0,0,0,68.37,68.85,0.391,2310,0,0,75.11,71.8,4.16,196,0,0,67.59,67.38,0.61,0,0,0,68.37,68.94,0.44,2310,0,0,74.12,70.92,2.22,196,0,0,67.04,66.85,0,0,0,0,68.37,68.75,0.33,2310 "2009-05-05 04:15:00",18018,0,0,73.57,71.79,1.67,196,0,0,67.02,67.01,0,0,0,0,68.61,68.75,0,2310,0,0,74.13,71.22,2.899,196,0,0,67.2,67.04,0.167,0,0,0,68.47,68.75,0.181,2310,0,0,74.55,71.79,3.69,196,0,0,67.5,67.29,0.54,0,0,0,68.61,68.75,0.36,2310,0,0,73.57,70.91,1.66,196,0,0,66.92,66.82,0,0,0,0,68.37,68.75,0,2310 "2009-05-05 04:30:00",18019,0,0,72.78,72.19,0.68,196,0,0,67.1,66.92,0.14,0,0,0,68.55,68.75,0.11,2310,0,0,73.16,72.13,0.927,196,0,0,67.14,66.97,0.189,0,0,0,68.6,68.75,0.058,2310,0,0,73.57,72.19,1.65,196,0,0,67.43,67.24,0.59,0,0,0,68.61,68.75,0.12,2310,0,0,72.78,71.79,0.68,196,0,0,66.87,66.72,0,0,0,0,68.55,68.75,0,2310 "2009-05-05 04:45:00",18020,0,0,72.4,72.19,0.28,196,0,0,67.07,66.85,0.21,0,0,0,68.48,68.75,0.14,2310,0,0,72.64,72.19,0.484,196,0,0,67.08,66.92,0.181,0,0,0,68.53,68.75,0.134,2310,0,0,72.78,72.19,0.69,196,0,0,67.38,67.18,0.54,0,0,0,68.55,68.75,0.17,2310,0,0,72.4,72.19,0.27,196,0,0,66.85,66.67,0,0,0,0,68.48,68.75,0.1,2310 "2009-05-05 05:00:00",18021,0,0,72.01,72.19,0.09,196,0,0,66.88,66.91,0,0,0,0,68.41,68.75,0.19,2310,0,0,72.26,72.19,0.083,196,0,0,67.03,66.88,0.175,0,0,0,68.44,68.75,0.185,2310,0,0,72.4,72.19,0.28,196,0,0,67.34,67.17,0.6,0,0,0,68.48,68.75,0.21,2310,0,0,72.01,72.19,0,196,0,0,66.77,66.62,0,0,0,0,68.41,68.75,0.15,2310 "2009-05-05 05:15:00",18022,0,0,71.81,72.19,0.4,196,0,0,67.1,66.8,0.28,0,0,0,68.41,68.75,0.2,2310,0,0,71.92,72.19,0.244,196,0,0,67.03,66.85,0.203,0,0,0,68.41,68.75,0.204,2310,0,0,72.01,72.19,0.4,196,0,0,67.34,67.12,0.59,0,0,0,68.41,68.75,0.23,2310,0,0,71.81,72.19,0,196,0,0,66.78,66.62,0,0,0,0,68.41,68.75,0.18,2310 "2009-05-05 05:30:00",18023,0,0,71.62,72.19,0.6,196,0,0,67.1,66.98,0,0,0,0,68.35,68.75,0.27,2310,0,0,71.67,72.19,0.501,196,0,0,67.13,66.88,0.239,0,0,0,68.37,68.75,0.238,2310,0,0,71.81,72.19,0.61,196,0,0,67.43,67.17,0.62,0,0,0,68.41,68.75,0.28,2310,0,0,71.62,72.19,0.39,196,0,0,66.85,66.64,0,0,0,0,68.35,68.75,0.2,2310 "2009-05-05 05:45:00",18024,0,0,71.42,72.19,0.74,196,0,0,67.27,66.98,0.37,0,0,0,68.35,68.75,0.31,2310,0,0,71.46,72.19,0.671,196,0,0,67.3,66.94,0.321,0,0,0,68.35,68.75,0.285,2310,0,0,71.62,72.19,0.74,196,0,0,67.64,67.24,0.79,0,0,0,68.35,68.75,0.32,2310,0,0,71.42,72.19,0.59,196,0,0,67.02,66.71,0,0,0,0,68.35,68.75,0.26,2310 "2009-05-05 06:00:00",18025,0,0,71.23,72.01,0.82,196,0,0,67.31,67.15,0.2,0,0,0,68.35,68.75,0.35,2310,0,0,71.32,72.15,0.784,196,0,0,67.41,67,0.396,0,0,0,68.35,68.75,0.329,2310,0,0,71.42,72.19,0.83,196,0,0,67.7,67.26,0.81,0,0,0,68.35,68.75,0.36,2310,0,0,71.23,72.01,0.73,196,0,0,67.17,66.76,0,0,0,0,68.35,68.75,0.3,2310 "2009-05-05 06:15:00",18026,0,0,71.03,71.82,0.83,196,0,0,67.49,66.98,0.48,0,0,0,68.49,68.75,0.24,2310,0,0,71.14,72.01,0.835,196,0,0,67.44,67.06,0.358,0,0,0,68.39,68.75,0.308,2310,0,0,71.23,72.01,0.85,196,0,0,67.77,67.32,0.86,0,0,0,68.49,68.75,0.36,2310,0,0,71.03,71.82,0.81,196,0,0,67.24,66.79,0,0,0,0,68.35,68.75,0.24,2310 "2009-05-05 06:30:00",18027,0,0,70.84,71.82,0.8,196,0,0,67.47,67.07,0.41,0,0,0,68.49,68.75,0.18,2310,0,0,71,71.82,0.818,196,0,0,67.49,67.05,0.425,0,0,0,68.49,68.75,0.221,2310,0,0,71.03,71.82,0.85,196,0,0,67.76,67.34,0.83,0,0,0,68.49,68.75,0.27,2310,0,0,70.84,71.82,0.79,196,0,0,67.26,66.82,0,0,0,0,68.49,68.75,0.17,2310 "2009-05-05 06:45:00",18028,0,0,70.84,71.62,0.77,196,0,0,67.5,66.82,0.7,0,0,0,68.93,68.75,0.23,2310,0,0,70.84,71.63,0.788,196,0,0,67.46,67.02,0.428,0,0,0,68.67,68.75,0.083,2310,0,0,70.84,71.82,0.81,196,0,0,67.77,67.33,0.83,0,0,0,68.93,68.75,0.24,2310,0,0,70.84,71.62,0.76,196,0,0,67.24,66.82,0,0,0,0,68.49,68.75,0,2310 "2009-05-05 07:00:00",18029,0,0,70.65,71.43,0.73,196,0,0,67.43,66.88,0.44,0,0,0,69.15,68.75,0.57,2310,0,0,70.78,71.53,0.748,196,0,0,67.44,67,0.422,0,0,0,69.05,68.75,0.411,2310,0,0,70.84,71.62,0.78,196,0,0,67.71,67.31,0.79,0,0,0,69.15,68.75,0.57,2310,0,0,70.65,71.43,0.71,196,0,0,67.17,66.8,0,0,0,0,68.93,68.75,0.22,2310 "2009-05-05 07:15:00",18030,0,0,70.65,71.43,0.67,196,0,0,67.35,66.85,0.5,0,0,0,69.22,68.57,0.65,2310,0,0,70.65,71.43,0.698,196,0,0,67.39,66.98,0.388,0,0,0,69.15,68.72,0.566,2310,0,0,70.65,71.43,0.72,196,0,0,67.66,67.24,0.78,0,0,0,69.22,68.75,0.67,2310,0,0,70.65,71.43,0.67,196,0,0,67.13,66.79,0,0,0,0,69.15,68.57,0.52,2310 "2009-05-05 07:30:00",18031,0,0,70.65,71.25,0.6,196,0,0,67.29,66.82,0.53,0,0,0,69.22,68.57,0.73,2310,0,0,70.65,71.26,0.652,196,0,0,67.32,66.95,0.357,0,0,0,69.22,68.57,0.68,2310,0,0,70.65,71.43,0.69,196,0,0,67.62,67.27,0.77,0,0,0,69.22,68.57,0.75,2310,0,0,70.65,71.25,0.6,196,0,0,67.07,66.75,0,0,0,0,69.22,68.57,0.64,2310 "2009-05-05 07:45:00",18032,0,0,70.46,71.06,0.56,196,0,0,67.17,67.14,0,0,0,0,69.15,68.57,0.7,2310,0,0,70.6,71.15,0.577,196,0,0,67.28,66.93,0.326,0,0,0,69.21,68.57,0.749,2310,0,0,70.65,71.25,0.61,196,0,0,67.56,67.22,0.75,0,0,0,69.22,68.57,0.8,2310,0,0,70.46,71.06,0.55,196,0,0,67.05,66.69,0,0,0,0,69.15,68.57,0.69,2310 "2009-05-05 08:00:00",18033,0,0,70.46,71.06,0.57,196,0,0,67.05,66.91,0.1,0,0,0,69,68.57,0.6,2310,0,0,70.46,71.06,0.567,196,0,0,67.22,66.92,0.289,0,0,0,69.1,68.57,0.639,2310,0,0,70.46,71.06,0.58,196,0,0,67.52,67.2,0.73,0,0,0,69.15,68.57,0.7,2310,0,0,70.46,71.06,0.55,196,0,0,66.97,66.68,0,0,0,0,69,68.57,0.56,2310 "2009-05-05 08:15:00",18034,0,0,70.46,71.06,0.57,196,0,0,67.26,66.74,0.59,0,0,0,52.89,68.66,15.61,2310,0,0,70.46,71.06,0.57,196,0,0,67.19,66.88,0.299,0,0.122,0,58.34,67.68,9.38,2310,0,0,70.46,71.06,0.59,196,0,0,67.51,67.18,0.75,0,4,0,69,68.66,18.42,2310,0,0,70.46,71.06,0.55,196,0,0,66.94,66.64,0,0,0,0,50.29,67.2,0.14,2310 "2009-05-05 08:30:00",18035,0,0,70.46,70.87,0.56,196,0,0,67.04,66.95,0,0,1,0,64.06,69.83,5.66,2310,0,0,70.46,71.06,0.563,196,0,0,67.14,66.85,0.274,0,0.194,0,56.26,69.08,12.7,2310,0,0,70.46,71.06,0.58,196,0,0,67.44,67.14,0.69,0,4,0,64.06,69.83,16.61,2310,0,0,70.46,70.87,0.54,196,0,0,66.88,66.62,0,0,0,0,52.53,68.47,5.66,2310 "2009-05-05 08:45:00",18036,0,0,70.27,70.87,0.48,196,0,0,67.12,66.71,0.4,0,0,0,72.52,67.35,5.08,2310,0,0,70.44,70.87,0.535,196,0,0,67.12,66.84,0.26,0,0.022,0,68.49,68.36,3.367,2310,0,0,70.46,70.87,0.58,196,0,0,67.39,67.11,0.67,0,1,0,72.99,69.49,6.07,2310,0,0,70.27,70.87,0.48,196,0,0,66.86,66.61,0,0,0,0,64.89,66.93,0.33,2310 "2009-05-05 09:00:00",18037,0,0,70.27,70.68,0.41,196,0,0,67.19,66.78,0.43,0,0,0,82.4,71.79,10.53,2311,0,0,70.27,70.81,0.443,196,0,0,67.08,66.83,0.239,0,0.283,0,77.41,68.16,9.15,2310,0,0,70.27,70.87,0.49,196,0,0,67.37,67.1,0.64,0,3,0,82.6,71.79,10.91,2311,0,0,70.27,70.68,0.41,196,0,0,66.84,66.59,0,0,0,0,72.45,66.8,4.92,2310 "2009-05-05 09:15:00",18038,0,0,70.27,70.68,0.35,196,0,0,67.19,66.73,0.46,0,3,0,87,76.77,10.14,2311,0,0,70.27,70.68,0.379,196,0,0,67.07,66.83,0.232,0,0.228,0,83.6,73.99,9.62,2311,0,0,70.27,70.68,0.42,196,0,0,67.37,67.07,0.67,0,3,0,87.8,77.05,10.72,2311,0,0,70.27,70.68,0.34,196,0,0,66.84,66.59,0,0,0,0,80.7,71.6,8.86,2311 "2009-05-05 09:30:00",18039,0,0,70.27,70.68,0.3,196,0,0,67.17,66.85,0.45,0,0,0,89,81.5,7.61,2311,0,0,70.27,70.68,0.329,196,0,0,67.11,66.82,0.27,0,0.361,0,89.5,79.98,9.58,2311,0,0,70.27,70.68,0.37,196,0,0,67.39,67.11,0.66,0,3,0,91.9,82.5,11.34,2311,0,0,70.27,70.68,0.29,196,0,0,66.86,66.59,0,0,0,0,87.3,77.23,7.59,2311 "2009-05-05 09:45:00",18040,0,0,70.27,70.68,0.28,196,0,0,67.14,66.92,0,0,0,0,91.1,84.9,6.19,2311,0,0,70.27,70.68,0.286,196,0,0,67.16,66.84,0.294,0,0.283,0,89.6,83.8,5.844,2311,0,0,70.27,70.68,0.31,196,0,0,67.43,67.14,0.73,0,2,0,93.2,86.4,7.62,2311,0,0,70.27,70.68,0.27,196,0,0,66.88,66.6,0,0,0,0,87.7,80.8,4.29,2311 "2009-05-05 10:00:00",18041,0,0,70.27,70.68,0.24,196,0,0,67.08,66.95,0.11,0,0,0,89.7,89.9,0.18,2311,0,0,70.27,70.68,0.257,196,0,0,67.22,66.87,0.324,0,0.328,0,92.5,89.4,3.265,2311,0,0,70.27,70.68,0.28,196,0,0,67.5,67.14,0.73,0,2,0,96.5,92.7,7.38,2311,0,0,70.27,70.68,0.24,196,0,0,66.96,66.64,0,0,0,0,89.7,84.6,0,2311 "2009-05-05 10:15:00",18042,0,0,70.27,70.68,0.24,196,0,0,67.24,66.95,0.1,0,0,0,88.2,88.1,0.17,2311,0,0,70.27,70.68,0.237,196,0,0,67.24,66.89,0.318,0,0.128,0,88.5,87.9,1.038,2311,0,0,70.27,70.68,0.25,196,0,0,67.56,67.16,0.77,0,1,0,92.2,89.9,5.16,2311,0,0,70.27,70.68,0.21,196,0,0,67.01,66.66,0,0,0,0,84.3,86.4,0,2311 "2009-05-05 10:30:00",18043,0,0,70.27,70.68,0.21,196,0,0,67.33,66.95,0.28,0,0,0,92.3,91.4,0.92,2311,0,0,70.27,70.68,0.218,196,0,0,67.29,66.91,0.366,0,0.111,0,91.7,90.3,1.459,2311,0,0,70.27,70.68,0.25,196,0,0,67.57,67.19,0.8,0,1,0,93.8,91.4,5.57,2311,0,0,70.27,70.68,0.2,196,0,0,67.02,66.68,0,0,0,0,86.3,87.8,0,2311 "2009-05-05 10:45:00",18044,0,0,70.46,70.68,0.17,196,0,0,67.2,67.09,0.09,0,0,0,93,91.9,0.83,2311,0,0,70.33,70.68,0.181,196,0,0,67.32,66.93,0.368,0,0,0,92.7,91.6,1.063,2311,0,0,70.46,70.68,0.21,196,0,0,67.63,67.22,0.78,0,0,0,93.2,91.9,1.73,2311,0,0,70.27,70.68,0.16,196,0,0,67.06,66.69,0,0,0,0,91.8,91.2,0.24,2311 "2009-05-05 11:00:00",18045,0,0,70.46,70.68,0.11,196,0,0,67.25,67.05,0.13,0,1,0,96.8,93.6,3.11,2311,0,0,70.46,70.68,0.149,196,0,0,67.36,66.95,0.391,0,0.022,0,93.8,92.3,1.438,2311,0,0,70.46,70.68,0.18,196,0,0,67.66,67.23,0.82,0,1,0,96.8,93.6,3.11,2311,0,0,70.46,70.68,0.11,196,0,0,67.11,66.72,0,0,0,0,92.4,91.7,0.38,2311 "2009-05-05 11:15:00",18046,0,0,70.65,70.68,0,196,0,0,67.46,67.06,0.33,0,0,0,99.4,97.1,2.23,2312,0,0,70.51,70.68,0.071,196,0,0,67.38,67,0.379,0,0.217,0,98.1,95.6,2.398,2311,0,0,70.65,70.68,0.13,196,0,0,67.67,67.29,0.81,0,1,0,99.6,97.1,3.24,2312,0,0,70.46,70.68,0,196,0,0,67.13,66.78,0,0,0,0,96.2,93.6,1.02,2311 "2009-05-05 11:30:00",18047,0,0,70.65,70.68,0,196,0,0,67.43,67.15,0.14,0,0,0,101.1,98.2,2.77,2312,0,0,70.65,70.68,0,196,0,0,67.45,67.03,0.406,0,0.233,0,100,97.5,2.452,2312,0,0,70.65,70.68,0,196,0,0,67.75,67.3,0.83,0,1,0,101.1,98.2,3.37,2312,0,0,70.65,70.68,0,196,0,0,67.17,66.8,0,0,0,0,99,97.1,1.75,2312 "2009-05-05 11:45:00",18048,0,0,70.84,70.86,0,196,0,0,67.6,67.06,0.53,0,1,0,103.2,100.1,2.93,2312,0,0,70.8,70.81,0,196,0,0,67.48,67.07,0.398,0,0.478,0,101.9,99,2.841,2312,0,0,70.84,70.86,0,196,0,0,67.79,67.37,0.82,0,1,0,103.3,100.1,3.7,2312,0,0,70.65,70.68,0,196,0,0,67.23,66.85,0,0,0,0,100.5,98.4,1.9,2312 "2009-05-05 12:00:00",18049,0,0,71.03,71.05,0,196,0,0,68.36,68.16,0.18,0,0,0,102.9,100.3,2.57,2312,0,0,70.96,70.94,0,196,0,0,67.94,67.84,0.178,0,0.317,0,103.1,100.3,2.773,2312,0,0,71.03,71.05,0,196,0,0,68.54,68.46,0.66,0,1,0,103.5,100.5,3.27,2312,0,0,70.84,70.86,0,196,0,0,67.27,67.06,0,0,0,0,102.9,100.1,2.42,2312 "2009-05-05 12:15:00",18050,0,0,71.4,71.24,0.11,196,0,0,68.71,68.14,0.6,0,1,0,102.9,99.9,3.07,2312,0,0,71.22,71.14,0.028,196,0,0,68.48,68.21,0.268,0,0.439,0,103.2,100.5,2.721,2312,0,0,71.4,71.24,0.11,196,0,0,68.86,68.49,0.8,0,1,0,104.1,100.9,3.41,2312,0,0,71.03,71.05,0,196,0,0,68.16,67.98,0,0,0,0,102.2,99.9,1.71,2312 "2009-05-05 12:30:00",18051,0,0,71.59,71.43,0.16,196,0,0,68.64,67.94,0.69,0,0,0,101.6,99.3,2.48,2313,0,0,71.47,71.34,0.128,196,0,0,68.54,68.11,0.412,0,0.144,0,101.8,99.5,2.266,2313,0,0,71.59,71.43,0.17,196,0,0,68.87,68.42,0.92,0,1,0,102.9,100.1,3.09,2313,0,0,71.4,71.24,0.09,196,0,0,68.3,67.85,0,0,0,0,100.5,98.6,1.24,2312 "2009-05-05 12:45:00",18052,0,0,71.77,71.62,0.21,196,0,0,68.55,67.96,0.55,0,1,0,105.6,102.1,3.37,2313,0,0,71.69,71.5,0.182,196,0,0,68.51,67.99,0.499,0,0.972,0,103.8,100.5,3.199,2313,0,0,71.77,71.62,0.21,196,0,0,68.84,68.25,0.92,0,1,0,105.6,102.1,3.96,2313,0,0,71.59,71.43,0.16,196,0,0,68.24,67.77,0,0,0,0,101.6,99.3,2.54,2313 "2009-05-05 13:00:00",18053,0,0,72.15,71.81,0.35,196,0,0,69.06,68.89,0.16,0,1,0,108.7,105.3,3.4,2313,0,0,71.94,71.63,0.277,196,0,0,68.67,68.44,0.244,0,1,0,107.9,103.8,4.017,2313,0,0,72.15,71.81,0.35,196,0,0,69.25,69.09,0.86,0,1,0,109.5,105.3,4.55,2313,0,0,71.77,71.62,0.21,196,0,0,68.22,67.79,0,0,1,0,105.6,102.1,3.21,2313 "2009-05-05 13:15:00",18054,0,0,72.35,71.81,0.43,196,0,0,69.12,68.72,0.38,0,0,0,102.7,102,0.62,2314,0,0,72.23,71.81,0.4,196,0,0,69.04,68.89,0.174,0,0.494,0,105.7,103.3,2.499,2313,0,0,72.35,71.81,0.44,196,0,0,69.37,69.19,0.69,0,1,0,108.8,105.3,4.25,2314,0,0,72.15,71.81,0.34,196,0,0,68.74,68.6,0,0,0,0,102.7,101.1,0.45,2313 "2009-05-05 13:30:00",18055,0,0,72.35,71.99,0.42,196,0,0,68.82,68.54,0.24,0,0,0,97.4,96.9,0.48,2314,0,0,72.35,71.93,0.433,196,0,0,69.01,68.62,0.372,0,0,0,100.1,99,1.112,2314,0,0,72.35,71.99,0.46,196,0,0,69.35,69,0.8,0,0,0,102.6,102,2.46,2314,0,0,72.35,71.81,0.41,196,0,0,68.77,68.33,0,0,0,0,97.4,96.9,0.32,2314 "2009-05-05 13:45:00",18056,0,0,72.54,72.18,0.34,196,0,0,68.92,68.09,0.8,0,0,0,91.9,91.8,0.12,2314,0,0,72.49,72.01,0.383,196,0,0,68.89,68.39,0.484,0,0,0,93.9,94,0.235,2314,0,0,72.54,72.18,0.42,196,0,0,69.18,68.74,0.94,0,0,0,97.4,96.9,0.57,2314,0,0,72.35,71.99,0.34,196,0,0,68.62,68.09,0,0,0,0,91.9,91.8,0,2314 "2009-05-05 14:00:00",18057,0,0,78.87,69.42,9.57,196,0,0,68.64,67.89,0.73,0,0,0,87.4,88.6,1.02,2314,0,0,74.19,71.58,2.632,196,0,0,68.69,68.21,0.476,0,0,0,89.7,90.2,0.465,2314,0,0,78.87,72.38,9.61,196,0,0,69.07,68.52,0.92,0,0,0,91.8,91.8,1.03,2314,0,0,72.54,69.42,0,196,0,0,68.4,67.89,0,0,0,0,87.4,88.6,0,2314 "2009-05-05 14:15:00",18058,0,0,76.68,70.35,6.15,196,0,0,68.36,68.11,0.3,0,0,0,80,84.3,4.34,2314,0,0,78.09,69.42,8.61,196,0,0,68.52,68.06,0.445,0,0.033,0,84.2,85.6,1.348,2314,0,0,79.04,70.35,10.24,196,0,0,68.81,68.37,0.85,0,1,0,87.4,88.6,5.05,2314,0,0,76.68,68.83,6.15,196,0,0,68.22,67.83,0,0,0,0,80,83.7,0.22,2314 "2009-05-05 14:30:00",18059,0,0,76.99,69.53,7.57,196,0,0,68.31,67.73,0.55,0,0,0,84,83.7,0.27,2314,0,0,77.02,69.89,7.113,196,0,0,68.38,67.96,0.399,0,0.161,0,85.8,82.9,5.208,2314,0,0,78.01,71.25,9.01,196,0,0,68.71,68.24,0.82,0,2,0,91.6,84.8,8.49,2314,0,0,75.87,69.03,4.56,196,0,0,68.09,67.72,0,0,0,0,79.02,81.1,0.24,2314 "2009-05-05 14:45:00",18060,0,0,76.86,69.49,7.58,196,0,0,68.1,67.99,0.1,0,0,0,83.1,82.1,1.13,2314,0,0,76.23,70.29,5.932,196,0,0,68.27,67.91,0.348,0,0,0,83.8,83.3,0.619,2314,0,0,76.99,71.88,7.59,196,0,0,68.57,68.22,0.78,0,0,0,87.6,85.4,2.33,2314,0,0,75.11,69.49,3.23,196,0,0,68,67.66,0,0,0,0,82,82,0,2314 "2009-05-05 15:00:00",18061,0,0,76.16,70.24,5.91,196,0,0,68.06,67.89,0.16,0,0,0,81.3,79.69,1.65,2314,0,0,75.64,70.99,4.6,196,0,0,68.18,67.86,0.312,0,0,0,83.1,81.5,1.667,2314,0,0,76.86,73.04,7.6,196,0,0,68.48,68.15,0.73,0,0,0,86.6,83.7,2.95,2314,0,0,74.56,69.3,1.29,196,0,0,67.93,67.63,0,0,0,0,81.3,79.69,0.61,2314 "2009-05-05 15:15:00",18062,0,0,75.16,70.02,4.81,196,0,0,68.18,67.72,0.33,0,0,0,79.22,78.4,0.77,2314,0,0,75.85,69.9,5.874,196,0,0,68.17,67.82,0.316,0,0,0,80.6,79.95,0.718,2314,0,0,76.36,70.24,6.5,196,0,0,68.47,68.1,0.77,0,0,0,82.7,81.7,1.72,2314,0,0,75.16,69.83,4.81,196,0,0,67.91,67.59,0,0,0,0,79.22,78.4,0.12,2314 "2009-05-05 15:30:00",18063,0,0,73.96,71.19,2.56,196,0,0,67.96,67.8,0.15,0,0,0,76.87,76.39,0.59,2314,0,0,74.47,70.64,3.627,196,0,0,68.14,67.79,0.329,0,0,0,77.97,77.33,0.689,2314,0,0,75.16,71.19,4.79,196,0,0,68.44,68.08,0.73,0,0,0,79.22,78.4,0.78,2314,0,0,73.96,70.02,2.56,196,0,0,67.87,67.56,0,0,0,0,76.87,76.39,0.58,2314 "2009-05-05 15:45:00",18064,0,0,72.35,74.78,2.46,196,0,0,68.22,67.66,0.41,0,0,0,75.11,74.65,0.46,2314,0,0,73.36,71.95,1.688,196,0,0,68.08,67.74,0.319,0,0,0,75.93,75.46,0.514,2314,0,0,73.96,74.78,2.55,196,0,0,68.35,68.05,0.71,0,0,0,76.87,76.39,0.59,2314,0,0,72.35,71.19,0,196,0,0,67.82,67.5,0,0,0,0,75.11,74.65,0.45,2314 "2009-05-05 16:00:00",18065,0,0,72.57,73.62,1.04,196,0,0,68.09,67.5,0.37,0,0,0,73.76,73.48,0.37,2314,0,0,72.95,73.54,1.648,196,0,0,68.01,67.69,0.303,0,0,0,74.4,74.03,0.417,2314,0,0,73.77,75.4,3.47,196,0,0,68.35,67.96,0.7,0,0,0,75.11,74.65,0.48,2314,0,0,71.94,72.33,0,196,0,0,67.77,67.45,0,0,0,0,73.76,73.48,0.35,2314 "2009-05-05 16:15:00",18066,0,0,74.14,71.86,2.53,196,0,0,67.83,67.66,0,0,0,0,72.7,72.51,0.31,2314,0,0,73.59,72.39,1.549,196,0,0,67.94,67.63,0.277,0,0,0,73.18,72.9,0.333,2314,0,0,74.44,73.62,2.86,196,0,0,68.24,67.94,0.72,0,0,0,73.76,73.48,0.39,2314,0,0,72.57,71.66,0,196,0,0,67.7,67.4,0,0,0,0,72.7,72.51,0.29,2314 "2009-05-05 16:30:00",18067,0,0,74.03,71.6,2.73,196,0,0,67.95,67.76,0.17,0,0,0,71.79,71.57,0.22,2314,0,0,73.59,72.13,1.761,196,0,0,67.9,67.6,0.309,0,0,0,72.21,72,0.25,2314,0,0,74.36,73.39,2.94,196,0,0,68.16,67.87,0.75,0,0,0,72.63,72.31,0.32,2314,0,0,72.48,71.44,0,196,0,0,67.64,67.37,0,0,0,0,71.79,71.57,0.2,2314 "2009-05-05 16:45:00",18068,0,0,72.41,72.66,0.14,196,0,0,67.89,67.57,0.31,0,0,0,65.29,72.71,7.3,2314,0,0,73.03,72.28,0.729,196,0,0,67.88,67.57,0.292,0,0.022,0,70.61,71.57,1.203,2314,0,0,74.03,72.66,2.72,196,0,0,68.17,67.85,0.7,0,2,0,71.79,72.71,8.13,2314,0,0,72.41,71.41,0,196,0,0,67.63,67.34,0,0,0,0,64.67,71.2,0.12,2314 "2009-05-05 17:00:00",18069,0,0,72.03,72.66,0.63,196,0,0,67.78,67.75,0.21,0,0,0,66.62,71.53,4.78,2314,0,0,72.27,72.66,0.373,196,0,0,67.88,67.57,0.302,0,0,0,65.98,72.03,5.914,2314,0,0,72.41,72.66,0.63,196,0,0,68.18,67.86,0.7,0,0,0,66.62,72.71,7.29,2314,0,0,72.03,72.66,0.14,196,0,0,67.64,67.33,0,0,0,0,65.29,71.53,4.78,2314 "2009-05-05 17:15:00",18070,0,0,71.84,72.66,1.07,196,0,0,67.9,67.6,0.13,0,0,0,64.21,72.14,7.8,2314,0,0,71.93,72.66,0.859,196,0,0,67.91,67.59,0.327,0,0.083,0,64.23,72.25,7.886,2314,0,0,72.03,72.66,1.07,196,0,0,68.19,67.86,0.7,0,3,0,66.86,72.93,12.09,2314,0,0,71.84,72.66,0.63,196,0,0,67.7,67.37,0,0,0,0,60.8,71.34,4.26,2314 "2009-05-05 17:30:00",18071,0,0,71.65,72.85,1.33,196,0,0,67.8,67.86,0.31,0,0,0,65.81,71.18,5.29,2314,0,0,71.7,72.74,1.218,196,0,0,67.94,67.61,0.335,0,0,0,65.09,71.65,6.413,2314,0,0,71.84,72.85,1.35,196,0,0,68.2,67.89,0.71,0,0,0,65.81,72.14,7.77,2314,0,0,71.65,72.66,1.07,196,0,0,67.69,67.39,0,0,0,0,64.21,71.18,5.29,2314 "2009-05-05 17:45:00",18072,0,0,71.46,72.85,1.48,196,0,0,67.72,67.63,0.46,0,0,0,66.9,70.62,3.66,2314,0,0,71.55,72.85,1.418,196,0,0,67.93,67.62,0.275,0,0,0,66.42,70.96,4.395,2314,0,0,71.65,72.85,1.5,196,0,0,68.22,67.89,0.74,0,0,0,66.9,71.18,5.28,2314,0,0,71.46,72.85,1.34,196,0,0,67.68,67.4,0,0,0,0,65.81,70.62,3.66,2314 "2009-05-05 18:00:00",18073,0,0,71.46,72.85,1.54,196,0,0,67.76,67.75,0,0,0,0,67.62,70.43,2.6,2314,0,0,71.46,72.85,1.525,196,0,0,67.94,67.64,0.269,0,0,0,67.27,70.51,3.096,2314,0,0,71.46,72.85,1.55,196,0,0,68.22,67.92,0.6,0,0,0,67.62,70.62,3.66,2314,0,0,71.46,72.85,1.48,196,0,0,67.7,67.4,0,0,0,0,66.9,70.43,2.59,2314 "2009-05-05 18:15:00",18074,0,0,71.27,72.85,1.52,196,0,0,67.97,67.61,0,0,0,0,68.06,70.03,1.82,2314,0,0,71.44,72.85,1.532,196,0,0,67.97,67.67,0.294,0,0,0,67.87,70.18,2.186,2314,0,0,71.46,72.85,1.55,196,0,0,68.28,67.92,0.67,0,0,0,68.06,70.43,2.59,2314,0,0,71.27,72.85,1.52,196,0,0,67.72,67.44,0,0,0,0,67.62,70.03,1.82,2314 "2009-05-05 18:30:00",18075,0,0,71.27,72.85,1.48,196,0,0,68.09,67.63,0.37,0,0,0,68.43,69.84,1.33,2314,0,0,71.27,72.85,1.5,196,0,0,68,67.69,0.306,0,0,0,68.27,69.96,1.556,2314,0,0,71.27,72.85,1.53,196,0,0,68.28,67.96,0.68,0,0,0,68.43,70.03,1.84,2314,0,0,71.27,72.85,1.48,196,0,0,67.75,67.46,0,0,0,0,68.06,69.84,1.33,2314 "2009-05-05 18:45:00",18076,0,0,71.27,72.85,1.41,196,0,0,67.88,67.72,0.11,0,0,0,68.64,69.65,0.96,2314,0,0,71.27,72.85,1.44,196,0,0,67.99,67.69,0.276,0,0,0,68.53,69.8,1.117,2314,0,0,71.27,72.85,1.48,196,0,0,68.28,67.96,0.7,0,0,0,68.64,69.84,1.33,2314,0,0,71.27,72.85,1.4,196,0,0,67.76,67.46,0,0,0,0,68.43,69.65,0.95,2314 "2009-05-05 19:00:00",18077,0,0,71.27,72.66,1.32,196,0,0,67.95,67.63,0.21,0,0,0,68.78,69.65,0.63,2314,0,0,71.27,72.7,1.374,196,0,0,67.97,67.67,0.284,0,0,0,68.7,69.65,0.799,2314,0,0,71.27,72.85,1.42,196,0,0,68.27,67.96,0.67,0,0,0,68.78,69.65,0.96,2314,0,0,71.27,72.66,1.32,196,0,0,67.73,67.44,0,0,0,0,68.64,69.65,0.63,2314 "2009-05-05 19:15:00",18078,0,0,71.27,72.66,1.26,196,0,0,67.98,67.79,0,0,0,0,68.86,69.47,0.46,2314,0,0,71.27,72.66,1.293,196,0,0,67.93,67.64,0.287,0,0,0,68.84,69.48,0.526,2314,0,0,71.27,72.66,1.34,196,0,0,68.24,67.91,0.62,0,0,0,68.86,69.65,0.64,2314,0,0,71.27,72.66,1.24,196,0,0,67.7,67.41,0,0,0,0,68.78,69.47,0.44,2314 "2009-05-05 19:30:00",18079,0,0,71.27,72.47,1.19,196,0,0,67.96,67.55,0.39,0,0,0,68.93,69.47,0.33,2314,0,0,71.27,72.56,1.22,196,0,0,67.91,67.61,0.3,0,0,0,68.9,69.47,0.382,2314,0,0,71.27,72.66,1.26,196,0,0,68.21,67.89,0.64,0,0,0,68.93,69.47,0.45,2314,0,0,71.27,72.47,1.18,196,0,0,67.66,67.4,0,0,0,0,68.86,69.47,0.32,2314 "2009-05-05 19:45:00",18080,0,0,71.27,72.47,1.09,196,0,0,68.12,67.52,0.32,0,0,0,69.06,69.28,0.14,2314,0,0,71.27,72.47,1.139,196,0,0,67.9,67.59,0.309,0,0,0,68.97,69.33,0.246,2314,0,0,71.27,72.47,1.19,196,0,0,68.2,67.87,0.7,0,0,0,69.06,69.47,0.35,2314,0,0,71.27,72.47,1.08,196,0,0,67.64,67.4,0,0,0,0,68.93,69.28,0.13,2314 "2009-05-05 20:00:00",18081,0,0,71.27,72.28,1.01,196,0,0,67.6,67.59,0.61,0,0,0,69.06,69.28,0,2314,0,0,71.27,72.41,1.056,196,0,0,67.87,67.57,0.288,0,0,0,69.06,69.28,0.142,2314,0,0,71.27,72.47,1.1,196,0,0,68.18,67.84,0.65,0,0,0,69.06,69.28,0.18,2314,0,0,71.27,72.28,1.01,196,0,0,67.6,67.34,0,0,0,0,69.06,69.28,0,2314 "2009-05-05 20:15:00",18082,0,0,71.27,72.28,0.94,196,0,0,67.83,67.6,0,0,0,0,69.13,69.28,0,2314,0,0,71.27,72.28,0.976,196,0,0,67.84,67.53,0.299,0,0,0,69.09,69.28,0.016,2314,0,0,71.27,72.28,1.02,196,0,0,68.12,67.82,0.65,0,0,0,69.13,69.28,0.11,2314,0,0,71.27,72.28,0.94,196,0,0,67.6,67.3,0,0,0,0,69.06,69.28,0,2314 "2009-05-05 20:30:00",18083,0,0,71.27,72.28,0.86,196,0,0,67.8,67.28,0.09,0,0,0,69.13,69.1,0,2314,0,0,71.27,72.28,0.896,196,0,0,67.81,67.49,0.278,0,0,0,69.13,69.16,0,2314,0,0,71.27,72.28,0.94,196,0,0,68.08,67.77,0.61,0,0,0,69.13,69.28,0,2314,0,0,71.27,72.28,0.85,196,0,0,67.56,67.27,0,0,0,0,69.13,69.1,0,2314 "2009-05-05 20:45:00",18084,0,0,76.14,69.74,6.45,196,0,0,68.04,67.4,0.15,0,0,0,69.06,69.1,0,2314,0,0,74.44,70.75,4.029,196,0,0,67.8,67.47,0.281,0,0,0,69.07,69.1,0,2314,0,0,76.14,72.28,6.54,196,0,0,68.07,67.75,0.73,0,0,0,69.13,69.1,0,2314,0,0,71.27,69.74,0,196,0,0,67.57,67.25,0,0,0,0,69.06,69.1,0,2314 "2009-05-05 21:00:00",18085,0,0,75.35,69.54,5.72,196,0,0,67.7,67.47,0.42,0,0,0,69.06,69.1,0,2314,0,0,75.33,69.76,5.524,196,0,0,67.77,67.46,0.315,0,0,0,69.06,69.1,0,2314,0,0,76.14,69.96,6.42,196,0,0,68.07,67.72,0.76,0,0,0,69.06,69.1,0,2314,0,0,74.72,69.54,4.51,196,0,0,67.52,67.24,0,0,0,0,69.06,69.1,0,2314 "2009-05-05 21:15:00",18086,0,0,74.57,69.97,4.6,196,0,0,67.53,67.66,0.11,0,0,0,69.06,69.1,0,2314,0,0,74.56,70.02,4.495,196,0,0,67.73,67.44,0.298,0,0,0,69.06,69.1,0,2314,0,0,75.35,70.38,5.69,196,0,0,68.02,67.72,0.64,0,0,0,69.06,69.1,0,2314,0,0,73.93,69.54,3.38,196,0,0,67.51,67.21,0,0,0,0,69.06,69.1,0,2314 "2009-05-05 21:30:00",18087,0,0,73.73,70.26,3.7,196,0,0,67.86,67.4,0.45,0,0,0,68.92,69.1,0.14,2314,0,0,73.81,70.42,3.378,196,0,0,67.76,67.44,0.314,0,0,0,68.99,69.1,0.032,2314,0,0,74.57,70.91,4.58,196,0,0,68.08,67.7,0.7,0,0,0,69.06,69.1,0.14,2314,0,0,73.32,69.97,2.29,196,0,0,67.53,67.23,0,0,0,0,68.92,69.1,0,2314 "2009-05-05 21:45:00",18088,0,0,73.38,70.48,3.06,196,0,0,67.72,67.47,0.26,0,0,0,68.77,69.1,0.26,2314,0,0,73.29,70.61,2.666,196,0,0,67.84,67.45,0.398,0,0,0,68.86,69.1,0.195,2314,0,0,73.73,71.15,3.7,196,0,0,68.18,67.71,0.8,0,0,0,68.92,69.1,0.27,2314,0,0,72.73,70.26,1.47,196,0,0,67.59,67.24,0,0,0,0,68.77,69.1,0.13,2314 "2009-05-05 22:00:00",18089,0,0,73.01,70.73,2.39,196,0,0,67.9,67.63,0.28,0,0,0,68.77,69.1,0.32,2314,0,0,72.93,70.8,2.115,196,0,0,67.9,67.49,0.391,0,0,0,68.77,69.1,0.308,2314,0,0,73.38,71.36,3.09,196,0,0,68.22,67.76,0.77,0,0,0,68.77,69.1,0.35,2314,0,0,72.4,70.29,1.01,196,0,0,67.64,67.26,0,0,0,0,68.77,69.1,0.26,2314 "2009-05-05 22:15:00",18090,0,0,72.23,71.39,0.86,196,0,0,67.79,67.56,0.77,0,0,0,68.77,69.1,0.33,2314,0,0,72.66,70.87,1.768,196,0,0,67.92,67.5,0.41,0,0,0,68.77,69.1,0.329,2314,0,0,73.01,71.39,2.71,196,0,0,68.19,67.76,0.78,0,0,0,68.77,69.1,0.35,2314,0,0,72.19,70.51,0.57,196,0,0,67.68,67.26,0,0,0,0,68.77,69.1,0.3,2314 "2009-05-05 22:30:00",18091,0,0,71.83,71.57,0.22,196,0,0,68.02,67.4,0.54,0,0,0,68.77,69.1,0.37,2314,0,0,72.47,70.93,1.531,196,0,0,67.92,67.49,0.406,0,0,0,68.77,69.1,0.366,2314,0,0,72.86,71.57,2.39,196,0,0,68.21,67.76,0.83,0,0,0,68.77,69.1,0.39,2314,0,0,71.83,70.55,0.22,196,0,0,67.67,67.27,0,0,0,0,68.77,69.1,0.33,2314 "2009-05-05 22:45:00",18092,0,0,72.35,70.75,1.3,196,0,0,68.16,67.4,0.75,0,0,0,68.7,69.1,0.43,2314,0,0,72.34,70.93,1.434,196,0,0,67.9,67.49,0.389,0,0,0,68.74,69.1,0.405,2314,0,0,72.68,71.57,2.25,196,0,0,68.19,67.75,0.8,0,0,0,68.77,69.1,0.45,2314,0,0,71.83,70.53,0.16,196,0,0,67.67,67.25,0,0,0,0,68.7,69.1,0.37,2314 "2009-05-05 23:00:00",18093,0,0,70.72,72.74,2,196,0,0,67.86,67.41,0.43,0,0,0,68.64,69.1,0.47,2314,0,0,71.12,72.67,1.741,196,0,0,67.87,67.48,0.38,0,0,0,68.67,69.1,0.457,2314,0,0,72.35,72.93,2.07,196,0,0,68.18,67.76,0.8,0,0,0,68.7,69.1,0.5,2314,0,0,70.72,70.75,0,196,0,0,67.64,67.25,0,0,0,0,68.64,69.1,0.42,2314 "2009-05-05 23:15:00",18094,0,0,70.72,72.36,1.77,196,0,0,67.66,67.57,0.24,0,0,0,68.56,69.1,0.47,2314,0,0,70.72,72.58,1.869,196,0,0,67.84,67.47,0.369,0,0,0,68.6,69.1,0.485,2314,0,0,70.72,72.74,1.99,196,0,0,68.12,67.76,0.77,0,0,0,68.64,69.1,0.52,2314,0,0,70.72,72.36,1.76,196,0,0,67.59,67.25,0,0,0,0,68.56,69.1,0.46,2314 "2009-05-05 23:30:00",18095,0,0,70.53,72.36,1.72,196,0,0,67.74,67.45,0.31,0,0,0,68.56,69.1,0.45,2314,0,0,70.58,72.36,1.732,196,0,0,67.8,67.45,0.332,0,0,0,68.56,69.1,0.47,2314,0,0,70.72,72.36,1.78,196,0,0,68.12,67.73,0.7,0,0,0,68.56,69.1,0.5,2314,0,0,70.53,72.36,1.7,196,0,0,67.55,67.24,0,0,0,0,68.56,69.1,0.44,2314 "2009-05-05 23:45:00",18096,0,0,70.53,72.17,1.68,196,0,0,67.65,67.62,0,0,0,0,68.56,69.1,0.46,2314,0,0,70.53,72.19,1.699,196,0,0,67.75,67.43,0.319,0,0,0,68.56,69.1,0.465,2314,0,0,70.53,72.36,1.72,196,0,0,68.05,67.72,0.76,0,0,0,68.56,69.1,0.5,2314,0,0,70.53,72.17,1.67,196,0,0,67.51,67.21,0,0,0,0,68.56,69.1,0.44,2314 "2009-05-06 00:00:00",18097,0,0,70.33,71.98,1.62,196,0,0,67.57,67.38,0.18,0,0,0,68.56,69.1,0.42,2314,0,0,70.36,72.09,1.667,196,0,0,67.69,67.4,0.287,0,0,0,68.56,69.1,0.454,2314,0,0,70.53,72.17,1.7,196,0,0,68.03,67.67,0.68,0,0,0,68.56,69.1,0.48,2314,0,0,70.33,71.98,1.62,196,0,0,67.47,67.18,0,0,0,0,68.56,69.1,0.41,2314 "2009-05-06 00:15:00",18098,0,0,70.33,71.98,1.5,196,0,0,67.53,67.43,0,0,0,0,68.56,69.1,0.37,2314,0,0,70.33,71.98,1.574,196,0,0,67.64,67.35,0.265,0,0,0,68.56,69.1,0.4,2314,0,0,70.33,71.98,1.64,196,0,0,67.96,67.65,0.69,0,0,0,68.56,69.1,0.45,2314,0,0,70.33,71.98,1.5,196,0,0,67.39,67.11,0,0,0,0,68.56,69.1,0.35,2314 "2009-05-06 00:30:00",18099,0,0,70.33,71.79,1.38,196,0,0,67.58,67.33,0.21,0,0,0,68.56,68.92,0.27,2314,0,0,70.33,71.8,1.432,196,0,0,67.58,67.3,0.256,0,0,0,68.56,68.94,0.314,2314,0,0,70.33,71.98,1.5,196,0,0,67.87,67.58,0.65,0,0,0,68.56,69.1,0.37,2314,0,0,70.33,71.79,1.37,196,0,0,67.34,67.08,0,0,0,0,68.56,68.92,0.26,2314 "2009-05-06 00:45:00",18100,0,0,70.33,71.79,1.28,196,0,0,67.46,67.34,0,0,0,0,68.56,68.92,0.24,2314,0,0,70.33,71.79,1.326,196,0,0,67.54,67.28,0.266,0,0,0,68.56,68.92,0.265,2314,0,0,70.33,71.79,1.38,196,0,0,67.85,67.57,0.62,0,0,0,68.56,68.92,0.3,2314,0,0,70.33,71.79,1.28,196,0,0,67.27,67.05,0,0,0,0,68.56,68.92,0.23,2314 "2009-05-06 01:00:00",18101,0,0,70.33,71.59,1.21,196,0,0,67.59,67.2,0.11,0,0,0,68.63,68.92,0.15,2314,0,0,70.33,71.6,1.242,196,0,0,67.5,67.26,0.244,0,0,0,68.58,68.92,0.204,2314,0,0,70.33,71.79,1.29,196,0,0,67.77,67.53,0.65,0,0,0,68.63,68.92,0.26,2314,0,0,70.33,71.59,1.21,196,0,0,67.25,67.01,0,0,0,0,68.56,68.92,0.14,2314 "2009-05-06 01:15:00",18102,0,0,70.33,71.59,1.17,196,0,0,67.47,67.09,0.24,0,0,0,68.63,68.73,0,2314,0,0,70.33,71.59,1.19,196,0,0,67.48,67.21,0.251,0,0,0,68.63,68.88,0.061,2314,0,0,70.33,71.59,1.22,196,0,0,67.75,67.51,0.57,0,0,0,68.63,68.92,0.15,2314,0,0,70.33,71.59,1.15,196,0,0,67.24,67.01,0,0,0,0,68.63,68.73,0,2314 "2009-05-06 01:30:00",18103,0,0,70.33,71.59,1.06,196,0,0,67.45,67.22,0.21,0,0,0,68.63,68.73,0,2314,0,0,70.33,71.59,1.11,196,0,0,67.43,67.22,0.227,0,0,0,68.63,68.73,0,2314,0,0,70.33,71.59,1.16,196,0,0,67.75,67.5,0.56,0,0,0,68.63,68.73,0,2314,0,0,70.33,71.59,1.06,196,0,0,67.19,67,0,0,0,0,68.63,68.73,0,2314 "2009-05-06 01:45:00",18104,0,0,70.33,71.59,1,196,0,0,67.38,67.14,0.28,0,0,0,68.7,68.73,0,2314,0,0,70.33,71.59,1.032,196,0,0,67.42,67.21,0.201,0,0,0,68.68,68.73,0,2314,0,0,70.33,71.59,1.08,196,0,0,67.7,67.5,0.6,0,0,0,68.7,68.73,0,2314,0,0,70.33,71.59,1,196,0,0,67.18,66.99,0,0,0,0,68.63,68.73,0,2314 "2009-05-06 02:00:00",18105,0,0,70.33,71.59,0.95,196,0,0,67.4,67.21,0.41,0,0,0,68.7,68.73,0,2314,0,0,70.33,71.59,0.974,196,0,0,67.39,67.19,0.197,0,0,0,68.7,68.73,0.013,2314,0,0,70.33,71.59,1.02,196,0,0,67.68,67.45,0.57,0,0,0,68.7,68.73,0.1,2314,0,0,70.33,71.59,0.93,196,0,0,67.17,66.96,0,0,0,0,68.7,68.73,0,2314 "2009-05-06 02:15:00",18106,0,0,70.33,71.4,0.89,196,0,0,67.3,67.17,0.44,0,0,0,68.7,68.73,0,2314,0,0,70.33,71.41,0.912,196,0,0,67.35,67.18,0.184,0,0,0,68.7,68.73,0.016,2314,0,0,70.33,71.59,0.94,196,0,0,67.61,67.44,0.58,0,0,0,68.7,68.73,0.09,2314,0,0,70.33,71.4,0.89,196,0,0,67.1,66.95,0,0,0,0,68.7,68.73,0,2314 "2009-05-06 02:30:00",18107,0,0,70.33,71.4,0.84,196,0,0,67.32,67.18,0.17,0,0,0,68.7,68.73,0,2314,0,0,70.33,71.4,0.867,196,0,0,67.31,67.14,0.177,0,0,0,68.7,68.73,0.001,2314,0,0,70.33,71.4,0.89,196,0,0,67.62,67.44,0.57,0,0,0,68.7,68.73,0.09,2314,0,0,70.33,71.4,0.83,196,0,0,67.08,66.92,0,0,0,0,68.7,68.73,0,2314 "2009-05-06 02:45:00",18108,0,0,70.33,71.4,0.79,196,0,0,67.24,66.97,0.26,0,0,0,68.7,68.73,0,2314,0,0,70.33,71.4,0.808,196,0,0,67.28,67.12,0.179,0,0,0,68.7,68.73,0,2314,0,0,70.33,71.4,0.85,196,0,0,67.54,67.4,0.53,0,0,0,68.7,68.73,0,2314,0,0,70.33,71.4,0.77,196,0,0,67.04,66.89,0,0,0,0,68.7,68.73,0,2314 "2009-05-06 03:00:00",18109,0,0,70.33,71.21,0.73,196,0,0,67.22,67.04,0.26,0,0,0,68.7,68.73,0,2314,0,0,70.33,71.37,0.758,196,0,0,67.24,67.09,0.158,0,0,0,68.7,68.73,0.001,2314,0,0,70.33,71.4,0.79,196,0,0,67.55,67.35,0.47,0,0,0,68.7,68.73,0.09,2314,0,0,70.33,71.21,0.73,196,0,0,66.99,66.85,0,0,0,0,68.7,68.73,0,2314 "2009-05-06 03:15:00",18110,0,0,70.73,71.21,0.24,196,0,0,67.08,67.14,0,0,0,0,68.7,68.73,0,2314,0,0,70.34,71.21,0.72,196,0,0,67.19,67.07,0.143,0,0,0,68.7,68.73,0.008,2314,0,0,70.73,71.21,0.79,196,0,0,67.47,67.34,0.53,0,0,0,68.7,68.73,0.09,2314,0,0,70.33,71.21,0.24,196,0,0,66.94,66.85,0,0,0,0,68.7,68.73,0,2314 "2009-05-06 03:30:00",18111,0,0,74.19,68.93,5.09,196,0,0,67.04,67.17,0.17,0,0,0,68.7,68.73,0,2314,0,0,74.17,69.44,4.799,196,0,0,67.15,67.03,0.16,0,0,0,68.7,68.73,0.005,2314,0,0,75.22,71,6.6,196,0,0,67.46,67.27,0.54,0,0,0,68.7,68.73,0.09,2314,0,0,70.73,68.73,0,196,0,0,66.95,66.78,0,0,0,0,68.7,68.73,0,2314 "2009-05-06 03:45:00",18112,0,0,73.55,69.3,3.91,196,0,0,66.98,66.94,0,0,0,0,68.64,68.55,0.1,2314,0,0,74.25,68.92,5.289,196,0,0,67.1,66.98,0.145,0,0,0,68.65,68.66,0.046,2314,0,0,74.82,69.3,6.22,196,0,0,67.37,67.24,0.52,0,0,0,68.7,68.73,0.12,2314,0,0,73.55,68.69,3.91,196,0,0,66.85,66.74,0,0,0,0,68.64,68.55,0,2314 "2009-05-06 04:00:00",18113,0,0,72.93,69.74,2.9,196,0,0,66.95,66.95,0.27,0,0,0,68.64,68.55,0.1,2314,0,0,73.5,69.3,4.127,196,0,0,67.04,66.89,0.159,0,0,0,68.64,68.55,0.109,2314,0,0,73.96,69.74,5.08,196,0,0,67.3,67.18,0.48,0,0,0,68.64,68.55,0.13,2314,0,0,72.93,68.88,2.9,196,0,0,66.78,66.66,0,0,0,0,68.64,68.55,0.09,2314 "2009-05-06 04:15:00",18114,0,0,72.73,69.57,2.97,196,0,0,66.95,66.75,0.18,0,0,0,68.57,68.55,0.11,2314,0,0,72.91,69.66,3.247,196,0,0,66.97,66.82,0.154,0,0,0,68.58,68.55,0.101,2314,0,0,73.14,70.18,4.03,196,0,0,67.26,67.09,0.54,0,0,0,68.64,68.55,0.12,2314,0,0,72.53,69.35,2.18,196,0,0,66.75,66.59,0,0,0,0,68.57,68.55,0,2314 "2009-05-06 04:30:00",18115,0,0,72.53,69.63,2.9,196,0,0,67.01,66.71,0.27,0,0,0,68.57,68.55,0.18,2314,0,0,72.48,69.96,2.531,196,0,0,66.92,66.77,0.174,0,0,0,68.57,68.55,0.153,2314,0,0,72.74,70.47,3.36,196,0,0,67.22,67.05,0.57,0,0,0,68.57,68.55,0.19,2314,0,0,72.12,69.57,1.44,196,0,0,66.69,66.55,0,0,0,0,68.57,68.55,0.11,2314 "2009-05-06 04:45:00",18116,0,0,72.29,70.06,2.51,196,0,0,66.93,66.53,0,0,0,0,68.57,68.38,0.26,2314,0,0,72.16,70.21,1.922,196,0,0,66.89,66.75,0.17,0,0,0,68.57,68.44,0.203,2314,0,0,72.53,70.7,2.86,196,0,0,67.17,67.01,0.6,0,0,0,68.57,68.55,0.28,2314,0,0,71.69,69.63,0.81,196,0,0,66.65,66.5,0,0,0,0,68.57,68.38,0.15,2314 "2009-05-06 05:00:00",18117,0,0,71.48,70.74,0.95,196,0,0,66.86,66.66,0,0,0,0,68.57,68.38,0.34,2314,0,0,71.9,70.38,1.509,196,0,0,66.88,66.71,0.186,0,0,0,68.57,68.38,0.32,2314,0,0,72.29,70.96,2.54,196,0,0,67.17,66.99,0.54,0,0,0,68.57,68.38,0.37,2314,0,0,71.48,69.86,0.29,196,0,0,66.62,66.5,0,0,0,0,68.57,68.38,0.25,2314 "2009-05-06 05:15:00",18118,0,0,71.33,70.96,0.24,196,0,0,66.85,66.7,0.13,0,0,0,68.57,68.38,0.31,2314,0,0,71.82,70.38,1.444,196,0,0,66.85,66.69,0.174,0,0,0,68.57,68.38,0.34,2314,0,0,72.12,70.96,2.24,196,0,0,67.13,66.96,0.5,0,0,0,68.57,68.38,0.37,2314,0,0,71.32,70.08,0.23,196,0,0,66.61,66.46,0,0,0,0,68.57,68.38,0.31,2314 "2009-05-06 05:30:00",18119,0,0,71.79,70.13,1.45,196,0,0,66.65,66.81,0.14,0,0,0,68.51,68.2,0.25,2314,0,0,71.57,70.5,1.085,196,0,0,66.79,66.65,0.155,0,0,0,68.54,68.27,0.295,2314,0,0,71.79,70.99,1.85,196,0,0,67.1,66.93,0.53,0,0,0,68.57,68.38,0.34,2314,0,0,71.14,70.13,0,196,0,0,66.54,66.4,0,0,0,0,68.51,68.2,0.25,2314 "2009-05-06 05:45:00",18120,0,0,71.03,70.57,0.25,196,0,0,66.78,66.44,0.53,0,0,0,68.38,68.2,0.14,2314,0,0,71.41,70.48,0.831,196,0,0,66.78,66.6,0.19,0,0,0,68.44,68.2,0.219,2314,0,0,71.84,71,1.83,196,0,0,67.05,66.88,0.57,0,0,0,68.51,68.2,0.28,2314,0,0,71.03,70.13,0,196,0,0,66.52,66.39,0,0,0,0,68.38,68.2,0.14,2314 "2009-05-06 06:00:00",18121,0,0,70.44,70.76,0.48,196,0,0,67.08,66.42,0.64,0,0,0,68.18,68.2,0,2314,0,0,70.7,70.66,0.195,196,0,0,66.81,66.59,0.198,0,0,0,68.29,68.2,0.065,2314,0,0,71.03,70.76,0.48,196,0,0,67.11,66.85,0.64,0,0,0,68.38,68.2,0.15,2314,0,0,70.44,70.57,0,196,0,0,66.56,66.37,0,0,0,0,68.18,68.2,0,2314 "2009-05-06 06:15:00",18122,0,0,70.05,70.95,0.97,196,0,0,66.96,66.52,0.43,0,0,0,68.1,68.2,0,2314,0,0,70.23,70.77,0.752,196,0,0,66.82,66.57,0.238,0,0,0,68.15,68.2,0,2314,0,0,70.44,70.95,0.98,196,0,0,67.11,66.82,0.63,0,0,0,68.18,68.2,0,2314,0,0,70.05,70.76,0.49,196,0,0,66.57,66.34,0,0,0,0,68.1,68.2,0,2314 "2009-05-06 06:30:00",18123,0,0,69.86,70.95,1.26,196,0,0,67.11,66.46,0.65,0,0,0,68.1,68.2,0,2314,0,0,69.92,70.95,1.129,196,0,0,66.8,66.55,0.251,0,0,0,68.1,68.2,0,2314,0,0,70.05,70.95,1.26,196,0,0,67.11,66.82,0.68,0,0,0,68.1,68.2,0,2314,0,0,69.86,70.95,0.96,196,0,0,66.56,66.31,0,0,0,0,68.1,68.2,0,2314 "2009-05-06 06:45:00",18124,0,0,69.66,70.95,1.43,196,0,0,66.93,66.46,0.51,0,0,0,68.03,68.2,0.1,2314,0,0,69.67,70.95,1.35,196,0,0,66.8,66.54,0.243,0,0,0,68.05,68.2,0.072,2314,0,0,69.86,70.95,1.43,196,0,0,67.1,66.81,0.7,0,0,0,68.1,68.2,0.12,2314,0,0,69.66,70.95,1.26,196,0,0,66.56,66.3,0,0,0,0,68.03,68.2,0,2314 "2009-05-06 07:00:00",18125,0,0,69.47,70.95,1.57,196,0,0,66.72,66.56,0.14,0,0,0,67.96,68.2,0.14,2314,0,0,69.49,70.95,1.509,196,0,0,66.8,66.52,0.266,0,0,0,67.99,68.2,0.134,2314,0,0,69.66,70.95,1.58,196,0,0,67.07,66.79,0.69,0,0,0,68.03,68.2,0.16,2314,0,0,69.47,70.95,1.42,196,0,0,66.53,66.27,0,0,0,0,67.96,68.2,0.11,2314 "2009-05-06 07:15:00",18126,0,0,69.47,70.95,1.64,196,0,0,66.73,66.54,0.11,0,0,0,67.9,68.2,0.17,2314,0,0,69.47,70.95,1.608,196,0,0,66.76,66.49,0.26,0,0,0,67.96,68.2,0.168,2314,0,0,69.47,70.95,1.64,196,0,0,67.06,66.77,0.65,0,0,0,67.96,68.2,0.21,2314,0,0,69.47,70.95,1.56,196,0,0,66.5,66.26,0,0,0,0,67.9,68.2,0.14,2314 "2009-05-06 07:30:00",18127,0,0,69.27,70.95,1.67,196,0,0,66.76,66.64,0.11,0,0,0,67.9,68.2,0.22,2314,0,0,69.32,70.95,1.665,196,0,0,66.74,66.47,0.256,0,0,0,67.9,68.2,0.206,2314,0,0,69.47,70.95,1.69,196,0,0,67.04,66.75,0.73,0,0,0,67.9,68.2,0.24,2314,0,0,69.27,70.95,1.63,196,0,0,66.49,66.24,0,0,0,0,67.9,68.2,0.18,2314 "2009-05-06 07:45:00",18128,0,0,69.27,70.95,1.63,196,0,0,66.76,66.27,0.52,0,0,0,67.9,68.2,0.17,2314,0,0,69.27,70.95,1.654,196,0,0,66.73,66.46,0.267,0,0,0,67.9,68.2,0.188,2314,0,0,69.27,70.95,1.68,196,0,0,67.04,66.75,0.66,0,0,0,67.9,68.2,0.22,2314,0,0,69.27,70.95,1.62,196,0,0,66.49,66.24,0,0,0,0,67.9,68.2,0.16,2314 "2009-05-06 08:00:00",18129,0,0,69.27,70.95,1.56,196,0,0,66.61,66.53,0.1,0,0,0,67.9,68.2,0.12,2314,0,0,69.27,70.95,1.605,196,0,0,66.76,66.47,0.271,0,0,0,67.9,68.2,0.146,2314,0,0,69.27,70.95,1.64,196,0,0,67.04,66.75,0.67,0,0,0,67.9,68.2,0.18,2314,0,0,69.27,70.95,1.56,196,0,0,66.51,66.27,0,0,0,0,67.9,68.2,0.11,2314 "2009-05-06 08:15:00",18130,0,0,69.27,70.95,1.48,196,0,0,66.82,66.38,0.42,0,0,0,67.96,68.2,0,2314,0,0,69.27,70.95,1.524,196,0,0,66.75,66.46,0.266,0,0,0,67.96,68.2,0.045,2314,0,0,69.27,70.95,1.57,196,0,0,67.04,66.75,0.67,0,0,0,67.96,68.2,0.14,2314,0,0,69.27,70.95,1.48,196,0,0,66.51,66.23,0,0,0,0,67.9,68.2,0,2314 "2009-05-06 08:30:00",18131,0,0,69.27,70.76,1.4,196,0,0,66.65,66.53,0.24,0,0,0,68.03,68.2,0,2314,0,0,69.27,70.9,1.434,196,0,0,66.75,66.48,0.269,0,0,0,68.01,68.2,0,2314,0,0,69.27,70.95,1.49,196,0,0,67.03,66.76,0.73,0,0,0,68.03,68.2,0,2314,0,0,69.27,70.76,1.39,196,0,0,66.53,66.26,0,0,0,0,67.96,68.2,0,2314 "2009-05-06 08:45:00",18132,0,0,69.27,70.76,1.32,196,0,0,67.11,66.39,0.41,0,0,0,68.09,68.2,0,2314,0,0,69.27,70.76,1.358,196,0,0,66.79,66.51,0.274,0,0,0,68.05,68.2,0,2314,0,0,69.27,70.76,1.4,196,0,0,67.11,66.77,0.65,0,0,0,68.09,68.2,0,2314,0,0,69.27,70.76,1.31,196,0,0,66.56,66.27,0,0,0,0,68.03,68.2,0,2314 "2009-05-06 09:00:00",18133,0,0,69.47,70.76,1.19,196,0,0,66.75,66.63,0.1,0,0,0,68.15,68.2,0.09,2314,0,0,69.29,70.76,1.274,196,0,0,66.84,66.52,0.283,0,0,0,68.13,68.2,0.056,2314,0,0,69.47,70.76,1.32,196,0,0,67.14,66.8,0.7,0,0,0,68.15,68.2,0.12,2314,0,0,69.27,70.76,1.19,196,0,0,66.59,66.29,0,0,0,0,68.09,68.2,0,2314 "2009-05-06 09:15:00",18134,0,0,69.47,70.76,1.1,196,0,0,66.95,66.63,0.3,0,0,0,53.59,68.69,14.87,2314,0,0,69.47,70.76,1.135,196,0,0,66.93,66.62,0.292,0,0.167,0,56.29,67.91,11.58,2314,0,0,69.47,70.76,1.2,196,0,0,67.25,66.9,0.67,0,5,0,68.15,68.69,19.6,2314,0,0,69.47,70.76,1.09,196,0,0,66.65,66.36,0,0,0,0,49.15,67.12,0,2314 "2009-05-06 09:30:00",18135,0,0,69.47,70.57,0.99,196,0,0,66.88,66.68,0.18,0,0,0,70.35,68.29,2.01,2314,0,0,69.47,70.7,1.046,196,0,0,66.96,66.67,0.281,0,0.15,0,59.66,69.01,9.53,2314,0,0,69.47,70.76,1.1,196,0,0,67.25,66.95,0.72,0,4,0,71.03,69.67,15.34,2314,0,0,69.47,70.57,0.98,196,0,0,66.72,66.44,0,0,0,0,53.65,68.09,0.41,2314 "2009-05-06 09:45:00",18136,0,0,69.47,70.37,0.83,196,0,0,66.98,66.63,0.34,0,0,0,83.9,68.07,15.74,2314,0,0,69.47,70.49,0.909,196,0,0,66.94,66.66,0.266,0,0.222,0,77.76,67.54,10.13,2314,0,0,69.47,70.57,0.98,196,0,0,67.23,66.95,0.69,0,5,0,85.4,68.29,17.6,2314,0,0,69.47,70.37,0.83,196,0,0,66.69,66.43,0,0,0,0,70.35,66.27,2.06,2314 "2009-05-06 10:00:00",18137,0,0,69.47,70.37,0.73,196,0,0,66.78,66.79,0,0,0,0,79.39,68.26,10.98,2314,0,0,69.47,70.37,0.788,196,0,0,66.92,66.64,0.267,0,0,0,81.4,68.12,13.16,2314,0,0,69.47,70.37,0.84,196,0,0,67.21,66.91,0.67,0,0,0,83.9,68.26,15.68,2314,0,0,69.47,70.37,0.73,196,0,0,66.68,66.41,0,0,0,0,79.39,68.07,10.98,2314 "2009-05-06 10:15:00",18138,0,0,69.47,70.18,0.67,196,0,0,66.92,66.64,0.21,0,0,0,77.28,70.17,7.17,2314,0,0,69.47,70.18,0.695,196,0,0,66.92,66.64,0.252,0,0.094,0,78.32,69.3,8.97,2314,0,0,69.47,70.37,0.74,196,0,0,67.21,66.93,0.67,0,3,0,80.7,70.36,11.74,2314,0,0,69.47,70.18,0.66,196,0,0,66.67,66.42,0,0,0,0,77.28,68.26,7.17,2314 "2009-05-06 10:30:00",18139,0,0,69.47,70.18,0.6,196,0,0,67.07,66.7,0.35,0,0,0,74.96,69.79,5.32,2314,0,0,69.47,70.18,0.633,196,0,0,66.97,66.67,0.291,0,0,0,76.05,69.9,6.211,2314,0,0,69.47,70.18,0.67,196,0,0,67.27,66.95,0.7,0,0,0,77.28,70.17,7.16,2314,0,0,69.47,70.18,0.59,196,0,0,66.74,66.43,0,0,0,0,74.96,69.79,5.32,2314 "2009-05-06 10:45:00",18140,0,0,69.47,69.99,0.49,196,0,0,67.04,66.79,0.24,0,0,0,73.3,69.41,3.88,2314,0,0,69.47,70.08,0.541,196,0,0,66.99,66.68,0.29,0,0,0,74.07,69.55,4.555,2314,0,0,69.47,70.18,0.59,196,0,0,67.27,66.97,0.72,0,0,0,74.96,69.6,5.31,2314,0,0,69.47,69.99,0.49,196,0,0,66.78,66.45,0,0,0,0,73.3,69.41,3.88,2314 "2009-05-06 11:00:00",18141,0,0,69.47,69.99,0.43,196,0,0,66.98,66.79,0.18,0,0,0,72.02,69.22,2.81,2314,0,0,69.47,69.99,0.464,196,0,0,66.99,66.72,0.244,0,0,0,72.63,69.35,3.318,2314,0,0,69.47,69.99,0.49,196,0,0,67.32,66.99,0.72,0,0,0,73.3,69.41,3.86,2314,0,0,69.47,69.99,0.43,196,0,0,66.77,66.46,0,0,0,0,72.02,69.22,2.81,2314 "2009-05-06 11:15:00",18142,0,0,69.47,69.99,0.35,196,0,0,67.19,66.68,0.5,0,0,0,71.07,69.04,2.02,2314,0,0,69.47,69.99,0.395,196,0,0,67.04,66.7,0.314,0,0,0,71.52,69.19,2.389,2314,0,0,69.47,69.99,0.44,196,0,0,67.32,66.98,0.72,0,0,0,72.02,69.22,2.82,2314,0,0,69.47,69.99,0.35,196,0,0,66.78,66.49,0,0,0,0,71.07,69.04,2.01,2314 "2009-05-06 11:30:00",18143,0,0,69.47,69.8,0.32,196,0,0,66.95,66.87,0,0,0,0,70.36,69.04,1.42,2314,0,0,69.47,69.89,0.335,196,0,0,67.05,66.74,0.299,0,0,0,70.69,69.04,1.699,2314,0,0,69.47,69.99,0.36,196,0,0,67.29,67.02,0.64,0,0,0,71.07,69.04,2,2314,0,0,69.47,69.8,0.3,196,0,0,66.8,66.51,0,0,0,0,70.36,69.04,1.42,2314 "2009-05-06 11:45:00",18144,0,0,69.47,69.8,0.27,196,0,0,66.95,66.77,0.14,0,0,0,69.86,68.86,0.99,2314,0,0,69.47,69.8,0.287,196,0,0,67.05,66.73,0.298,0,0,0,70.09,68.93,1.201,2314,0,0,69.47,69.8,0.32,196,0,0,67.36,67.01,0.76,0,0,0,70.36,69.04,1.43,2314,0,0,69.47,69.8,0.25,196,0,0,66.8,66.52,0,0,0,0,69.86,68.86,0.98,2314 "2009-05-06 12:00:00",18145,0,0,69.47,69.8,0.21,196,0,0,67.07,66.65,0.41,0,0,0,69.44,68.86,0.65,2314,0,0,69.47,69.8,0.241,196,0,0,67.06,66.74,0.294,0,0,0,69.62,68.86,0.813,2314,0,0,69.47,69.8,0.27,196,0,0,67.35,67.01,0.7,0,0,0,69.86,68.86,0.99,2314,0,0,69.47,69.8,0.2,196,0,0,66.8,66.53,0,0,0,0,69.44,68.86,0.64,2314 "2009-05-06 12:15:00",18146,0,0,69.47,69.8,0.17,196,0,0,66.98,66.89,0.17,0,0,0,69.15,68.68,0.46,2314,0,0,69.47,69.8,0.191,196,0,0,67.06,66.77,0.273,0,0,0,69.29,68.8,0.558,2314,0,0,69.47,69.8,0.22,196,0,0,67.36,67.05,0.71,0,0,0,69.44,68.86,0.66,2314,0,0,69.47,69.8,0.17,196,0,0,66.82,66.53,0,0,0,0,69.15,68.68,0.46,2314 "2009-05-06 12:30:00",18147,0,0,69.47,69.61,0.14,196,0,0,67.34,66.65,0.65,0,0,0,62.07,68.89,6.65,2314,0,0,69.47,69.65,0.16,196,0,0,67.07,66.76,0.285,0,0.017,0,66.47,68.75,2.804,2314,0,0,69.47,69.8,0.18,196,0,0,67.37,67.03,0.7,0,1,0,69.15,68.89,8.62,2314,0,0,69.47,69.61,0.14,196,0,0,66.83,66.53,0,0,0,0,60.26,68.68,0.18,2314 "2009-05-06 12:45:00",18148,0,0,69.47,69.61,0.11,196,0,0,67.06,66.79,0.33,0,0,0,59.36,69.79,10.29,2314,0,0,69.47,69.61,0.129,196,0,0,67.07,66.79,0.263,0,0.094,0,60.96,69.24,8.15,2314,0,0,69.47,69.61,0.15,196,0,0,67.35,67.07,0.71,0,3,0,63.19,69.98,13.71,2314,0,0,69.47,69.61,0.1,196,0,0,66.84,66.54,0,0,0,0,56.17,68.7,5.33,2314 "2009-05-06 13:00:00",18149,0,0,69.47,69.61,0.09,196,0,0,67.16,66.91,0.46,0,0,0,92.1,73.12,19.09,2314,0,0,69.47,69.61,0.101,196,0,0,67.08,66.8,0.274,0,0.65,0,73.68,69.81,10.47,2314,0,0,69.47,69.61,0.12,196,0,0,67.34,67.08,0.73,0,6,0,94.1,73.36,21.93,2314,0,0,69.47,69.61,0.09,196,0,0,66.86,66.58,0,0,0,0,59.36,67.75,0.68,2314 "2009-05-06 13:15:00",18150,0,0,69.47,69.61,0.1,196,0,0,67.27,66.77,0.49,0,0,0,91.1,84.8,6.25,2314,0,0,69.47,69.61,0.098,196,0,0,67.1,66.83,0.246,0,0.506,0,92.4,80.9,11.49,2314,0,0,69.47,69.61,0.11,196,0,0,67.38,67.08,0.69,0,5,0,95.9,86.2,19.03,2314,0,0,69.47,69.61,0.09,196,0,0,66.85,66.58,0,0,0,0,90.6,73.12,6.25,2314 "2009-05-06 13:30:00",18151,0,0,69.47,69.61,0.13,196,0,0,67.31,66.71,0.52,0,0,0,85.3,82.1,3.16,2314,0,0,69.47,69.61,0.111,196,0,0,67.15,66.88,0.266,0,0.05,0,88.1,83.8,4.301,2314,0,0,69.47,69.61,0.14,196,0,0,67.47,67.15,0.71,0,1,0,91,86,6.32,2314,0,0,69.47,69.61,0.1,196,0,0,66.88,66.66,0,0,0,0,85.3,82.1,3.07,2314 "2009-05-06 13:45:00",18152,0,0,69.47,69.61,0.13,196,0,0,67.29,66.81,0.47,0,0,0,81.2,80.8,0.55,2314,0,0,69.47,69.61,0.128,196,0,0,67.25,66.92,0.302,0,0,0,83.2,81.5,1.757,2314,0,0,69.47,69.61,0.14,196,0,0,67.53,67.22,0.76,0,0,0,85.2,83.2,3.17,2314,0,0,69.47,69.61,0.11,196,0,0,66.98,66.68,0,0,0,0,81.2,80.5,0,2314 "2009-05-06 14:00:00",18153,0,0,69.47,69.61,0.13,196,0,0,67.27,67.26,0,0,0,0,78.09,77.62,0.48,2314,0,0,69.47,69.61,0.131,196,0,0,67.32,66.97,0.33,0,0,0,79.57,79.03,0.583,2314,0,0,69.47,69.61,0.15,196,0,0,67.62,67.26,0.76,0,0,0,81.2,80.6,0.65,2314,0,0,69.47,69.61,0.12,196,0,0,67.08,66.72,0,0,0,0,78.09,77.62,0.48,2314 "2009-05-06 14:15:00",18154,0,0,69.65,69.8,0.12,196,0,0,67.15,67.02,0.11,0,0,0,75.7,75.46,0.21,2314,0,0,69.51,69.64,0.128,196,0,0,67.32,66.98,0.324,0,0,0,76.82,76.53,0.346,2314,0,0,69.65,69.8,0.14,196,0,0,67.63,67.26,0.76,0,0,0,78.09,77.62,0.5,2314,0,0,69.47,69.61,0.11,196,0,0,67.08,66.75,0,0,0,0,75.7,75.46,0.2,2314 "2009-05-06 14:30:00",18155,0,0,69.65,69.8,0.09,196,0,0,67.37,66.95,0.41,0,0,0,73.95,73.9,0.09,2314,0,0,69.65,69.8,0.085,196,0,0,67.32,66.97,0.334,0,0,0,74.79,74.69,0.145,2314,0,0,69.65,69.8,0.13,196,0,0,67.63,67.27,0.73,0,0,0,75.7,75.46,0.21,2314,0,0,69.65,69.8,0,196,0,0,67.07,66.75,0,0,0,0,73.95,73.9,0.09,2314 "2009-05-06 14:45:00",18156,0,0,69.65,69.8,0.17,196,0,0,67.37,66.82,0.41,0,0,0,72.63,72.56,0,2314,0,0,69.65,69.8,0.05,196,0,0,67.35,67,0.338,0,0,0,73.28,73.26,0.031,2314,0,0,69.65,69.8,0.17,196,0,0,67.64,67.31,0.73,0,0,0,73.95,73.9,0.12,2314,0,0,69.65,69.8,0,196,0,0,67.08,66.77,0,0,0,0,72.63,72.56,0,2314 "2009-05-06 15:00:00",18157,0,0,69.65,69.8,0.3,196,0,0,67.63,66.92,0.7,0,0,0,71.73,71.82,0,2314,0,0,69.65,69.8,0.259,196,0,0,67.43,67.06,0.374,0,0,0,72.18,72.19,0,2314,0,0,69.65,69.8,0.32,196,0,0,67.76,67.37,0.77,0,0,0,72.63,72.56,0,2314,0,0,69.65,69.8,0.17,196,0,0,67.15,66.81,0,0,0,0,71.73,71.82,0,2314 "2009-05-06 15:15:00",18158,0,0,69.65,69.8,0.22,196,0,0,67.6,67.24,0.34,0,0,0,71.02,71.07,0,2314,0,0,69.65,69.8,0.266,196,0,0,67.55,67.12,0.406,0,0,0,71.37,71.41,0,2314,0,0,69.65,69.8,0.31,196,0,0,67.87,67.38,0.83,0,0,0,71.73,71.82,0,2314,0,0,69.65,69.8,0.22,196,0,0,67.3,66.87,0,0,0,0,71.02,71.07,0,2314 "2009-05-06 15:30:00",18159,0,0,69.65,69.8,0.16,196,0,0,67.73,67.07,0.64,0,0,0,70.54,70.69,0,2314,0,0,69.65,69.8,0.193,196,0,0,67.62,67.18,0.422,0,0,0,70.79,70.86,0,2314,0,0,69.65,69.8,0.23,196,0,0,67.89,67.46,0.86,0,0,0,71.02,71.07,0,2314,0,0,69.65,69.8,0.15,196,0,0,67.36,66.95,0,0,0,0,70.54,70.69,0,2314 "2009-05-06 15:45:00",18160,0,0,69.65,69.8,0.15,196,0,0,67.53,67.43,0,0,0,0,70.21,70.3,0,2314,0,0,69.65,69.8,0.146,196,0,0,67.64,67.21,0.419,0,0,0,70.38,70.43,0,2314,0,0,69.65,69.8,0.17,196,0,0,67.94,67.49,0.83,0,0,0,70.54,70.69,0,2314,0,0,69.65,69.8,0.13,196,0,0,67.4,66.97,0,0,0,0,70.21,70.3,0,2314 "2009-05-06 16:00:00",18161,0,0,69.65,69.8,0.2,196,0,0,67.53,67.5,0,0,0,0,69.93,69.92,0,2314,0,0,69.65,69.8,0.175,196,0,0,67.64,67.25,0.374,0,0,0,70.04,70.12,0,2314,0,0,69.65,69.8,0.2,196,0,0,67.96,67.53,0.81,0,0,0,70.21,70.3,0,2314,0,0,69.65,69.8,0.15,196,0,0,67.4,67.01,0,0,0,0,69.93,69.92,0,2314 "2009-05-06 16:15:00",18162,0,0,69.65,69.8,0.23,196,0,0,67.76,67.18,0.5,0,0,0,69.65,69.73,0,2314,0,0,69.65,69.8,0.208,196,0,0,67.69,67.26,0.404,0,0,0,69.76,69.87,0,2314,0,0,69.65,69.8,0.23,196,0,0,67.99,67.59,0.83,0,0,0,69.93,69.92,0,2314,0,0,69.65,69.8,0.18,196,0,0,67.42,67.05,0,0,0,0,69.65,69.73,0,2314 "2009-05-06 16:30:00",18163,0,0,73.84,68.12,5.7,196,0,0,67.62,67.36,0.18,0,0,0,69.45,69.55,0,2314,0,0,70.99,69.33,1.926,196,0,0,67.68,67.32,0.338,0,0,0,69.52,69.66,0.001,2314,0,0,73.84,69.8,5.89,196,0,0,67.97,67.62,0.75,0,0,0,69.65,69.73,0.09,2314,0,0,69.65,68.12,0,196,0,0,67.44,67.1,0,0,0,0,69.45,69.55,0,2314 "2009-05-06 16:45:00",18164,0,0,73.51,67.92,5.31,196,0,0,67.65,67.35,0.31,0,0,0,69.29,69.37,0,2314,0,0,73.7,68.01,5.677,196,0,0,67.69,67.36,0.315,0,0,0,69.38,69.5,0,2314,0,0,74.28,68.12,6.48,196,0,0,67.99,67.64,0.79,0,0,0,69.45,69.55,0,2314,0,0,73.27,67.92,5,196,0,0,67.44,67.13,0,0,0,0,69.29,69.37,0,2314 "2009-05-06 17:00:00",18165,0,0,72.72,68.34,4.13,196,0,0,67.79,67.37,0.13,0,0,0,69.22,69.37,0,2314,0,0,73.02,68.31,4.667,196,0,0,67.7,67.38,0.302,0,0,0,69.26,69.37,0.001,2314,0,0,73.51,68.54,5.4,196,0,0,67.99,67.66,0.69,0,0,0,69.29,69.37,0.09,2314,0,0,72.72,67.92,3.86,196,0,0,67.45,67.15,0,0,0,0,69.22,69.37,0,2314 "2009-05-06 17:15:00",18166,0,0,72.32,68.77,3.34,196,0,0,67.66,67.52,0.14,0,0,0,69.15,69.37,0.1,2314,0,0,72.41,68.84,3.553,196,0,0,67.71,67.41,0.28,0,0,0,69.19,69.37,0.022,2314,0,0,72.72,69.18,4.13,196,0,0,68,67.66,0.67,0,0,0,69.22,69.37,0.11,2314,0,0,72.12,68.54,2.71,196,0,0,67.48,67.19,0,0,0,0,69.15,69.37,0,2314 "2009-05-06 17:30:00",18167,0,0,72.12,69.18,2.79,196,0,0,67.77,67.27,0.54,0,0,0,69.15,69.37,0,2314,0,0,72.04,69.24,2.752,196,0,0,67.72,67.42,0.304,0,0,0,69.15,69.37,0.02,2314,0,0,72.32,69.6,3.41,196,0,0,68.02,67.7,0.7,0,0,0,69.15,69.37,0.11,2314,0,0,71.72,68.77,1.85,196,0,0,67.47,67.18,0,0,0,0,69.15,69.37,0,2314 "2009-05-06 17:45:00",18168,0,0,71.75,69.41,2.33,196,0,0,67.77,67.27,0.54,0,0,0,69.15,69.37,0,2314,0,0,71.69,69.59,2.091,196,0,0,67.71,67.44,0.272,0,0,0,69.15,69.37,0.006,2314,0,0,72.12,70.03,2.75,196,0,0,67.99,67.7,0.67,0,0,0,69.15,69.37,0.09,2314,0,0,71.32,69.18,1.26,196,0,0,67.47,67.2,0,0,0,0,69.15,69.37,0,2314 "2009-05-06 18:00:00",18169,0,0,71.51,69.64,2.04,196,0,0,67.86,67.38,0.38,0,0,0,69.15,69.17,0,2314,0,0,71.47,69.82,1.615,196,0,0,67.73,67.45,0.276,0,0,0,69.15,69.3,0,2314,0,0,71.75,70.23,2.33,196,0,0,68.04,67.72,0.69,0,0,0,69.15,69.37,0,2314,0,0,71.1,69.41,0.73,196,0,0,67.5,67.24,0,0,0,0,69.15,69.17,0,2314 "2009-05-06 18:15:00",18170,0,0,71.13,70.05,1.26,196,0,0,67.83,67.46,0.35,0,0,0,69.15,69.17,0,2314,0,0,71.29,69.98,1.275,196,0,0,67.78,67.46,0.284,0,0,0,69.15,69.17,0.025,2314,0,0,71.52,70.46,2.05,196,0,0,68.07,67.73,0.7,0,0,0,69.15,69.17,0.11,2314,0,0,70.91,69.64,0.4,196,0,0,67.51,67.23,0,0,0,0,69.15,69.17,0,2314 "2009-05-06 18:30:00",18171,0,0,70.72,70.66,0,196,0,0,67.86,67.45,0.39,0,0,0,69.15,69.17,0,2314,0,0,71.16,70.1,1.044,196,0,0,67.8,67.48,0.293,0,0,0,69.15,69.17,0.047,2314,0,0,71.33,70.66,1.72,196,0,0,68.09,67.77,0.73,0,0,0,69.15,69.17,0.12,2314,0,0,70.72,69.85,0,196,0,0,67.55,67.27,0,0,0,0,69.15,69.17,0,2314 "2009-05-06 18:45:00",18172,0,0,70.51,70.62,0.4,196,0,0,67.65,67.6,0.48,0,0,0,69.22,69.17,0,2314,0,0,70.79,70.4,0.537,196,0,0,67.78,67.5,0.283,0,0,0,69.15,69.17,0,2314,0,0,71.12,70.66,1.4,196,0,0,68.08,67.77,0.71,0,0,0,69.22,69.17,0,2314,0,0,70.51,70.02,0,196,0,0,67.53,67.27,0,0,0,0,69.15,69.17,0,2314 "2009-05-06 19:00:00",18173,0,0,70.11,70.8,0.79,196,0,0,67.76,67.73,0.37,0,0,0,69.29,69.17,0,2314,0,0,70.27,70.71,0.605,196,0,0,67.78,67.49,0.25,0,0,0,69.26,69.17,0,2314,0,0,70.51,70.8,0.79,196,0,0,68.05,67.76,0.68,0,0,0,69.29,69.17,0,2314,0,0,70.11,70.62,0.4,196,0,0,67.53,67.27,0,0,0,0,69.22,69.17,0,2314 "2009-05-06 19:15:00",18174,0,0,69.91,70.8,1.1,196,0,0,67.89,67.48,0.18,0,0,0,69.29,69.17,0.09,2314,0,0,70.02,70.8,0.956,196,0,0,67.76,67.48,0.248,0,0,0,69.29,69.17,0.051,2314,0,0,70.11,70.8,1.1,196,0,0,68.06,67.75,0.63,0,0,0,69.29,69.17,0.12,2314,0,0,69.91,70.8,0.79,196,0,0,67.52,67.26,0,0,0,0,69.29,69.17,0,2314 "2009-05-06 19:30:00",18175,0,0,69.72,70.99,1.31,196,0,0,67.67,67.47,0.13,0,0,0,69.29,69.17,0.14,2314,0,0,69.85,70.81,1.212,196,0,0,67.76,67.48,0.3,0,0,0,69.29,69.17,0.11,2314,0,0,69.91,70.99,1.31,196,0,0,68.05,67.75,0.63,0,0,0,69.29,69.17,0.15,2314,0,0,69.72,70.8,1.1,196,0,0,67.53,67.24,0,0,0,0,69.29,69.17,0,2314 "2009-05-06 19:45:00",18176,0,0,69.72,70.99,1.42,196,0,0,68.06,67.5,0.55,0,0,0,69.29,69.17,0.21,2314,0,0,69.72,70.99,1.359,196,0,0,67.77,67.48,0.267,0,0,0,69.29,69.17,0.186,2314,0,0,69.72,70.99,1.42,196,0,0,68.06,67.76,0.63,0,0,0,69.29,69.17,0.23,2314,0,0,69.72,70.99,1.3,196,0,0,67.52,67.25,0,0,0,0,69.29,69.17,0.14,2314 "2009-05-06 20:00:00",18177,0,0,69.53,70.99,1.48,196,0,0,67.85,67.37,0.22,0,0,0,69.22,69.17,0.18,2314,0,0,69.64,70.99,1.451,196,0,0,67.76,67.45,0.291,0,0,0,69.29,69.17,0.222,2314,0,0,69.72,70.99,1.49,196,0,0,68.03,67.72,0.75,0,0,0,69.29,69.17,0.25,2314,0,0,69.53,70.99,1.41,196,0,0,67.49,67.23,0,0,0,0,69.22,69.17,0.18,2314 "2009-05-06 20:15:00",18178,0,0,69.53,70.99,1.49,196,0,0,67.58,67.33,0.44,0,0,0,69.14,69.17,0,2314,0,0,69.53,70.99,1.487,196,0,0,67.72,67.44,0.28,0,0,0,69.17,69.17,0.103,2314,0,0,69.53,70.99,1.5,196,0,0,68.01,67.72,0.7,0,0,0,69.22,69.17,0.19,2314,0,0,69.53,70.99,1.47,196,0,0,67.47,67.22,0,0,0,0,69.14,69.17,0,2314 "2009-05-06 20:30:00",18179,0,0,69.53,70.99,1.46,196,0,0,67.89,67.34,0.57,0,0,0,69.08,69.17,0,2314,0,0,69.53,70.99,1.475,196,0,0,67.71,67.42,0.25,0,0,0,69.12,69.17,0.003,2314,0,0,69.53,70.99,1.49,196,0,0,67.98,67.67,0.57,0,0,0,69.14,69.17,0.09,2314,0,0,69.53,70.99,1.45,196,0,0,67.45,67.17,0,0,0,0,69.08,69.17,0,2314 "2009-05-06 20:45:00",18180,0,0,69.53,70.8,1.39,196,0,0,67.57,67.37,0,0,0,0,69.01,69.17,0,2314,0,0,69.53,70.97,1.424,196,0,0,67.67,67.39,0.269,0,0,0,69.06,69.17,0,2314,0,0,69.53,70.99,1.46,196,0,0,67.95,67.68,0.66,0,0,0,69.08,69.17,0,2314,0,0,69.53,70.8,1.39,196,0,0,67.41,67.16,0,0,0,0,69.01,69.17,0,2314 "2009-05-06 21:00:00",18181,0,0,69.33,70.8,1.31,196,0,0,67.66,67.23,0.42,0,0,0,68.83,68.99,0.12,2314,0,0,69.47,70.8,1.35,196,0,0,67.61,67.37,0.242,0,0,0,68.91,69.02,0.033,2314,0,0,69.53,70.8,1.39,196,0,0,67.88,67.66,0.7,0,0,0,69.01,69.17,0.13,2314,0,0,69.33,70.8,1.3,196,0,0,67.39,67.14,0,0,0,0,68.83,68.99,0,2314 "2009-05-06 21:15:00",18182,0,0,69.33,70.61,1.24,196,0,0,67.46,67.4,0,0,0,0,68.75,68.99,0.14,2314,0,0,69.33,70.64,1.276,196,0,0,67.57,67.32,0.224,0,0,0,68.78,68.99,0.124,2314,0,0,69.33,70.8,1.32,196,0,0,67.86,67.58,0.6,0,0,0,68.83,68.99,0.17,2314,0,0,69.33,70.61,1.24,196,0,0,67.34,67.11,0,0,0,0,68.75,68.99,0.09,2314 "2009-05-06 21:30:00",18183,0,0,69.33,70.41,1.15,196,0,0,67.59,67.27,0.31,0,0,0,68.75,68.99,0.09,2314,0,0,69.33,70.53,1.194,196,0,0,67.53,67.27,0.241,0,0,0,68.75,68.99,0.136,2314,0,0,69.33,70.61,1.25,196,0,0,67.78,67.53,0.63,0,0,0,68.75,68.99,0.17,2314,0,0,69.33,70.41,1.15,196,0,0,67.27,67.06,0,0,0,0,68.75,68.99,0.09,2314 "2009-05-06 21:45:00",18184,0,0,69.33,70.41,1.1,196,0,0,67.7,67.18,0.54,0,0,0,68.75,68.81,0,2314,0,0,69.33,70.41,1.123,196,0,0,67.5,67.21,0.275,0,0,0,68.75,68.96,0.027,2314,0,0,69.33,70.41,1.16,196,0,0,67.76,67.5,0.61,0,0,0,68.75,68.99,0.11,2314,0,0,69.33,70.41,1.09,196,0,0,67.22,66.98,0,0,0,0,68.75,68.81,0,2314 "2009-05-06 22:00:00",18185,0,0,69.14,70.21,1.05,196,0,0,67.25,67.13,0.11,0,0,0,68.75,68.81,0,2314,0,0,69.16,70.29,1.066,196,0,0,67.42,67.19,0.245,0,0,0,68.75,68.81,0.001,2314,0,0,69.33,70.41,1.1,196,0,0,67.68,67.46,0.64,0,0,0,68.75,68.81,0.09,2314,0,0,69.14,70.21,1.03,196,0,0,67.17,66.97,0,0,0,0,68.75,68.81,0,2314 "2009-05-06 22:15:00",18186,0,0,69.14,70.21,0.95,196,0,0,67.45,67.06,0.17,0,0,0,68.61,68.81,0,2314,0,0,69.14,70.21,1.003,196,0,0,67.38,67.16,0.22,0,0,0,68.67,68.81,0,2314,0,0,69.14,70.21,1.05,196,0,0,67.7,67.44,0.63,0,0,0,68.75,68.81,0,2314,0,0,69.14,70.21,0.95,196,0,0,67.14,66.92,0,0,0,0,68.61,68.81,0,2314 "2009-05-06 22:30:00",18187,0,0,69.14,70.02,0.91,196,0,0,67.34,67.02,0.39,0,0,0,68.47,68.63,0.09,2314,0,0,69.14,70.12,0.934,196,0,0,67.32,67.12,0.212,0,0,0,68.56,68.68,0.016,2314,0,0,69.14,70.21,0.97,196,0,0,67.64,67.38,0.63,0,0,0,68.61,68.81,0.12,2314,0,0,69.14,70.02,0.89,196,0,0,67.08,66.85,0,0,0,0,68.47,68.63,0,2314 "2009-05-06 22:45:00",18188,0,0,69.14,70.02,0.85,196,0,0,67.11,67.15,0,0,0,0,68.34,68.63,0.23,2314,0,0,69.14,70.02,0.877,196,0,0,67.29,67.06,0.222,0,0,0,68.42,68.63,0.152,2314,0,0,69.14,70.02,0.91,196,0,0,67.59,67.33,0.61,0,0,0,68.47,68.63,0.23,2314,0,0,69.14,70.02,0.84,196,0,0,67.03,66.82,0,0,0,0,68.34,68.63,0.09,2314 "2009-05-06 23:00:00",18189,0,0,69.14,70.02,0.82,196,0,0,67.17,67.01,0.14,0,0,0,68.22,68.63,0.3,2314,0,0,69.14,70.02,0.834,196,0,0,67.24,67.03,0.212,0,0,0,68.28,68.63,0.257,2314,0,0,69.14,70.02,0.85,196,0,0,67.52,67.31,0.6,0,0,0,68.34,68.63,0.32,2314,0,0,69.14,70.02,0.81,196,0,0,66.99,66.8,0,0,0,0,68.22,68.63,0.2,2314 "2009-05-06 23:15:00",18190,0,0,69.14,70.02,0.77,196,0,0,67.05,66.96,0.15,0,0,0,68.22,68.63,0.36,2314,0,0,69.14,70.02,0.792,196,0,0,67.17,66.99,0.219,0,0,0,68.22,68.63,0.32,2314,0,0,69.14,70.02,0.82,196,0,0,67.5,67.29,0.61,0,0,0,68.22,68.63,0.36,2314,0,0,69.14,70.02,0.76,196,0,0,66.92,66.76,0,0,0,0,68.22,68.63,0.29,2314 "2009-05-06 23:30:00",18191,0,0,69.14,70.02,0.72,196,0,0,67.06,67,0,0,0,0,68.09,68.63,0.41,2314,0,0,69.14,70.02,0.75,196,0,0,67.12,66.94,0.181,0,0,0,68.14,68.63,0.382,2314,0,0,69.14,70.02,0.78,196,0,0,67.4,67.21,0.59,0,0,0,68.22,68.63,0.43,2314,0,0,69.14,70.02,0.72,196,0,0,66.86,66.69,0,0,0,0,68.09,68.63,0.34,2314 "2009-05-06 23:45:00",18192,0,0,72.42,68.37,4.31,196,0,0,67.06,66.79,0.18,0,0,0,68.03,68.44,0.46,2314,0,0,70.89,69.24,2.258,196,0,0,67.06,66.87,0.205,0,0,0,68.05,68.56,0.429,2314,0,0,72.62,70.02,4.31,196,0,0,67.35,67.12,0.55,0,0,0,68.09,68.63,0.46,2314,0,0,69.14,68.37,0,196,0,0,66.81,66.63,0,0,0,0,68.03,68.44,0.4,2314 "2009-05-07 00:00:00",18193,0,0,72.1,68.19,3.99,196,0,0,66.93,66.86,0.1,0,0,0,68.09,68.44,0.31,2314,0,0,72.43,68.17,4.234,196,0,0,67.02,66.82,0.208,0,0,0,68.01,68.44,0.414,2314,0,0,72.88,68.39,4.96,196,0,0,67.3,67.09,0.57,0,0,0,68.09,68.44,0.47,2314,0,0,71.89,67.97,3.35,196,0,0,66.78,66.58,0,0,0,0,67.96,68.44,0.3,2314 "2009-05-07 00:15:00",18194,0,0,71.48,68.57,2.98,196,0,0,66.98,66.75,0.45,0,0,0,68.46,68.44,0,2314,0,0,71.84,68.36,3.469,196,0,0,67,66.75,0.208,0,0,0,68.33,68.44,0.071,2314,0,0,72.3,68.78,4.31,196,0,0,67.28,67.06,0.57,0,0,0,68.46,68.44,0.3,2314,0,0,71.27,68.18,2.45,196,0,0,66.72,66.53,0,0,0,0,68.09,68.44,0,2314 "2009-05-07 00:30:00",18195,0,0,70.82,69.01,1.74,196,0,0,66.85,66.72,0.11,0,0,0,68.54,68.44,0.15,2314,0,0,71.28,68.57,2.709,196,0,0,66.93,66.72,0.206,0,0,0,68.51,68.44,0.08,2314,0,0,71.68,69.01,3.55,196,0,0,67.24,67.01,0.6,0,0,0,68.54,68.44,0.18,2314,0,0,70.82,68.35,1.63,196,0,0,66.66,66.48,0,0,0,0,68.46,68.44,0,2314 "2009-05-07 00:45:00",18196,0,0,70.4,69.22,1.05,196,0,0,66.85,66.81,0,0,0,0,68.54,68.44,0.25,2314,0,0,70.8,68.77,2.042,196,0,0,66.87,66.67,0.211,0,0,0,68.54,68.44,0.222,2314,0,0,71.03,69.22,2.72,196,0,0,67.17,66.92,0.57,0,0,0,68.54,68.44,0.29,2314,0,0,70.4,68.59,1.05,196,0,0,66.62,66.41,0,0,0,0,68.54,68.44,0.14,2314 "2009-05-07 01:00:00",18197,0,0,70.21,68.83,1.14,196,0,0,66.82,66.54,0.26,0,0,0,68.42,68.26,0.18,2314,0,0,70.46,68.85,1.625,196,0,0,66.81,66.62,0.204,0,0,0,68.5,68.3,0.231,2314,0,0,70.61,69.24,2.22,196,0,0,67.09,66.87,0.57,0,0,0,68.54,68.44,0.31,2314,0,0,70.19,68.62,0.81,196,0,0,66.59,66.4,0,0,0,0,68.42,68.26,0.15,2314 "2009-05-07 01:15:00",18198,0,0,70.24,68.86,1.38,196,0,0,66.63,66.78,0,0,0,0,68.34,68.26,0.21,2314,0,0,70.14,69,1.122,196,0,0,66.76,66.57,0.199,0,0,0,68.41,68.26,0.204,2314,0,0,70.41,69.27,1.73,196,0,0,67.08,66.85,0.61,0,0,0,68.42,68.26,0.26,2314,0,0,69.82,68.65,0.31,196,0,0,66.49,66.31,0,0,0,0,68.34,68.26,0.16,2314 "2009-05-07 01:30:00",18199,0,0,70.05,68.82,1.36,196,0,0,66.5,66.58,0,0,0,0,68.15,68.06,0,2314,0,0,69.89,69.08,0.814,196,0,0,66.7,66.51,0.19,0,0,0,68.27,68.2,0.111,2314,0,0,70.24,69.46,1.4,196,0,0,66.99,66.79,0.59,0,0,0,68.34,68.26,0.21,2314,0,0,69.63,68.82,0.09,196,0,0,66.42,66.27,0,0,0,0,68.15,68.06,0,2314 "2009-05-07 01:45:00",18200,0,0,69.65,69.21,0.68,196,0,0,66.69,66.36,0.31,0,0,0,68.07,68.06,0,2314,0,0,69.77,69.06,0.694,196,0,0,66.63,66.47,0.185,0,0,0,68.1,68.06,0.002,2314,0,0,70.05,69.42,1.36,196,0,0,66.95,66.75,0.58,0,0,0,68.15,68.06,0.09,2314,0,0,69.42,68.81,0,196,0,0,66.39,66.22,0,0,0,0,68.07,68.06,0,2314 "2009-05-07 02:00:00",18201,0,0,69.24,69.4,0.21,196,0,0,66.43,66.43,0,0,0,0,68.07,68.06,0.1,2314,0,0,69.69,68.99,0.721,196,0,0,66.57,66.42,0.178,0,0,0,68.07,68.06,0.008,2314,0,0,69.85,69.43,1.23,196,0,0,66.87,66.69,0.55,0,0,0,68.07,68.06,0.12,2314,0,0,69.24,68.78,0,196,0,0,66.33,66.16,0,0,0,0,68.07,68.06,0,2314 "2009-05-07 02:15:00",18202,0,0,69.65,68.81,0.64,196,0,0,66.58,66.33,0.28,0,0,0,67.93,68.06,0,2314,0,0,69.51,69.05,0.607,196,0,0,66.52,66.37,0.185,0,0,0,68,68.06,0.007,2314,0,0,69.65,69.43,1.05,196,0,0,66.82,66.66,0.57,0,0,0,68.07,68.06,0.12,2314,0,0,69.24,68.77,0,196,0,0,66.3,66.12,0,0,0,0,67.93,68.06,0,2314 "2009-05-07 02:30:00",18203,0,0,69.68,68.82,1.01,196,0,0,66.46,66.23,0.23,0,0,0,67.86,68.06,0.09,2314,0,0,69.49,69.15,0.514,196,0,0,66.46,66.32,0.162,0,0,0,67.91,68.06,0.039,2314,0,0,69.68,69.44,1.01,196,0,0,66.7,66.62,0.55,0,0,0,67.93,68.06,0.12,2314,0,0,69.24,68.81,0,196,0,0,66.21,66.08,0,0,0,0,67.86,68.06,0,2314 "2009-05-07 02:45:00",18204,0,0,69.26,69.43,0,196,0,0,66.32,66.33,0,0,0,0,67.94,68.06,0,2314,0,0,69.5,69.2,0.53,196,0,0,66.43,66.28,0.183,0,0,0,67.9,68.06,0.013,2314,0,0,69.68,69.64,1.02,196,0,0,66.72,66.56,0.61,0,0,0,67.94,68.06,0.12,2314,0,0,69.26,68.82,0,196,0,0,66.18,66.05,0,0,0,0,67.86,68.06,0,2314 "2009-05-07 03:00:00",18205,0,0,69.24,69.44,0.24,196,0,0,66.2,66.28,0,0,0,0,67.94,68.06,0,2314,0,0,69.54,69.19,0.535,196,0,0,66.39,66.24,0.166,0,0,0,67.94,68.06,0,2314,0,0,69.68,69.64,0.9,196,0,0,66.7,66.51,0.62,0,0,0,67.94,68.06,0,2314,0,0,69.24,69.02,0,196,0,0,66.14,66.02,0,0,0,0,67.94,68.06,0,2314 "2009-05-07 03:15:00",18206,0,0,68.66,69.84,1.38,196,0,0,66.47,66.14,0.34,0,0,0,67.86,68.06,0,2314,0,0,68.84,69.81,1.188,196,0,0,66.35,66.2,0.177,0,0,0,67.92,68.06,0.007,2314,0,0,69.24,69.84,1.38,196,0,0,66.66,66.49,0.57,0,0,0,67.94,68.06,0.11,2314,0,0,68.66,69.44,0.27,196,0,0,66.12,65.97,0,0,0,0,67.86,68.06,0,2314 "2009-05-07 03:30:00",18207,0,0,68.27,69.84,1.49,196,0,0,66.27,66,0.37,0,0,0,67.72,67.87,0.11,2314,0,0,68.49,69.84,1.447,196,0,0,66.29,66.14,0.18,0,0,0,67.81,68,0.063,2314,0,0,68.66,69.84,1.5,196,0,0,66.59,66.43,0.56,0,0,0,67.86,68.06,0.13,2314,0,0,68.27,69.84,1.38,196,0,0,66.03,65.91,0,0,0,0,67.72,67.87,0,2314 "2009-05-07 03:45:00",18208,0,0,68.27,69.65,1.51,196,0,0,66.14,65.86,0.29,0,0,0,67.71,67.87,0,2314,0,0,68.27,69.81,1.512,196,0,0,66.2,66.08,0.162,0,0,0,67.69,67.87,0.06,2314,0,0,68.27,69.84,1.52,196,0,0,66.51,66.4,0.52,0,0,0,67.72,67.87,0.14,2314,0,0,68.27,69.65,1.49,196,0,0,65.94,65.84,0,0,0,0,67.64,67.87,0,2314 "2009-05-07 04:00:00",18209,0,0,68.08,69.65,1.49,196,0,0,66.04,66.21,0,0,0,0,67.65,67.67,0,2314,0,0,68.12,69.65,1.507,196,0,0,66.14,66.01,0.164,0,0,0,67.67,67.78,0.001,2314,0,0,68.27,69.65,1.52,196,0,0,66.42,66.3,0.52,0,0,0,67.71,67.87,0.09,2314,0,0,68.08,69.65,1.49,196,0,0,65.9,65.76,0,0,0,0,67.65,67.67,0,2314 "2009-05-07 04:15:00",18210,0,0,67.9,69.45,1.49,196,0,0,65.97,66.01,0.13,0,0,0,67.58,67.67,0,2314,0,0,68.08,69.53,1.498,196,0,0,66.07,65.94,0.155,0,0,0,67.65,67.67,0,2314,0,0,68.08,69.65,1.51,196,0,0,66.32,66.2,0.53,0,0,0,67.65,67.67,0,2314,0,0,67.9,69.45,1.48,196,0,0,65.78,65.69,0,0,0,0,67.58,67.67,0,2314 "2009-05-07 04:30:00",18211,0,0,67.9,69.45,1.46,196,0,0,66.07,65.65,0.4,0,0,0,67.79,67.48,0.36,2314,0,0,67.9,69.45,1.469,196,0,0,65.99,65.87,0.158,0,0,0,67.65,67.63,0.134,2314,0,0,67.9,69.45,1.49,196,0,0,66.3,66.19,0.54,0,0,0,67.79,67.67,0.37,2314,0,0,67.9,69.45,1.46,196,0,0,65.72,65.65,0,0,0,0,67.58,67.48,0,2314 "2009-05-07 04:45:00",18212,0,0,67.9,69.45,1.46,196,0,0,66.18,65.71,0.37,0,0,0,67.7,67.48,0.25,2314,0,0,67.9,69.45,1.465,196,0,0,65.94,65.81,0.157,0,0,0,67.8,67.48,0.334,2314,0,0,67.9,69.45,1.48,196,0,0,66.2,66.09,0.52,0,0,0,67.86,67.48,0.42,2314,0,0,67.9,69.45,1.46,196,0,0,65.68,65.57,0,0,0,0,67.7,67.48,0.23,2314 "2009-05-07 05:00:00",18213,0,0,67.9,69.45,1.41,196,0,0,65.84,65.81,0,0,0,0,67.49,67.48,0.1,2314,0,0,67.9,69.45,1.447,196,0,0,65.89,65.77,0.168,0,0,0,67.6,67.48,0.165,2314,0,0,67.9,69.45,1.47,196,0,0,66.2,66.04,0.53,0,0,0,67.7,67.48,0.27,2314,0,0,67.9,69.45,1.41,196,0,0,65.67,65.55,0,0,0,0,67.49,67.48,0,2314 "2009-05-07 05:15:00",18214,0,0,67.9,69.45,1.38,196,0,0,65.73,65.78,0,0,0,0,67.44,67.48,0,2314,0,0,67.9,69.45,1.402,196,0,0,65.85,65.73,0.159,0,0,0,67.46,67.48,0.002,2314,0,0,67.9,69.45,1.43,196,0,0,66.13,65.99,0.55,0,0,0,67.49,67.48,0.09,2314,0,0,67.9,69.45,1.37,196,0,0,65.61,65.49,0,0,0,0,67.44,67.48,0,2314 "2009-05-07 05:30:00",18215,0,0,67.9,69.25,1.3,196,0,0,65.81,65.62,0.37,0,0,0,67.36,67.48,0,2314,0,0,67.9,69.34,1.342,196,0,0,65.79,65.69,0.147,0,0,0,67.38,67.48,0,2314,0,0,67.9,69.45,1.39,196,0,0,66.08,65.97,0.53,0,0,0,67.44,67.48,0,2314,0,0,67.9,69.25,1.3,196,0,0,65.55,65.45,0,0,0,0,67.36,67.48,0,2314 "2009-05-07 05:45:00",18216,0,0,67.9,69.25,1.23,196,0,0,65.74,65.66,0,0,0,0,67.42,67.48,0,2314,0,0,67.9,69.25,1.266,196,0,0,65.79,65.66,0.159,0,0,0,67.4,67.48,0,2314,0,0,67.9,69.25,1.31,196,0,0,66.11,65.93,0.53,0,0,0,67.42,67.48,0,2314,0,0,67.9,69.25,1.22,196,0,0,65.57,65.43,0,0,0,0,67.36,67.48,0,2314 "2009-05-07 06:00:00",18217,0,0,67.9,69.25,1.15,196,0,0,66.02,65.71,0.36,0,0,0,67.42,67.48,0,2314,0,0,67.9,69.25,1.192,196,0,0,65.88,65.66,0.206,0,0,0,67.42,67.48,0,2314,0,0,67.9,69.25,1.23,196,0,0,66.18,65.94,0.63,0,0,0,67.42,67.48,0,2314,0,0,67.9,69.25,1.15,196,0,0,65.61,65.43,0,0,0,0,67.42,67.48,0,2314 "2009-05-07 06:15:00",18218,0,0,67.9,69.25,1.07,196,0,0,66.04,65.71,0.32,0,0,0,67.48,67.48,0,2314,0,0,67.9,69.25,1.111,196,0,0,65.96,65.7,0.251,0,0,0,67.42,67.48,0,2314,0,0,67.9,69.25,1.16,196,0,0,66.28,65.97,0.67,0,0,0,67.48,67.48,0,2314,0,0,67.9,69.25,1.07,196,0,0,65.71,65.45,0,0,0,0,67.42,67.48,0,2314 "2009-05-07 06:30:00",18219,0,0,72.1,67.22,5.08,196,0,0,66.01,65.81,0.19,0,0,0,67.48,67.48,0,2314,0,0,69.62,68.41,2.242,196,0,0,65.99,65.73,0.269,0,0,0,67.48,67.48,0,2314,0,0,72.1,69.25,5.08,196,0,0,66.3,66,0.66,0,0,0,67.48,67.48,0,2314,0,0,67.9,67.22,0,196,0,0,65.75,65.49,0,0,0,0,67.48,67.48,0,2314 "2009-05-07 06:45:00",18220,0,0,71.44,67.02,4.58,196,0,0,66.04,65.79,0,0,0,0,67.34,67.48,0,2314,0,0,71.84,67.03,4.858,196,0,0,66.01,65.73,0.266,0,0,0,67.42,67.48,0,2314,0,0,72.5,67.22,5.8,196,0,0,66.3,66.01,0.7,0,0,0,67.48,67.48,0,2314,0,0,71.23,67.02,4.06,196,0,0,65.77,65.49,0,0,0,0,67.34,67.48,0,2314 "2009-05-07 07:00:00",18221,0,0,70.63,67.22,3.16,196,0,0,66.35,66.5,0.09,0,0,0,67.26,67.48,0.16,2314,0,0,71,67.03,3.939,196,0,0,66.07,65.86,0.247,0,0,0,67.3,67.48,0.085,2314,0,0,71.44,67.22,4.57,196,0,0,66.38,66.56,0.7,0,0,0,67.34,67.48,0.17,2314,0,0,70.63,67.02,3.16,196,0,0,65.81,65.53,0,0,0,0,67.26,67.48,0,2314 "2009-05-07 07:15:00",18222,0,0,70.25,67.25,3.15,196,0,0,67.12,67.87,0.59,0,0,0,67.13,67.48,0.25,2314,0,0,70.37,67.17,3.138,196,0,0,66.8,67.55,0.739,0,0,0,67.19,67.48,0.197,2314,0,0,70.64,67.25,3.67,196,0,0,67.24,68.19,1.28,0,0,0,67.26,67.48,0.27,2314,0,0,70.05,67.03,2.58,196,0,0,66.16,66.42,0,0,0,0,67.13,67.48,0.14,2314 "2009-05-07 07:30:00",18223,0,0,69.66,67.43,2,196,0,0,67.04,67.21,0.15,0,0,0,67.06,67.48,0.3,2314,0,0,69.97,67.3,2.579,196,0,0,67.13,67.52,0.393,0,0,0,67.07,67.48,0.28,2314,0,0,70.25,67.44,3.16,196,0,0,67.43,68.02,1.01,0,0,0,67.13,67.48,0.32,2314,0,0,69.66,67.23,2,196,0,0,66.87,67.05,0,0,0,0,67.06,67.48,0.24,2314 "2009-05-07 07:45:00",18224,0,0,69.45,67.62,1.96,196,0,0,67.23,66.65,0.57,0,0,0,67.06,67.48,0.32,2314,0,0,69.56,67.51,2.022,196,0,0,67.02,66.94,0.17,0,0,0,67.06,67.48,0.309,2314,0,0,69.66,67.63,2.49,196,0,0,67.33,67.36,0.62,0,0,0,67.06,67.48,0.34,2314,0,0,69.45,67.42,1.58,196,0,0,66.75,66.6,0,0,0,0,67.06,67.48,0.27,2314 "2009-05-07 08:00:00",18225,0,0,69.04,67.81,1.21,196,0,0,66.72,66.65,0.2,0,0,0,67.06,67.48,0.33,2314,0,0,69.3,67.57,1.685,196,0,0,66.9,66.62,0.267,0,0,0,67.06,67.48,0.304,2314,0,0,69.45,67.81,2.16,196,0,0,67.18,66.98,0.63,0,0,0,67.06,67.48,0.35,2314,0,0,69.04,67.41,1.2,196,0,0,66.67,66.36,0,0,0,0,67.06,67.48,0.24,2314 "2009-05-07 08:15:00",18226,0,0,68.41,69.22,0.67,196,0,0,67.3,66.78,0.29,0,0,0,58.01,66.61,8.55,2314,0,0,68.75,68.86,0.876,196,0,0,67.12,66.77,0.363,0,0.022,0,64.08,67.16,3.064,2314,0,0,69.24,69.62,1.78,196,0,0,67.53,67.21,0.79,0,2,0,67.12,67.48,11.19,2314,0,0,68.41,67.61,0,196,0,0,66.75,66.45,0,0,0,0,55.06,66.19,0.1,2314 "2009-05-07 08:30:00",18227,0,0,68.4,69.21,0.8,196,0,0,67.62,67.2,0.11,0,0,0,53.56,67.51,13.9,2314,0,0,68.5,69.15,0.667,196,0,0,67.47,67.07,0.389,0,0.139,0,56.08,67.03,10.94,2314,0,0,68.6,69.22,0.86,196,0,0,67.86,67.39,0.8,0,4,0,59.93,67.51,17.82,2314,0,0,68.4,69.02,0.12,196,0,0,67.14,66.77,0,0,0,0,49.56,66.61,6.91,2314 "2009-05-07 08:45:00",18228,0,0,68.4,69.21,0.83,196,0,0,67.66,67.56,0,0,0,0,60.46,68.11,7.62,2315,0,0,68.4,69.21,0.803,196,0,0,67.65,67.29,0.341,0,0.117,0,57.41,67.97,10.44,2315,0,0,68.4,69.21,0.84,196,0,0,67.98,67.63,0.8,0,3,0,60.46,68.3,14.27,2315,0,0,68.4,69.21,0.77,196,0,0,67.4,67.03,0,0,0,0,53.51,67.51,7.62,2314 "2009-05-07 09:00:00",18229,0,0,68.4,69.21,0.93,196,0,0,67.63,67.45,0.17,0,0,0,76.16,66.38,9.7,2315,0,0,68.4,69.21,0.883,196,0,0,67.73,67.38,0.327,0,0.078,0,69.53,67.26,4.5,2315,0,0,68.4,69.21,0.93,196,0,0,68.02,67.67,0.75,0,2,0,76.58,68.33,10.79,2315,0,0,68.4,69.21,0.83,196,0,0,67.48,67.16,0,0,0,0,60.46,65.76,0.45,2315 "2009-05-07 09:15:00",18230,0,0,68.4,69.41,1.03,196,0,0,67.79,67.7,0,0,0,0,82.9,69.86,12.88,2315,0,0,68.4,69.29,0.991,196,0,0,67.8,67.5,0.286,0,0.261,0,78.88,67.4,11.37,2315,0,0,68.4,69.41,1.03,196,0,0,68.15,67.81,0.7,0,4,0,84.2,69.86,14.23,2315,0,0,68.4,69.21,0.93,196,0,0,67.53,67.24,0,0,0,0,75.01,66.32,8.27,2315 "2009-05-07 09:30:00",18231,0,0,68.4,69.6,1.1,196,0,0,68.28,67.63,0.63,0,3,0,93.6,82.3,11.17,2315,0,0,68.4,69.43,1.067,196,0,0,67.92,67.64,0.276,0,0.678,0,87.9,75.22,12.65,2315,0,0,68.4,69.6,1.11,196,0,0,68.28,67.93,0.68,0,4,0,93.6,82.3,14.61,2315,0,0,68.4,69.41,1.02,196,0,0,67.66,67.34,0,0,0,0,82.2,69.86,9.87,2315 "2009-05-07 09:45:00",18232,0,0,68.59,69.8,1.15,196,0,0,68.23,67.9,0.15,0,0,0,96.2,93.5,2.49,2315,0,0,68.49,69.67,1.137,196,0,0,68.12,67.82,0.298,0,0.756,0,94.8,88.4,6.372,2315,0,0,68.59,69.8,1.17,196,0,0,68.47,68.15,0.71,0,3,0,98.4,93.5,10.74,2315,0,0,68.4,69.6,1.09,196,0,0,67.89,67.57,0,0,0,0,90.5,81.6,0.67,2315 "2009-05-07 10:00:00",18233,0,0,68.78,69.99,1.18,196,0,0,68.15,68.02,0.19,0,1,0,99.1,95.5,3.51,2315,0,0,68.71,69.9,1.18,196,0,0,68.27,67.9,0.324,0,0.511,0,97.4,94.4,2.853,2315,0,0,68.78,69.99,1.21,196,0,0,68.56,68.18,0.78,0,1,0,99.1,95.5,3.51,2315,0,0,68.59,69.8,1.15,196,0,0,68,67.66,0,0,0,0,96.1,93.5,2.33,2315 "2009-05-07 10:15:00",18234,0,0,68.97,70.18,1.19,196,0,0,68.29,68.13,0.25,0,1,0,101.7,98.1,3.59,2316,0,0,68.9,70.1,1.193,196,0,0,68.35,67.95,0.364,0,0.828,0,100,96.7,3.284,2315,0,0,68.97,70.18,1.21,196,0,0,68.66,68.28,0.73,0,1,0,101.7,98.1,3.87,2316,0,0,68.78,69.99,1.18,196,0,0,68.1,67.71,0,0,0,0,98.6,95.5,2.36,2315 "2009-05-07 10:30:00",18235,0,0,69.35,70.37,1.11,196,0,0,68.48,68.01,0.16,0,1,0,105,100.7,4.16,2316,0,0,69.16,70.33,1.157,196,0,0,68.41,68,0.362,0,1,0,103.5,99.4,3.996,2316,0,0,69.35,70.37,1.19,196,0,0,68.69,68.29,0.77,0,1,0,105,100.7,4.42,2316,0,0,68.97,70.18,1.11,196,0,0,68.16,67.77,0,0,1,0,101.7,98.1,3.43,2316 "2009-05-07 10:45:00",18236,0,0,69.55,70.76,1.05,196,0,0,68.42,68.3,0.14,0,1,0,107.4,102.7,4.61,2316,0,0,69.47,70.56,1.07,196,0,0,68.51,68.13,0.372,0,1,0,106.4,101.9,4.373,2316,0,0,69.55,70.76,1.13,196,0,0,68.87,68.39,0.75,0,1,0,107.4,102.7,4.77,2316,0,0,69.35,70.37,1.03,196,0,0,68.24,67.89,0,0,1,0,105,100.7,3.96,2316 "2009-05-07 11:00:00",18237,0,0,69.93,70.96,0.97,196,0,0,68.61,68.09,0.32,0,1,0,109.2,104.6,4.46,2317,0,0,69.79,70.82,1.01,196,0,0,68.58,68.14,0.399,0,1,0,108.2,103.5,4.664,2317,0,0,69.93,70.96,1.05,196,0,0,68.87,68.44,0.81,0,1,0,109.5,104.6,5.21,2317,0,0,69.55,70.76,0.96,196,0,0,68.32,67.92,0,0,1,0,106.9,102.7,3.7,2316 "2009-05-07 11:15:00",18238,0,0,70.31,71.15,0.92,196,0,0,68.84,68.12,0.7,0,0,0,100.2,98.4,1.92,2317,0,0,70.12,71.07,0.94,196,0,0,68.68,68.25,0.435,0,0.389,0,104.8,102.2,2.604,2317,0,0,70.31,71.15,0.98,196,0,0,68.94,68.54,0.87,0,1,0,109.8,104.8,5.11,2317,0,0,69.93,70.96,0.91,196,0,0,68.4,67.99,0,0,0,0,100.2,98.4,0.94,2317 "2009-05-07 11:30:00",18239,0,0,70.5,71.34,0.87,196,0,0,68.66,68.27,0.67,0,1,0,104.1,99,5.01,2317,0,0,70.36,71.29,0.903,196,0,0,68.71,68.29,0.427,0,0.361,0,99.8,97.2,2.6,2317,0,0,70.5,71.34,0.92,196,0,0,69,68.57,0.82,0,1,0,104.1,99,5.42,2317,0,0,70.31,71.15,0.86,196,0,0,68.45,68.05,0,0,0,0,97.5,95.9,0.8,2317 "2009-05-07 11:45:00",18240,0,0,70.7,71.52,0.76,196,0,0,68.8,68.21,0.51,0,1,0,102.3,98.8,3.44,2318,0,0,70.62,71.46,0.816,196,0,0,68.72,68.28,0.424,0,0.456,0,102.1,99.3,2.812,2317,0,0,70.7,71.52,0.87,196,0,0,69.02,68.57,0.8,0,1,0,104.9,100.8,5.51,2318,0,0,70.5,71.34,0.76,196,0,0,68.47,68.05,0,0,0,0,100,97.8,0.7,2317 "2009-05-07 12:00:00",18241,0,0,70.89,71.71,0.7,196,0,0,68.69,68.06,0.34,0,1,0,104.7,100,4.61,2318,0,0,70.82,71.53,0.716,196,0,0,68.67,68.25,0.383,0,0.6,0,102.4,99.3,3.043,2318,0,0,70.89,71.71,0.77,196,0,0,68.97,68.52,0.8,0,1,0,104.7,100.5,4.68,2318,0,0,70.7,71.52,0.68,196,0,0,68.4,68.05,0,0,0,0,101.1,98.7,1.13,2318 "2009-05-07 12:15:00",18242,0,0,71.26,71.9,0.61,196,0,0,68.64,68.28,0.38,0,0,0,103.2,100.6,2.7,2318,0,0,71.03,71.72,0.664,196,0,0,68.67,68.28,0.383,0,0.611,0,104.7,101.4,3.327,2318,0,0,71.26,71.9,0.7,196,0,0,68.97,68.59,0.71,0,2,0,107.2,102.8,5.54,2318,0,0,70.89,71.71,0.61,196,0,0,68.39,68.07,0,0,0,0,103.2,100,1.69,2318 "2009-05-07 12:30:00",18243,0,0,71.26,71.9,0.55,196,0,0,68.74,68.33,0.58,0,1,0,102.1,96.3,5.64,2318,0,0,71.26,71.9,0.574,196,0,0,68.71,68.31,0.392,0,0.106,0,99.8,98,1.834,2318,0,0,71.26,71.9,0.62,196,0,0,68.97,68.6,0.79,0,1,0,103.2,100.6,5.64,2318,0,0,71.26,71.9,0.54,196,0,0,68.46,68.09,0,0,0,0,97.6,96,0.63,2318 "2009-05-07 12:45:00",18244,0,0,71.65,72.09,0.44,196,0,0,68.87,68.82,0.1,0,1,0,109.4,104.3,5.12,2319,0,0,71.49,71.98,0.497,196,0,0,68.75,68.38,0.356,0,1.022,0,105.9,101.3,4.588,2318,0,0,71.65,72.09,0.55,196,0,0,69.23,68.84,0.77,0,2,0,109.4,104.3,5.71,2319,0,0,71.26,71.9,0.43,196,0,0,68.48,68.12,0,0,1,0,102.3,96.5,3.38,2318 "2009-05-07 13:00:00",18245,0,0,71.84,72.09,0.33,196,0,0,69.26,69.08,0.2,0,1,0,104.2,101.1,3.15,2319,0,0,71.76,72.09,0.369,196,0,0,69.22,68.97,0.267,0,0.594,0,107.1,103.8,3.25,2319,0,0,71.84,72.09,0.43,196,0,0,69.56,69.29,0.72,0,1,0,109.6,104.9,5.55,2319,0,0,71.65,72.09,0.33,196,0,0,68.82,68.61,0,0,0,0,103.6,101.1,0.34,2319 "2009-05-07 13:15:00",18246,0,0,72.02,72.28,0.29,196,0,0,69.32,69.01,0.34,0,0,0,98.1,97.9,0.16,2319,0,0,71.9,72.26,0.302,196,0,0,69.35,68.96,0.388,0,0.194,0,102,100,1.964,2319,0,0,72.02,72.28,0.34,196,0,0,69.68,69.26,0.78,0,1,0,104.7,101.3,3.93,2319,0,0,71.84,72.09,0.28,196,0,0,69.13,68.73,0,0,0,0,98.1,97.9,0.16,2319 "2009-05-07 13:30:00",18247,0,0,72.21,72.47,0.23,196,0,0,69.49,68.77,0.7,0,1,0,107.6,102.8,4.62,2319,0,0,72.05,72.31,0.273,196,0,0,69.39,68.93,0.453,0,0.844,0,103.3,99.6,3.702,2319,0,0,72.21,72.47,0.31,196,0,0,69.66,69.2,0.84,0,1,0,107.6,102.8,5.6,2319,0,0,72.02,72.28,0.22,196,0,0,69.14,68.69,0,0,0,0,97.4,96.1,0.14,2319 "2009-05-07 13:45:00",18248,0,0,72.4,72.47,0,196,0,0,69.43,68.83,0.58,0,1,0,111.2,106.5,4.55,2320,0,0,72.28,72.47,0.139,196,0,0,69.35,68.88,0.47,0,1,0,109.9,105.1,4.761,2320,0,0,72.4,72.47,0.24,196,0,0,69.66,69.15,0.96,0,1,0,111.3,106.5,5.19,2320,0,0,72.21,72.47,0,196,0,0,69.1,68.65,0,0,1,0,107.8,102.8,4.26,2319 "2009-05-07 14:00:00",18249,0,0,72.98,72.86,0.14,196,0,0,69.62,69.2,0.76,0,0,0,109.8,107.2,2.58,2320,0,0,72.74,72.71,0.025,196,0,0,69.56,69.06,0.469,0,1.033,0,112.4,107.7,4.717,2320,0,0,72.98,72.86,0.14,196,0,0,69.91,69.35,0.86,0,2,0,113.8,108.5,5.62,2320,0,0,72.4,72.47,0,196,0,0,69.25,68.75,0,0,0,0,109.8,106.7,2.49,2320 "2009-05-07 14:15:00",18250,0,0,73.35,73.23,0.21,196,0,0,69.77,69.35,0.47,0,0,0,107,105,2.16,2321,0,0,73.19,72.97,0.194,196,0,0,69.77,69.26,0.524,0,0.894,0,109.9,106.1,3.72,2320,0,0,73.35,73.23,0.22,196,0,0,70.11,69.53,0.88,0,2,0,112.6,107.5,6.93,2321,0,0,72.98,72.86,0.14,196,0,0,69.46,68.96,0.1,0,0,0,107,105,1.57,2320 "2009-05-07 14:30:00",18251,0,0,73.54,73.41,0.19,196,0,0,70.16,69.48,0.66,0,1,0,104.2,100.5,3.69,2321,0,0,73.49,73.3,0.197,196,0,0,69.94,69.43,0.498,0,0.183,0,103.2,101.3,1.918,2321,0,0,73.54,73.41,0.23,196,0,0,70.3,69.75,0.96,0,1,0,106.9,104.8,4.84,2321,0,0,73.35,73.23,0.18,196,0,0,69.65,69.18,0.13,0,0,0,101.1,99.4,0.7,2321 "2009-05-07 14:45:00",18252,0,0,74.12,73.79,0.29,196,0,0,70.12,69.78,0.32,0,1,0,110.3,105.9,4.42,2321,0,0,73.84,73.57,0.236,196,0,0,70.12,69.62,0.475,0,1.061,0,108.7,104.1,4.483,2321,0,0,74.12,73.79,0.29,196,0,0,70.41,70.01,0.94,0,2,0,110.3,105.9,5.65,2321,0,0,73.54,73.41,0.18,196,0,0,69.81,69.35,0,0,1,0,104.2,100.5,3.64,2321 "2009-05-07 15:00:00",18253,0,0,74.31,73.99,0.29,196,0,0,70.9,70.88,0,0,1,0,105.4,102.4,3.19,2321,0,0,74.2,73.88,0.298,196,0,0,70.47,70.11,0.356,0,0.378,0,106.8,104.2,2.659,2321,0,0,74.31,73.99,0.32,196,0,0,70.94,70.98,0.78,0,1,0,110.4,106.1,5.35,2321,0,0,74.12,73.79,0.28,196,0,0,70.01,69.58,0,0,0,0,104.7,102.4,0.27,2321 "2009-05-07 15:15:00",18254,0,0,79.77,72,7.92,196,0,0,71.38,71.18,0,0,0,0,99.5,99.4,0.24,2322,0,0,75.3,73.81,1.527,196,0,0,71.19,71.13,0.128,0,0.306,0,103.4,101.5,1.899,2322,0,0,79.77,74.18,7.92,196,0,0,71.64,71.48,0.48,0,1,0,106.6,103.1,5.22,2322,0,0,74.31,72,0.28,196,0,0,70.7,70.62,0,0,0,0,99.5,99.4,0,2321 "2009-05-07 15:30:00",18255,0,0,81,70.58,10.48,196,0,0,71.67,71.07,0.45,0,1,0,98.6,95.1,3.63,2322,0,0,81.3,70.88,10.46,196,0,0,71.42,71.19,0.252,0,0.056,0,97,96.4,0.722,2322,0,0,82.2,72,11.98,196,0,0,71.72,71.53,0.71,0,1,0,99.4,99.2,3.63,2322,0,0,79.77,70.38,7.96,196,0,0,71.15,70.85,0,0,0,0,95.5,94.7,0,2322 "2009-05-07 15:45:00",18256,0,0,79.31,71.61,7.51,196,0,0,71.52,71.11,0.37,0,0,0,101.8,100.9,0.84,2322,0,0,80,71.09,8.88,196,0,0,71.44,71.06,0.342,0,0.561,0,102,99.2,2.752,2322,0,0,81,71.61,10.45,196,0,0,71.71,71.32,0.89,0,1,0,103.5,100.9,3.65,2322,0,0,79.31,70.58,7.51,196,0,0,71.22,70.83,0,0,0,0,98.8,95.1,0.8,2322 "2009-05-07 16:00:00",18257,0,0,78.7,72.27,6.64,196,0,0,71.52,71.06,0.45,0,0,0,101.9,100.2,1.47,2322,0,0,78.94,71.97,6.937,196,0,0,71.5,71.03,0.431,0,0.128,0,102,100,2.071,2322,0,0,79.5,72.47,8.04,196,0,0,71.8,71.31,0.9,0,1,0,102.8,100.9,3.23,2322,0,0,78.47,71.43,5.88,196,0,0,71.27,70.81,0,0,0,0,100.5,99,0.67,2322 "2009-05-07 16:15:00",18258,0,0,77.68,74.5,3.13,196,0,0,71.6,70.85,0.74,0,0,0,98.5,95.6,2.86,2322,0,0,78.31,72.69,5.577,196,0,0,71.51,71.02,0.437,0,0,0,98.4,97.6,0.855,2322,0,0,78.9,74.5,6.88,196,0,0,71.81,71.29,0.96,0,0,0,101.8,100.4,2.86,2322,0,0,77.68,72.07,3.13,196,0,0,71.3,70.81,0,0,0,0,96,95.4,0,2322 "2009-05-07 16:30:00",18259,0,0,76.65,75.34,1.21,196,0,0,71.55,71.01,0.53,0,0,0,101.8,99.8,1.97,2322,0,0,76.94,75.46,1.414,196,0,0,71.52,71,0.513,0,0,0,100.5,98.2,2.242,2322,0,0,77.68,76.18,2.94,196,0,0,71.82,71.29,0.94,0,0,0,101.9,99.8,2.8,2322,0,0,76.46,74.5,0,196,0,0,71.27,70.79,0,0,0,0,98.5,95.6,1.58,2322 "2009-05-07 16:45:00",18260,0,0,76.06,75.97,0,196,0,0,71.45,71.24,0.26,0,0,0,99.8,98.2,1.57,2323,0,0,76.51,75.58,0.844,196,0,0,71.59,71.1,0.482,0,0,0,100.8,99.3,1.536,2322,0,0,77.1,76.24,2.45,196,0,0,71.88,71.39,0.91,0,0,0,101.9,99.8,2.38,2323,0,0,76.06,74.76,0,196,0,0,71.34,70.85,0,0,0,0,99.6,98.2,0.75,2322 "2009-05-07 17:00:00",18261,0,0,75.67,75.97,0.38,196,0,0,71.79,71.04,0.3,0,0,0,98,96.8,1.2,2323,0,0,75.86,75.97,0.187,196,0,0,71.68,71.2,0.459,0,0,0,98.8,97.7,1.118,2323,0,0,76.06,75.97,0.39,196,0,0,71.96,71.48,0.9,0,0,0,99.8,98.2,1.56,2323,0,0,75.67,75.97,0,196,0,0,71.41,70.93,0,0,0,0,97.7,96.8,0.5,2323 "2009-05-07 17:15:00",18262,0,0,75.48,76.16,0.84,196,0,0,71.66,71.27,0.82,0,0,0,96.4,95.6,0.56,2323,0,0,75.58,76.03,0.615,196,0,0,71.75,71.33,0.443,0,0,0,97.1,96.3,0.874,2323,0,0,75.67,76.16,0.84,196,0,0,72.07,71.64,0.87,0,0,0,98.2,96.8,1.5,2323,0,0,75.48,75.97,0.39,196,0,0,71.49,71.08,0,0,0,0,96.4,95.6,0.56,2323 "2009-05-07 17:30:00",18263,0,0,75.48,76.35,1.07,196,0,0,72.02,71.61,0.16,0,0,0,94.4,94,0.49,2323,0,0,75.48,76.23,0.953,196,0,0,71.9,71.46,0.419,0,0,0,95.5,95,0.469,2323,0,0,75.48,76.35,1.07,196,0,0,72.23,71.76,0.82,0,0,0,96.3,95.6,0.9,2323,0,0,75.48,76.16,0.82,196,0,0,71.62,71.19,0,0,0,0,94.4,94,0,2323 "2009-05-07 17:45:00",18264,0,0,75.28,76.35,1.21,196,0,0,72.12,71.63,0.58,0,0,0,91.3,91.8,0.41,2323,0,0,75.44,76.35,1.14,196,0,0,72.09,71.62,0.421,0,0,0,92.9,93,0.176,2323,0,0,75.48,76.35,1.21,196,0,0,72.42,71.96,0.81,0,0,0,94.4,94,0.47,2323,0,0,75.28,76.35,1.05,196,0,0,71.83,71.34,0,0,0,0,91.3,91.8,0,2323 "2009-05-07 18:00:00",18265,0,0,75.28,76.35,1.24,196,0,0,71.9,71.72,0.17,0,0,0,88.1,88.8,0.61,2323,0,0,75.28,76.35,1.285,196,0,0,72.06,71.68,0.369,0,0,0,89.6,90.2,0.564,2323,0,0,75.28,76.35,1.36,196,0,0,72.4,71.96,0.78,0,0,0,91.3,91.8,0.73,2323,0,0,75.28,76.35,1.2,196,0,0,71.78,71.42,0,0,0,0,88.1,88.8,0.37,2323 "2009-05-07 18:15:00",18266,0,0,75.28,76.15,0.83,196,0,0,71.84,71.61,0.22,0,0,0,86.2,86.5,0.31,2323,0,0,75.28,76.26,1.023,196,0,0,71.95,71.6,0.343,0,0,0,86.9,87.7,0.755,2323,0,0,75.28,76.35,1.25,196,0,0,72.29,71.92,0.76,0,0,0,88.1,88.8,1.31,2323,0,0,75.28,76.15,0.83,196,0,0,71.67,71.37,0,0,0,0,85.9,86.5,0.28,2323 "2009-05-07 18:30:00",18267,0,0,75.28,75.75,0.59,196,0,0,71.54,71.72,0.15,0,0,0,82.9,83.8,0.88,2323,0,0,75.28,75.93,0.706,196,0,0,71.81,71.56,0.263,0,0,0,84.6,85.7,1.001,2323,0,0,75.28,76.15,0.84,196,0,0,72.13,71.85,0.71,0,0,0,86.2,86.7,1.41,2323,0,0,75.28,75.75,0.59,196,0,0,71.53,71.29,0,0,0,0,82.9,83.8,0.33,2323 "2009-05-07 18:45:00",18268,0,0,75.09,75.56,0.4,196,0,0,71.69,71.43,0.24,0,0,0,80.5,80.9,0.29,2323,0,0,75.1,75.68,0.489,196,0,0,71.68,71.46,0.218,0,0,0,81.7,82.3,0.535,2323,0,0,75.28,75.75,0.6,196,0,0,72,71.79,0.7,0,0,0,82.9,83.8,0.86,2323,0,0,75.09,75.56,0.4,196,0,0,71.43,71.19,0,0,0,0,80.5,80.9,0.27,2323 "2009-05-07 19:00:00",18269,0,0,75.09,75.37,0.24,196,0,0,71.51,71.07,0.29,0,0,0,78.7,78.93,0,2323,0,0,75.09,75.47,0.315,196,0,0,71.57,71.36,0.211,0,0,0,79.59,79.81,0.12,2323,0,0,75.09,75.56,0.4,196,0,0,71.93,71.69,0.68,0,0,0,80.5,80.9,0.29,2323,0,0,75.09,75.37,0.24,196,0,0,71.29,71.07,0,0,0,0,78.7,78.93,0,2323 "2009-05-07 19:15:00",18270,0,0,75.09,75.17,0.16,196,0,0,71.43,71.27,0.15,0,0,0,77.31,77.34,0,2323,0,0,75.09,75.28,0.2,196,0,0,71.43,71.24,0.196,0,0,0,78,78.02,0.007,2323,0,0,75.09,75.37,0.24,196,0,0,71.77,71.58,0.59,0,0,0,78.7,78.74,0.1,2323,0,0,75.09,75.17,0.15,196,0,0,71.14,70.96,0,0,0,0,77.31,77.34,0,2323 "2009-05-07 19:30:00",18271,0,0,74.91,74.98,0.09,196,0,0,71.03,71.16,0.11,0,0,0,76.23,76.14,0.2,2323,0,0,74.96,75.15,0.134,196,0,0,71.29,71.11,0.199,0,0,0,76.78,76.67,0.151,2323,0,0,75.09,75.17,0.17,196,0,0,71.59,71.42,0.62,0,0,0,77.31,77.34,0.22,2323,0,0,74.91,74.98,0.09,196,0,0,71,70.86,0,0,0,0,76.23,76.14,0.09,2323 "2009-05-07 19:45:00",18272,0,0,74.91,74.98,0,196,0,0,71.08,70.72,0.29,0,0,0,75.41,75.2,0.28,2323,0,0,74.91,74.98,0.016,196,0,0,71.16,70.98,0.199,0,0,0,75.81,75.62,0.235,2323,0,0,74.91,74.98,0.1,196,0,0,71.49,71.3,0.58,0,0,0,76.23,76.14,0.28,2323,0,0,74.91,74.98,0,196,0,0,70.83,70.72,0,0,0,0,75.41,75.2,0.18,2323 "2009-05-07 20:00:00",18273,0,0,74.72,74.79,0,196,0,0,71.02,70.67,0.33,0,0,0,74.76,74.42,0.36,2323,0,0,74.84,74.85,0,196,0,0,71.02,70.86,0.194,0,0,0,75.06,74.79,0.307,2323,0,0,74.91,74.98,0,196,0,0,71.35,71.17,0.59,0,0,0,75.41,75.2,0.38,2323,0,0,74.72,74.79,0,196,0,0,70.76,70.61,0,0,0,0,74.76,74.42,0.25,2323 "2009-05-07 20:15:00",18274,0,0,74.72,74.6,0,196,0,0,71.15,70.54,0.51,0,0,0,74.18,73.87,0.38,2323,0,0,74.72,74.76,0,196,0,0,70.91,70.75,0.185,0,0,0,74.46,74.14,0.369,2323,0,0,74.72,74.79,0,196,0,0,71.26,71.07,0.6,0,0,0,74.76,74.42,0.39,2323,0,0,74.72,74.6,0,196,0,0,70.63,70.47,0,0,0,0,74.18,73.87,0.34,2323 "2009-05-07 20:30:00",18275,0,0,74.53,74.6,0,196,0,0,70.72,70.65,0,0,0,0,73.79,73.49,0.39,2323,0,0,74.69,74.6,0,196,0,0,70.85,70.65,0.202,0,0,0,73.98,73.64,0.388,2323,0,0,74.72,74.6,0,196,0,0,71.18,70.98,0.63,0,0,0,74.18,73.87,0.41,2323,0,0,74.53,74.6,0,196,0,0,70.59,70.39,0,0,0,0,73.79,73.49,0.36,2323 "2009-05-07 20:45:00",18276,0,0,74.53,74.41,0,196,0,0,70.63,70.65,0,0,0,0,73.4,73.1,0.38,2323,0,0,74.53,74.49,0,196,0,0,70.8,70.57,0.231,0,0,0,73.59,73.23,0.398,2323,0,0,74.53,74.6,0,196,0,0,71.08,70.88,0.63,0,0,0,73.79,73.49,0.42,2323,0,0,74.53,74.41,0,196,0,0,70.55,70.33,0,0,0,0,73.4,73.1,0.38,2323 "2009-05-07 21:00:00",18277,0,0,74.53,74.41,0.09,196,0,0,70.79,70.3,0.43,0,0,0,73.14,72.72,0.41,2323,0,0,74.53,74.41,0.021,196,0,0,70.73,70.47,0.257,0,0,0,73.28,72.93,0.404,2323,0,0,74.53,74.41,0.1,196,0,0,71.03,70.73,0.68,0,0,0,73.4,73.1,0.43,2323,0,0,74.53,74.41,0,196,0,0,70.46,70.25,0,0,0,0,73.14,72.72,0.38,2323 "2009-05-07 21:15:00",18278,0,0,74.34,74.23,0.1,196,0,0,70.62,70.33,0.24,0,0,0,72.89,72.54,0.38,2323,0,0,74.34,74.27,0.057,196,0,0,70.62,70.41,0.222,0,0,0,73.02,72.67,0.391,2323,0,0,74.53,74.41,0.1,196,0,0,70.93,70.73,0.66,0,0,0,73.14,72.72,0.41,2323,0,0,74.34,74.23,0,196,0,0,70.33,70.17,0,0,0,0,72.89,72.54,0.37,2323 "2009-05-07 21:30:00",18279,0,0,74.34,74.04,0.09,196,0,0,70.52,70.23,0.27,0,0,0,72.69,72.37,0.35,2323,0,0,74.34,74.23,0.094,196,0,0,70.52,70.34,0.18,0,0,0,72.78,72.46,0.369,2323,0,0,74.34,74.23,0.12,196,0,0,70.84,70.64,0.63,0,0,0,72.89,72.54,0.41,2323,0,0,74.34,74.04,0,196,0,0,70.27,70.08,0,0,0,0,72.69,72.37,0.34,2323 "2009-05-07 21:45:00",18280,0,0,74.14,74.04,0.1,196,0,0,70.46,70.13,0.12,0,0,0,72.44,72.18,0.3,2323,0,0,74.16,74.04,0.094,196,0,0,70.43,70.23,0.208,0,0,0,72.56,72.26,0.335,2323,0,0,74.34,74.04,0.11,196,0,0,70.69,70.52,0.6,0,0,0,72.69,72.37,0.37,2323,0,0,74.14,74.04,0.09,196,0,0,70.14,69.96,0,0,0,0,72.44,72.18,0.3,2323 "2009-05-07 22:00:00",18281,0,0,74.14,73.85,0.11,196,0,0,70.17,70.2,0,0,0,0,72.24,71.98,0.3,2323,0,0,74.14,74.02,0.101,196,0,0,70.34,70.13,0.197,0,0,0,72.36,72.1,0.299,2323,0,0,74.14,74.04,0.12,196,0,0,70.66,70.41,0.58,0,0,0,72.44,72.18,0.33,2323,0,0,74.14,73.85,0.09,196,0,0,70.07,69.9,0,0,0,0,72.24,71.98,0.26,2323 "2009-05-07 22:15:00",18282,0,0,73.96,73.85,0.11,196,0,0,70.49,69.96,0.27,0,0,0,72.12,71.98,0.25,2323,0,0,73.98,73.85,0.101,196,0,0,70.23,70.06,0.2,0,0,0,72.18,71.98,0.258,2323,0,0,74.14,73.85,0.12,196,0,0,70.56,70.39,0.57,0,0,0,72.24,71.98,0.29,2323,0,0,73.96,73.85,0.09,196,0,0,69.94,69.81,0,0,0,0,72.12,71.98,0.23,2323 "2009-05-07 22:30:00",18283,0,0,73.96,73.85,0.12,196,0,0,70.06,69.92,0,0,0,0,71.92,71.79,0.26,2323,0,0,73.96,73.85,0.105,196,0,0,70.15,69.96,0.209,0,0,0,72.02,71.79,0.259,2323,0,0,73.96,73.85,0.12,196,0,0,70.46,70.29,0.57,0,0,0,72.12,71.98,0.28,2323,0,0,73.96,73.85,0.09,196,0,0,69.88,69.71,0,0,0,0,71.92,71.79,0.24,2323 "2009-05-07 22:45:00",18284,0,0,73.77,73.66,0.12,196,0,0,69.99,69.82,0.15,0,0,0,71.78,71.61,0.29,2323,0,0,73.82,73.66,0.117,196,0,0,70.02,69.88,0.19,0,0,0,71.82,71.61,0.258,2323,0,0,73.96,73.85,0.13,196,0,0,70.35,70.17,0.54,0,0,0,71.92,71.79,0.29,2323,0,0,73.77,73.66,0.1,196,0,0,69.76,69.65,0,0,0,0,71.78,71.61,0.23,2323 "2009-05-07 23:00:00",18285,0,0,73.77,73.66,0.14,196,0,0,69.71,69.91,0.13,0,0,0,71.59,71.43,0.26,2323,0,0,73.77,73.66,0.136,196,0,0,69.88,69.75,0.17,0,0,0,71.69,71.44,0.273,2323,0,0,73.77,73.66,0.15,196,0,0,70.24,70.04,0.54,0,0,0,71.78,71.61,0.3,2323,0,0,73.77,73.66,0.12,196,0,0,69.61,69.46,0,0,0,0,71.59,71.43,0.23,2323 "2009-05-07 23:15:00",18286,0,0,73.57,73.47,0.13,196,0,0,69.77,69.68,0,0,0,0,71.38,71.24,0.15,2323,0,0,73.7,73.53,0.128,196,0,0,69.77,69.61,0.181,0,0,0,71.48,71.34,0.196,2323,0,0,73.77,73.66,0.15,196,0,0,70.09,69.91,0.54,0,0,0,71.59,71.43,0.26,2323,0,0,73.57,73.47,0.11,196,0,0,69.52,69.36,0,0,0,0,71.38,71.24,0.15,2323 "2009-05-07 23:30:00",18287,0,0,73.57,73.47,0.14,196,0,0,69.52,69.44,0.43,0,0,0,71.22,71.24,0.11,2323,0,0,73.57,73.47,0.131,196,0,0,69.65,69.51,0.165,0,0,0,71.29,71.24,0.121,2323,0,0,73.57,73.47,0.15,196,0,0,69.97,69.78,0.52,0,0,0,71.38,71.24,0.18,2323,0,0,73.57,73.47,0.11,196,0,0,69.37,69.24,0,0,0,0,71.22,71.24,0,2323 "2009-05-07 23:45:00",18288,0,0,85,74.21,10.82,196,0,0,69.61,69.34,0.18,0,0,0,71.15,71.05,0.12,2323,1.25,0.122,81.4,74.11,7.297,196,0,0,69.52,69.38,0.168,0,0,0,71.17,71.11,0.081,2323,11,1,87.5,75.82,12.16,196,0,0,69.83,69.7,0.51,0,0,0,71.22,71.24,0.12,2323,0,0,73.57,71.74,0.12,196,0,0,69.29,69.16,0,0,0,0,71.15,71.05,0,2323 "2009-05-08 00:00:00",18289,0,0,82.4,73.42,8.97,196,0,0,69.45,69.06,0.25,0,0,0,70.94,71.05,0,2323,0,0,83.6,73.69,9.92,196,0,0,69.4,69.26,0.165,0,0,0,71.06,71.05,0.057,2323,0,0,84.8,74.02,10.79,196,0,0,69.72,69.59,0.5,0,0,0,71.15,71.05,0.12,2323,0,0,82.4,73.42,8.97,196,0,0,69.13,69,0,0,0,0,70.94,71.05,0,2323 "2009-05-08 00:15:00",18290,0,0,80.6,73.01,7.33,196,0,0,69.06,69.24,0,0,0,0,70.87,70.87,0,2323,0,0,81.5,73.29,8.14,196,0,0,69.3,69.15,0.161,0,0,0,70.91,70.9,0,2323,0,0,82.4,73.42,8.94,196,0,0,69.62,69.45,0.57,0,0,0,70.94,71.05,0,2323,0,0,80.6,73.01,7.33,196,0,0,69.03,68.9,0,0,0,0,70.87,70.87,0,2323 "2009-05-08 00:30:00",18291,0,0,79.23,73.05,6.05,196,0,0,69.2,68.9,0.12,0,0,0,70.79,70.87,0,2323,0,0,79.92,73.22,6.612,196,0,0,69.19,69.06,0.152,0,0,0,70.86,70.87,0.002,2323,0,0,80.6,73.46,7.3,196,0,0,69.49,69.32,0.51,0,0,0,70.87,70.87,0.09,2323,0,0,79.23,73.02,5.95,196,0,0,68.92,68.8,0,0,0,0,70.79,70.87,0,2323 "2009-05-08 00:45:00",18292,0,0,78.01,72.88,5.07,196,0,0,69.06,68.91,0.25,0,0,0,70.65,70.69,0,2323,0,0,78.55,73.23,5.245,196,0,0,69.12,68.96,0.172,0,0,0,70.76,70.72,0.001,2323,0,0,79.23,73.7,6.02,196,0,0,69.41,69.24,0.61,0,0,0,70.79,70.87,0.09,2323,0,0,78.01,72.86,4.41,196,0,0,68.83,68.7,0,0,0,0,70.65,70.69,0,2323 "2009-05-08 01:00:00",18293,0,0,77.21,72.86,4.34,196,0,0,68.84,69.09,0.2,0,0,0,70.58,70.69,0,2323,0,0,77.44,73.17,4.199,196,0,0,69,68.88,0.183,0,0,0,70.63,70.69,0,2323,0,0,78.01,73.51,5.06,196,0,0,69.3,69.15,0.53,0,0,0,70.65,70.69,0,2323,0,0,77.02,72.86,3.34,196,0,0,68.76,68.63,0,0,0,0,70.58,70.69,0,2323 "2009-05-08 01:15:00",18294,0,0,76.2,72.92,3.56,196,0,0,68.9,68.67,0,0,0,0,70.51,70.5,0,2323,0,0,76.56,73.12,3.394,196,0,0,68.91,68.77,0.167,0,0,0,70.56,70.54,0,2323,0,0,77.21,73.6,4.33,196,0,0,69.19,69.05,0.57,0,0,0,70.58,70.69,0,2323,0,0,76.2,72.7,2.46,196,0,0,68.64,68.54,0,0,0,0,70.51,70.5,0,2323 "2009-05-08 01:30:00",18295,0,0,75.21,73.35,1.92,196,0,0,68.77,68.58,0.15,0,0,0,70.36,70.31,0,2323,0,0,75.84,73.05,2.748,196,0,0,68.81,68.67,0.154,0,0,0,70.44,70.45,0.001,2323,0,0,76.2,73.56,3.63,196,0,0,69.15,68.96,0.49,0,0,0,70.51,70.5,0.09,2323,0,0,75.21,72.69,1.6,196,0,0,68.48,68.38,0,0,0,0,70.36,70.31,0,2323 "2009-05-08 01:45:00",18296,0,0,74.76,73.36,1.07,196,0,0,68.67,68.27,0,0,0,0,70.23,70.31,0,2323,0,0,75.28,72.97,2.317,196,0,0,68.68,68.54,0.158,0,0,0,70.33,70.31,0.057,2323,0,0,75.6,73.57,3.06,196,0,0,68.98,68.85,0.5,0,0,0,70.36,70.31,0.12,2323,0,0,74.76,72.71,1.07,196,0,0,68.42,68.25,0,0,0,0,70.23,70.31,0,2323 "2009-05-08 02:00:00",18297,0,0,74.59,72.53,1.9,196,0,0,68.51,68.26,0.26,0,0,0,70.09,70.13,0,2323,0,0,74.84,72.89,1.952,196,0,0,68.56,68.43,0.165,0,0,0,70.21,70.16,0.015,2323,0,0,75.21,73.56,2.79,196,0,0,68.86,68.72,0.54,0,0,0,70.23,70.31,0.11,2323,0,0,74.38,72.51,0.82,196,0,0,68.31,68.19,0,0,0,0,70.09,70.13,0,2323 "2009-05-08 02:15:00",18298,0,0,73.59,73.12,0.36,196,0,0,68.35,68.26,0.25,0,0,0,69.96,69.95,0,2323,0,0,74.01,72.93,0.853,196,0,0,68.44,68.31,0.149,0,0,0,70.05,70.12,0,2323,0,0,74.59,73.12,1.88,196,0,0,68.73,68.61,0.5,0,0,0,70.09,70.13,0,2323,0,0,73.59,72.53,0.36,196,0,0,68.19,68.09,0,0,0,0,69.96,69.95,0,2323 "2009-05-08 02:30:00",18299,0,0,73.02,73.12,0.27,196,0,0,68.1,68.35,0,0,0,0,69.83,69.95,0,2323,0,0,73.34,73.12,0.137,196,0,0,68.3,68.18,0.152,0,0,0,69.9,69.95,0,2323,0,0,73.59,73.12,0.36,196,0,0,68.55,68.48,0.4,0,0,0,69.96,69.95,0,2323,0,0,73.02,73.12,0,196,0,0,68.06,67.92,0,0,0,0,69.83,69.95,0,2323 "2009-05-08 02:45:00",18300,0,0,72.64,73.12,0.7,196,0,0,68.16,67.97,0,0,0,0,69.69,69.76,0,2323,0,0,72.86,73.12,0.485,196,0,0,68.18,68.08,0.159,0,0,0,69.8,69.86,0,2323,0,0,73.02,73.12,0.7,196,0,0,68.51,68.36,0.43,0,0,0,69.83,69.95,0,2323,0,0,72.64,73.12,0.26,196,0,0,67.89,67.85,0,0,0,0,69.69,69.76,0,2323 "2009-05-08 03:00:00",18301,0,0,72.45,73.12,0.94,196,0,0,68.07,67.98,0.15,0,0,0,69.63,69.76,0,2323,0,0,72.53,73.12,0.811,196,0,0,68.09,67.98,0.132,0,0,0,69.68,69.76,0,2323,0,0,72.64,73.12,0.94,196,0,0,68.35,68.25,0.51,0,0,0,69.69,69.76,0,2323,0,0,72.45,73.12,0.68,196,0,0,67.82,67.73,0,0,0,0,69.63,69.76,0,2323 "2009-05-08 03:15:00",18302,0,0,72.05,73.12,1.02,196,0,0,67.84,67.91,0.3,0,0,0,69.37,69.56,0,2323,0,0,72.25,73.12,0.979,196,0,0,67.96,67.87,0.132,0,0,0,69.53,69.59,0,2323,0,0,72.45,73.12,1.03,196,0,0,68.28,68.15,0.47,0,0,0,69.63,69.76,0,2323,0,0,72.05,73.12,0.92,196,0,0,67.67,67.63,0,0,0,0,69.37,69.56,0,2323 "2009-05-08 03:30:00",18303,0,0,71.86,72.93,1.05,196,0,0,67.75,67.68,0.21,0,0,0,69.16,69.37,0.11,2323,0,0,72.01,73.06,1.038,196,0,0,67.81,67.75,0.129,0,0,0,69.3,69.43,0.023,2323,0,0,72.05,73.12,1.06,196,0,0,68.15,68.02,0.42,0,0,0,69.37,69.56,0.13,2323,0,0,71.86,72.93,1.02,196,0,0,67.56,67.49,0,0,0,0,69.16,69.37,0,2323 "2009-05-08 03:45:00",18304,0,0,71.67,72.74,1.03,196,0,0,67.64,67.58,0.09,0,0,0,69,69.17,0.13,2323,0,0,71.78,72.86,1.054,196,0,0,67.67,67.58,0.135,0,0,0,69.06,69.27,0.136,2323,0,0,71.86,72.93,1.08,196,0,0,67.98,67.89,0.47,0,0,0,69.16,69.37,0.17,2323,0,0,71.67,72.74,1.02,196,0,0,67.39,67.33,0,0,0,0,69,69.17,0.11,2323 "2009-05-08 04:00:00",18305,0,0,71.47,72.55,1,196,0,0,67.38,67.38,0,0,0,0,68.8,68.99,0.18,2323,0,0,71.62,72.65,1.023,196,0,0,67.54,67.46,0.127,0,0,0,68.9,69.15,0.155,2323,0,0,71.67,72.74,1.04,196,0,0,67.86,67.8,0.51,0,0,0,69,69.17,0.2,2323,0,0,71.47,72.55,1,196,0,0,67.28,67.21,0,0,0,0,68.8,68.99,0.11,2323 "2009-05-08 04:15:00",18306,0,0,71.28,72.35,1,196,0,0,67.44,67.2,0.23,0,0,0,68.66,68.99,0.2,2323,0,0,71.45,72.45,1.001,196,0,0,67.4,67.34,0.134,0,0,0,68.71,68.99,0.201,2323,0,0,71.47,72.55,1.02,196,0,0,67.72,67.63,0.41,0,0,0,68.8,68.99,0.23,2323,0,0,71.28,72.35,0.99,196,0,0,67.11,67.08,0,0,0,0,68.66,68.99,0.17,2323 "2009-05-08 04:30:00",18307,0,0,71.28,72.17,0.95,196,0,0,67.27,67.23,0.09,0,0,0,68.46,68.8,0.22,2323,0,0,71.28,72.29,0.974,196,0,0,67.28,67.24,0.123,0,0,0,68.55,68.83,0.207,2323,0,0,71.28,72.35,1.01,196,0,0,67.58,67.53,0.41,0,0,0,68.66,68.99,0.23,2323,0,0,71.28,72.17,0.94,196,0,0,67.03,67.04,0,0,0,0,68.46,68.8,0.19,2323 "2009-05-08 04:45:00",18308,0,0,71.08,71.97,0.93,196,0,0,67.14,67.08,0.21,0,0,0,68.31,68.6,0.23,2323,0,0,71.16,72.12,0.935,196,0,0,67.2,67.15,0.125,0,0,0,68.39,68.7,0.227,2323,0,0,71.28,72.17,0.95,196,0,0,67.5,67.43,0.49,0,0,0,68.46,68.8,0.25,2323,0,0,71.08,71.97,0.91,196,0,0,66.94,66.88,0,0,0,0,68.31,68.6,0.2,2323 "2009-05-08 05:00:00",18309,0,0,71.08,71.97,0.87,196,0,0,67.06,66.87,0,0,0,0,68.23,68.6,0.24,2323,0,0,71.08,71.97,0.903,196,0,0,67.1,67.05,0.121,0,0,0,68.27,68.6,0.229,2323,0,0,71.08,71.97,0.94,196,0,0,67.39,67.35,0.42,0,0,0,68.31,68.6,0.26,2323,0,0,71.08,71.97,0.86,196,0,0,66.84,66.81,0,0,0,0,68.23,68.6,0.2,2323 "2009-05-08 05:15:00",18310,0,0,71.08,71.78,0.77,196,0,0,67.23,67.13,0,0,0,0,68.03,68.41,0.29,2323,0,0,71.08,71.8,0.825,196,0,0,67.12,67.06,0.126,0,0,0,68.1,68.43,0.272,2323,0,0,71.08,71.97,0.87,196,0,0,67.41,67.35,0.48,0,0,0,68.15,68.6,0.31,2323,0,0,71.08,71.78,0.77,196,0,0,66.81,66.8,0,0,0,0,68.03,68.41,0.24,2323 "2009-05-08 05:30:00",18311,0,0,71.08,71.78,0.63,196,0,0,67.79,67.41,0.18,0,0,0,68.11,68.41,0.27,2323,0,0,71.08,71.78,0.694,196,0,0,67.47,67.32,0.182,0,0,0,68.04,68.41,0.312,2323,0,0,71.08,71.78,0.78,196,0,0,67.99,67.79,0.6,0,0,0,68.11,68.41,0.34,2323,0,0,71.08,71.78,0.61,196,0,0,67.05,66.98,0,0,0,0,68.03,68.41,0.27,2323 "2009-05-08 05:45:00",18312,0,0,71.08,71.78,0.55,196,0,0,68.24,67.92,0.34,0,0,0,68.57,68.6,0.15,2323,0,0,71.08,71.78,0.574,196,0,0,67.94,67.66,0.276,0,0,0,68.33,68.49,0.21,2323,0,0,71.08,71.78,0.62,196,0,0,68.42,68.05,0.77,0,0,0,68.57,68.6,0.29,2323,0,0,71.08,71.78,0.53,196,0,0,67.52,67.35,0,0,0,0,68.11,68.41,0.14,2323 "2009-05-08 06:00:00",18313,0,0,75.72,70.08,5.73,196,0,0,68.35,68.19,0.37,0,0,0,68.79,68.99,0.16,2323,0,0,73.2,71,2.688,196,0,0,68.31,67.94,0.378,0,0,0,68.66,68.75,0.125,2323,0,0,75.72,71.78,5.73,196,0,0,68.68,68.22,0.77,0,0,0,68.79,68.99,0.18,2323,0,0,71.08,70.08,0,196,0,0,67.99,67.63,0,0,0,0,68.57,68.6,0,2323 "2009-05-08 06:15:00",18314,0,0,75.11,70.06,5.28,196,0,0,68.71,68.18,0.51,0,0,0,69.01,69.18,0.2,2323,0,0,75.13,70.03,5.067,196,0,0,68.55,68.15,0.377,0,0,0,68.87,69.02,0.205,2323,0,0,75.72,70.28,5.97,196,0,0,68.87,68.48,0.73,0,0,0,69.01,69.18,0.27,2323,0,0,74.47,69.88,3.95,196,0,0,68.25,67.88,0,0,0,0,68.79,68.99,0.13,2323 "2009-05-08 06:30:00",18315,0,0,74.49,70.52,4.04,196,0,0,68.71,68.31,0.51,0,0,0,69.08,69.18,0.27,2323,0,0,74.59,70.41,4.149,196,0,0,68.7,68.29,0.37,0,0,0,69.07,69.18,0.22,2323,0,0,75.11,70.95,5.34,196,0,0,69,68.64,0.73,0,0,0,69.08,69.18,0.29,2323,0,0,74.06,70.06,2.81,196,0,0,68.44,68.03,0,0,0,0,69.01,69.18,0.15,2323 "2009-05-08 06:45:00",18316,0,0,73.64,71.41,2.42,196,0,0,69,68.52,0.16,0,0,0,69.08,69.36,0.4,2323,0,0,74.18,70.92,3.24,196,0,0,68.91,68.53,0.335,0,0,0,69.08,69.35,0.334,2323,0,0,74.69,71.62,4.39,196,0,0,69.25,68.87,0.77,0,0,0,69.08,69.36,0.4,2323,0,0,73.64,70.32,1.92,196,0,0,68.6,68.24,0,0,0,0,69.08,69.18,0.27,2323 "2009-05-08 07:00:00",18317,0,0,73.44,71.89,1.2,196,0,0,68.93,68.63,0.39,0,0,0,69.38,69.55,0.24,2323,0,0,73.9,71.31,2.57,196,0,0,69.02,68.68,0.312,0,0,0,69.2,69.51,0.359,2323,0,0,74.26,71.89,3.45,196,0,0,69.3,68.97,0.72,0,0,0,69.38,69.55,0.43,2323,0,0,73.44,70.99,1.2,196,0,0,68.78,68.48,0,0,0,0,69.08,69.36,0.24,2323 "2009-05-08 07:15:00",18318,0,0,73.3,71.75,1.38,196,0,0,68.9,68.64,0.47,0,0,0,69.52,69.73,0.23,2323,0,0,73.61,71.55,2.056,196,0,0,68.96,68.67,0.27,0,0,0,69.53,69.66,0.179,2323,0,0,73.89,72.12,2.85,196,0,0,69.26,68.93,0.67,0,0,0,69.58,69.73,0.26,2323,0,0,73.27,71.22,0.92,196,0,0,68.73,68.45,0,0,0,0,69.38,69.55,0.1,2323 "2009-05-08 07:30:00",18319,0,0,73.54,71.72,1.9,196,0,0,69.04,68.56,0.19,0,0,0,69.46,69.73,0.35,2323,0,0,73.34,71.91,1.432,196,0,0,69,68.71,0.273,0,0,0,69.47,69.73,0.308,2323,0,0,73.7,72.38,2.3,196,0,0,69.28,68.99,0.67,0,0,0,69.52,69.73,0.37,2323,0,0,72.88,71.52,0.32,196,0,0,68.74,68.46,0,0,0,0,69.46,69.73,0.23,2323 "2009-05-08 07:45:00",18320,0,0,73.33,71.93,1.6,196,0,0,68.85,68.9,0,0,0,0,69.73,69.92,0.12,2323,0,0,73.17,72.1,1.032,196,0,0,69.03,68.77,0.254,0,0,0,69.61,69.77,0.223,2323,0,0,73.54,72.57,1.87,196,0,0,69.31,69.06,0.67,0,0,0,69.73,69.92,0.36,2323,0,0,72.7,71.71,0,196,0,0,68.8,68.56,0,0,0,0,69.46,69.73,0.11,2323 "2009-05-08 08:00:00",18321,0,0,72.74,72.6,0.3,196,0,0,69.08,68.61,0.28,0,0,0,69.66,69.92,0.33,2323,0,0,73.03,72.17,0.863,196,0,0,69.02,68.75,0.23,0,0,0,69.71,69.92,0.231,2323,0,0,73.34,72.8,1.63,196,0,0,69.32,69.1,0.61,0,0,0,69.79,69.92,0.33,2323,0,0,72.53,71.74,0,196,0,0,68.77,68.51,0,0,0,0,69.66,69.92,0.12,2323 "2009-05-08 08:15:00",18322,0,0,72.97,71.96,0.84,196,0,0,69.12,68.85,0.29,0,0,0,69.86,69.92,0.14,2323,0,0,73.17,71.99,1.176,196,0,0,69.1,68.84,0.225,0,0,0,69.75,69.92,0.236,2323,0,0,73.36,72.38,1.4,196,0,0,69.36,69.13,0.71,0,0,0,69.86,69.92,0.34,2323,0,0,72.74,71.96,0.45,196,0,0,68.85,68.63,0,0,0,0,69.66,69.92,0.14,2323 "2009-05-08 08:30:00",18323,0,0,72.39,72.36,0.11,196,0,0,69.33,68.94,0.64,0,0,0,59.65,69.37,9.79,2323,0,0,72.63,72.12,0.332,196,0,0,69.08,68.83,0.234,0,0.022,0,65.87,69.71,3.961,2323,0,0,72.97,72.36,0.83,196,0,0,69.39,69.1,0.69,0,2,0,69.94,70.12,12.86,2323,0,0,72.39,71.96,0,196,0,0,68.82,68.61,0,0,0,0,56.46,69.15,0.13,2323 "2009-05-08 08:45:00",18324,0,0,72.01,72.55,0.8,196,0,0,68.9,68.68,0.37,0,0,0,61.82,71.26,9.35,2323,0,0,72.19,72.49,0.481,196,0,0,69.11,68.88,0.244,0,0.317,0,56.92,70.55,13.59,2323,0,0,72.39,72.55,0.8,196,0,0,69.39,69.15,0.72,0,5,0,61.82,71.66,20.67,2323,0,0,72.01,72.36,0.11,196,0,0,68.86,68.62,0,0,0,0,50.17,69.37,8.84,2323 "2009-05-08 09:00:00",18325,0,0,71.82,72.74,1.22,196,0,0,69.23,68.89,0.33,0,1,0,76.34,69.21,6.73,2323,0,0,71.86,72.7,1.039,196,0,0,69.08,68.85,0.206,0,0.039,0,69.3,70.28,4.894,2323,0,0,72.01,72.74,1.22,196,0,0,69.36,69.11,0.61,0,2,0,76.34,71.3,9.32,2323,0,0,71.82,72.55,0.81,196,0,0,68.82,68.61,0,0,0,0,61.82,69.21,0.56,2323 "2009-05-08 09:15:00",18326,0,0,71.62,72.92,1.49,196,0,0,69.12,68.8,0,0,0,0,81,69.76,11.07,2323,0,0,71.63,72.77,1.368,196,0,0,69.08,68.86,0.203,0,0.183,0,79.4,68.85,10.42,2323,0,0,71.82,72.92,1.49,196,0,0,69.38,69.15,0.63,0,3,0,82.4,69.76,12.76,2323,0,0,71.62,72.74,1.22,196,0,0,68.83,68.64,0,0,0,0,77.37,67.8,8.55,2323 "2009-05-08 09:30:00",18327,0,0,71.43,72.92,1.6,196,0,0,69.02,68.93,0,0,0,0,80.4,72.49,7.96,2323,0,0,71.44,72.92,1.552,196,0,0,69.08,68.86,0.232,0,0.1,0,80.9,71.38,9.39,2323,0,0,71.62,72.92,1.61,196,0,0,69.4,69.14,0.61,0,3,0,82.6,72.69,11.07,2323,0,0,71.43,72.92,1.48,196,0,0,68.81,68.64,0,0,0,0,79.56,69.76,7.96,2323 "2009-05-08 09:45:00",18328,0,0,71.43,72.92,1.41,196,0,0,69.35,68.93,0.44,0,0,0,83.1,76.64,6.51,2323,0,0,71.43,72.92,1.574,196,0,0,69.15,68.89,0.229,0,0.15,0,82.2,75.39,6.826,2323,0,0,71.43,72.92,1.64,196,0,0,69.39,69.19,0.63,0,2,0,84.5,77.26,8.18,2323,0,0,71.43,72.92,1.41,196,0,0,68.9,68.67,0,0,0,0,80.1,72.49,5.32,2323 "2009-05-08 10:00:00",18329,0,0,71.43,72.53,1.06,196,0,0,68.93,68.83,0.42,0,0,0,82.5,76.46,6.01,2323,0,0,71.43,72.77,1.212,196,0,0,69.08,68.83,0.243,0,0.061,0,83.2,76.89,6.379,2323,0,0,71.43,72.92,1.42,196,0,0,69.36,69.14,0.67,0,2,0,85.4,78.1,7.21,2323,0,0,71.43,72.53,1.06,196,0,0,68.83,68.58,0,0,0,0,81.7,75.85,5.29,2323 "2009-05-08 10:15:00",18330,0,0,71.43,72.34,0.83,196,0,0,69.11,68.78,0.38,0,0,0,84.3,78.38,5.99,2323,0,0,71.43,72.5,0.94,196,0,0,68.99,68.74,0.217,0,0.089,0,84,78.11,5.965,2323,0,0,71.43,72.53,1.06,196,0,0,69.29,69.04,0.63,0,1,0,86.2,79.45,6.66,2323,0,0,71.43,72.34,0.83,196,0,0,68.73,68.51,0,0,0,0,82.2,76.46,4.51,2323 "2009-05-08 10:30:00",18331,0,0,71.43,72.34,0.64,196,0,0,68.99,68.61,0.11,0,0,0,87.1,80.3,6.9,2323,0,0,71.43,72.34,0.733,196,0,0,69.01,68.74,0.25,0,0.156,0,85.3,78.83,6.499,2323,0,0,71.43,72.34,0.83,196,0,0,69.31,69.03,0.73,0,2,0,88.5,80.6,8.09,2323,0,0,71.43,72.34,0.64,196,0,0,68.81,68.52,0,0,0,0,83.3,77.56,5.23,2323 "2009-05-08 10:45:00",18332,0,0,71.43,72.15,0.52,196,0,0,69,68.77,0,0,0,0,85.6,79.65,5.94,2323,0,0,71.43,72.25,0.581,196,0,0,69,68.72,0.262,0,0.067,0,85.9,79.54,6.352,2323,0,0,71.43,72.34,0.64,196,0,0,69.28,69.01,0.61,0,2,0,88.1,81,7.26,2323,0,0,71.43,72.15,0.52,196,0,0,68.74,68.5,0,0,0,0,84.2,78.26,5.46,2323 "2009-05-08 11:00:00",18333,0,0,71.62,72.15,0.42,196,0,0,68.95,68.53,0.24,0,0,0,91.6,89.3,2.05,2324,0,0,71.49,72.15,0.473,196,0,0,68.97,68.75,0.255,0,0.572,0,88.8,84.6,4.883,2323,0,0,71.62,72.15,0.53,196,0,0,69.29,69,0.67,0,3,0,96.3,91.8,10.77,2324,0,0,71.43,72.15,0.41,196,0,0,68.74,68.5,0,0,0,0,84.9,79.26,0,2323 "2009-05-08 11:15:00",18334,0,0,71.62,72.15,0.28,196,0,0,69.03,68.61,0.11,0,0,0,96.9,95.3,1.57,2324,0,0,71.62,72.15,0.351,196,0,0,69.01,68.71,0.249,0,0.1,0,94.7,92.5,2.098,2324,0,0,71.62,72.15,0.42,196,0,0,69.29,69,0.7,0,1,0,97.4,95.3,2.97,2324,0,0,71.62,72.15,0.27,196,0,0,68.75,68.51,0,0,0,0,91.3,89.5,0.86,2324 "2009-05-08 11:30:00",18335,0,0,71.81,72.15,0.16,196,0,0,69.66,69.44,0.21,0,0,0,95.7,94.7,1.02,2324,0,0,71.74,72.15,0.214,196,0,0,69.18,68.97,0.231,0,0,0,96.7,95.3,1.468,2324,0,0,71.81,72.15,0.28,196,0,0,69.68,69.56,0.74,0,0,0,97.3,95.5,2.11,2324,0,0,71.62,72.15,0.15,196,0,0,68.79,68.52,0,0,0,0,95.7,94.7,0.99,2324 "2009-05-08 11:45:00",18336,0,0,71.99,72.15,0,196,0,0,69.7,69.66,0,0,0,0,95.4,94.7,0.81,2324,0,0,71.88,72.15,0.104,196,0,0,69.71,69.58,0.155,0,0,0,96.1,94.8,1.364,2324,0,0,71.99,72.15,0.16,196,0,0,70.05,69.92,0.53,0,0,0,96.5,94.9,1.99,2324,0,0,71.81,72.15,0,196,0,0,69.32,69.19,0,0,0,0,95.4,94.5,0.67,2324 "2009-05-08 12:00:00",18337,0,0,71.99,72.15,0,196,0,0,69.63,69.59,0,0,0,0,95.9,93.9,1.95,2324,0,0,71.99,72.15,0.001,196,0,0,69.83,69.55,0.275,0,0,0,94.9,93.7,1.121,2324,0,0,71.99,72.15,0.09,196,0,0,70.13,69.85,0.61,0,0,0,95.9,94.5,1.95,2324,0,0,71.99,72.15,0,196,0,0,69.58,69.27,0,0,0,0,94.4,93.5,0.52,2324 "2009-05-08 12:15:00",18338,0,0,72.17,72.15,0,196,0,0,69.81,69.33,0.44,0,1,0,102.7,99.1,3.57,2324,0,0,72.16,72.15,0,196,0,0,69.79,69.43,0.355,0,0.383,0,99.4,96.5,2.813,2324,0,0,72.17,72.15,0,196,0,0,70.09,69.73,0.8,0,1,0,102.7,99.1,4.55,2324,0,0,71.99,72.15,0,196,0,0,69.56,69.19,0,0,0,0,96,93.9,1.27,2324 "2009-05-08 12:30:00",18339,0,0,72.56,72.34,0.19,196,0,0,69.53,69.56,0.21,0,1,0,107.2,102.9,4.22,2325,0,0,72.39,72.29,0.077,196,0,0,69.74,69.35,0.366,0,1,0,104.7,101,3.596,2324,0,0,72.56,72.34,0.19,196,0,0,70.04,69.62,0.83,0,1,0,107.2,102.9,4.34,2325,0,0,72.17,72.15,0,196,0,0,69.49,69.14,0,0,1,0,102.7,99.1,2.94,2324 "2009-05-08 12:45:00",18340,0,0,72.74,72.34,0.33,196,0,0,69.69,69.34,0.14,0,0,0,106.2,103.4,2.76,2325,0,0,72.65,72.34,0.268,196,0,0,69.7,69.29,0.404,0,0.867,0,106.9,103.4,3.49,2325,0,0,72.74,72.34,0.34,196,0,0,70,69.58,0.82,0,1,0,107.9,103.8,4.59,2325,0,0,72.56,72.34,0.18,196,0,0,69.45,69.06,0,0,0,0,106.1,102.9,2.42,2325 "2009-05-08 13:00:00",18341,0,0,72.92,72.52,0.4,196,0,0,69.71,69.23,0.24,0,1,0,104.7,101.1,3.45,2325,0,0,72.88,72.51,0.376,196,0,0,69.64,69.23,0.394,0,0.417,0,104.5,101.9,2.632,2325,0,0,72.92,72.52,0.41,196,0,0,69.92,69.5,0.74,0,1,0,106.2,103.4,3.8,2325,0,0,72.74,72.34,0.33,196,0,0,69.41,69,0,0,0,0,103,100.6,1.48,2325 "2009-05-08 13:15:00",18342,0,0,73.11,72.71,0.43,196,0,0,69.38,69.22,0.51,0,0,0,98.9,98.8,0.3,2325,0,0,73.08,72.64,0.428,196,0,0,69.61,69.18,0.45,0,0.039,0,101.5,99.8,1.71,2325,0,0,73.11,72.71,0.44,196,0,0,69.91,69.46,0.87,0,1,0,104.6,101.5,3.41,2325,0,0,72.92,72.52,0.4,196,0,0,69.38,68.93,0,0,0,0,98.9,98.4,0.22,2325 "2009-05-08 13:30:00",18343,0,0,73.3,72.71,0.4,196,0,0,69.53,69.14,0.43,0,0,0,94.4,94.1,0.27,2325,0,0,73.15,72.71,0.423,196,0,0,69.56,69.13,0.436,0,0,0,96.2,95.7,0.555,2325,0,0,73.3,72.71,0.45,196,0,0,69.87,69.42,0.77,0,0,0,98.9,98.5,1.29,2325,0,0,73.11,72.71,0.4,196,0,0,69.33,68.9,0,0,0,0,94.4,93.9,0,2325 "2009-05-08 13:45:00",18344,0,0,73.3,72.91,0.32,196,0,0,69.49,68.97,0.15,0,0,0,90.2,90.4,0.18,2325,0,0,73.3,72.9,0.37,196,0,0,69.51,69.11,0.381,0,0,0,91.9,92.1,0.166,2325,0,0,73.3,72.91,0.41,196,0,0,69.82,69.39,0.78,0,0,0,94.3,94.1,0.34,2325,0,0,73.3,72.71,0.31,196,0,0,69.24,68.89,0,0,0,0,90.2,90.4,0,2325 "2009-05-08 14:00:00",18345,0,0,73.3,72.91,0.21,196,0,0,69.51,68.97,0.37,0,0,0,88.2,88.8,0.43,2325,0,0,73.3,72.91,0.269,196,0,0,69.44,69.09,0.329,0,0,0,89.4,89.7,0.183,2325,0,0,73.3,72.91,0.33,196,0,0,69.75,69.39,0.64,0,0,0,90.2,90.4,0.6,2325,0,0,73.3,72.91,0.21,196,0,0,69.2,68.86,0,0,0,0,88.2,88.8,0,2325 "2009-05-08 14:15:00",18346,0,0,73.3,72.91,0.12,196,0,0,69.47,68.9,0.12,0,0,0,87.9,87.3,0.63,2325,0,0,73.3,72.91,0.171,196,0,0,69.38,69.01,0.35,0,0,0,87.3,87.7,0.371,2325,0,0,73.3,72.91,0.22,196,0,0,69.68,69.31,0.77,0,0,0,88.2,88.8,0.66,2325,0,0,73.3,72.91,0.12,196,0,0,69.14,68.77,0,0,0,0,86.8,87.1,0,2325 "2009-05-08 14:30:00",18347,0,0,73.11,72.91,0,196,0,0,69.35,69.04,0.18,0,0,0,89.2,89,0,2325,0,0,73.16,72.91,0.062,196,0,0,69.35,68.96,0.369,0,0,0,89,88.7,0.32,2325,0,0,73.3,72.91,0.14,196,0,0,69.64,69.26,0.76,0,0,0,89.4,89,1.09,2325,0,0,73.11,72.91,0,196,0,0,69.1,68.7,0,0,0,0,88,87.3,0,2325 "2009-05-08 14:45:00",18348,0,0,73.11,72.91,0,196,0,0,69.52,68.96,0.61,0,0,0,92.8,91,1.66,2326,0,0,73.11,72.91,0,196,0,0,69.29,68.91,0.394,0,0,0,90.3,89.6,0.617,2325,0,0,73.11,72.91,0,196,0,0,69.58,69.16,0.83,0,0,0,92.8,91,1.66,2326,0,0,73.11,72.91,0,196,0,0,69.06,68.67,0,0,0,0,89.1,89,0,2325 "2009-05-08 15:00:00",18349,0,0,73.11,72.91,0.1,196,0,0,69.22,68.95,0.54,0,0,0,100,97.9,2.03,2326,0,0,73.11,72.91,0.007,196,0,0,69.28,68.87,0.374,0,0.267,0,97,94.5,2.389,2326,0,0,73.11,72.91,0.1,196,0,0,69.56,69.13,0.74,0,1,0,100.1,97.9,3.18,2326,0,0,73.11,72.91,0,196,0,0,69.03,68.64,0,0,0,0,92.9,91,1.48,2326 "2009-05-08 15:15:00",18350,0,0,73.11,72.91,0.21,196,0,0,69.24,68.88,0.27,0,0,0,96.2,96.3,0,2326,0,0,73.11,72.91,0.163,196,0,0,69.26,68.86,0.368,0,0.067,0,99.7,98.1,1.56,2326,0,0,73.11,72.91,0.22,196,0,0,69.55,69.14,0.83,0,1,0,101.3,98.9,2.95,2326,0,0,73.11,72.91,0.09,196,0,0,69.01,68.63,0,0,0,0,96.2,96.3,0,2326 "2009-05-08 15:30:00",18351,0,0,73.11,72.91,0.25,196,0,0,69.06,68.7,0.54,0,0,0,97.1,94.7,2.37,2326,0,0,73.11,72.91,0.229,196,0,0,69.26,68.86,0.398,0,0,0,95.3,94.4,0.907,2326,0,0,73.11,72.91,0.26,196,0,0,69.55,69.13,0.77,0,0,0,97.1,96.3,2.66,2326,0,0,73.11,72.91,0.2,196,0,0,69,68.64,0,0,0,0,93.9,93.4,0,2326 "2009-05-08 15:45:00",18352,0,0,73.11,72.91,0.32,196,0,0,69.23,68.86,0.32,0,0,0,96.7,96.2,0.45,2326,0,0,73.11,72.91,0.291,196,0,0,69.26,68.87,0.381,0,0,0,97.6,96,1.512,2326,0,0,73.11,72.91,0.33,196,0,0,69.55,69.14,0.67,0,0,0,98.5,96.6,2.62,2326,0,0,73.11,72.91,0.24,196,0,0,69.04,68.63,0,0,0,0,96.7,94.7,0.41,2326 "2009-05-08 16:00:00",18353,0,0,73.11,72.91,0.31,196,0,0,69.36,68.8,0.55,0,0,0,93.1,93.1,0,2326,0,0,73.11,72.91,0.325,196,0,0,69.26,68.86,0.378,0,0,0,95.2,94.7,0.523,2326,0,0,73.11,72.91,0.34,196,0,0,69.55,69.15,0.75,0,0,0,96.7,96.2,1.15,2326,0,0,73.11,72.91,0.3,196,0,0,69.01,68.65,0,0,0,0,93.1,93.1,0,2326 "2009-05-08 16:15:00",18354,0,0,73.11,72.91,0.33,196,0,0,69.29,68.8,0.28,0,0,0,96.1,94.3,1.73,2326,0,0,73.11,72.91,0.31,196,0,0,69.23,68.88,0.337,0,0,0,94,93,1.005,2326,0,0,73.11,72.91,0.33,196,0,0,69.54,69.13,0.82,0,0,0,96.1,94.3,1.82,2326,0,0,73.11,72.91,0.3,196,0,0,69,68.64,0,0,0,0,93,92.5,0,2326 "2009-05-08 16:30:00",18355,0,0,73.3,72.91,0.37,196,0,0,69.42,68.98,0.24,0,0,0,94.5,93.8,0.88,2326,0,0,73.27,72.91,0.355,196,0,0,69.27,68.91,0.324,0,0,0,95.7,94.7,0.909,2326,0,0,73.3,72.91,0.38,196,0,0,69.56,69.22,0.72,0,0,0,96.3,95.1,1.74,2326,0,0,73.11,72.91,0.32,196,0,0,69,68.67,0,0,0,0,94.4,93.8,0.09,2326 "2009-05-08 16:45:00",18356,0,0,73.3,72.91,0.37,196,0,0,69.42,68.89,0.36,0,0,0,97.7,96,1.51,2326,0,0,73.3,72.91,0.363,196,0,0,69.31,68.98,0.331,0,0,0,96.3,94.8,1.526,2326,0,0,73.3,72.91,0.37,196,0,0,69.58,69.26,0.64,0,0,0,97.7,96,1.92,2326,0,0,73.3,72.91,0.34,196,0,0,69.06,68.73,0,0,0,0,94.5,93.8,0.86,2326 "2009-05-08 17:00:00",18357,0,0,73.3,72.91,0.4,196,0,0,69.43,69.07,0.38,0,0,0,94.7,94.2,0.52,2326,0,0,73.3,72.91,0.393,196,0,0,69.33,69.04,0.281,0,0,0,96.1,95.4,0.777,2326,0,0,73.3,72.91,0.41,196,0,0,69.64,69.32,0.67,0,0,0,97.6,96.2,1.44,2326,0,0,73.3,72.91,0.37,196,0,0,69.1,68.83,0,0,0,0,94.7,94.2,0.28,2326 "2009-05-08 17:15:00",18358,0,0,73.3,72.91,0.37,196,0,0,69.25,69.26,0,0,0,0,93,92.4,0.51,2327,0,0,73.3,72.91,0.379,196,0,0,69.33,69.04,0.285,0,0,0,93.6,93.3,0.393,2327,0,0,73.3,72.91,0.4,196,0,0,69.63,69.32,0.75,0,0,0,94.7,94.2,0.69,2327,0,0,73.3,72.91,0.35,196,0,0,69.09,68.8,0,0,0,0,92.9,92.4,0.09,2326 "2009-05-08 17:30:00",18359,0,0,73.3,72.91,0.33,196,0,0,69.54,69.09,0.43,0,0,0,91.9,91.8,0.27,2327,0,0,73.3,72.91,0.346,196,0,0,69.32,69.02,0.296,0,0,0,92.4,92.1,0.306,2327,0,0,73.3,72.91,0.37,196,0,0,69.6,69.29,0.65,0,0,0,93,92.4,0.55,2327,0,0,73.3,72.91,0.31,196,0,0,69.07,68.79,0,0,0,0,91.9,91.8,0.12,2327 "2009-05-08 17:45:00",18360,0,0,73.3,72.91,0.29,196,0,0,69.31,68.89,0,0,0,0,89.7,89.8,0,2327,0,0,73.3,72.91,0.305,196,0,0,69.3,69.01,0.262,0,0,0,90.9,91,0.228,2327,0,0,73.3,72.91,0.34,196,0,0,69.59,69.29,0.62,0,0,0,91.9,91.8,0.47,2327,0,0,73.3,72.91,0.28,196,0,0,69.07,68.79,0,0,0,0,89.7,89.8,0,2327 "2009-05-08 18:00:00",18361,0,0,73.3,72.91,0.29,196,0,0,69.35,68.8,0,0,0,0,87.6,88.2,0.58,2327,0,0,73.3,72.91,0.282,196,0,0,69.26,69,0.246,0,0,0,88.5,88.9,0.351,2327,0,0,73.3,72.91,0.3,196,0,0,69.58,69.28,0.61,0,0,0,89.7,89.8,0.93,2327,0,0,73.3,72.91,0.27,196,0,0,69.03,68.77,0,0,0,0,87.6,88.2,0,2327 "2009-05-08 18:15:00",18362,0,0,73.3,72.91,0.27,196,0,0,69.28,69.23,0.11,0,0,0,84.8,85.7,0.87,2327,0,0,73.3,72.91,0.283,196,0,0,69.25,68.97,0.267,0,0,0,86,86.8,0.761,2327,0,0,73.3,72.91,0.3,196,0,0,69.51,69.25,0.56,0,0,0,87.6,88.2,1.06,2327,0,0,73.3,72.91,0.26,196,0,0,69,68.74,0,0,0,0,84.8,85.7,0.41,2327 "2009-05-08 18:30:00",18363,0,0,73.3,72.91,0.23,196,0,0,69.16,68.98,0.35,0,0,0,80.8,81.7,0.85,2327,0,0,73.3,72.91,0.248,196,0,0,69.22,68.97,0.237,0,0,0,82.8,83.9,1.076,2327,0,0,73.3,72.91,0.27,196,0,0,69.49,69.24,0.67,0,0,0,84.8,85.7,1.31,2327,0,0,73.3,72.91,0.22,196,0,0,68.99,68.74,0,0,0,0,80.8,81.7,0.85,2327 "2009-05-08 18:45:00",18364,0,0,73.3,72.91,0.23,196,0,0,69.33,68.82,0.5,0,0,0,78.28,78.78,0.33,2327,0,0,73.3,72.91,0.226,196,0,0,69.21,68.97,0.239,0,0,0,79.49,80.1,0.546,2327,0,0,73.3,72.91,0.24,196,0,0,69.52,69.24,0.67,0,0,0,80.8,81.7,0.85,2327,0,0,73.3,72.91,0.2,196,0,0,68.97,68.74,0,0,0,0,78.28,78.78,0.32,2327 "2009-05-08 19:00:00",18365,0,0,73.3,72.91,0.23,196,0,0,69.26,68.84,0.09,0,0,0,76.5,76.6,0.14,2327,0,0,73.3,72.91,0.235,196,0,0,69.24,68.98,0.243,0,0,0,77.34,77.64,0.234,2327,0,0,73.3,72.91,0.24,196,0,0,69.52,69.25,0.6,0,0,0,78.28,78.78,0.33,2327,0,0,73.3,72.91,0.22,196,0,0,69,68.74,0,0,0,0,76.5,76.6,0.13,2327 "2009-05-08 19:15:00",18366,0,0,73.3,72.91,0.21,196,0,0,69.23,69,0.27,0,0,0,75.1,75.27,0,2327,0,0,73.3,72.91,0.222,196,0,0,69.23,68.96,0.256,0,0,0,75.73,75.9,0.067,2327,0,0,73.3,72.91,0.24,196,0,0,69.52,69.23,0.56,0,0,0,76.42,76.6,0.16,2327,0,0,73.3,72.91,0.2,196,0,0,69,68.75,0,0,0,0,75.1,75.27,0,2327 "2009-05-08 19:30:00",18367,0,0,73.1,72.91,0.2,196,0,0,69.26,68.81,0.22,0,0,0,74,74.11,0,2327,0,0,73.2,72.91,0.207,196,0,0,69.21,68.94,0.235,0,0,0,74.5,74.58,0,2327,0,0,73.3,72.91,0.23,196,0,0,69.5,69.22,0.58,0,0,0,75.1,75.07,0,2327,0,0,73.1,72.91,0.19,196,0,0,68.97,68.7,0,0,0,0,74,74.11,0,2327 "2009-05-08 19:45:00",18368,0,0,73.1,72.91,0.19,196,0,0,69.21,68.92,0.19,0,0,0,73.18,73.14,0,2327,0,0,73.1,72.91,0.197,196,0,0,69.19,68.9,0.225,0,0,0,73.56,73.57,0,2327,0,0,73.1,72.91,0.21,196,0,0,69.48,69.13,0.65,0,0,0,74,74.11,0,2327,0,0,73.1,72.91,0.18,196,0,0,68.95,68.69,0,0,0,0,73.18,73.14,0,2327 "2009-05-08 20:00:00",18369,0,0,73.1,72.91,0.19,196,0,0,69.22,68.68,0,0,0,0,72.53,72.38,0.1,2327,0,0,73.1,72.91,0.193,196,0,0,69.12,68.9,0.215,0,0,0,72.83,72.79,0.071,2327,0,0,73.1,72.91,0.2,196,0,0,69.42,69.18,0.67,0,0,0,73.18,73.14,0.12,2327,0,0,73.1,72.91,0.17,196,0,0,68.9,68.67,0,0,0,0,72.53,72.38,0,2327 "2009-05-08 20:15:00",18370,0,0,73.1,72.91,0.18,196,0,0,69.21,68.95,0.36,0,0,0,72.05,72,0.16,2327,0,0,73.1,72.91,0.187,196,0,0,69.1,68.88,0.206,0,0,0,72.27,72.18,0.132,2327,0,0,73.1,72.91,0.2,196,0,0,69.39,69.15,0.57,0,0,0,72.53,72.38,0.17,2327,0,0,73.1,72.91,0.17,196,0,0,68.88,68.67,0,0,0,0,72.05,72,0.09,2327 "2009-05-08 20:30:00",18371,0,0,72.91,72.71,0.16,196,0,0,69.05,68.89,0.16,0,0,0,71.66,71.43,0.18,2327,0,0,73.01,72.77,0.175,196,0,0,69.1,68.85,0.22,0,0,0,71.83,71.71,0.16,2327,0,0,73.1,72.91,0.2,196,0,0,69.37,69.12,0.64,0,0,0,72.05,72,0.19,2327,0,0,72.91,72.71,0.16,196,0,0,68.84,68.63,0,0,0,0,71.66,71.43,0.14,2327 "2009-05-08 20:45:00",18372,0,0,72.91,72.71,0.16,196,0,0,68.9,68.8,0,0,0,0,71.34,71.23,0.17,2327,0,0,72.91,72.71,0.156,196,0,0,69.03,68.85,0.177,0,0,0,71.46,71.34,0.163,2327,0,0,72.91,72.71,0.17,196,0,0,69.3,69.1,0.52,0,0,0,71.66,71.43,0.19,2327,0,0,72.91,72.71,0.14,196,0,0,68.8,68.64,0,0,0,0,71.34,71.23,0.14,2327 "2009-05-08 21:00:00",18373,0,0,72.91,72.71,0.11,196,0,0,68.99,68.61,0.09,0,0,0,71.07,70.85,0.2,2327,0,0,72.91,72.71,0.136,196,0,0,68.98,68.8,0.173,0,0,0,71.17,71.05,0.17,2327,0,0,72.91,72.71,0.16,196,0,0,69.25,69.08,0.54,0,0,0,71.26,71.23,0.21,2327,0,0,72.91,72.71,0.1,196,0,0,68.74,68.56,0,0,0,0,71.07,70.85,0.13,2327 "2009-05-08 21:15:00",18374,0,0,72.72,72.71,0,196,0,0,68.82,68.86,0.32,0,0,0,70.89,70.66,0.25,2327,0,0,72.76,72.71,0.029,196,0,0,68.93,68.76,0.177,0,0,0,70.95,70.76,0.238,2327,0,0,72.91,72.71,0.11,196,0,0,69.23,69.05,0.6,0,0,0,71.07,70.85,0.28,2327,0,0,72.72,72.71,0,196,0,0,68.67,68.54,0,0,0,0,70.89,70.66,0.19,2327 "2009-05-08 21:30:00",18375,0,0,72.72,72.53,0,196,0,0,68.77,68.87,0.35,0,0,0,70.76,70.47,0.35,2327,0,0,72.72,72.66,0,196,0,0,68.91,68.72,0.191,0,0,0,70.79,70.54,0.31,2327,0,0,72.72,72.71,0,196,0,0,69.19,69.02,0.54,0,0,0,70.89,70.66,0.37,2327,0,0,72.72,72.53,0,196,0,0,68.65,68.5,0,0,0,0,70.76,70.47,0.25,2327 "2009-05-08 21:45:00",18376,0,0,72.53,72.53,0,196,0,0,68.96,68.73,0,0,0,0,70.56,70.28,0.37,2327,0,0,72.67,72.53,0,196,0,0,68.87,68.68,0.202,0,0,0,70.68,70.35,0.361,2327,0,0,72.72,72.53,0,196,0,0,69.13,68.96,0.46,0,0,0,70.76,70.47,0.39,2327,0,0,72.53,72.53,0,196,0,0,68.63,68.44,0,0,0,0,70.56,70.28,0.34,2327 "2009-05-08 22:00:00",18377,0,0,84.1,71.77,12.32,197,0,0,68.87,68.53,0.11,0,0,0,70.49,70.09,0.43,2327,1.439,0.128,79.96,72.2,7.757,196.5,0,0,68.8,68.62,0.199,0,0,0,70.55,70.2,0.398,2327,13,2,86.2,72.88,14.18,197,0,0,69.06,68.92,0.5,0,0,0,70.56,70.28,0.44,2327,0,0,72.53,70.85,0,196,0,0,68.57,68.4,0,0,0,0,70.49,70.09,0.36,2327 "2009-05-08 22:15:00",18378,0,0,81.5,71.37,10.09,197,0,0,68.62,68.62,0.38,0,0,0,70.42,70.09,0.43,2327,0,0,82.7,71.48,11.12,197,0,0,68.76,68.56,0.203,0,0,0,70.48,70.09,0.436,2327,0,0,84.1,71.77,12.32,197,0,0,69.04,68.83,0.53,0,0,0,70.49,70.09,0.47,2327,0,0,81.5,71.37,10.09,197,0,0,68.52,68.33,0,0,0,0,70.42,70.09,0.41,2327 "2009-05-08 22:30:00",18379,0,0,79.86,71.38,8.3,197,0,0,68.68,68.31,0.25,0,0,0,70.34,70.09,0.38,2327,0,0,80.6,71.49,9.07,197,0,0,68.7,68.5,0.218,0,0,0,70.37,70.09,0.387,2327,0,0,81.5,71.78,10.07,197,0,0,69.03,68.8,0.53,0,0,0,70.42,70.09,0.42,2327,0,0,79.86,71.36,8.3,197,0,0,68.44,68.29,0,0,0,0,70.34,70.09,0.36,2327 "2009-05-08 22:45:00",18380,0,0,78.44,71.61,6.79,197,0,0,68.49,68.48,0,0,0,0,70.34,69.91,0.36,2327,0,0,79.13,71.76,7.291,197,0,0,68.64,68.47,0.177,0,0,0,70.34,70,0.373,2327,0,0,79.86,72.02,8.29,197,0,0,68.93,68.75,0.56,0,0,0,70.34,70.09,0.39,2327,0,0,78.44,71.38,6.62,197,0,0,68.4,68.22,0,0,0,0,70.34,69.91,0.35,2327 "2009-05-08 23:00:00",18381,0,0,77.26,71.63,5.6,197,0,0,68.57,68.29,0.31,0,0,0,70.28,69.91,0.37,2327,0,0,77.83,71.9,5.856,197,0,0,68.61,68.41,0.192,0,0,0,70.29,69.91,0.366,2327,0,0,78.44,72.25,6.75,197,0,0,68.9,68.69,0.51,0,0,0,70.34,69.91,0.39,2327,0,0,77.26,71.61,5.03,197,0,0,68.37,68.18,0,0,0,0,70.28,69.91,0.34,2327 "2009-05-08 23:15:00",18382,0,0,76.46,71.71,4.75,197,0,0,68.47,68.25,0.21,0,0,0,70.16,69.91,0.28,2327,0,0,76.82,71.99,4.73,197,0,0,68.57,68.37,0.183,0,0,0,70.23,69.91,0.333,2327,0,0,77.26,72.34,5.6,197,0,0,68.85,68.67,0.51,0,0,0,70.28,69.91,0.38,2327,0,0,76.46,71.63,3.89,197,0,0,68.3,68.15,0,0,0,0,70.16,69.91,0.26,2327 "2009-05-08 23:30:00",18383,0,0,75.65,71.96,3.9,197,0,0,68.44,68.32,0.11,0,0,0,70.09,69.91,0.21,2327,0,0,75.98,72.16,3.751,197,0,0,68.53,68.32,0.173,0,0,0,70.13,69.91,0.241,2327,0,0,76.46,72.6,4.75,197,0,0,68.81,68.59,0.48,0,0,0,70.16,69.91,0.29,2327,0,0,75.65,71.71,2.77,197,0,0,68.27,68.12,0,0,0,0,70.09,69.91,0.19,2327 "2009-05-08 23:45:00",18384,0,0,74.82,72.45,2.43,197,0,0,68.37,68.14,0.19,0,0,0,70.02,69.91,0.15,2327,0,0,75.31,72.17,3.08,197,0,0,68.47,68.29,0.182,0,0,0,70.05,69.91,0.172,2327,0,0,75.65,72.68,3.99,197,0,0,68.74,68.56,0.47,0,0,0,70.09,69.91,0.22,2327,0,0,74.82,71.76,1.99,197,0,0,68.24,68.07,0,0,0,0,70.02,69.91,0.13,2327 "2009-05-09 00:00:00",18385,0,0,74.42,72.64,1.45,197,0,0,68.4,68.41,0,0,0,0,69.96,69.91,0.11,2327,0,0,74.8,72.15,2.638,197,0,0,68.42,68.25,0.174,0,0,0,69.99,69.91,0.13,2327,0,0,75.02,72.67,3.36,197,0,0,68.74,68.53,0.52,0,0,0,70.02,69.91,0.15,2327,0,0,74.42,71.82,1.45,197,0,0,68.17,68.01,0,0,0,0,69.96,69.91,0.1,2327 "2009-05-09 00:15:00",18386,0,0,73.83,72.38,1.28,197,0,0,68.22,68.25,0.12,0,0,0,69.88,69.91,0.1,2327,0,0,74.23,72.23,1.922,197,0,0,68.37,68.22,0.187,0,0,0,69.92,69.91,0.086,2327,0,0,74.63,72.64,2.88,197,0,0,68.66,68.5,0.55,0,0,0,69.96,69.91,0.12,2327,0,0,73.83,71.99,1.28,197,0,0,68.15,68,0,0,0,0,69.88,69.91,0,2327 "2009-05-09 00:30:00",18387,0,0,73.24,72.57,0.56,197,0,0,68.28,68.25,0.27,0,0,0,69.82,69.72,0.09,2327,0,0,73.53,72.4,0.914,197,0,0,68.33,68.17,0.159,0,0,0,69.87,69.88,0.055,2327,0,0,73.83,72.57,1.29,197,0,0,68.61,68.44,0.47,0,0,0,69.88,69.91,0.12,2327,0,0,73.24,72.38,0.56,197,0,0,68.08,67.97,0,0,0,0,69.82,69.72,0,2327 "2009-05-09 00:45:00",18388,0,0,72.85,72.57,0,197,0,0,68.28,67.89,0.38,0,0,0,69.76,69.72,0.15,2327,0,0,73.01,72.57,0.26,197,0,0,68.28,68.11,0.168,0,0,0,69.82,69.72,0.134,2327,0,0,73.24,72.57,0.56,197,0,0,68.57,68.41,0.54,0,0,0,69.82,69.72,0.17,2327,0,0,72.85,72.57,0,197,0,0,68.02,67.87,0,0,0,0,69.76,69.72,0.09,2327 "2009-05-09 01:00:00",18389,0,0,72.45,72.57,0.33,197,0,0,68.09,68.15,0.15,0,0,0,69.68,69.53,0.15,2327,0,0,72.56,72.57,0.173,197,0,0,68.21,68.06,0.168,0,0,0,69.73,69.61,0.157,2327,0,0,72.85,72.57,0.34,197,0,0,68.53,68.33,0.55,0,0,0,69.76,69.72,0.18,2327,0,0,72.45,72.57,0,197,0,0,67.95,67.83,0,0,0,0,69.68,69.53,0.13,2327 "2009-05-09 01:15:00",18390,0,0,72.07,72.57,0.49,197,0,0,68.01,67.96,0,0,0,0,69.49,69.34,0.13,2327,0,0,72.25,72.57,0.416,197,0,0,68.12,68,0.17,0,0,0,69.59,69.49,0.153,2327,0,0,72.45,72.57,0.49,197,0,0,68.41,68.28,0.6,0,0,0,69.68,69.53,0.18,2327,0,0,72.07,72.57,0.33,197,0,0,67.84,67.76,0,0,0,0,69.49,69.34,0.12,2327 "2009-05-09 01:30:00",18391,0,0,71.88,72.57,0.62,197,0,0,67.97,67.87,0.29,0,0,0,69.28,69.34,0,2327,0,0,71.98,72.57,0.574,197,0,0,67.99,67.88,0.146,0,0,0,69.36,69.34,0.031,2327,0,0,72.07,72.57,0.63,197,0,0,68.31,68.14,0.54,0,0,0,69.49,69.34,0.14,2327,0,0,71.88,72.57,0.48,197,0,0,67.75,67.62,0,0,0,0,69.28,69.34,0,2327 "2009-05-09 01:45:00",18392,0,0,71.68,72.37,0.71,197,0,0,67.89,67.74,0,0,0,0,69.04,69.15,0,2327,0,0,71.78,72.45,0.659,197,0,0,67.9,67.77,0.162,0,0,0,69.18,69.22,0,2327,0,0,71.88,72.57,0.71,197,0,0,68.22,68.09,0.48,0,0,0,69.28,69.34,0,2327,0,0,71.68,72.37,0.62,197,0,0,67.61,67.53,0,0,0,0,69.04,69.15,0,2327 "2009-05-09 02:00:00",18393,0,0,71.49,72.37,0.74,197,0,0,67.76,67.51,0,0,0,0,68.98,69.15,0,2327,0,0,71.6,72.37,0.714,197,0,0,67.79,67.69,0.132,0,0,0,69.01,69.15,0,2327,0,0,71.68,72.37,0.75,197,0,0,68.08,67.99,0.5,0,0,0,69.04,69.15,0,2327,0,0,71.49,72.37,0.69,197,0,0,67.58,67.48,0,0,0,0,68.98,69.15,0,2327 "2009-05-09 02:15:00",18394,0,0,71.49,72.18,0.81,197,0,0,67.73,67.46,0.26,0,0,0,68.9,68.96,0,2327,0,0,71.49,72.21,0.772,197,0,0,67.72,67.6,0.136,0,0,0,68.93,69.03,0,2327,0,0,71.49,72.37,0.81,197,0,0,68.02,67.86,0.53,0,0,0,68.98,69.15,0,2327,0,0,71.49,72.18,0.74,197,0,0,67.47,67.38,0,0,0,0,68.9,68.96,0,2327 "2009-05-09 02:30:00",18395,0,0,71.3,72.18,0.86,197,0,0,67.69,67.44,0,0,0,0,68.9,68.96,0,2327,0,0,71.34,72.18,0.833,197,0,0,67.66,67.56,0.13,0,0,0,68.9,68.96,0,2327,0,0,71.49,72.18,0.87,197,0,0,67.95,67.79,0.37,0,0,0,68.9,68.96,0,2327,0,0,71.3,72.18,0.79,197,0,0,67.42,67.33,0,0,0,0,68.9,68.96,0,2327 "2009-05-09 02:45:00",18396,0,0,71.3,72.18,0.88,197,0,0,67.53,67.5,0.34,0,0,0,68.9,68.96,0,2327,0,0,71.3,72.18,0.881,197,0,0,67.61,67.5,0.145,0,0,0,68.9,68.96,0,2327,0,0,71.3,72.18,0.9,197,0,0,67.9,67.78,0.51,0,0,0,68.9,68.96,0,2327,0,0,71.3,72.18,0.86,197,0,0,67.38,67.29,0,0,0,0,68.9,68.96,0,2327 "2009-05-09 03:00:00",18397,0,0,71.3,71.98,0.83,197,0,0,67.37,67.44,0,0,0,0,68.83,68.96,0,2327,0,0,71.3,72.14,0.863,197,0,0,67.56,67.43,0.147,0,0,0,68.86,68.96,0,2327,0,0,71.3,72.18,0.9,197,0,0,67.84,67.72,0.47,0,0,0,68.9,68.96,0,2327,0,0,71.3,71.98,0.82,197,0,0,67.34,67.21,0,0,0,0,68.83,68.96,0,2327 "2009-05-09 03:15:00",18398,0,0,71.11,71.79,0.75,197,0,0,67.53,67.32,0,0,0,0,68.69,68.77,0,2327,0,0,71.11,71.96,0.794,197,0,0,67.45,67.36,0.14,0,0,0,68.76,68.84,0,2327,0,0,71.3,71.98,0.84,197,0,0,67.79,67.65,0.49,0,0,0,68.83,68.96,0,2327,0,0,71.11,71.79,0.75,197,0,0,67.17,67.13,0,0,0,0,68.69,68.77,0,2327 "2009-05-09 03:30:00",18399,0,0,74.38,69.95,4.31,197,0,0,67.42,67.22,0.18,0,0,0,68.48,68.58,0.1,2327,0,0,73.35,70.72,2.98,197,0,0,67.35,67.27,0.138,0,0,0,68.58,68.77,0.04,2327,0,0,74.79,71.79,4.99,197,0,0,67.67,67.53,0.49,0,0,0,68.69,68.77,0.12,2327,0,0,71.11,69.95,0,197,0,0,67.08,67.02,0,0,0,0,68.48,68.58,0,2327 "2009-05-09 03:45:00",18400,0,0,73.57,69.76,3.64,197,0,0,67.48,67.11,0.36,0,0,0,68.33,68.58,0.17,2327,0,0,74.04,69.8,4.203,197,0,0,67.24,67.15,0.138,0,0,0,68.4,68.58,0.151,2327,0,0,74.58,69.96,4.95,197,0,0,67.58,67.41,0.5,0,0,0,68.48,68.58,0.19,2327,0,0,73.56,69.55,3.31,197,0,0,66.99,66.91,0,0,0,0,68.33,68.58,0.1,2327 "2009-05-09 04:00:00",18401,0,0,73.21,69.57,3.34,197,0,0,67.08,67.02,0.12,0,0,0,68.19,68.58,0.2,2327,0,0,73.33,69.88,3.429,197,0,0,67.14,67.07,0.123,0,0,0,68.26,68.58,0.192,2327,0,0,73.79,70.38,4.24,197,0,0,67.48,67.33,0.54,0,0,0,68.33,68.58,0.22,2327,0,0,72.78,69.55,2.32,197,0,0,66.93,66.82,0,0,0,0,68.19,68.58,0.16,2327 "2009-05-09 04:15:00",18402,0,0,72.84,69.76,3.22,197,0,0,67.11,66.74,0.31,0,0,0,68.11,68.4,0.18,2327,0,0,72.82,70.01,2.813,197,0,0,67.07,66.99,0.131,0,0,0,68.18,68.4,0.189,2327,0,0,73.22,70.39,3.59,197,0,0,67.4,67.28,0.44,0,0,0,68.19,68.58,0.21,2327,0,0,72.39,69.57,1.79,197,0,0,66.82,66.74,0,0,0,0,68.11,68.4,0.17,2327 "2009-05-09 04:30:00",18403,0,0,72.5,69.99,2.79,197,0,0,66.73,66.76,0.11,0,0,0,68.05,68.4,0.23,2327,0,0,72.38,70.16,2.195,197,0,0,67,66.93,0.125,0,0,0,68.09,68.4,0.198,2327,0,0,72.84,70.62,3.19,197,0,0,67.27,67.18,0.39,0,0,0,68.11,68.4,0.23,2327,0,0,71.86,69.76,1.1,197,0,0,66.73,66.7,0,0,0,0,68.05,68.4,0.17,2327 "2009-05-09 04:45:00",18404,0,0,71.92,70.43,1.67,197,0,0,66.72,66.83,0.33,0,0,0,67.93,68.21,0.23,2327,0,0,72.11,70.18,1.896,197,0,0,66.91,66.86,0.129,0,0,0,67.98,68.23,0.215,2327,0,0,72.5,70.66,2.82,197,0,0,67.2,67.14,0.39,0,0,0,68.05,68.4,0.24,2327,0,0,71.7,69.79,0.78,197,0,0,66.69,66.61,0,0,0,0,67.93,68.21,0.19,2327 "2009-05-09 05:00:00",18405,0,0,71.34,70.63,0.52,197,0,0,66.64,66.8,0,0,0,0,67.8,68.21,0.26,2327,0,0,71.91,70.15,1.734,197,0,0,66.85,66.78,0.128,0,0,0,67.87,68.21,0.236,2327,0,0,72.15,70.65,2.45,197,0,0,67.13,67.08,0.44,0,0,0,67.93,68.21,0.27,2327,0,0,71.34,69.8,0.52,197,0,0,66.59,66.54,0,0,0,0,67.8,68.21,0.21,2327 "2009-05-09 05:15:00",18406,0,0,71.74,70.02,1.58,197,0,0,66.91,66.84,0.49,0,0,0,67.73,68.02,0.3,2327,0,0,71.73,70.24,1.516,197,0,0,66.88,66.8,0.14,0,0,0,67.76,68.1,0.274,2327,0,0,71.96,70.86,2.3,197,0,0,67.17,67.14,0.49,0,0,0,67.8,68.21,0.3,2327,0,0,71.33,69.79,0.32,197,0,0,66.61,66.57,0,0,0,0,67.73,68.02,0.24,2327 "2009-05-09 05:30:00",18407,0,0,71.95,70.26,1.82,197,0,0,67.83,67.36,0.22,0,0,0,67.95,68.21,0.29,2327,0,0,71.57,70.49,1.065,197,0,0,67.33,67.14,0.196,0,0,0,67.79,68.06,0.306,2327,0,0,71.96,71.11,2.02,197,0,0,67.92,67.6,0.62,0,0,0,67.95,68.21,0.34,2327,0,0,71.12,70.02,0,197,0,0,66.85,66.71,0,0,0,0,67.73,68.02,0.27,2327 "2009-05-09 05:45:00",18408,0,0,71.59,71.06,0.71,197,0,0,68.24,67.66,0.17,0,0,0,68.4,68.58,0.2,2327,0,0,71.61,70.71,0.889,197,0,0,67.97,67.64,0.322,0,0,0,68.22,68.39,0.215,2327,0,0,71.95,71.29,1.83,197,0,0,68.35,67.94,0.68,0,0,0,68.4,68.58,0.29,2327,0,0,71.33,70.26,0,197,0,0,67.48,67.28,0,0,0,0,67.95,68.21,0.14,2327 "2009-05-09 06:00:00",18409,0,0,71.62,71.28,0.12,197,0,0,68.5,68.17,0.22,0,0,0,68.7,68.78,0.19,2327,0,0,71.85,70.8,1.092,197,0,0,68.37,67.96,0.393,0,0,0,68.59,68.71,0.177,2327,0,0,72.02,71.3,1.79,197,0,0,68.71,68.24,0.83,0,0,0,68.7,68.78,0.23,2327,0,0,71.38,70.44,0,197,0,0,68,67.62,0,0,0,0,68.4,68.58,0.12,2327 "2009-05-09 06:15:00",18410,0,0,71.03,72.76,1.87,197,0,0,68.67,68.12,0.28,0,0,0,68.98,69.16,0.19,2327,0,0,71.65,71.7,1.166,197,0,0,68.59,68.19,0.4,0,0,0,68.85,69.03,0.19,2327,0,0,72.25,72.76,1.87,197,0,0,68.93,68.49,0.85,0,0,0,68.98,69.16,0.25,2327,0,0,71.03,70.85,0,197,0,0,68.28,67.87,0,0,0,0,68.7,68.78,0.11,2327 "2009-05-09 06:30:00",18411,0,0,70.84,72.76,1.94,197,0,0,68.65,68.45,0.43,0,0,0,69.05,69.35,0.3,2327,0,0,70.87,72.76,1.932,197,0,0,68.77,68.39,0.382,0,0,0,69.02,69.23,0.24,2327,0,0,71.03,72.76,1.95,197,0,0,69.1,68.68,0.71,0,0,0,69.05,69.35,0.3,2327,0,0,70.84,72.76,1.87,197,0,0,68.44,68.1,0,0,0,0,68.98,69.16,0.18,2327 "2009-05-09 06:45:00",18412,0,0,70.84,72.76,1.91,197,0,0,69.02,68.66,0.34,0,0,0,69.19,69.55,0.32,2327,0,0,70.84,72.76,1.923,197,0,0,68.95,68.61,0.343,0,0,0,69.12,69.39,0.328,2327,0,0,70.84,72.76,1.95,197,0,0,69.24,68.9,0.61,0,0,0,69.19,69.55,0.37,2327,0,0,70.84,72.76,1.9,197,0,0,68.65,68.38,0,0,0,0,69.05,69.35,0.29,2327 "2009-05-09 07:00:00",18413,0,0,70.84,72.76,1.92,197,0,0,68.66,68.75,0.39,0,0,0,69.38,69.55,0.24,2327,0,0,70.84,72.76,1.921,197,0,0,68.88,68.59,0.277,0,0,0,69.32,69.55,0.27,2327,0,0,70.84,72.76,1.94,197,0,0,69.19,68.87,0.65,0,0,0,69.38,69.55,0.33,2327,0,0,70.84,72.76,1.9,197,0,0,68.57,68.3,0,0,0,0,69.19,69.55,0.2,2327 "2009-05-09 07:15:00",18414,0,0,70.84,72.57,1.83,197,0,0,68.76,68.4,0,0,0,0,69.24,69.55,0.34,2327,0,0,70.84,72.75,1.891,197,0,0,68.72,68.48,0.22,0,0,0,69.32,69.55,0.287,2327,0,0,70.84,72.76,1.94,197,0,0,69.03,68.76,0.56,0,0,0,69.38,69.55,0.34,2327,0,0,70.84,72.57,1.83,197,0,0,68.5,68.22,0,0,0,0,69.24,69.55,0.21,2327 "2009-05-09 07:30:00",18415,0,0,70.84,72.57,1.76,197,0,0,68.62,68.44,0,0,0,0,69.24,69.55,0.3,2327,0,0,70.84,72.57,1.791,197,0,0,68.75,68.49,0.25,0,0,0,69.24,69.55,0.328,2327,0,0,70.84,72.57,1.84,197,0,0,69.06,68.78,0.62,0,0,0,69.24,69.55,0.37,2327,0,0,70.84,72.57,1.75,197,0,0,68.5,68.28,0,0,0,0,69.24,69.55,0.29,2327 "2009-05-09 07:45:00",18416,0,0,70.84,72.38,1.69,197,0,0,68.54,68.5,0.38,0,0,0,69.24,69.55,0.33,2327,0,0,70.84,72.56,1.729,197,0,0,68.67,68.41,0.251,0,0,0,69.28,69.55,0.301,2327,0,0,70.84,72.57,1.77,197,0,0,68.99,68.71,0.65,0,0,0,69.31,69.55,0.36,2327,0,0,70.84,72.38,1.69,197,0,0,68.43,68.17,0,0,0,0,69.24,69.55,0.27,2327 "2009-05-09 08:00:00",18417,0,0,70.84,72.38,1.63,197,0,0,68.54,68.38,0.15,0,0,0,69.18,69.55,0.33,2327,0,0,70.84,72.38,1.652,197,0,0,68.62,68.37,0.226,0,0,0,69.19,69.55,0.344,2327,0,0,70.84,72.38,1.7,197,0,0,68.92,68.63,0.69,0,0,0,69.24,69.55,0.37,2327,0,0,70.84,72.38,1.62,197,0,0,68.38,68.17,0,0,0,0,69.18,69.55,0.32,2327 "2009-05-09 08:15:00",18418,0,0,70.84,72.38,1.55,197,0,0,68.64,68.25,0.37,0,0,0,59.17,68.83,9.68,2327,0,0,70.84,72.38,1.587,197,0,0,68.59,68.32,0.247,0,0.022,0,67.23,69.4,2.208,2327,0,0,70.84,72.38,1.63,197,0,0,68.86,68.61,0.57,0,2,0,69.18,69.55,11.76,2327,0,0,70.84,72.38,1.54,197,0,0,68.33,68.09,0,0,0,0,56.96,68.62,0.32,2327 "2009-05-09 08:30:00",18419,0,0,70.84,72.38,1.47,197,0,0,68.63,68.15,0.25,0,0,0,59.44,70.86,11.22,2327,0,0,70.84,72.38,1.504,197,0,0,68.61,68.33,0.272,0,0.3,0,56.77,69.68,12.86,2327,0,0,70.84,72.38,1.54,197,0,0,68.91,68.59,0.68,0,5,0,60.68,71.07,19.4,2327,0,0,70.84,72.38,1.46,197,0,0,68.39,68.11,0,0,0,0,50.69,68.83,8.21,2327 "2009-05-09 08:45:00",18420,0,0,70.84,72.19,1.37,197,0,0,68.65,68.48,0.15,0,0,0,77.79,67.82,9.83,2327,0,0,70.84,72.23,1.421,197,0,0,68.58,68.32,0.265,0,0.083,0,68.69,69.45,6.683,2327,0,0,70.84,72.38,1.48,197,0,0,68.9,68.62,0.66,0,2,0,78.3,70.86,11.19,2327,0,0,70.84,72.19,1.37,197,0,0,68.31,68.07,0,0,0,0,59.44,67.09,0.18,2327 "2009-05-09 09:00:00",18421,0,0,70.84,72.19,1.29,197,0,0,68.66,68.18,0.18,0,0,0,82.9,71.84,11.03,2327,0,0,70.84,72.19,1.329,197,0,0,68.6,68.34,0.248,0,0.283,0,81.3,69.53,11.72,2327,0,0,70.84,72.19,1.38,197,0,0,68.91,68.61,0.59,0,4,0,84.8,71.84,14.81,2327,0,0,70.84,72.19,1.29,197,0,0,68.35,68.12,0,0,0,0,77.07,67.68,8.82,2327 "2009-05-09 09:15:00",18422,0,0,70.84,72.19,1.22,197,0,0,68.65,68.13,0.51,0,0,0,87.5,79.06,8.38,2327,0,0,70.84,72.19,1.265,197,0,0,68.55,68.32,0.229,0,0.322,0,86.4,77.1,9.31,2327,0,0,70.84,72.19,1.3,197,0,0,68.87,68.58,0.66,0,3,0,89.3,80.2,11.47,2327,0,0,70.84,72.19,1.21,197,0,0,68.31,68.09,0,0,0,0,82.8,71.84,7.75,2327 "2009-05-09 09:30:00",18423,0,0,70.84,72.19,1.14,197,0,0,68.59,68.35,0.31,0,0,0,89.7,83.8,6.06,2327,0,0,70.84,72.19,1.182,197,0,0,68.58,68.32,0.251,0,0.272,0,87.9,81.1,6.801,2327,0,0,70.84,72.19,1.23,197,0,0,68.87,68.6,0.68,0,2,0,91.4,84.5,8.35,2327,0,0,70.84,72.19,1.14,197,0,0,68.35,68.1,0,0,0,0,86.4,78.48,4.77,2327 "2009-05-09 09:45:00",18424,0,0,70.84,72.19,1.05,197,0,0,68.64,68.41,0.34,0,0,0,90.7,90.9,0.3,2327,0,0,70.84,72.19,1.094,197,0,0,68.69,68.37,0.296,0,0.311,0,90.9,86.5,4.472,2327,0,0,70.84,72.19,1.14,197,0,0,68.96,68.64,0.74,0,2,0,93.8,90.9,8.55,2327,0,0,70.84,72.19,1.05,197,0,0,68.44,68.13,0,0,0,0,88.3,83.1,0,2327 "2009-05-09 10:00:00",18425,0,0,70.84,72.01,0.94,197,0,0,68.8,68.35,0.43,0,0,0,89.4,89.1,0.16,2327,0,0,70.84,72.12,1,197,0,0,68.68,68.35,0.311,0,0,0,89.8,89.5,0.465,2327,0,0,70.84,72.19,1.06,197,0,0,68.98,68.63,0.72,0,0,0,90.5,91.1,0.98,2327,0,0,70.84,72.01,0.94,197,0,0,68.45,68.13,0,0,0,0,89.4,89.1,0,2327 "2009-05-09 10:15:00",18426,0,0,70.84,72.01,0.89,197,0,0,68.7,68.09,0.1,0,0,0,89.8,90.1,0.37,2327,0,0,70.84,72.01,0.919,197,0,0,68.64,68.3,0.334,0,0.128,0,88.6,87.8,1.05,2327,0,0,70.84,72.01,0.95,197,0,0,68.94,68.6,0.74,0,1,0,92.5,90.1,5.81,2327,0,0,70.84,72.01,0.88,197,0,0,68.38,68.07,0,0,0,0,84,85.7,0,2327 "2009-05-09 10:30:00",18427,0,0,70.84,72.01,0.82,197,0,0,68.54,68.38,0.55,0,0,0,89.9,89.7,0.26,2327,0,0,70.84,72.01,0.854,197,0,0,68.62,68.28,0.338,0,0,0,90.5,89.9,0.616,2327,0,0,70.84,72.01,0.89,197,0,0,68.91,68.55,0.71,0,0,0,91.7,90.5,1.82,2327,0,0,70.84,72.01,0.81,197,0,0,68.38,68.05,0,0,0,0,89.5,89.2,0,2327 "2009-05-09 10:45:00",18428,0,0,71.03,72.01,0.82,197,0,0,68.73,68.35,0.51,0,0,0,84.9,84.9,0,2327,0,0,70.94,72.01,0.812,197,0,0,68.62,68.26,0.363,0,0,0,87.6,87.7,0.101,2327,0,0,71.03,72.01,0.83,197,0,0,68.9,68.54,0.73,0,0,0,89.9,89.7,0.27,2327,0,0,70.84,72.01,0.8,197,0,0,68.4,68.03,0,0,0,0,84.9,84.9,0,2327 "2009-05-09 11:00:00",18429,0,0,71.03,72.01,0.76,197,0,0,68.58,68.09,0.47,0,0,0,78.73,82.3,3.54,2327,0,0,71.03,72.01,0.792,197,0,0,68.64,68.28,0.32,0,0.022,0,81.5,83.9,2.345,2327,0,0,71.03,72.01,0.82,197,0,0,68.93,68.54,0.83,0,1,0,84.9,86.4,4.79,2327,0,0,71.03,72.01,0.76,197,0,0,68.38,68.05,0,0,0,0,78.73,82.3,0,2327 "2009-05-09 11:15:00",18430,0,0,71.03,71.82,0.72,197,0,0,68.48,68.12,0.65,0,0,0,78.08,79.95,1.85,2327,0,0,71.03,71.91,0.747,197,0,0,68.58,68.24,0.311,0,0.039,0,78.74,81.5,2.662,2327,0,0,71.03,72.01,0.78,197,0,0,68.87,68.53,0.67,0,1,0,80.1,83.4,6.12,2327,0,0,71.03,71.82,0.71,197,0,0,68.34,68.03,0,0,0,0,77.18,79.95,1.85,2327 "2009-05-09 11:30:00",18431,0,0,71.03,71.82,0.71,197,0,0,68.58,68.24,0.28,0,0,0,76.21,78.22,1.9,2327,0,0,71.03,71.82,0.714,197,0,0,68.53,68.19,0.337,0,0.011,0,77.13,79.13,1.935,2327,0,0,71.03,71.82,0.73,197,0,0,68.84,68.45,0.68,0,1,0,78.08,80.4,4.22,2327,0,0,71.03,71.82,0.7,197,0,0,68.26,67.94,0,0,0,0,76.19,78.22,1.5,2327 "2009-05-09 11:45:00",18432,0,0,71.03,71.82,0.68,197,0,0,68.48,68,0.46,0,0,0,78.85,77.07,1.92,2327,0,0,71.03,71.82,0.693,197,0,0,68.48,68.15,0.3,0,0.022,0,76.29,77.47,1.47,2327,0,0,71.03,71.82,0.72,197,0,0,68.74,68.42,0.73,0,1,0,79.31,78.4,3.64,2327,0,0,71.03,71.82,0.67,197,0,0,68.23,67.93,0,0,0,0,74.7,76.59,0.54,2327 "2009-05-09 12:00:00",18433,0,0,71.03,71.63,0.62,197,0,0,68.35,68.02,0.11,0,0,0,79.29,75.75,3.61,2327,0,0,71.03,71.69,0.65,197,0,0,68.42,68.13,0.281,0,0,0,78.36,76.08,2.328,2327,0,0,71.03,71.82,0.68,197,0,0,68.71,68.4,0.77,0,0,0,80,77.07,3.7,2327,0,0,71.03,71.63,0.62,197,0,0,68.15,67.9,0,0,0,0,77.1,75.29,1.71,2327 "2009-05-09 12:15:00",18434,0,0,71.03,71.63,0.56,197,0,0,68.29,68.1,0.33,0,0,0,77.91,74.87,3.03,2327,0,0,71.03,71.63,0.585,197,0,0,68.34,68.06,0.263,0,0.017,0,78.69,75.44,3.285,2327,0,0,71.03,71.63,0.62,197,0,0,68.61,68.32,0.73,0,1,0,79.8,76.1,3.62,2327,0,0,71.03,71.63,0.56,197,0,0,68.06,67.83,0,0,0,0,77.79,74.87,1.92,2327 "2009-05-09 12:30:00",18435,0,0,70.84,71.44,0.53,197,0,0,68.06,68.06,0,0,0,0,77.55,74.69,2.93,2327,0,0,70.93,71.44,0.543,197,0,0,68.28,67.99,0.234,0,0,0,78.36,75.32,3.079,2327,0,0,71.03,71.63,0.56,197,0,0,68.57,68.26,0.63,0,0,0,79.85,76.28,3.45,2327,0,0,70.84,71.44,0.51,197,0,0,68.02,67.77,0,0,0,0,77.47,74.67,1.64,2327 "2009-05-09 12:45:00",18436,0,0,70.84,71.25,0.46,197,0,0,68.4,67.91,0.1,0,0,0,76.01,74.43,1.64,2328,0,0,70.84,71.43,0.497,197,0,0,68.22,67.93,0.27,0,0,0,76.98,75.12,1.894,2328,0,0,70.84,71.44,0.53,197,0,0,68.51,68.21,0.69,0,0,0,78.05,76,2.93,2328,0,0,70.84,71.25,0.46,197,0,0,68,67.73,0,0,0,0,76.01,74.43,0.87,2327 "2009-05-09 13:00:00",18437,0,0,70.84,71.25,0.43,197,0,0,68.16,67.92,0.38,0,0,0,76.47,75.47,0.99,2328,0,0,70.84,71.25,0.431,197,0,0,68.13,67.87,0.257,0,0,0,75.9,75.21,0.745,2328,0,0,70.84,71.25,0.46,197,0,0,68.46,68.15,0.67,0,0,0,76.89,76.07,1.67,2328,0,0,70.84,71.25,0.4,197,0,0,67.86,67.63,0,0,0,0,74.93,74.23,0,2328 "2009-05-09 13:15:00",18438,0,0,70.84,71.25,0.38,197,0,0,68.09,67.6,0.34,0,0,0,83.5,75.72,7.81,2328,0,0,70.84,71.25,0.411,197,0,0,68.1,67.82,0.264,0,0.078,0,79.65,75.59,4.099,2328,0,0,70.84,71.25,0.43,197,0,0,68.39,68.09,0.68,0,2,0,85.1,76.34,8.79,2328,0,0,70.84,71.25,0.38,197,0,0,67.85,67.6,0,0,0,0,75.82,74.85,0.97,2328 "2009-05-09 13:30:00",18439,0,0,70.84,71.25,0.34,197,0,0,68.09,67.66,0.25,0,0,0,82.6,75.37,7.28,2328,0,0,70.84,71.25,0.367,197,0,0,68.07,67.79,0.254,0,0.089,0,83.4,75.76,7.707,2328,0,0,70.84,71.25,0.39,197,0,0,68.35,68.05,0.75,0,2,0,85.8,76.79,9.04,2328,0,0,70.84,71.25,0.34,197,0,0,67.83,67.55,0,0,0,0,82,74.93,7.03,2328 "2009-05-09 13:45:00",18440,0,0,70.84,71.05,0.35,197,0,0,67.94,67.82,0.21,0,0,0,80.8,77.64,3.26,2328,0,0,70.84,71.05,0.345,197,0,0,68.06,67.77,0.284,0,0.078,0,81.8,77.34,4.549,2328,0,0,70.84,71.25,0.37,197,0,0,68.36,68.02,0.77,0,2,0,83.7,78.67,7.37,2328,0,0,70.84,71.05,0.33,197,0,0,67.83,67.54,0,0,0,0,80.3,75.37,2.21,2328 "2009-05-09 14:00:00",18441,0,0,70.84,71.05,0.31,197,0,0,68.31,67.68,0.48,0,0,0,82.9,77.93,4.95,2328,0,0,70.84,71.05,0.338,197,0,0,68.08,67.77,0.288,0,0.028,0,82.3,78.41,3.925,2328,0,0,70.84,71.05,0.36,197,0,0,68.38,68.05,0.75,0,1,0,84.7,79.43,5.31,2328,0,0,70.84,71.05,0.31,197,0,0,67.83,67.55,0,0,0,0,80.5,77.44,1.5,2328 "2009-05-09 14:15:00",18442,0,0,70.84,71.05,0.32,197,0,0,67.91,67.75,0.67,0,0,0,80.5,78.06,1.94,2328,0,0,70.84,71.05,0.306,197,0,0,68.07,67.74,0.319,0,0.05,0,81.9,77.58,4.31,2328,0,0,70.84,71.05,0.33,197,0,0,68.36,68.02,0.69,0,1,0,83.2,78.64,4.92,2328,0,0,70.84,71.05,0.3,197,0,0,67.81,67.51,0,0,0,0,80.5,76.83,1.94,2328 "2009-05-09 14:30:00",18443,0,0,70.66,71.05,0.27,197,0,0,68.14,67.79,0.33,0,0,0,81,77.79,3.18,2328,0,0,70.72,71.05,0.295,197,0,0,68.06,67.71,0.302,0,0,0,80.6,77.85,2.794,2328,0,0,70.84,71.05,0.32,197,0,0,68.32,68.01,0.72,0,0,0,82.2,78.74,3.46,2328,0,0,70.66,71.05,0.27,197,0,0,67.8,67.5,0,0,0,0,79.4,76.69,1.29,2328 "2009-05-09 14:45:00",18444,0,0,75.61,68.58,7.03,197,0,0,68.1,67.77,0.42,0,0,0,80.7,77.99,3.3,2328,0,0,73.74,69.65,4.255,197,0,0,68.05,67.69,0.322,0,0.022,0,81,77.53,3.533,2328,0,0,75.61,71.05,7.09,197,0,0,68.33,67.98,0.77,0,1,0,83,78.71,4.32,2328,0,0,70.66,68.58,0,197,0,0,67.79,67.47,0,0,0,0,80,76.65,1.67,2328 "2009-05-09 15:00:00",18445,0,0,74.4,68.77,5.79,197,0,0,67.89,67.92,0,0,0,0,79.46,75.62,3.83,2328,0,0,74.7,68.72,5.952,197,0,0,68.01,67.69,0.306,0,0.022,0,81.1,76.78,4.377,2328,0,0,75.61,68.98,6.99,197,0,0,68.3,67.94,0.71,0,1,0,83.4,78.23,5.18,2328,0,0,74.18,68.58,4.98,197,0,0,67.79,67.46,0,0,0,0,79.46,75.62,3.83,2328 "2009-05-09 15:15:00",18446,0,0,73.6,69,4.72,197,0,0,67.87,67.88,0.3,0,0,0,77.6,77.12,0.61,2328,0,0,73.8,69.05,4.708,197,0,0,68,67.66,0.303,0,0.017,0,78.01,76.24,1.843,2328,0,0,74.4,69.41,5.77,197,0,0,68.28,67.96,0.69,0,1,0,79.57,77.33,3.84,2328,0,0,73.39,68.77,3.79,197,0,0,67.74,67.45,0,0,0,0,75.74,75.36,0,2328 "2009-05-09 15:30:00",18447,0,0,73.01,69.41,3.86,197,0,0,68,67.74,0,0,0,0,75.58,74.92,0.78,2328,0,0,73.1,69.44,3.643,197,0,0,67.97,67.66,0.288,0,0,0,76.61,75.87,0.796,2328,0,0,73.6,69.85,4.69,197,0,0,68.26,67.94,0.71,0,0,0,77.6,77.12,0.84,2328,0,0,72.79,69,2.66,197,0,0,67.72,67.44,0,0,0,0,75.58,74.92,0.62,2328 "2009-05-09 15:45:00",18448,0,0,72.61,69.67,3.13,197,0,0,67.76,67.63,0.21,0,0,0,74.24,74.75,0.46,2328,0,0,72.62,69.72,2.878,197,0,0,67.94,67.62,0.295,0,0,0,74.9,74.78,0.656,2328,0,0,73.01,70.08,3.85,197,0,0,68.24,67.89,0.7,0,0,0,75.58,75.55,1.53,2328,0,0,72.19,69.41,1.89,197,0,0,67.7,67.38,0,0,0,0,74.04,73.94,0.26,2328 "2009-05-09 16:00:00",18449,0,0,72.04,70.12,1.95,197,0,0,67.83,67.68,0.25,0,0,0,72.7,74.52,1.81,2328,0,0,72.28,69.92,2.34,197,0,0,67.92,67.61,0.291,0,0,0,73.43,74.04,0.538,2328,0,0,72.61,70.35,3.22,197,0,0,68.22,67.89,0.69,0,0,0,74.16,74.75,3.02,2328,0,0,71.82,69.47,1.32,197,0,0,67.68,67.37,0,0,0,0,71.57,73.38,0.24,2328 "2009-05-09 16:15:00",18450,0,0,71.63,70.54,0.85,197,0,0,67.94,67.53,0.39,0,0,0,83.3,74.06,9.28,2328,0,0,72.01,70.07,1.947,197,0,0,67.91,67.57,0.289,0,0.072,0,78.58,74.51,4.75,2328,0,0,72.25,70.54,2.68,197,0,0,68.18,67.86,0.68,0,3,0,85.1,75.17,10.45,2328,0,0,71.63,69.72,0.84,197,0,0,67.65,67.37,0,0,0,0,72.54,74.06,0.98,2328 "2009-05-09 16:30:00",18451,0,0,71.86,70.08,1.44,197,0,0,67.93,67.67,0,0,0,0,88.3,80.3,8.02,2328,0,0,71.83,70.18,1.637,197,0,0,67.88,67.58,0.3,0,0.378,0,85.8,76.96,8.87,2328,0,0,72.06,70.73,2.26,197,0,0,68.18,67.86,0.71,0,3,0,90.6,81,11.03,2328,0,0,71.43,69.87,0.58,197,0,0,67.63,67.35,0,0,0,0,82.7,73.87,7.89,2328 "2009-05-09 16:45:00",18452,0,0,71.69,70.11,1.52,197,0,0,67.9,67.56,0.27,0,0,0,84.2,79.38,4.79,2328,0,0,71.62,70.36,1.278,197,0,0,67.85,67.58,0.268,0,0.094,0,86.4,80.4,6.067,2328,0,0,71.86,70.75,2.02,197,0,0,68.14,67.84,0.64,0,2,0,89,82.3,8.01,2328,0,0,71.26,70.09,0.41,197,0,0,67.63,67.34,0,0,0,0,84.2,78.9,4.79,2328 "2009-05-09 17:00:00",18453,0,0,71.1,70.49,0.43,197,0,0,67.92,67.58,0.24,0,0,0,80.9,79.09,1.84,2328,0,0,71.36,70.28,0.884,197,0,0,67.88,67.56,0.284,0,0.011,0,82.4,79.51,2.977,2328,0,0,71.69,70.49,1.52,197,0,0,68.17,67.83,0.65,0,1,0,84.2,81.2,4.79,2328,0,0,71.1,70.11,0.43,197,0,0,67.63,67.34,0,0,0,0,80.9,78.18,1.59,2328 "2009-05-09 17:15:00",18454,0,0,70.72,70.88,0.32,197,0,0,67.87,67.64,0.28,0,0,0,78.51,77.87,0.66,2328,0,0,70.88,70.66,0.17,197,0,0,67.91,67.58,0.303,0,0,0,79.8,79.18,0.713,2328,0,0,71.1,70.88,0.42,197,0,0,68.22,67.86,0.72,0,0,0,81.4,80.8,1.87,2328,0,0,70.72,70.49,0,197,0,0,67.65,67.36,0,0,0,0,78.51,77.87,0.1,2328 "2009-05-09 17:30:00",18455,0,0,70.32,71.07,0.88,197,0,0,67.7,67.63,0,0,0,0,77.74,77.63,0,2328,0,0,70.53,70.98,0.622,197,0,0,67.9,67.59,0.314,0,0,0,79.04,77.81,1.288,2328,0,0,70.72,71.07,0.88,197,0,0,68.17,67.84,0.7,0,0,0,80.8,79.12,1.56,2328,0,0,70.32,70.88,0.33,197,0,0,67.67,67.36,0,0,0,0,77.74,76.84,0,2328 "2009-05-09 17:45:00",18456,0,0,70.13,71.26,1.2,197,0,0,67.83,67.62,0.37,0,0,0,77.19,75.51,1.74,2328,0,0,70.28,71.17,1.05,197,0,0,67.89,67.59,0.29,0,0,0,78.41,76.62,1.833,2328,0,0,70.32,71.26,1.21,197,0,0,68.2,67.86,0.67,0,0,0,80.2,77.96,2.11,2328,0,0,70.13,71.07,0.86,197,0,0,67.66,67.36,0,0,0,0,77.19,75.51,0.19,2328 "2009-05-09 18:00:00",18457,0,0,70.13,71.26,1.39,197,0,0,67.75,67.6,0.11,0,0,0,76.25,75.12,1.23,2328,0,0,70.13,71.26,1.312,197,0,0,67.86,67.59,0.265,0,0,0,76.79,75.47,1.366,2328,0,0,70.13,71.26,1.4,197,0,0,68.18,67.86,0.67,0,0,0,77.6,76.33,1.74,2328,0,0,70.13,71.26,1.21,197,0,0,67.63,67.35,0,0,0,0,76.11,74.72,0.12,2328 "2009-05-09 18:15:00",18458,0,0,69.93,71.26,1.45,197,0,0,67.76,67.58,0.17,0,0,0,74.52,73.51,1.06,2328,0,0,69.94,71.26,1.429,197,0,0,67.84,67.57,0.257,0,0,0,75.31,74.2,1.151,2328,0,0,70.13,71.26,1.46,197,0,0,68.15,67.86,0.66,0,0,0,76.25,75.12,1.24,2328,0,0,69.93,71.26,1.38,197,0,0,67.6,67.34,0,0,0,0,74.52,73.51,1.06,2328 "2009-05-09 18:30:00",18459,0,0,69.93,71.26,1.5,197,0,0,67.83,67.57,0.16,0,0,0,73.18,72.35,0.85,2328,0,0,69.93,71.26,1.481,197,0,0,67.83,67.55,0.257,0,0,0,73.84,72.92,0.952,2328,0,0,69.93,71.26,1.51,197,0,0,68.07,67.83,0.62,0,0,0,74.52,73.51,1.07,2328,0,0,69.93,71.26,1.45,197,0,0,67.57,67.33,0,0,0,0,73.18,72.35,0.85,2328 "2009-05-09 18:45:00",18460,0,0,69.93,71.26,1.49,197,0,0,67.66,67.64,0,0,0,0,72.18,71.58,0.64,2328,0,0,69.93,71.26,1.499,197,0,0,67.77,67.56,0.192,0,0,0,72.68,71.97,0.753,2328,0,0,69.93,71.26,1.51,197,0,0,68.08,67.8,0.61,0,0,0,73.18,72.35,0.86,2328,0,0,69.93,71.26,1.48,197,0,0,67.53,67.31,0,0,0,0,72.18,71.58,0.64,2328 "2009-05-09 19:00:00",18461,0,0,69.93,71.26,1.43,197,0,0,67.79,67.46,0,0,0,0,71.35,70.99,0.4,2328,0,0,69.93,71.26,1.462,197,0,0,67.74,67.53,0.228,0,0,0,71.74,71.26,0.526,2328,0,0,69.93,71.26,1.5,197,0,0,68.05,67.8,0.65,0,0,0,72.18,71.58,0.64,2328,0,0,69.93,71.26,1.42,197,0,0,67.51,67.27,0,0,0,0,71.35,70.99,0.4,2328 "2009-05-09 19:15:00",18462,0,0,69.74,71.26,1.38,197,0,0,67.99,67.4,0.28,0,0,0,70.68,70.42,0.28,2328,0,0,69.75,71.26,1.403,197,0,0,67.72,67.49,0.243,0,0,0,70.98,70.69,0.333,2328,0,0,69.93,71.26,1.43,197,0,0,68.02,67.76,0.61,0,0,0,71.35,70.99,0.41,2328,0,0,69.74,71.26,1.37,197,0,0,67.49,67.26,0,0,0,0,70.68,70.42,0.27,2328 "2009-05-09 19:30:00",18463,0,0,69.74,71.06,1.34,197,0,0,67.56,67.52,0,0,0,0,70.25,70.05,0.19,2328,0,0,69.74,71.18,1.354,197,0,0,67.7,67.48,0.228,0,0,0,70.47,70.25,0.255,2328,0,0,69.74,71.26,1.38,197,0,0,68.01,67.73,0.59,0,0,0,70.68,70.42,0.3,2328,0,0,69.74,71.06,1.32,197,0,0,67.49,67.25,0,0,0,0,70.25,70.05,0.19,2328 "2009-05-09 19:45:00",18464,0,0,69.74,71.06,1.25,197,0,0,67.79,67.31,0.34,0,0,0,69.84,69.86,0.12,2328,0,0,69.74,71.06,1.295,197,0,0,67.68,67.47,0.216,0,0,0,70.03,69.93,0.156,2328,0,0,69.74,71.06,1.33,197,0,0,67.98,67.73,0.62,0,0,0,70.25,70.05,0.21,2328,0,0,69.74,71.06,1.25,197,0,0,67.43,67.23,0,0,0,0,69.84,69.86,0.09,2328 "2009-05-09 20:00:00",18465,0,0,69.74,71.06,1.17,197,0,0,67.91,67.39,0.5,0,0,0,69.49,69.48,0,2328,0,0,69.74,71.06,1.223,197,0,0,67.66,67.44,0.201,0,0,0,69.65,69.63,0.03,2328,0,0,69.74,71.06,1.26,197,0,0,67.97,67.69,0.57,0,0,0,69.84,69.86,0.11,2328,0,0,69.74,71.06,1.17,197,0,0,67.43,67.2,0,0,0,0,69.49,69.48,0,2328 "2009-05-09 20:15:00",18466,0,0,69.74,70.87,1.09,197,0,0,67.48,67.39,0.17,0,0,0,69.28,69.3,0,2328,0,0,69.74,70.89,1.132,197,0,0,67.64,67.41,0.226,0,0,0,69.37,69.43,0,2328,0,0,69.74,71.06,1.18,197,0,0,67.95,67.7,0.6,0,0,0,69.49,69.48,0,2328,0,0,69.74,70.87,1.09,197,0,0,67.39,67.18,0,0,0,0,69.28,69.3,0,2328 "2009-05-09 20:30:00",18467,0,0,69.74,70.87,1.07,197,0,0,67.58,67.27,0.27,0,0,0,69.06,69.3,0.11,2328,0,0,69.74,70.87,1.078,197,0,0,67.6,67.33,0.242,0,0,0,69.17,69.3,0.014,2328,0,0,69.74,70.87,1.1,197,0,0,67.87,67.63,0.58,0,0,0,69.28,69.3,0.12,2328,0,0,69.74,70.87,1.07,197,0,0,67.35,67.12,0,0,0,0,69.06,69.3,0,2328 "2009-05-09 20:45:00",18468,0,0,69.74,70.87,1,197,0,0,67.72,67.28,0.42,0,0,0,68.99,69.12,0,2328,0,0,69.74,70.87,1.044,197,0,0,67.64,67.38,0.262,0,0,0,68.99,69.14,0.063,2328,0,0,69.74,70.87,1.08,197,0,0,67.94,67.66,0.66,0,0,0,69.06,69.3,0.14,2328,0,0,69.74,70.87,1,197,0,0,67.37,67.17,0,0,0,0,68.99,69.12,0,2328 "2009-05-09 21:00:00",18469,0,0,69.74,70.87,0.95,197,0,0,67.53,67.63,0.24,0,0,0,68.99,69.12,0,2328,0,0,69.74,70.87,0.98,197,0,0,67.65,67.39,0.251,0,0,0,69.03,69.12,0,2328,0,0,69.74,70.87,1.02,197,0,0,67.92,67.66,0.56,0,0,0,69.06,69.12,0,2328,0,0,69.74,70.87,0.94,197,0,0,67.39,67.16,0,0,0,0,68.99,69.12,0,2328 "2009-05-09 21:15:00",18470,0,0,69.74,70.87,0.87,197,0,0,67.64,67.39,0.42,0,0,0,68.99,69.12,0,2328,0,0,69.74,70.87,0.908,197,0,0,67.65,67.38,0.252,0,0,0,68.99,69.12,0,2328,0,0,69.74,70.87,0.95,197,0,0,67.94,67.66,0.63,0,0,0,68.99,69.12,0,2328,0,0,69.74,70.87,0.87,197,0,0,67.4,67.17,0,0,0,0,68.99,69.12,0,2328 "2009-05-09 21:30:00",18471,0,0,69.74,70.68,0.78,197,0,0,67.83,67.57,0,0,0,0,68.86,68.94,0,2328,0,0,69.74,70.68,0.824,197,0,0,67.69,67.41,0.236,0,0,0,68.91,69,0.001,2328,0,0,69.74,70.87,0.87,197,0,0,68.01,67.72,0.62,0,0,0,68.99,69.12,0.09,2328,0,0,69.74,70.68,0.78,197,0,0,67.4,67.17,0,0,0,0,68.86,68.94,0,2328 "2009-05-09 21:45:00",18472,0,0,69.74,70.68,0.72,197,0,0,67.72,67.46,0.24,0,0,0,68.94,68.94,0,2328,0,0,69.74,70.68,0.753,197,0,0,67.73,67.47,0.263,0,0,0,68.92,68.94,0,2328,0,0,69.74,70.68,0.79,197,0,0,68.02,67.73,0.7,0,0,0,68.94,68.94,0,2328,0,0,69.74,70.68,0.72,197,0,0,67.49,67.24,0,0,0,0,68.86,68.94,0,2328 "2009-05-09 22:00:00",18473,0,0,74,68.84,5.23,197,0,0,67.83,67.48,0,0,0,0,68.99,68.94,0,2328,0,0,71.96,69.81,2.689,197,0,0,67.73,67.47,0.25,0,0,0,68.89,68.94,0,2328,0,0,74,70.68,5.23,197,0,0,67.99,67.73,0.68,0,0,0,68.99,68.94,0,2328,0,0,69.74,68.84,0,197,0,0,67.48,67.25,0,0,0,0,68.86,68.94,0,2328 "2009-05-09 22:15:00",18474,0,0,73.4,68.66,4.71,197,0,0,67.86,67.4,0.3,0,0,0,68.91,68.94,0,2328,0,0,73.41,68.83,4.566,197,0,0,67.71,67.46,0.238,0,0,0,68.93,68.94,0,2328,0,0,74,69.06,5.25,197,0,0,68,67.7,0.67,0,0,0,68.99,68.94,0,2328,0,0,72.98,68.65,3.74,197,0,0,67.48,67.24,0,0,0,0,68.91,68.94,0,2328 "2009-05-09 22:30:00",18475,0,0,72.58,69.08,3.71,197,0,0,67.66,67.45,0.49,0,0,0,68.91,68.94,0,2328,0,0,72.81,69.01,3.753,197,0,0,67.69,67.44,0.227,0,0,0,68.91,68.94,0,2328,0,0,73.4,69.5,4.71,197,0,0,67.96,67.68,0.6,0,0,0,68.91,68.94,0,2328,0,0,72.38,68.66,2.76,197,0,0,67.44,67.21,0,0,0,0,68.91,68.94,0,2328 "2009-05-09 22:45:00",18476,0,0,72.16,69.49,2.75,197,0,0,67.4,67.51,0,0,0,0,68.84,68.94,0.1,2328,0,0,72.28,69.36,2.884,197,0,0,67.65,67.44,0.21,0,0,0,68.88,68.94,0.034,2328,0,0,72.58,69.7,3.74,197,0,0,67.96,67.68,0.62,0,0,0,68.91,68.94,0.11,2328,0,0,71.96,69.07,1.95,197,0,0,67.4,67.21,0,0,0,0,68.84,68.94,0,2328 "2009-05-09 23:00:00",18477,0,0,71.36,69.91,1.42,197,0,0,67.48,67.47,0,0,0,0,68.77,68.94,0.11,2328,0,0,71.86,69.54,2.287,197,0,0,67.61,67.42,0.182,0,0,0,68.81,68.94,0.097,2328,0,0,72.16,69.91,3.07,197,0,0,67.92,67.68,0.48,0,0,0,68.84,68.94,0.14,2328,0,0,71.36,69.28,1.29,197,0,0,67.4,67.2,0,0,0,0,68.77,68.94,0,2328 "2009-05-09 23:15:00",18478,0,0,71.16,70.12,0.98,197,0,0,67.43,67.34,0.15,0,0,0,68.63,68.94,0.2,2328,0,0,71.54,69.65,1.912,197,0,0,67.54,67.36,0.191,0,0,0,68.7,68.94,0.163,2328,0,0,71.78,70.12,2.54,197,0,0,67.85,67.66,0.54,0,0,0,68.77,68.94,0.22,2328,0,0,71.16,69.48,0.98,197,0,0,67.29,67.14,0,0,0,0,68.63,68.94,0.1,2328 "2009-05-09 23:30:00",18479,0,0,71.36,69.48,1.57,197,0,0,67.33,67.47,0.25,0,0,0,68.56,68.94,0.24,2328,0,0,71.24,69.74,1.523,197,0,0,67.48,67.31,0.182,0,0,0,68.59,68.94,0.224,2328,0,0,71.37,70.12,2.06,197,0,0,67.79,67.59,0.61,0,0,0,68.63,68.94,0.26,2328,0,0,70.95,69.48,0.72,197,0,0,67.23,67.05,0,0,0,0,68.56,68.94,0.18,2328 "2009-05-09 23:45:00",18480,0,0,71.15,69.48,1.67,197,0,0,67.31,67.28,0.5,0,0,0,68.42,68.76,0.29,2328,0,0,70.99,69.8,1.185,197,0,0,67.4,67.26,0.168,0,0,0,68.49,68.84,0.257,2328,0,0,71.16,70.11,1.87,197,0,0,67.7,67.55,0.5,0,0,0,68.56,68.94,0.29,2328,0,0,70.74,69.48,0.41,197,0,0,67.14,67.06,0,0,0,0,68.42,68.76,0.21,2328 "2009-05-10 00:00:00",18481,0,0,70.74,69.75,1.05,197,0,0,67.29,67.14,0.31,0,0,0,68.35,68.76,0.29,2328,0,0,70.81,69.81,0.942,197,0,0,67.34,67.19,0.161,0,0,0,68.4,68.76,0.273,2328,0,0,71.15,70.15,1.66,197,0,0,67.63,67.49,0.45,0,0,0,68.42,68.76,0.32,2328,0,0,70.54,69.48,0.19,197,0,0,67.07,66.95,0,0,0,0,68.35,68.76,0.23,2328 "2009-05-10 00:15:00",18482,0,0,70.36,70.19,0,197,0,0,67.22,67.29,0.17,0,0,0,68.28,68.57,0.33,2328,0,0,70.7,69.75,0.956,197,0,0,67.26,67.12,0.163,0,0,0,68.32,68.75,0.298,2328,0,0,70.94,70.19,1.48,197,0,0,67.57,67.39,0.51,0,0,0,68.35,68.76,0.33,2328,0,0,70.34,69.55,0,197,0,0,66.98,66.87,0,0,0,0,68.28,68.57,0.26,2328 "2009-05-10 00:30:00",18483,0,0,70.58,69.72,0.68,197,0,0,67.13,66.85,0.31,0,0,0,68.22,68.57,0.29,2328,0,0,70.55,69.77,0.807,197,0,0,67.19,67.06,0.146,0,0,0,68.22,68.57,0.294,2328,0,0,70.77,70.19,1.32,197,0,0,67.5,67.31,0.45,0,0,0,68.28,68.57,0.34,2328,0,0,70.36,69.52,0,197,0,0,66.92,66.84,0,0,0,0,68.22,68.57,0.25,2328 "2009-05-10 00:45:00",18484,0,0,69.77,70.32,0.76,197,0,0,67.1,66.99,0.15,0,0,0,68.15,68.57,0.3,2328,0,0,69.96,70.25,0.515,197,0,0,67.12,66.99,0.16,0,0,0,68.15,68.57,0.299,2328,0,0,70.58,70.32,0.76,197,0,0,67.42,67.3,0.47,0,0,0,68.22,68.57,0.35,2328,0,0,69.77,69.72,0,197,0,0,66.87,66.78,0,0,0,0,68.15,68.57,0.26,2328 "2009-05-10 01:00:00",18485,0,0,69.57,70.32,0.98,197,0,0,66.9,66.92,0,0,0,0,68.03,68.38,0.24,2328,0,0,69.61,70.32,0.865,197,0,0,67.03,66.92,0.143,0,0,0,68.08,68.44,0.281,2328,0,0,69.77,70.32,0.98,197,0,0,67.3,67.18,0.5,0,0,0,68.15,68.57,0.31,2328,0,0,69.57,70.32,0.74,197,0,0,66.8,66.69,0,0,0,0,68.03,68.38,0.24,2328 "2009-05-10 01:15:00",18486,0,0,69.37,70.32,1.17,197,0,0,66.78,66.94,0.15,0,0,0,67.96,68.38,0.25,2328,0,0,69.41,70.32,1.075,197,0,0,66.95,66.85,0.124,0,0,0,68.02,68.38,0.236,2328,0,0,69.57,70.32,1.18,197,0,0,67.26,67.18,0.5,0,0,0,68.03,68.38,0.27,2328,0,0,69.37,70.32,0.98,197,0,0,66.67,66.6,0,0,0,0,67.96,68.38,0.2,2328 "2009-05-10 01:30:00",18487,0,0,69.18,70.32,1.26,197,0,0,66.74,66.79,0.34,0,0,0,67.89,68.21,0.21,2328,0,0,69.23,70.32,1.213,197,0,0,66.87,66.76,0.148,0,0,0,67.92,68.23,0.241,2328,0,0,69.37,70.32,1.27,197,0,0,67.18,67,0.49,0,0,0,67.96,68.38,0.27,2328,0,0,69.18,70.32,1.17,197,0,0,66.6,66.54,0,0,0,0,67.89,68.21,0.18,2328 "2009-05-10 01:45:00",18488,0,0,69.18,70.32,1.36,197,0,0,66.82,66.62,0.09,0,0,0,67.89,68.21,0.2,2328,0,0,69.18,70.32,1.312,197,0,0,66.81,66.72,0.154,0,0,0,67.89,68.21,0.193,2328,0,0,69.18,70.32,1.37,197,0,0,67.12,67,0.47,0,0,0,67.89,68.21,0.21,2328,0,0,69.18,70.32,1.25,197,0,0,66.57,66.5,0,0,0,0,67.89,68.21,0.17,2328 "2009-05-10 02:00:00",18489,0,0,69.18,70.32,1.43,197,0,0,66.68,66.54,0.12,0,0,0,67.76,68.02,0.21,2328,0,0,69.18,70.32,1.401,197,0,0,66.72,66.62,0.112,0,0,0,67.82,68.08,0.194,2328,0,0,69.18,70.32,1.44,197,0,0,67.01,66.9,0.38,0,0,0,67.89,68.21,0.22,2328,0,0,69.18,70.32,1.36,197,0,0,66.46,66.36,0,0,0,0,67.76,68.02,0.17,2328 "2009-05-10 02:15:00",18490,0,0,68.98,70.32,1.47,197,0,0,66.62,66.46,0.11,0,0,0,67.7,68.02,0.18,2328,0,0,69.03,70.32,1.458,197,0,0,66.63,66.55,0.151,0,0,0,67.72,68.02,0.207,2328,0,0,69.18,70.32,1.47,197,0,0,66.92,66.85,0.5,0,0,0,67.76,68.02,0.24,2328,0,0,68.98,70.32,1.43,197,0,0,66.4,66.28,0,0,0,0,67.7,68.02,0.16,2328 "2009-05-10 02:30:00",18491,0,0,68.98,70.32,1.43,197,0,0,66.49,66.34,0.21,0,0,0,67.63,67.83,0.19,2328,0,0,68.98,70.32,1.454,197,0,0,66.54,66.48,0.143,0,0,0,67.68,68,0.191,2328,0,0,68.98,70.32,1.47,197,0,0,66.85,66.75,0.5,0,0,0,67.7,68.02,0.21,2328,0,0,68.98,70.32,1.43,197,0,0,66.31,66.2,0,0,0,0,67.63,67.83,0.16,2328 "2009-05-10 02:45:00",18492,0,0,68.98,70.32,1.37,197,0,0,66.59,66.34,0.27,0,0,0,67.57,67.83,0.24,2328,0,0,68.98,70.32,1.409,197,0,0,66.47,66.39,0.138,0,0,0,67.6,67.83,0.216,2328,0,0,68.98,70.32,1.44,197,0,0,66.76,66.66,0.55,0,0,0,67.63,67.83,0.24,2328,0,0,68.98,70.32,1.37,197,0,0,66.21,66.15,0,0,0,0,67.57,67.83,0.18,2328 "2009-05-10 03:00:00",18493,0,0,68.98,70.32,1.34,197,0,0,66.38,66.32,0.21,0,0,0,67.44,67.83,0.24,2328,0,0,68.98,70.32,1.359,197,0,0,66.4,66.33,0.123,0,0,0,67.52,67.83,0.231,2328,0,0,68.98,70.32,1.39,197,0,0,66.69,66.62,0.47,0,0,0,67.57,67.83,0.26,2328,0,0,68.98,70.32,1.33,197,0,0,66.14,66.09,0,0,0,0,67.44,67.83,0.21,2328 "2009-05-10 03:15:00",18494,0,0,68.98,70.32,1.29,197,0,0,66.33,66.24,0.24,0,0,0,67.38,67.65,0.24,2328,0,0,68.98,70.32,1.313,197,0,0,66.33,66.25,0.127,0,0,0,67.43,67.77,0.24,2328,0,0,68.98,70.32,1.34,197,0,0,66.62,66.52,0.48,0,0,0,67.44,67.83,0.27,2328,0,0,68.98,70.32,1.28,197,0,0,66.08,66.02,0,0,0,0,67.38,67.65,0.22,2328 "2009-05-10 03:30:00",18495,0,0,68.98,70.13,1.25,197,0,0,66.26,66.04,0,0,0,0,67.38,67.65,0.22,2328,0,0,68.98,70.21,1.261,197,0,0,66.26,66.18,0.13,0,0,0,67.38,67.65,0.225,2328,0,0,68.98,70.32,1.29,197,0,0,66.52,66.48,0.49,0,0,0,67.38,67.65,0.26,2328,0,0,68.98,70.13,1.24,197,0,0,66.02,65.94,0,0,0,0,67.38,67.65,0.2,2328 "2009-05-10 03:45:00",18496,0,0,68.98,70.13,1.18,197,0,0,66,66.16,0.15,0,0,0,67.32,67.65,0.2,2328,0,0,68.98,70.13,1.205,197,0,0,66.18,66.13,0.119,0,0,0,67.36,67.65,0.201,2328,0,0,68.98,70.13,1.25,197,0,0,66.47,66.37,0.44,0,0,0,67.38,67.65,0.23,2328,0,0,68.98,70.13,1.17,197,0,0,65.94,65.89,0,0,0,0,67.32,67.65,0.17,2328 "2009-05-10 04:00:00",18497,0,0,68.98,69.93,1.09,197,0,0,66.21,66.1,0.18,0,0,0,67.25,67.47,0.15,2328,0,0,68.98,70.11,1.14,197,0,0,66.13,66.07,0.127,0,0,0,67.25,67.5,0.171,2328,0,0,68.98,70.13,1.18,197,0,0,66.42,66.33,0.45,0,0,0,67.32,67.65,0.23,2328,0,0,68.98,69.93,1.09,197,0,0,65.89,65.83,0,0,0,0,67.25,67.47,0.13,2328 "2009-05-10 04:15:00",18498,0,0,70.71,69.33,1.6,197,0,0,66.16,65.95,0.2,0,0,0,67.25,67.47,0.11,2328,0,0,69.09,69.87,1.004,197,0,0,66.07,65.99,0.124,0,0,0,67.25,67.47,0.136,2328,0,0,70.71,69.93,1.6,197,0,0,66.38,66.27,0.45,0,0,0,67.25,67.47,0.18,2328,0,0,68.79,69.33,0,197,0,0,65.78,65.76,0,0,0,0,67.25,67.47,0.1,2328 "2009-05-10 04:30:00",18499,0,0,72.09,68.12,4.11,197,0,0,65.83,66.1,0,0,0,0,67.18,67.47,0.17,2328,0,0,72.07,68.51,3.623,197,0,0,65.99,65.91,0.135,0,0,0,67.21,67.47,0.133,2328,0,0,72.69,69.13,4.52,197,0,0,66.27,66.2,0.49,0,0,0,67.25,67.47,0.17,2328,0,0,70.71,68.12,1.67,197,0,0,65.76,65.68,0,0,0,0,67.18,67.47,0.09,2328 "2009-05-10 04:45:00",18500,0,0,71.48,68.33,3.42,197,0,0,66.03,65.73,0.17,0,0,0,67.1,67.28,0.16,2328,0,0,71.76,68.2,3.549,197,0,0,65.92,65.84,0.135,0,0,0,67.13,67.33,0.147,2328,0,0,72.29,68.33,4.23,197,0,0,66.22,66.13,0.47,0,0,0,67.18,67.47,0.17,2328,0,0,71.28,68.12,2.74,197,0,0,65.71,65.59,0,0,0,0,67.1,67.28,0.13,2328 "2009-05-10 05:00:00",18501,0,0,70.87,68.54,2.41,197,0,0,65.91,65.59,0.28,0,0,0,67.03,67.28,0.18,2328,0,0,71.13,68.38,2.749,197,0,0,65.86,65.76,0.131,0,0,0,67.09,67.28,0.159,2328,0,0,71.48,68.74,3.57,197,0,0,66.16,66.04,0.43,0,0,0,67.1,67.28,0.2,2328,0,0,70.66,68.13,1.88,197,0,0,65.62,65.53,0,0,0,0,67.03,67.28,0.14,2328 "2009-05-10 05:15:00",18502,0,0,70.44,68.99,1.27,197,0,0,66.2,65.89,0.14,0,0,0,66.96,67.28,0.25,2328,0,0,70.75,68.53,2.163,197,0,0,65.92,65.78,0.183,0,0,0,66.99,67.28,0.229,2328,0,0,71.06,68.99,2.81,197,0,0,66.28,66.1,0.53,0,0,0,67.03,67.28,0.28,2328,0,0,70.44,68.33,1.2,197,0,0,65.61,65.51,0,0,0,0,66.96,67.28,0.18,2328 "2009-05-10 05:30:00",18503,0,0,70.23,69,1.02,197,0,0,66.77,66.53,0.23,0,0,0,67.17,67.28,0.24,2328,0,0,70.5,68.69,1.793,197,0,0,66.38,66.17,0.212,0,0,0,67.01,67.28,0.279,2328,0,0,70.65,69.01,2.43,197,0,0,66.88,66.67,0.61,0,0,0,67.17,67.28,0.32,2328,0,0,70.23,68.38,0.99,197,0,0,65.86,65.78,0,0,0,0,66.96,67.28,0.24,2328 "2009-05-10 05:45:00",18504,0,0,70.47,68.79,1.54,197,0,0,67.41,67.11,0.5,0,0,0,67.67,67.66,0.1,2328,0,0,70.34,68.99,1.381,197,0,0,67.09,66.77,0.296,0,0,0,67.41,67.53,0.158,2328,0,0,70.47,69.4,1.92,197,0,0,67.63,67.24,0.67,0,0,0,67.67,67.66,0.25,2328,0,0,70.06,68.78,0.63,197,0,0,66.54,66.33,0,0,0,0,67.17,67.28,0.09,2328 "2009-05-10 06:00:00",18505,0,0,70.45,69.19,1.52,197,0,0,67.99,67.25,0.7,0,0,0,68.04,68.03,0,2328,0,0,70.28,69.25,1.014,197,0,0,67.63,67.21,0.396,0,0,0,67.95,67.87,0.014,2328,0,0,70.47,69.59,1.63,197,0,0,67.99,67.63,0.74,0,0,0,68.04,68.03,0.12,2328,0,0,70.05,68.79,0.26,197,0,0,67.33,66.96,0,0,0,0,67.67,67.66,0,2328 "2009-05-10 06:15:00",18506,0,0,70.06,69.61,0.68,197,0,0,67.74,67.64,0.18,0,0,0,68.35,68.23,0,2328,0,0,70.29,69.38,0.862,197,0,0,67.9,67.45,0.437,0,0,0,68.27,68.15,0.034,2328,0,0,70.47,69.82,1.52,197,0,0,68.21,67.73,0.86,0,0,0,68.35,68.23,0.12,2328,0,0,70.05,68.99,0.11,197,0,0,67.62,67.22,0,0,0,0,68.04,68.03,0,2328 "2009-05-10 06:30:00",18507,0,0,70.05,69.79,0,197,0,0,68.03,67.57,0.45,0,0,0,68.55,68.42,0,2328,0,0,70.27,69.44,0.817,197,0,0,68,67.59,0.406,0,0,0,68.38,68.33,0.002,2328,0,0,70.47,69.82,1.33,197,0,0,68.32,67.9,0.86,0,0,0,68.55,68.42,0.09,2328,0,0,70.05,69.2,0,197,0,0,67.71,67.28,0,0,0,0,68.35,68.23,0,2328 "2009-05-10 06:45:00",18508,0,0,70.46,69.39,1,197,0,0,68.02,67.66,0.51,0,0,0,68.55,68.62,0.14,2328,0,0,70.23,69.56,0.682,197,0,0,68.02,67.63,0.386,0,0,0,68.57,68.56,0.032,2328,0,0,70.46,69.81,1.26,197,0,0,68.32,67.92,0.84,0,0,0,68.61,68.62,0.14,2328,0,0,70.05,69.38,0,197,0,0,67.79,67.4,0,0,0,0,68.55,68.42,0,2328 "2009-05-10 07:00:00",18509,0,0,70.44,69.57,1.02,197,0,0,68.15,67.89,0.25,0,0,0,68.55,68.62,0.21,2328,0,0,70.25,69.68,0.545,197,0,0,68.08,67.73,0.347,0,0,0,68.55,68.62,0.181,2328,0,0,70.46,70.01,1.11,197,0,0,68.38,68.02,0.83,0,0,0,68.55,68.62,0.24,2328,0,0,70.04,69.38,0,197,0,0,67.83,67.45,0,0,0,0,68.55,68.62,0.13,2328 "2009-05-10 07:15:00",18510,0,0,70.04,69.94,0.16,197,0,0,68.05,67.92,0.38,0,0,0,68.76,68.8,0.17,2328,0,0,70.19,69.77,0.294,197,0,0,68.19,67.86,0.327,0,0,0,68.61,68.75,0.204,2328,0,0,70.44,69.94,1.04,197,0,0,68.48,68.11,0.63,0,0,0,68.76,68.8,0.27,2328,0,0,70.04,69.57,0,197,0,0,67.96,67.63,0,0,0,0,68.55,68.62,0.13,2328 "2009-05-10 07:30:00",18511,0,0,69.66,70.32,0.73,197,0,0,68.12,67.64,0.23,0,0,0,68.84,68.99,0.16,2328,0,0,69.84,70.13,0.467,197,0,0,68.11,67.79,0.303,0,0,0,68.85,68.88,0.071,2328,0,0,70.04,70.32,0.74,197,0,0,68.39,68.1,0.7,0,0,0,68.92,68.99,0.17,2328,0,0,69.66,69.94,0.16,197,0,0,67.83,67.59,0,0,0,0,68.76,68.8,0,2328 "2009-05-10 07:45:00",18512,0,0,69.47,70.52,1.07,197,0,0,68.26,67.8,0.44,0,0,0,68.69,68.99,0.24,2328,0,0,69.63,70.35,0.913,197,0,0,68.09,67.77,0.31,0,0,0,68.74,68.99,0.216,2328,0,0,69.66,70.52,1.07,197,0,0,68.44,68.07,0.69,0,0,0,68.84,68.99,0.25,2328,0,0,69.47,70.32,0.73,197,0,0,67.82,67.51,0,0,0,0,68.69,68.99,0.14,2328 "2009-05-10 08:00:00",18513,0,0,69.47,70.52,1.27,197,0,0,68.26,67.81,0.13,0,0,0,69.04,68.99,0,2328,0,0,69.47,70.52,1.164,197,0,0,68.19,67.88,0.29,0,0,0,68.84,68.99,0.108,2328,0,0,69.47,70.52,1.27,197,0,0,68.48,68.15,0.64,0,0,0,69.04,68.99,0.24,2328,0,0,69.47,70.52,1.05,197,0,0,67.95,67.66,0,0,0,0,68.69,68.99,0,2328 "2009-05-10 08:15:00",18514,0,0,69.27,70.52,1.35,197,0,0,68.11,67.7,0.18,0,0,0,68.9,68.99,0,2328,0,0,69.32,70.52,1.322,197,0,0,68.12,67.82,0.273,0,0,0,69,68.99,0,2328,0,0,69.47,70.52,1.36,197,0,0,68.42,68.13,0.74,0,0,0,69.04,68.99,0,2328,0,0,69.27,70.52,1.26,197,0,0,67.86,67.59,0,0,0,0,68.9,68.99,0,2328 "2009-05-10 08:30:00",18515,0,0,69.27,70.52,1.37,197,0,0,68.33,67.81,0.51,0,0,0,68.98,68.99,0,2328,0,0,69.27,70.52,1.352,197,0,0,68.19,67.89,0.291,0,0,0,68.92,68.99,0.028,2328,0,0,69.27,70.52,1.37,197,0,0,68.5,68.18,0.77,0,0,0,68.98,68.99,0.11,2328,0,0,69.27,70.52,1.34,197,0,0,67.88,67.6,0,0,0,0,68.9,68.99,0,2328 "2009-05-10 08:45:00",18516,0,0,69.27,70.52,1.39,197,0,0,68.05,67.83,0.38,0,0,0,69.12,68.99,0,2328,0,0,69.27,70.52,1.38,197,0,0,68.18,67.87,0.276,0,0,0,69.09,68.99,0.071,2328,0,0,69.27,70.52,1.41,197,0,0,68.47,68.18,0.73,0,0,0,69.12,68.99,0.15,2328,0,0,69.27,70.52,1.35,197,0,0,67.9,67.6,0,0,0,0,68.98,68.99,0,2328 "2009-05-10 09:00:00",18517,0,0,69.27,70.52,1.32,197,0,0,68.09,67.97,0.11,0,0,0,68.9,68.99,0,2328,0,0,69.27,70.52,1.359,197,0,0,68.13,67.83,0.283,0,0,0,68.97,68.99,0.001,2328,0,0,69.27,70.52,1.4,197,0,0,68.45,68.15,0.73,0,0,0,69.12,68.99,0.09,2328,0,0,69.27,70.52,1.32,197,0,0,67.86,67.6,0,0,0,0,68.9,68.99,0,2328 "2009-05-10 09:15:00",18518,0,0,69.09,70.52,1.29,197,0,0,67.99,68.08,0.41,0,0,0,68.9,68.99,0,2328,0,0,69.25,70.52,1.305,197,0,0,68.16,67.84,0.275,0,0,0,68.9,68.99,0.001,2328,0,0,69.27,70.52,1.33,197,0,0,68.45,68.12,0.7,0,0,0,68.9,68.99,0.09,2328,0,0,69.09,70.52,1.29,197,0,0,67.89,67.63,0,0,0,0,68.9,68.99,0,2328 "2009-05-10 09:30:00",18519,0,0,69.09,70.33,1.2,197,0,0,68.34,67.74,0.25,0,0,0,68.77,68.99,0.14,2328,0,0,69.09,70.43,1.253,197,0,0,68.08,67.77,0.287,0,0,0,68.84,68.99,0.074,2328,0,0,69.09,70.52,1.3,197,0,0,68.36,68.06,0.7,0,0,0,68.9,68.99,0.17,2328,0,0,69.09,70.33,1.19,197,0,0,67.84,67.53,0,0,0,0,68.77,68.99,0,2328 "2009-05-10 09:45:00",18520,0,0,69.09,70.33,1.17,197,0,0,68.25,67.84,0.18,0,0,0,60.67,68.16,7.49,2328,0,0,69.09,70.33,1.174,197,0,0,68.13,67.82,0.316,0,0.022,0,62.32,68.33,6.013,2328,0,0,69.09,70.33,1.21,197,0,0,68.4,68.09,0.75,0,2,0,68.77,68.99,11.5,2328,0,0,69.09,70.33,1.16,197,0,0,67.92,67.59,0,0,0,0,56.33,67.73,0.09,2328 "2009-05-10 10:00:00",18521,0,0,69.09,70.33,1.13,197,0,0,68.05,67.71,0.3,0,0,0,53.64,68.67,14.96,2328,0,0,69.09,70.33,1.166,197,0,0,68.06,67.75,0.288,0,0.111,0,59.67,68.27,8.6,2328,0,0,69.09,70.33,1.18,197,0,0,68.35,68.02,0.65,0,4,0,62.39,68.67,17.69,2328,0,0,69.09,70.33,1.13,197,0,0,67.84,67.52,0,0,0,0,51.09,68.16,5.82,2328 "2009-05-10 10:15:00",18522,0,0,69.09,70.33,1.02,197,0,0,68.14,68.05,0.28,0,0,0,58.48,68.67,9.94,2328,0,0,69.09,70.33,1.061,197,0,0,68.08,67.78,0.281,0,0,0,56.41,68.67,12.11,2328,0,0,69.09,70.33,1.14,197,0,0,68.41,68.08,0.67,0,0,0,58.48,68.67,14.92,2328,0,0,69.09,70.33,1.01,197,0,0,67.8,67.54,0,0,0,0,53.75,68.67,9.94,2328 "2009-05-10 10:30:00",18523,0,0,69.09,70.33,1,197,0,0,67.89,67.76,0.28,0,0,0,61.41,68.49,7.04,2328,0,0,69.09,70.33,1.006,197,0,0,68.07,67.78,0.283,0,0,0,60.1,68.62,8.34,2328,0,0,69.09,70.33,1.02,197,0,0,68.37,68.05,0.71,0,0,0,61.41,68.67,9.91,2328,0,0,69.09,70.33,0.98,197,0,0,67.79,67.51,0,0,0,0,58.57,68.49,7.04,2328 "2009-05-10 10:45:00",18524,0,0,69.09,70.14,0.85,197,0,0,67.98,67.89,0.27,0,0,0,63.19,68.49,5.16,2328,0,0,69.09,70.28,0.919,197,0,0,68.03,67.76,0.26,0,0,0,62.32,68.49,6.059,2328,0,0,69.09,70.33,0.99,197,0,0,68.35,68.05,0.59,0,0,0,63.19,68.49,7.01,2328,0,0,69.09,70.14,0.85,197,0,0,67.79,67.54,0,0,0,0,61.41,68.49,5.16,2328 "2009-05-10 11:00:00",18525,0,0,69.27,70.14,0.82,197,0,0,67.96,68.08,0.35,0,0,0,64.93,68.49,3.59,2328,0,0,69.19,70.14,0.829,197,0,0,68.09,67.83,0.251,0,0,0,64.11,68.49,4.314,2328,0,0,69.27,70.14,0.86,197,0,0,68.38,68.11,0.62,0,0,0,64.93,68.49,5.17,2328,0,0,69.09,70.14,0.81,197,0,0,67.86,67.61,0,0,0,0,63.19,68.49,3.59,2328 "2009-05-10 11:15:00",18526,0,0,69.27,70.14,0.75,197,0,0,67.93,67.84,0,0,0,0,65.73,68.49,2.77,2328,0,0,69.27,70.14,0.797,197,0,0,68.03,67.77,0.27,0,0,0,65.37,68.49,3.128,2328,0,0,69.27,70.14,0.84,197,0,0,68.31,68.05,0.6,0,0,0,65.73,68.49,3.59,2328,0,0,69.27,70.14,0.74,197,0,0,67.79,67.52,0,0,0,0,64.93,68.49,2.77,2328 "2009-05-10 11:30:00",18527,0,0,69.27,70.14,0.65,197,0,0,68.07,67.88,0.48,0,0,0,66.64,68.49,1.92,2328,0,0,69.27,70.14,0.687,197,0,0,68.09,67.84,0.274,0,0,0,66.14,68.49,2.379,2328,0,0,69.27,70.14,0.75,197,0,0,68.41,68.11,0.72,0,0,0,66.64,68.49,2.77,2328,0,0,69.27,70.14,0.64,197,0,0,67.81,67.6,0,0,0,0,65.73,68.49,1.92,2328 "2009-05-10 11:45:00",18528,0,0,69.27,69.95,0.65,197,0,0,67.93,67.8,0.41,0,0,0,67.22,68.69,1.4,2328,0,0,69.27,70.04,0.646,197,0,0,68.1,67.82,0.247,0,0,0,66.99,68.56,1.626,2328,0,0,69.27,70.14,0.66,197,0,0,68.39,68.11,0.61,0,0,0,67.22,68.69,1.92,2328,0,0,69.27,69.95,0.63,197,0,0,67.85,67.59,0,0,0,0,66.64,68.49,1.39,2328 "2009-05-10 12:00:00",18529,0,0,69.27,69.95,0.56,197,0,0,68.03,67.8,0.21,0,0,0,67.43,68.69,1.2,2328,0,0,69.27,69.95,0.616,197,0,0,68,67.76,0.256,0,0,0,67.33,68.69,1.307,2328,0,0,69.27,69.95,0.66,197,0,0,68.33,68.02,0.76,0,0,0,67.43,68.69,1.39,2328,0,0,69.27,69.95,0.55,197,0,0,67.79,67.5,0,0,0,0,67.22,68.69,1.19,2328 "2009-05-10 12:15:00",18530,0,0,69.27,69.95,0.54,197,0,0,68.01,67.56,0.09,0,0,0,67.85,68.69,0.84,2328,0,0,69.27,69.95,0.55,197,0,0,68.04,67.75,0.27,0,0,0,67.67,68.69,0.987,2328,0,0,69.27,69.95,0.57,197,0,0,68.35,68.03,0.7,0,0,0,67.85,68.69,1.19,2328,0,0,69.27,69.95,0.53,197,0,0,67.82,67.51,0,0,0,0,67.43,68.69,0.82,2328 "2009-05-10 12:30:00",18531,0,0,72.84,68.52,4.45,197,0,0,67.99,67.7,0.12,0,0,0,67.98,68.69,0.72,2328,0,0,71.37,69.14,2.527,197,0,0,67.97,67.69,0.288,0,0,0,67.93,68.69,0.74,2328,0,0,72.84,69.95,4.48,197,0,0,68.27,67.98,0.65,0,0,0,67.98,68.69,0.84,2328,0,0,69.27,68.52,0,197,0,0,67.74,67.47,0,0,0,0,67.85,68.69,0.69,2328 "2009-05-10 12:45:00",18532,0,0,72.23,68.52,3.92,197,0,0,67.94,67.79,0.14,0,0,0,68.26,68.69,0.52,2328,0,0,72.37,68.48,3.883,197,0,0,68.04,67.73,0.31,0,0,0,68.08,68.69,0.645,2328,0,0,72.84,68.52,4.45,197,0,0,68.35,68.01,0.73,0,0,0,68.26,68.69,0.74,2328,0,0,72.03,68.32,3.28,197,0,0,67.77,67.47,0,0,0,0,67.98,68.69,0.5,2328 "2009-05-10 13:00:00",18533,0,0,71.61,68.73,3.17,197,0,0,68.09,67.83,0,0,0,0,68.41,68.88,0.46,2328,0,0,71.85,68.67,3.179,197,0,0,68.02,67.71,0.287,0,0,0,68.34,68.76,0.48,2328,0,0,72.23,68.93,3.91,197,0,0,68.34,67.98,0.72,0,0,0,68.41,68.88,0.52,2328,0,0,71.61,68.52,2.49,197,0,0,67.79,67.47,0,0,0,0,68.26,68.69,0.45,2328 "2009-05-10 13:15:00",18534,0,0,71.4,68.95,2.58,197,0,0,68.2,67.68,0.51,0,0,0,68.41,68.88,0.5,2328,0,0,71.43,68.91,2.513,197,0,0,68.03,67.71,0.303,0,0,0,68.41,68.88,0.511,2328,0,0,71.61,69.15,3.17,197,0,0,68.35,67.99,0.8,0,0,0,68.41,68.88,0.54,2328,0,0,71.2,68.73,1.81,197,0,0,67.76,67.47,0,0,0,0,68.41,68.88,0.46,2328 "2009-05-10 13:30:00",18535,0,0,70.79,69.41,1.71,197,0,0,68.23,67.81,0.58,0,0,0,68.62,68.88,0.34,2328,0,0,71.12,69.14,1.958,197,0,0,68.07,67.78,0.33,0,0,0,68.52,68.88,0.442,2328,0,0,71.4,69.41,2.62,197,0,0,68.39,68.05,0.8,0,0,0,68.62,68.88,0.53,2328,0,0,70.79,68.95,1.23,197,0,0,67.84,67.53,0,0,0,0,68.41,68.88,0.34,2328 "2009-05-10 13:45:00",18536,0,0,70.59,69.6,0.79,197,0,0,67.96,67.86,0,0,0,0,68.54,68.88,0.4,2328,0,0,70.8,69.26,1.538,197,0,0,68.06,67.75,0.297,0,0,0,68.58,68.88,0.403,2328,0,0,70.99,69.6,2.09,197,0,0,68.37,68.04,0.66,0,0,0,68.62,68.88,0.45,2328,0,0,70.58,68.99,0.78,197,0,0,67.83,67.5,0,0,0,0,68.54,68.88,0.34,2328 "2009-05-10 14:00:00",18537,0,0,70.38,69.4,0.79,197,0,0,68.13,67.75,0,0,0,0,68.86,69.06,0.15,2328,0,0,70.59,69.36,1.205,197,0,0,68.12,67.83,0.353,0,0,0,68.76,68.98,0.25,2328,0,0,70.79,69.6,1.65,197,0,0,68.41,68.08,0.69,0,0,0,68.86,69.06,0.41,2328,0,0,70.38,69.18,0.54,197,0,0,67.89,67.57,0,0,0,0,68.54,68.88,0.14,2328 "2009-05-10 14:15:00",18538,0,0,70.38,69.39,1.07,197,0,0,68.26,67.66,0.58,0,0,0,68.86,69.06,0.22,2328,0,0,70.4,69.45,0.919,197,0,0,68.05,67.76,0.275,0,0,0,68.91,69.06,0.171,2328,0,0,70.58,69.6,1.42,197,0,0,68.31,68.02,0.74,0,0,0,68.93,69.06,0.24,2328,0,0,70.18,69.19,0.33,197,0,0,67.81,67.53,0,0,0,0,68.86,69.06,0.14,2328 "2009-05-10 14:30:00",18539,0,0,70.37,69.38,1.11,197,0,0,68.05,67.89,0.15,0,0,0,68.93,69.06,0.14,2328,0,0,70.24,69.56,0.661,197,0,0,68.08,67.76,0.278,0,0,0,68.81,69.06,0.223,2328,0,0,70.38,69.8,1.14,197,0,0,68.38,68.06,0.65,0,0,0,68.93,69.06,0.29,2328,0,0,69.98,69.38,0,197,0,0,67.78,67.55,0,0,0,0,68.78,69.06,0.12,2328 "2009-05-10 14:45:00",18540,0,0,69.95,69.78,0.17,197,0,0,67.92,67.73,0.17,0,0,0,69.01,69.06,0.1,2328,0,0,70.2,69.53,0.645,197,0,0,68.04,67.77,0.278,0,0,0,68.98,69.06,0.053,2328,0,0,70.37,69.78,1.14,197,0,0,68.37,68,0.63,0,0,0,69.01,69.06,0.14,2328,0,0,69.95,69.37,0,197,0,0,67.79,67.53,0,0,0,0,68.93,69.06,0,2328 "2009-05-10 15:00:00",18541,0,0,69.56,70.16,0.61,197,0,0,68.09,67.73,0.34,0,0,0,68.81,69.06,0.21,2328,0,0,69.92,69.78,0.521,197,0,0,67.99,67.7,0.278,0,0,0,68.93,69.06,0.156,2328,0,0,70.15,70.16,0.98,197,0,0,68.28,67.99,0.71,0,0,0,69.01,69.06,0.24,2328,0,0,69.56,69.37,0,197,0,0,67.75,67.47,0,0,0,0,68.81,69.06,0,2328 "2009-05-10 15:15:00",18542,0,0,69.37,70.16,0.94,197,0,0,68.05,67.72,0.31,0,0,0,68.88,69.06,0.16,2328,0,0,69.52,70.16,0.78,197,0,0,68.01,67.71,0.308,0,0,0,68.86,69.06,0.155,2328,0,0,69.56,70.16,0.94,197,0,0,68.31,67.98,0.7,0,0,0,68.88,69.06,0.23,2328,0,0,69.37,70.16,0.62,197,0,0,67.77,67.48,0,0,0,0,68.81,69.06,0.11,2328 "2009-05-10 15:30:00",18543,0,0,69.18,70.16,1.16,197,0,0,67.91,67.61,0,0,0,0,68.8,69.06,0.26,2328,0,0,69.36,70.16,1.066,197,0,0,67.96,67.67,0.322,0,0,0,68.87,69.06,0.191,2328,0,0,69.37,70.16,1.17,197,0,0,68.26,67.98,0.59,0,0,0,68.88,69.06,0.26,2328,0,0,69.18,70.16,0.94,197,0,0,67.76,67.44,0,0,0,0,68.8,69.06,0.14,2328 "2009-05-10 15:45:00",18544,0,0,69.18,70.36,1.3,197,0,0,67.99,67.51,0.25,0,0,0,68.87,69.06,0.21,2328,0,0,69.18,70.36,1.238,197,0,0,67.97,67.69,0.291,0,0,0,68.8,69.06,0.239,2328,0,0,69.18,70.36,1.31,197,0,0,68.26,67.94,0.66,0,0,0,68.87,69.06,0.27,2328,0,0,69.18,70.16,1.16,197,0,0,67.73,67.46,0,0,0,0,68.8,69.06,0.2,2328 "2009-05-10 16:00:00",18545,0,0,68.99,70.36,1.38,197,0,0,67.92,67.62,0.28,0,0,0,68.87,69.06,0.24,2328,0,0,69.17,70.36,1.353,197,0,0,67.96,67.66,0.262,0,0,0,68.87,69.06,0.209,2328,0,0,69.18,70.36,1.4,197,0,0,68.25,67.96,0.64,0,0,0,68.87,69.06,0.24,2328,0,0,68.99,70.36,1.3,197,0,0,67.73,67.47,0,0,0,0,68.87,69.06,0.17,2328 "2009-05-10 16:15:00",18546,0,0,68.99,70.36,1.36,197,0,0,68.09,67.56,0.41,0,0,0,68.8,69.06,0.21,2328,0,0,68.99,70.36,1.364,197,0,0,67.95,67.64,0.291,0,0,0,68.81,69.06,0.258,2328,0,0,68.99,70.36,1.39,197,0,0,68.27,67.93,0.75,0,0,0,68.87,69.06,0.3,2328,0,0,68.99,70.36,1.34,197,0,0,67.67,67.4,0,0,0,0,68.8,69.06,0.18,2328 "2009-05-10 16:30:00",18547,0,0,68.99,70.36,1.39,197,0,0,68.05,67.64,0.4,0,0,0,68.8,69.06,0.16,2328,0,0,68.99,70.36,1.369,197,0,0,67.97,67.67,0.271,0,0,0,68.8,69.06,0.189,2328,0,0,68.99,70.36,1.39,197,0,0,68.26,67.96,0.75,0,0,0,68.8,69.06,0.24,2328,0,0,68.99,70.36,1.35,197,0,0,67.73,67.44,0,0,0,0,68.8,69.06,0.16,2328 "2009-05-10 16:45:00",18548,0,0,68.99,70.36,1.31,197,0,0,67.9,67.45,0.51,0,0,0,68.73,69.06,0.24,2328,0,0,68.99,70.36,1.362,197,0,0,67.92,67.63,0.274,0,0,0,68.78,69.06,0.189,2328,0,0,68.99,70.36,1.39,197,0,0,68.2,67.89,0.73,0,0,0,68.8,69.06,0.25,2328,0,0,68.99,70.36,1.31,197,0,0,67.65,67.44,0,0,0,0,68.73,69.06,0.14,2328 "2009-05-10 17:00:00",18549,0,0,68.99,70.17,1.28,197,0,0,67.88,67.78,0.54,0,0,0,68.8,69.06,0.1,2328,0,0,68.99,70.28,1.29,197,0,0,67.97,67.66,0.266,0,0,0,68.74,69.06,0.154,2328,0,0,68.99,70.36,1.32,197,0,0,68.21,67.92,0.69,0,0,0,68.8,69.06,0.24,2328,0,0,68.99,70.17,1.27,197,0,0,67.71,67.46,0,0,0,0,68.73,69.06,0,2328 "2009-05-10 17:15:00",18550,0,0,68.99,70.17,1.23,197,0,0,67.88,67.64,0.22,0,0,0,68.8,68.88,0,2328,0,0,68.99,70.17,1.251,197,0,0,67.9,67.64,0.252,0,0,0,68.8,69.05,0.032,2328,0,0,68.99,70.17,1.28,197,0,0,68.22,67.92,0.64,0,0,0,68.8,69.06,0.11,2328,0,0,68.99,70.17,1.22,197,0,0,67.63,67.39,0,0,0,0,68.8,68.88,0,2328 "2009-05-10 17:30:00",18551,0,0,68.99,70.17,1.17,197,0,0,67.61,67.57,0.34,0,0,0,68.74,68.88,0,2328,0,0,68.99,70.17,1.193,197,0,0,67.81,67.56,0.25,0,0,0,68.79,68.88,0,2328,0,0,68.99,70.17,1.23,197,0,0,68.13,67.83,0.7,0,0,0,68.8,68.88,0,2328,0,0,68.99,70.17,1.16,197,0,0,67.57,67.34,0,0,0,0,68.74,68.88,0,2328 "2009-05-10 17:45:00",18552,0,0,68.8,69.98,1.06,197,0,0,67.89,67.44,0.37,0,0,0,68.61,68.88,0.09,2328,0,0,68.85,70,1.114,197,0,0,67.78,67.51,0.244,0,0,0,68.66,68.88,0.081,2328,0,0,68.99,70.17,1.17,197,0,0,68.08,67.81,0.58,0,0,0,68.74,68.88,0.16,2328,0,0,68.8,69.98,1.05,197,0,0,67.53,67.27,0,0,0,0,68.61,68.88,0,2328 "2009-05-10 18:00:00",18553,0,0,68.8,69.98,1.02,197,0,0,67.61,67.73,0.11,0,0,0,68.68,68.88,0.09,2328,0,0,68.8,69.98,1.037,197,0,0,67.77,67.48,0.291,0,0,0,68.67,68.88,0.006,2328,0,0,68.8,69.98,1.06,197,0,0,68.05,67.76,0.7,0,0,0,68.68,68.88,0.11,2328,0,0,68.8,69.98,1.02,197,0,0,67.53,67.25,0,0,0,0,68.61,68.88,0,2328 "2009-05-10 18:15:00",18554,0,0,68.8,69.98,0.93,197,0,0,67.6,67.47,0,0,0,0,68.54,68.88,0.17,2328,0,0,68.8,69.98,0.994,197,0,0,67.7,67.44,0.251,0,0,0,68.64,68.88,0.117,2328,0,0,68.8,69.98,1.02,197,0,0,67.99,67.71,0.62,0,0,0,68.68,68.88,0.19,2328,0,0,68.8,69.98,0.93,197,0,0,67.47,67.21,0,0,0,0,68.54,68.88,0,2328 "2009-05-10 18:30:00",18555,0,0,68.8,69.98,0.9,197,0,0,67.74,67.46,0.45,0,0,0,68.61,68.88,0.11,2328,0,0,68.8,69.98,0.913,197,0,0,67.75,67.46,0.273,0,0,0,68.57,68.88,0.136,2328,0,0,68.8,69.98,0.95,197,0,0,68.01,67.73,0.72,0,0,0,68.61,68.88,0.19,2328,0,0,68.8,69.98,0.89,197,0,0,67.51,67.21,0,0,0,0,68.54,68.88,0,2328 "2009-05-10 18:45:00",18556,0,0,68.8,69.78,0.86,197,0,0,67.82,67.37,0.33,0,0,0,68.61,68.88,0.16,2328,0,0,68.8,69.82,0.887,197,0,0,67.72,67.43,0.257,0,0,0,68.61,68.88,0.123,2328,0,0,68.8,69.98,0.91,197,0,0,68.01,67.7,0.74,0,0,0,68.61,68.88,0.17,2328,0,0,68.8,69.78,0.86,197,0,0,67.5,67.21,0,0,0,0,68.61,68.88,0,2328 "2009-05-10 19:00:00",18557,0,0,68.8,69.78,0.76,197,0,0,67.88,67.37,0.49,0,0,0,68.48,68.88,0.19,2328,0,0,68.8,69.78,0.816,197,0,0,67.7,67.4,0.286,0,0,0,68.53,68.88,0.212,2328,0,0,68.8,69.78,0.88,197,0,0,67.96,67.63,0.67,0,0,0,68.61,68.88,0.25,2328,0,0,68.8,69.78,0.76,197,0,0,67.43,67.14,0,0,0,0,68.48,68.88,0.15,2328 "2009-05-10 19:15:00",18558,0,0,68.8,69.78,0.76,197,0,0,67.71,67.31,0.39,0,0,0,68.54,68.88,0.19,2328,0,0,68.8,69.78,0.766,197,0,0,67.72,67.44,0.268,0,0,0,68.52,68.88,0.202,2328,0,0,68.8,69.78,0.78,197,0,0,68.02,67.7,0.66,0,0,0,68.54,68.88,0.23,2328,0,0,68.8,69.78,0.75,197,0,0,67.48,67.2,0,0,0,0,68.48,68.88,0.17,2328 "2009-05-10 19:30:00",18559,0,0,68.8,69.78,0.68,197,0,0,67.6,67.25,0.63,0,0,0,68.47,68.88,0.27,2328,0,0,68.8,69.78,0.715,197,0,0,67.67,67.38,0.249,0,0,0,68.5,68.88,0.254,2328,0,0,68.8,69.78,0.77,197,0,0,67.97,67.66,0.63,0,0,0,68.54,68.88,0.3,2328,0,0,68.8,69.78,0.66,197,0,0,67.43,67.15,0,0,0,0,68.47,68.88,0.19,2328 "2009-05-10 19:45:00",18560,0,0,69.42,69.38,0.17,197,0,0,67.83,67.15,0.53,0,0,0,68.47,68.88,0.24,2328,0,0,68.83,69.7,0.628,197,0,0,67.7,67.38,0.293,0,0,0,68.47,68.88,0.232,2328,0,0,69.42,69.78,0.7,197,0,0,67.99,67.66,0.74,0,0,0,68.47,68.88,0.27,2328,0,0,68.8,69.38,0,197,0,0,67.45,67.14,0,0,0,0,68.47,68.88,0.19,2328 "2009-05-10 20:00:00",18561,0,0,71.72,68.16,3.33,197,0,0,67.73,67.44,0.44,0,0,0,68.48,68.88,0.27,2328,0,0,71.49,68.51,3.058,197,0,0,67.69,67.38,0.305,0,0,0,68.45,68.88,0.275,2328,0,0,72.14,69.38,4.11,197,0,0,67.98,67.66,0.7,0,0,0,68.48,68.88,0.32,2328,0,0,69.42,68.16,0.28,197,0,0,67.43,67.15,0,0,0,0,68.41,68.88,0.22,2328 "2009-05-10 20:15:00",18562,0,0,71.3,68.36,2.75,197,0,0,67.57,67.55,0,0,0,0,68.68,68.88,0.16,2328,0,0,71.7,68.18,3.508,197,0,0,67.75,67.42,0.302,0,0,0,68.59,68.88,0.162,2328,0,0,72.12,68.36,4.09,197,0,0,68.02,67.7,0.76,0,0,0,68.68,68.88,0.24,2328,0,0,71.3,68.16,2.74,197,0,0,67.5,67.2,0,0,0,0,68.48,68.88,0.09,2328 "2009-05-10 20:30:00",18563,0,0,70.9,68.57,2.12,197,0,0,67.79,67.54,0.44,0,0,0,68.54,68.88,0.21,2328,0,0,71.18,68.3,2.874,197,0,0,67.77,67.47,0.302,0,0,0,68.56,68.88,0.219,2328,0,0,71.5,68.57,3.43,197,0,0,68.12,67.81,0.69,0,0,0,68.68,68.88,0.26,2328,0,0,70.9,68.16,2.12,197,0,0,67.5,67.21,0,0,0,0,68.54,68.88,0.15,2328 "2009-05-10 20:45:00",18564,0,0,70.51,68.77,1.7,197,0,0,67.66,67.7,0.33,0,0,0,68.98,68.88,0.1,2328,0,0,70.78,68.55,2.234,197,0,0,67.88,67.56,0.302,0,0,0,68.82,68.88,0.073,2328,0,0,70.9,68.77,2.74,197,0,0,68.16,67.84,0.75,0,0,0,68.98,68.88,0.21,2328,0,0,70.51,68.36,1.66,197,0,0,67.64,67.31,0,0,0,0,68.54,68.88,0,2328 "2009-05-10 21:00:00",18565,0,0,70.31,68.57,1.72,197,0,0,67.96,67.7,0.25,0,0,0,68.78,68.88,0,2328,0,0,70.39,68.75,1.666,197,0,0,67.86,67.55,0.306,0,0,0,68.9,68.88,0.025,2328,0,0,70.51,68.98,2.11,197,0,0,68.2,67.8,0.78,0,0,0,68.98,68.88,0.12,2328,0,0,70.31,68.56,1.09,197,0,0,67.6,67.32,0,0,0,0,68.78,68.88,0,2328 "2009-05-10 21:15:00",18566,0,0,70.1,68.77,1.55,197,0,0,67.73,67.83,0.09,0,0,0,68.99,68.88,0,2328,0,0,70.2,68.89,1.322,197,0,0,67.95,67.62,0.308,0,0,0,68.88,68.88,0,2328,0,0,70.31,69.18,1.76,197,0,0,68.21,67.89,0.75,0,0,0,68.99,68.88,0,2328,0,0,70.1,68.57,0.78,197,0,0,67.7,67.4,0,0,0,0,68.78,68.88,0,2328 "2009-05-10 21:30:00",18567,0,0,70.1,68.99,1.24,197,0,0,67.98,67.56,0.41,0,0,0,68.92,68.88,0,2328,0,0,70.01,68.97,1.018,197,0,0,67.9,67.58,0.304,0,0,0,68.98,68.88,0,2328,0,0,70.1,69.19,1.55,197,0,0,68.21,67.85,0.7,0,0,0,68.99,68.88,0,2328,0,0,69.89,68.77,0.46,197,0,0,67.65,67.34,0,0,0,0,68.92,68.88,0,2328 "2009-05-10 21:45:00",18568,0,0,69.71,69.39,0.29,197,0,0,67.93,67.61,0.39,0,0,0,68.77,68.88,0.12,2328,0,0,69.95,68.98,0.918,197,0,0,67.9,67.59,0.307,0,0,0,68.82,68.88,0.088,2328,0,0,70.11,69.39,1.36,197,0,0,68.21,67.85,0.74,0,0,0,68.92,68.88,0.14,2328,0,0,69.7,68.78,0.24,197,0,0,67.63,67.33,0,0,0,0,68.77,68.88,0,2328 "2009-05-10 22:00:00",18569,0,0,69.71,69.2,0.4,197,0,0,67.72,67.72,0,0,0,0,68.84,68.88,0,2328,0,0,69.82,69.13,0.682,197,0,0,67.92,67.6,0.292,0,0,0,68.81,68.88,0.06,2328,0,0,69.91,69.4,1.07,197,0,0,68.23,67.89,0.7,0,0,0,68.84,68.88,0.14,2328,0,0,69.71,68.99,0,197,0,0,67.64,67.37,0,0,0,0,68.77,68.88,0,2328 "2009-05-10 22:15:00",18570,0,0,69.71,69.02,0.77,197,0,0,67.89,67.56,0.2,0,0,0,68.7,68.88,0.21,2328,0,0,69.65,69.19,0.497,197,0,0,67.83,67.55,0.274,0,0,0,68.78,68.88,0.12,2328,0,0,69.71,69.42,0.94,197,0,0,68.15,67.82,0.75,0,0,0,68.84,68.88,0.22,2328,0,0,69.51,69.01,0,197,0,0,67.57,67.31,0,0,0,0,68.7,68.88,0,2328 "2009-05-10 22:30:00",18571,0,0,69.14,69.61,0.53,197,0,0,67.68,67.62,0.26,0,0,0,68.84,68.88,0.09,2328,0,0,69.38,69.44,0.348,197,0,0,67.79,67.54,0.241,0,0,0,68.77,68.88,0.069,2328,0,0,69.71,69.61,0.76,197,0,0,68.09,67.8,0.6,0,0,0,68.84,68.88,0.21,2328,0,0,69.14,69.02,0,197,0,0,67.54,67.29,0,0,0,0,68.7,68.88,0,2328 "2009-05-10 22:45:00",18572,0,0,68.94,69.61,0.79,197,0,0,67.57,67.5,0,0,0,0,68.7,68.88,0.11,2328,0,0,69.07,69.61,0.667,197,0,0,67.71,67.5,0.207,0,0,0,68.71,68.88,0.135,2328,0,0,69.14,69.61,0.79,197,0,0,67.99,67.78,0.65,0,0,0,68.84,68.88,0.19,2328,0,0,68.94,69.61,0.53,197,0,0,67.45,67.27,0,0,0,0,68.7,68.88,0.09,2328 "2009-05-10 23:00:00",18573,0,0,68.74,69.61,0.97,197,0,0,67.45,67.51,0.49,0,0,0,68.62,68.88,0.14,2328,0,0,68.9,69.61,0.89,197,0,0,67.64,67.45,0.176,0,0,0,68.64,68.88,0.172,2328,0,0,68.94,69.61,0.99,197,0,0,67.89,67.7,0.58,0,0,0,68.7,68.88,0.23,2328,0,0,68.74,69.61,0.79,197,0,0,67.37,67.21,0,0,0,0,68.62,68.88,0.1,2328 "2009-05-10 23:15:00",18574,0,0,68.74,69.61,1.06,197,0,0,67.47,67.47,0,0,0,0,68.56,68.88,0.13,2328,0,0,68.74,69.61,1.023,197,0,0,67.57,67.38,0.177,0,0,0,68.57,68.88,0.185,2328,0,0,68.74,69.61,1.06,197,0,0,67.88,67.65,0.5,0,0,0,68.62,68.88,0.23,2328,0,0,68.74,69.61,0.97,197,0,0,67.3,67.14,0,0,0,0,68.56,68.88,0.13,2328 "2009-05-10 23:30:00",18575,0,0,68.55,69.61,1.14,197,0,0,67.35,67.34,0.27,0,0,0,68.63,68.69,0,2328,0,0,68.72,69.61,1.094,197,0,0,67.49,67.31,0.19,0,0,0,68.58,68.77,0.082,2328,0,0,68.74,69.61,1.14,197,0,0,67.79,67.59,0.6,0,0,0,68.63,68.88,0.16,2328,0,0,68.55,69.61,1.06,197,0,0,67.27,67.07,0,0,0,0,68.56,68.69,0,2328 "2009-05-10 23:45:00",18576,0,0,68.55,69.61,1.2,197,0,0,67.37,67.15,0.2,0,0,0,68.45,68.69,0.18,2328,0,0,68.55,69.61,1.162,197,0,0,67.38,67.26,0.158,0,0,0,68.53,68.69,0.134,2328,0,0,68.55,69.61,1.2,197,0,0,67.66,67.53,0.49,0,0,0,68.63,68.69,0.21,2328,0,0,68.55,69.61,1.13,197,0,0,67.16,67.01,0,0,0,0,68.45,68.69,0,2328 "2009-05-11 00:00:00",18577,0,0,68.55,69.61,1.24,197,0,0,67.14,67.03,0.28,0,0,0,68.45,68.69,0.21,2328,0,0,68.55,69.61,1.218,197,0,0,67.32,67.18,0.16,0,0,0,68.45,68.69,0.181,2328,0,0,68.55,69.61,1.25,197,0,0,67.64,67.47,0.49,0,0,0,68.45,68.69,0.23,2328,0,0,68.55,69.61,1.19,197,0,0,67.08,66.92,0,0,0,0,68.45,68.69,0.14,2328 "2009-05-11 00:15:00",18578,0,0,68.55,69.61,1.24,197,0,0,67.16,67.18,0.16,0,0,0,68.38,68.69,0.18,2328,0,0,68.55,69.61,1.244,197,0,0,67.25,67.11,0.143,0,0,0,68.38,68.69,0.177,2328,0,0,68.55,69.61,1.25,197,0,0,67.51,67.38,0.51,0,0,0,68.45,68.69,0.24,2328,0,0,68.55,69.61,1.22,197,0,0,66.98,66.88,0,0,0,0,68.38,68.69,0.11,2328 "2009-05-11 00:30:00",18579,0,0,68.55,69.61,1.24,197,0,0,67.09,67.01,0.11,0,0,0,68.32,68.69,0.18,2328,0,0,68.55,69.61,1.229,197,0,0,67.16,67.02,0.157,0,0,0,68.38,68.69,0.178,2328,0,0,68.55,69.61,1.25,197,0,0,67.46,67.32,0.6,0,0,0,68.38,68.69,0.21,2328,0,0,68.55,69.61,1.22,197,0,0,66.89,66.8,0,0,0,0,68.32,68.69,0.12,2328 "2009-05-11 00:45:00",18580,0,0,68.55,69.61,1.18,197,0,0,67.04,67.12,0.11,0,0,0,68.25,68.5,0.17,2328,0,0,68.55,69.61,1.207,197,0,0,67.1,66.97,0.157,0,0,0,68.34,68.5,0.12,2328,0,0,68.55,69.61,1.23,197,0,0,67.36,67.22,0.59,0,0,0,68.39,68.69,0.21,2328,0,0,68.55,69.61,1.18,197,0,0,66.88,66.74,0,0,0,0,68.25,68.5,0,2328 "2009-05-11 01:00:00",18581,0,0,68.55,69.61,1.15,197,0,0,67.16,66.83,0.14,0,0,0,68.25,68.5,0.17,2328,0,0,68.55,69.61,1.164,197,0,0,67.04,66.91,0.146,0,0,0,68.25,68.5,0.12,2328,0,0,68.55,69.61,1.19,197,0,0,67.34,67.16,0.44,0,0,0,68.25,68.5,0.18,2328,0,0,68.55,69.61,1.14,197,0,0,66.81,66.67,0,0,0,0,68.25,68.5,0,2328 "2009-05-11 01:15:00",18582,0,0,68.55,69.61,1.12,197,0,0,66.96,66.61,0.34,0,0,0,68.2,68.31,0,2328,0,0,68.55,69.61,1.128,197,0,0,66.95,66.86,0.164,0,0,0,68.18,68.39,0.08,2328,0,0,68.55,69.61,1.16,197,0,0,67.24,67.13,0.5,0,0,0,68.25,68.5,0.21,2328,0,0,68.55,69.61,1.11,197,0,0,66.69,66.59,0,0,0,0,68.12,68.31,0,2328 "2009-05-11 01:30:00",18583,0,0,68.55,69.61,1.09,197,0,0,66.77,66.85,0,0,0,0,68.05,68.31,0,2328,0,0,68.55,69.61,1.106,197,0,0,66.88,66.77,0.125,0,0,0,68.11,68.31,0.117,2328,0,0,68.55,69.61,1.12,197,0,0,67.16,67.05,0.46,0,0,0,68.2,68.31,0.16,2328,0,0,68.55,69.61,1.09,197,0,0,66.64,66.52,0,0,0,0,68.05,68.31,0,2328 "2009-05-11 01:45:00",18584,0,0,70.72,68.61,2.24,197,0,0,66.76,66.55,0,0,0,0,67.99,68.31,0.18,2328,0,0,69.41,69.18,1.242,197,0,0,66.8,66.7,0.146,0,0,0,68.04,68.31,0.117,2328,0,0,70.72,69.61,2.24,197,0,0,67.11,66.99,0.51,0,0,0,68.05,68.31,0.2,2328,0,0,68.55,68.61,0,197,0,0,66.56,66.46,0,0,0,0,67.99,68.31,0,2328 "2009-05-11 02:00:00",18585,0,0,70.55,68.21,2.46,197,0,0,66.66,66.57,0,0,0,0,67.84,68.12,0.23,2328,0,0,70.83,68.32,2.519,197,0,0,66.7,66.61,0.135,0,0,0,67.88,68.12,0.212,2328,0,0,71.13,68.61,2.9,197,0,0,67.01,66.87,0.47,0,0,0,67.99,68.31,0.24,2328,0,0,70.53,68.21,2.05,197,0,0,66.43,66.36,0,0,0,0,67.84,68.12,0.17,2328 "2009-05-11 02:15:00",18586,0,0,70.14,68.4,1.75,197,0,0,66.65,66.39,0.18,0,0,0,67.7,67.95,0.25,2328,0,0,70.48,68.28,2.173,197,0,0,66.62,66.52,0.128,0,0,0,67.75,68.1,0.238,2328,0,0,70.75,68.4,2.73,197,0,0,66.92,66.79,0.53,0,0,0,67.77,68.12,0.26,2328,0,0,70.14,68.2,1.51,197,0,0,66.36,66.29,0,0,0,0,67.7,67.95,0.22,2328 "2009-05-11 02:30:00",18587,0,0,69.73,68.65,0.96,197,0,0,66.39,66.45,0.22,0,0,0,67.64,67.95,0.24,2328,0,0,70.12,68.39,1.712,197,0,0,66.54,66.44,0.13,0,0,0,67.69,67.95,0.225,2328,0,0,70.34,68.65,2.21,197,0,0,66.83,66.71,0.48,0,0,0,67.7,67.95,0.26,2328,0,0,69.73,68.2,0.96,197,0,0,66.29,66.22,0,0,0,0,67.64,67.95,0.2,2328 "2009-05-11 02:45:00",18588,0,0,69.75,68.64,0.88,197,0,0,66.46,66.43,0.15,0,0,0,67.51,67.95,0.28,2328,0,0,69.79,68.52,1.3,197,0,0,66.46,66.35,0.146,0,0,0,67.56,67.95,0.27,2328,0,0,69.94,68.65,1.71,197,0,0,66.78,66.66,0.44,0,0,0,67.64,67.95,0.31,2328,0,0,69.55,68.44,0.75,197,0,0,66.21,66.12,0,0,0,0,67.51,67.95,0.22,2328 "2009-05-11 03:00:00",18589,0,0,69.54,68.42,1.06,197,0,0,66.35,66.19,0.14,0,0,0,67.44,67.75,0.3,2328,0,0,69.56,68.63,0.926,197,0,0,66.38,66.3,0.146,0,0,0,67.47,67.8,0.289,2328,0,0,69.74,68.83,1.35,197,0,0,66.65,66.58,0.46,0,0,0,67.51,67.95,0.32,2328,0,0,69.34,68.42,0.37,197,0,0,66.12,66.03,0,0,0,0,67.44,67.75,0.25,2328 "2009-05-11 03:15:00",18590,0,0,69.33,68.62,0.93,197,0,0,66.2,66.25,0,0,0,0,67.38,67.75,0.29,2328,0,0,69.32,68.7,0.604,197,0,0,66.31,66.22,0.135,0,0,0,67.4,67.75,0.301,2328,0,0,69.54,68.83,1.04,197,0,0,66.61,66.48,0.51,0,0,0,67.44,67.75,0.33,2328,0,0,69.13,68.42,0,197,0,0,66.06,66,0,0,0,0,67.38,67.75,0.27,2328 "2009-05-11 03:30:00",18591,0,0,69.14,68.61,0.47,197,0,0,66.25,66.23,0,0,0,0,67.32,67.75,0.29,2328,0,0,69.3,68.64,0.653,197,0,0,66.25,66.15,0.141,0,0,0,67.36,67.75,0.288,2328,0,0,69.54,69,1.26,197,0,0,66.56,66.43,0.5,0,0,0,67.38,67.75,0.33,2328,0,0,69.13,68.4,0,197,0,0,66.04,65.92,0,0,0,0,67.32,67.75,0.27,2328 "2009-05-11 03:45:00",18592,0,0,69.35,68.41,1.15,197,0,0,66.23,65.98,0,0,0,0,67.25,67.57,0.28,2328,0,0,69.3,68.44,0.845,197,0,0,66.19,66.11,0.137,0,0,0,67.26,67.61,0.299,2328,0,0,69.35,68.61,1.21,197,0,0,66.51,66.36,0.47,0,0,0,67.32,67.75,0.32,2328,0,0,69.14,68.41,0.47,197,0,0,65.94,65.93,0,0,0,0,67.25,67.57,0.28,2328 "2009-05-11 04:00:00",18593,0,0,69.15,68.21,0.8,197,0,0,66.08,66.22,0.22,0,0,0,67.17,67.57,0.27,2328,0,0,69.26,68.28,0.945,197,0,0,66.13,66.06,0.125,0,0,0,67.19,67.57,0.295,2328,0,0,69.36,68.41,1.21,197,0,0,66.44,66.35,0.47,0,0,0,67.25,67.57,0.32,2328,0,0,69.15,68.21,0.68,197,0,0,65.87,65.81,0,0,0,0,67.17,67.57,0.27,2328 "2009-05-11 04:15:00",18594,0,0,69.15,68.01,1.18,197,0,0,65.97,66.02,0.27,0,0,0,67.04,67.38,0.25,2328,0,0,69.12,68.16,0.989,197,0,0,66.05,65.97,0.155,0,0,0,67.08,67.41,0.26,2328,0,0,69.15,68.21,1.26,197,0,0,66.39,66.21,0.43,0,0,0,67.17,67.57,0.3,2328,0,0,68.95,68.01,0.69,197,0,0,65.77,65.74,0,0,0,0,67.04,67.38,0.24,2328 "2009-05-11 04:30:00",18595,0,0,68.74,68.01,0.66,197,0,0,65.95,65.9,0,0,0,0,66.97,67.19,0.24,2328,0,0,68.96,68.01,0.882,197,0,0,65.97,65.89,0.14,0,0,0,67,67.33,0.239,2328,0,0,69.15,68.01,1.2,197,0,0,66.3,66.2,0.44,0,0,0,67.04,67.38,0.27,2328,0,0,68.74,68.01,0.62,197,0,0,65.74,65.65,0,0,0,0,66.97,67.19,0.21,2328 "2009-05-11 04:45:00",18596,0,0,68.74,67.81,1,197,0,0,66.09,65.62,0.28,0,0,0,66.83,67.19,0.26,2328,0,0,68.74,67.99,0.818,197,0,0,65.89,65.81,0.138,0,0,0,66.88,67.19,0.258,2328,0,0,68.74,68.01,1.11,197,0,0,66.2,66.08,0.46,0,0,0,66.97,67.19,0.28,2328,0,0,68.74,67.81,0.51,197,0,0,65.63,65.55,0,0,0,0,66.83,67.19,0.23,2328 "2009-05-11 05:00:00",18597,0,0,67.72,69.9,2.25,197,0,0,65.68,65.78,0.24,0,0,0,66.77,67,0.23,2328,0,0,68.4,68.76,1.3,197,0,0,65.82,65.74,0.144,0,0,0,66.82,67.18,0.236,2328,0,0,68.74,69.9,2.27,197,0,0,66.13,66.01,0.45,0,0,0,66.83,67.19,0.27,2328,0,0,67.72,67.8,0,197,0,0,65.58,65.5,0,0,0,0,66.77,67,0.21,2328 "2009-05-11 05:15:00",18598,0,0,67.53,69.51,1.88,197,0,0,66.2,65.8,0.39,0,0,0,66.7,67,0.26,2328,0,0,67.68,69.74,2.069,197,0,0,65.85,65.74,0.146,0,0,0,66.74,67,0.256,2328,0,0,67.72,69.9,2.25,197,0,0,66.2,66.1,0.5,0,0,0,66.77,67,0.29,2328,0,0,67.53,69.51,1.88,197,0,0,65.61,65.5,0,0,0,0,66.7,67,0.22,2328 "2009-05-11 05:30:00",18599,0,0,67.53,69.33,1.63,197,0,0,66.73,66.17,0.54,0,0,0,66.99,67.19,0.17,2328,0,0,67.53,69.41,1.748,197,0,0,66.29,66.06,0.214,0,0,0,66.82,67.03,0.244,2328,0,0,67.53,69.51,1.88,197,0,0,66.81,66.46,0.59,0,0,0,66.99,67.19,0.28,2328,0,0,67.53,69.33,1.63,197,0,0,65.81,65.69,0,0,0,0,66.7,67,0.17,2328 "2009-05-11 05:45:00",18600,0,0,67.73,69.33,1.48,197,0,0,67.43,66.99,0.67,0,0,0,67.7,67.56,0,2328,0,0,67.65,69.33,1.553,197,0,0,66.97,66.62,0.304,0,0,0,67.33,67.33,0.034,2328,0,0,67.73,69.33,1.64,197,0,0,67.55,67.18,0.7,0,0,0,67.7,67.56,0.18,2328,0,0,67.53,69.33,1.48,197,0,0,66.43,66.23,0,0,0,0,66.99,67.19,0,2328 "2009-05-11 06:00:00",18601,0,0,67.92,69.33,1.42,197,0,0,67.56,67.26,0.28,0,0,0,68.07,67.94,0.13,2328,0,0,67.88,69.33,1.454,197,0,0,67.54,67.14,0.402,0,0,0,67.93,67.71,0.129,2328,0,0,67.92,69.33,1.48,197,0,0,67.92,67.48,0.86,0,0,0,68.07,67.94,0.23,2328,0,0,67.73,69.33,1.42,197,0,0,67.14,66.73,0,0,0,0,67.7,67.56,0,2328 "2009-05-11 06:15:00",18602,0,0,68.12,69.53,1.37,197,0,0,67.86,67.37,0.5,0,0,0,68.38,68.14,0,2328,0,0,68.02,69.45,1.397,197,0,0,67.78,67.37,0.425,0,0,0,68.22,68.04,0.088,2328,0,0,68.12,69.53,1.43,197,0,0,68.11,67.67,0.87,0,0,0,68.38,68.14,0.21,2328,0,0,67.92,69.33,1.36,197,0,0,67.44,67.14,0,0,0,0,68.07,67.94,0,2328 "2009-05-11 06:30:00",18603,0,0,68.32,69.53,1.28,197,0,0,67.93,67.77,0.41,0,0,0,68.4,68.32,0,2328,0,0,68.15,69.53,1.324,197,0,0,67.91,67.54,0.371,0,0,0,68.34,68.24,0.001,2328,0,0,68.32,69.53,1.38,197,0,0,68.28,67.92,0.84,0,0,0,68.4,68.32,0.09,2328,0,0,68.12,69.53,1.28,197,0,0,67.63,67.23,0,0,0,0,68.32,68.14,0,2328 "2009-05-11 06:45:00",18604,0,0,68.32,69.53,1.23,197,0,0,68.93,68.87,0,0,0,0,68.47,68.5,0.09,2328,0,0,68.32,69.53,1.245,197,0,0,68.33,68.29,0.184,0,0,0,68.41,68.44,0.054,2328,0,0,68.32,69.53,1.29,197,0,0,68.93,68.96,0.67,0,0,0,68.47,68.5,0.14,2328,0,0,68.32,69.53,1.21,197,0,0,67.83,67.6,0,0,0,0,68.4,68.32,0,2328 "2009-05-11 07:00:00",18605,0,0,68.32,69.71,1.22,197,0,0,68.61,68.73,0.19,0,0,0,68.62,68.7,0.17,2328,0,0,68.32,69.7,1.228,197,0,0,68.81,68.8,0.132,0,0,0,68.61,68.66,0.087,2328,0,0,68.32,69.71,1.24,197,0,0,69.14,69.13,0.47,0,0,0,68.69,68.7,0.17,2328,0,0,68.32,69.53,1.22,197,0,0,68.48,68.52,0,0,0,0,68.47,68.5,0,2328 "2009-05-11 07:15:00",18606,0,0,68.51,69.71,1.12,197,0,0,68.63,68.59,0.1,0,0,0,68.62,68.7,0.27,2328,0,0,68.49,69.71,1.172,197,0,0,68.71,68.6,0.152,0,0,0,68.62,68.7,0.221,2328,0,0,68.51,69.71,1.22,197,0,0,69.04,68.9,0.41,0,0,0,68.62,68.7,0.28,2328,0,0,68.32,69.71,1.12,197,0,0,68.45,68.35,0,0,0,0,68.62,68.7,0.16,2328 "2009-05-11 07:30:00",18607,0,0,68.7,69.71,1.05,197,0,0,68.75,68.51,0,0,0,0,68.62,68.9,0.32,2328,0,0,68.57,69.71,1.08,197,0,0,68.67,68.48,0.188,0,0,0,68.62,68.85,0.298,2328,0,0,68.7,69.71,1.13,197,0,0,68.93,68.8,0.63,0,0,0,68.62,68.9,0.33,2328,0,0,68.51,69.71,1.04,197,0,0,68.42,68.24,0,0,0,0,68.62,68.7,0.26,2328 "2009-05-11 07:45:00",18608,0,0,68.7,69.71,1.02,197,0,0,68.48,68.48,0.6,0,0,0,69.04,69.09,0,2328,0,0,68.7,69.71,1.035,197,0,0,68.68,68.41,0.242,0,0,0,68.83,69.01,0.209,2328,0,0,68.7,69.71,1.05,197,0,0,68.97,68.71,0.64,0,0,0,69.04,69.09,0.33,2328,0,0,68.7,69.71,1.02,197,0,0,68.43,68.15,0,0,0,0,68.62,68.9,0,2328 "2009-05-11 08:00:00",18609,0,0,68.7,69.71,0.94,197,0,0,68.57,68.11,0.12,0,0,0,68.96,69.09,0.21,2328,0,0,68.7,69.71,0.996,197,0,0,68.58,68.28,0.301,0,0,0,69.04,69.09,0.123,2328,0,0,68.7,69.71,1.04,197,0,0,68.89,68.58,0.64,0,0,0,69.11,69.09,0.24,2328,0,0,68.7,69.71,0.94,197,0,0,68.32,68.02,0,0,0,0,68.96,69.09,0,2328 "2009-05-11 08:15:00",18610,0,0,68.7,69.71,0.89,197,0,0,68.48,68.12,0.42,0,0,0,69.03,69.09,0.1,2328,0,0,68.7,69.71,0.909,197,0,0,68.55,68.25,0.314,0,0,0,68.99,69.09,0.164,2328,0,0,68.7,69.71,0.95,197,0,0,68.82,68.53,0.75,0,0,0,69.03,69.09,0.24,2328,0,0,68.7,69.71,0.87,197,0,0,68.29,68,0,0,0,0,68.96,69.09,0,2328 "2009-05-11 08:30:00",18611,0,0,68.7,69.51,0.8,197,0,0,68.57,68.05,0.53,0,0,0,69.03,69.09,0.14,2328,0,0,68.7,69.66,0.848,197,0,0,68.43,68.12,0.279,0,0,0,69.1,69.09,0.044,2328,0,0,68.7,69.71,0.89,197,0,0,68.76,68.44,0.7,0,0,0,69.17,69.09,0.16,2328,0,0,68.7,69.51,0.8,197,0,0,68.09,67.89,0,0,0,0,69.03,69.09,0,2328 "2009-05-11 08:45:00",18612,0,0,68.7,69.51,0.68,197,0,0,68.32,68.04,0.27,0,0,0,68.83,69.09,0.16,2328,0,0,68.7,69.51,0.733,197,0,0,68.28,68.01,0.283,0,0,0,68.87,69.09,0.185,2328,0,0,68.7,69.51,0.8,197,0,0,68.57,68.28,0.62,0,0,0,69.03,69.09,0.24,2328,0,0,68.7,69.51,0.68,197,0,0,68.02,67.77,0,0,0,0,68.83,69.09,0.14,2328 "2009-05-11 09:00:00",18613,0,0,68.7,69.32,0.63,197,0,0,68.15,67.66,0.21,0,0,0,68.9,69.09,0,2328,0,0,68.7,69.41,0.658,197,0,0,68.19,67.9,0.257,0,0,0,68.85,69.09,0.085,2328,0,0,68.7,69.51,0.68,197,0,0,68.54,68.16,0.63,0,0,0,68.9,69.09,0.17,2328,0,0,68.7,69.32,0.63,197,0,0,67.91,67.66,0,0,0,0,68.83,69.09,0,2328 "2009-05-11 09:15:00",18614,0,0,68.7,69.32,0.5,197,0,0,68.13,67.86,0.25,0,0,0,68.61,68.91,0.21,2328,0,0,68.7,69.32,0.565,197,0,0,68.06,67.82,0.23,0,0,0,68.76,68.98,0.137,2328,0,0,68.7,69.32,0.63,197,0,0,68.33,68.08,0.7,0,0,0,68.9,69.09,0.22,2328,0,0,68.7,69.32,0.5,197,0,0,67.83,67.59,0,0,0,0,68.61,68.91,0,2328 "2009-05-11 09:30:00",18615,0,0,68.7,69.13,0.41,197,0,0,67.76,67.77,0.38,0,0,0,68.77,68.91,0,2328,0,0,68.7,69.17,0.444,197,0,0,68.02,67.79,0.223,0,0,0,68.67,68.91,0.114,2328,0,0,68.7,69.32,0.5,197,0,0,68.3,68.04,0.57,0,0,0,68.77,68.91,0.24,2328,0,0,68.7,69.13,0.39,197,0,0,67.75,67.56,0,0,0,0,68.61,68.91,0,2328 "2009-05-11 09:45:00",18616,0,0,68.7,69.13,0.32,197,0,0,67.91,67.54,0.35,0,0,0,68.73,68.91,0,2328,0,0,68.7,69.13,0.353,197,0,0,67.9,67.71,0.197,0,0,0,68.79,68.91,0,2328,0,0,68.7,69.13,0.41,197,0,0,68.25,68,0.62,0,0,0,68.85,68.91,0,2328,0,0,68.7,69.13,0.31,197,0,0,67.65,67.44,0,0,0,0,68.73,68.91,0,2328 "2009-05-11 10:00:00",18617,0,0,68.7,69.13,0.26,197,0,0,67.99,67.65,0.24,0,0,0,68.8,68.91,0,2328,0,0,68.7,69.13,0.288,197,0,0,67.85,67.64,0.214,0,0,0,68.77,68.91,0,2328,0,0,68.7,69.13,0.32,197,0,0,68.15,67.92,0.64,0,0,0,68.8,68.91,0,2328,0,0,68.7,69.13,0.25,197,0,0,67.6,67.4,0,0,0,0,68.73,68.91,0,2328 "2009-05-11 10:15:00",18618,0,0,68.7,68.94,0.2,197,0,0,68.03,67.76,0.26,0,0,0,68.8,68.91,0,2328,0,0,68.7,68.98,0.228,197,0,0,67.9,67.66,0.23,0,0,0,68.8,68.91,0,2328,0,0,68.7,69.13,0.27,197,0,0,68.18,67.96,0.6,0,0,0,68.8,68.91,0,2328,0,0,68.7,68.94,0.18,197,0,0,67.63,67.41,0,0,0,0,68.8,68.91,0,2328 "2009-05-11 10:30:00",18619,0,0,68.7,68.94,0.15,197,0,0,68.02,67.83,0,0,0,0,69.02,68.91,0.25,2328,0,0,68.7,68.94,0.171,197,0,0,67.98,67.72,0.257,0,0,0,68.87,68.91,0.082,2328,0,0,68.7,68.94,0.2,197,0,0,68.28,68.01,0.64,0,0,0,69.02,68.91,0.26,2328,0,0,68.7,68.94,0.15,197,0,0,67.76,67.5,0,0,0,0,68.8,68.91,0,2328 "2009-05-11 10:45:00",18620,0,0,68.7,68.94,0.12,197,0,0,67.92,67.68,0,0,0,0,69.18,68.91,0.31,2328,0,0,68.7,68.94,0.14,197,0,0,67.93,67.7,0.224,0,0,0,69.1,68.91,0.301,2328,0,0,68.7,68.94,0.16,197,0,0,68.22,68,0.68,0,0,0,69.18,68.91,0.37,2328,0,0,68.7,68.94,0.12,197,0,0,67.66,67.46,0,0,0,0,69.02,68.91,0.24,2328 "2009-05-11 11:00:00",18621,0,0,68.7,68.94,0.09,197,0,0,67.92,67.51,0.4,0,0,0,68.99,68.91,0.21,2328,0,0,68.7,68.94,0.096,197,0,0,67.87,67.63,0.243,0,0,0,69.02,68.91,0.208,2328,0,0,68.7,68.94,0.12,197,0,0,68.12,67.92,0.66,0,0,0,69.18,68.91,0.34,2328,0,0,68.7,68.94,0,197,0,0,67.62,67.4,0,0,0,0,68.99,68.91,0.16,2328 "2009-05-11 11:15:00",18622,0,0,68.7,68.94,0,197,0,0,67.92,67.58,0.33,0,0,0,69.01,68.91,0.15,2328,0,0,68.7,68.94,0.013,197,0,0,67.86,67.63,0.218,0,0,0,69.02,68.91,0.216,2328,0,0,68.7,68.94,0.09,197,0,0,68.12,67.89,0.64,0,0,0,69.07,68.91,0.28,2328,0,0,68.7,68.94,0,197,0,0,67.61,67.41,0,0,0,0,68.99,68.91,0.15,2328 "2009-05-11 11:30:00",18623,0,0,68.7,68.94,0,197,0,0,67.97,67.85,0.3,0,0,0,69.08,68.91,0.26,2328,0,0,68.7,68.94,0,197,0,0,67.97,67.7,0.266,0,0,0,69.03,68.91,0.193,2328,0,0,68.7,68.94,0,197,0,0,68.28,67.99,0.64,0,0,0,69.08,68.91,0.3,2328,0,0,68.7,68.94,0,197,0,0,67.69,67.43,0,0,0,0,69.01,68.91,0.12,2328 "2009-05-11 11:45:00",18624,0,0,68.7,68.94,0,197,0,0,68.11,67.79,0.31,0,0,0,69.08,68.91,0.13,2328,0,0,68.7,68.94,0,197,0,0,68.04,67.73,0.293,0,0,0,69.08,68.91,0.193,2328,0,0,68.7,68.94,0,197,0,0,68.35,67.99,0.69,0,0,0,69.08,68.91,0.26,2328,0,0,68.7,68.94,0,197,0,0,67.77,67.51,0,0,0,0,69.08,68.91,0.12,2328 "2009-05-11 12:00:00",18625,0,0,68.7,68.94,0,197,0,0,68.38,68.04,0.47,0,0,0,69.22,68.91,0.2,2328,0,0,68.7,68.94,0,197,0,0,68.25,67.9,0.342,0,0,0,69.16,68.91,0.188,2328,0,0,68.7,68.94,0,197,0,0,68.63,68.24,0.74,0,0,0,69.22,68.91,0.25,2328,0,0,68.7,68.94,0,197,0,0,67.91,67.61,0,0,0,0,69.08,68.91,0.11,2328 "2009-05-11 12:15:00",18626,0,0,68.7,68.94,0,197,0,0,68.34,68.25,0.18,0,0,0,69.29,69.1,0.13,2328,0,0,68.7,68.94,0,197,0,0,68.34,67.97,0.35,0,0,0,69.26,68.98,0.186,2328,0,0,68.7,68.94,0,197,0,0,68.62,68.25,0.84,0,0,0,69.29,69.1,0.24,2328,0,0,68.7,68.94,0,197,0,0,68.09,67.74,0,0,0,0,69.22,68.91,0.13,2328 "2009-05-11 12:30:00",18627,0,0,68.7,68.94,0,197,0,0,68.58,67.88,0.43,0,0,0,69.29,69.1,0,2328,0,0,68.7,68.94,0,197,0,0,68.33,67.96,0.355,0,0,0,69.29,69.1,0.043,2328,0,0,68.7,68.94,0,197,0,0,68.61,68.23,0.75,0,0,0,69.29,69.1,0.15,2328,0,0,68.7,68.94,0,197,0,0,68.09,67.74,0,0,0,0,69.29,69.1,0,2328 "2009-05-11 12:45:00",18628,0,0,68.7,68.94,0,197,0,0,68.41,67.88,0.38,0,0,0,69.15,69.1,0,2328,0,0,68.7,68.94,0,197,0,0,68.34,67.96,0.359,0,0,0,69.2,69.1,0,2328,0,0,68.7,68.94,0,197,0,0,68.6,68.22,0.75,0,0,0,69.29,69.1,0,2328,0,0,68.7,68.94,0,197,0,0,68.09,67.73,0,0,0,0,69.15,69.1,0,2328 "2009-05-11 13:00:00",18629,0,0,68.89,68.94,0,197,0,0,68.54,67.86,0.29,0,0,0,69.29,69.1,0,2328,0,0,68.79,68.94,0,197,0,0,68.4,68.01,0.376,0,0,0,69.23,69.1,0,2328,0,0,68.89,68.94,0,197,0,0,68.69,68.31,0.75,0,0,0,69.29,69.1,0,2328,0,0,68.7,68.94,0,197,0,0,68.16,67.79,0,0,0,0,69.15,69.1,0,2328 "2009-05-11 13:15:00",18630,0,0,68.89,68.94,0,197,0,0,68.61,68.04,0.56,0,0,0,69.29,69.1,0,2328,0,0,68.89,68.94,0,197,0,0,68.41,68.02,0.377,0,0,0,69.29,69.1,0,2328,0,0,68.89,68.94,0,197,0,0,68.71,68.3,0.79,0,0,0,69.29,69.1,0,2328,0,0,68.89,68.94,0,197,0,0,68.17,67.79,0,0,0,0,69.29,69.1,0,2328 "2009-05-11 13:30:00",18631,0,0,68.89,68.94,0,197,0,0,68.25,68.04,0.19,0,0,0,61.67,68.24,6.54,2328,0,0,68.89,68.94,0,197,0,0,68.37,68,0.354,0,0.028,0,61,68.23,7.271,2328,0,0,68.89,68.94,0,197,0,0,68.66,68.27,0.79,0,2,0,69.29,69.1,10.9,2328,0,0,68.89,68.94,0,197,0,0,68.12,67.76,0,0,0,0,57.03,67.81,0,2328 "2009-05-11 13:45:00",18632,0,0,68.89,68.94,0,197,0,0,68.3,67.93,0.35,0,0,0,63.65,68.24,4.68,2328,0,0,68.89,68.94,0,197,0,0,68.36,67.97,0.379,0,0,0,62.72,68.24,5.559,2328,0,0,68.89,68.94,0,197,0,0,68.65,68.25,0.76,0,0,0,63.65,68.24,6.53,2328,0,0,68.89,68.94,0,197,0,0,68.14,67.75,0,0,0,0,61.75,68.24,4.68,2328 "2009-05-11 14:00:00",18633,0,0,68.89,68.94,0.09,197,0,0,68.25,68.13,0.18,0,0,0,65.17,68.43,3.27,2328,0,0,68.89,68.94,0.009,197,0,0,68.35,67.96,0.373,0,0,0,64.44,68.27,3.904,2328,0,0,68.89,68.94,0.09,197,0,0,68.64,68.24,0.85,0,0,0,65.17,68.43,4.66,2328,0,0,68.89,68.94,0,197,0,0,68.09,67.73,0,0,0,0,63.65,68.24,3.25,2328 "2009-05-11 14:15:00",18634,0,0,68.89,68.94,0.1,197,0,0,68.33,67.95,0.54,0,0,0,66.34,68.43,2.21,2328,0,0,68.89,68.94,0.076,197,0,0,68.34,67.96,0.357,0,0,0,65.73,68.43,2.73,2328,0,0,68.89,68.94,0.11,197,0,0,68.63,68.24,0.82,0,0,0,66.34,68.43,3.24,2328,0,0,68.89,68.94,0,197,0,0,68.09,67.73,0,0,0,0,65.17,68.43,2.21,2328 "2009-05-11 14:30:00",18635,0,0,68.89,68.94,0,197,0,0,68.35,67.86,0.24,0,0,0,67,68.61,1.63,2328,0,0,68.89,68.94,0.029,197,0,0,68.33,67.97,0.356,0,0,0,66.68,68.54,1.903,2328,0,0,68.89,68.94,0.11,197,0,0,68.63,68.25,0.82,0,0,0,67,68.61,2.21,2328,0,0,68.89,68.94,0,197,0,0,68.1,67.74,0,0,0,0,66.34,68.43,1.62,2328 "2009-05-11 14:45:00",18636,0,0,68.89,68.94,0,197,0,0,68.23,68.26,0,0,0,0,67.54,68.79,1.24,2328,0,0,68.89,68.94,0,197,0,0,68.34,67.98,0.34,0,0,0,67.29,68.66,1.431,2328,0,0,68.89,68.94,0,197,0,0,68.63,68.26,0.76,0,0,0,67.54,68.79,1.64,2328,0,0,68.89,68.94,0,197,0,0,68.09,67.75,0,0,0,0,67,68.61,1.23,2328 "2009-05-11 15:00:00",18637,0,0,68.89,68.94,0,197,0,0,68.35,67.99,0.24,0,0,0,67.88,68.79,0.97,2328,0,0,68.89,68.94,0,197,0,0,68.34,67.97,0.347,0,0,0,67.7,68.79,1.112,2328,0,0,68.89,68.94,0,197,0,0,68.63,68.25,0.75,0,0,0,67.88,68.79,1.26,2328,0,0,68.89,68.94,0,197,0,0,68.09,67.74,0,0,0,0,67.54,68.79,0.95,2328 "2009-05-11 15:15:00",18638,0,0,68.89,68.94,0,197,0,0,68.29,67.85,0.53,0,0,0,68.15,68.79,0.73,2328,0,0,68.89,68.94,0,197,0,0,68.31,67.94,0.355,0,0,0,68.06,68.79,0.821,2328,0,0,68.89,68.94,0,197,0,0,68.58,68.22,0.77,0,0,0,68.15,68.79,0.96,2328,0,0,68.89,68.94,0,197,0,0,68.07,67.71,0,0,0,0,67.88,68.79,0.73,2328 "2009-05-11 15:30:00",18639,0,0,68.89,68.76,0,197,0,0,68.53,67.8,0.41,0,0,0,68.28,68.96,0.73,2328,0,0,68.89,68.84,0,197,0,0,68.3,67.91,0.35,0,0,0,68.25,68.95,0.71,2328,0,0,68.89,68.94,0,197,0,0,68.57,68.22,0.75,0,0,0,68.28,68.96,0.75,2328,0,0,68.89,68.76,0,197,0,0,68.04,67.7,0,0,0,0,68.15,68.79,0.68,2328 "2009-05-11 15:45:00",18640,0,0,68.7,68.76,0,197,0,0,68.05,67.92,0.64,0,0,0,68.28,68.96,0.67,2328,0,0,68.71,68.76,0,197,0,0,68.3,67.93,0.361,0,0,0,68.28,68.96,0.718,2328,0,0,68.89,68.76,0,197,0,0,68.59,68.21,0.76,0,0,0,68.28,68.96,0.75,2328,0,0,68.7,68.76,0,197,0,0,68.04,67.7,0,0,0,0,68.28,68.96,0.67,2328 "2009-05-11 16:00:00",18641,0,0,68.7,68.76,0,197,0,0,68.26,67.98,0.63,0,0,0,68.43,68.96,0.59,2328,0,0,68.7,68.76,0,197,0,0,68.28,67.93,0.334,0,0,0,68.38,68.96,0.639,2328,0,0,68.7,68.76,0,197,0,0,68.58,68.2,0.71,0,0,0,68.43,68.96,0.69,2328,0,0,68.7,68.76,0,197,0,0,68.03,67.7,0,0,0,0,68.28,68.96,0.58,2328 "2009-05-11 16:15:00",18642,0,0,68.7,68.76,0,197,0,0,68.26,67.95,0.32,0,0,0,68.5,68.96,0.55,2328,0,0,68.7,68.76,0,197,0,0,68.28,67.92,0.342,0,0,0,68.5,68.96,0.562,2328,0,0,68.7,68.76,0,197,0,0,68.58,68.19,0.77,0,0,0,68.5,68.96,0.6,2328,0,0,68.7,68.76,0,197,0,0,68.03,67.7,0,0,0,0,68.43,68.96,0.53,2328 "2009-05-11 16:30:00",18643,0,0,68.7,68.56,0,197,0,0,68.12,67.92,0.3,0,0,0,68.57,68.96,0.46,2328,0,0,68.7,68.7,0,197,0,0,68.24,67.89,0.332,0,0,0,68.52,68.96,0.506,2328,0,0,68.7,68.76,0,197,0,0,68.52,68.16,0.75,0,0,0,68.57,68.96,0.56,2328,0,0,68.7,68.56,0,197,0,0,67.99,67.66,0,0,0,0,68.5,68.96,0.45,2328 "2009-05-11 16:45:00",18644,0,0,68.7,68.56,0,197,0,0,68.13,67.95,0.26,0,0,0,68.57,68.96,0.43,2328,0,0,68.7,68.56,0.003,197,0,0,68.21,67.84,0.358,0,0,0,68.57,68.96,0.451,2328,0,0,68.7,68.56,0.09,197,0,0,68.49,68.15,0.74,0,0,0,68.57,68.96,0.48,2328,0,0,68.7,68.56,0,197,0,0,67.95,67.62,0,0,0,0,68.57,68.96,0.43,2328 "2009-05-11 17:00:00",18645,0,0,68.7,68.56,0,197,0,0,68.13,67.82,0.3,0,0,0,68.7,68.96,0.34,2328,0,0,68.7,68.56,0.018,197,0,0,68.17,67.81,0.353,0,0,0,68.63,68.96,0.384,2328,0,0,68.7,68.56,0.09,197,0,0,68.48,68.05,0.76,0,0,0,68.7,68.96,0.46,2328,0,0,68.7,68.56,0,197,0,0,67.93,67.59,0,0,0,0,68.57,68.96,0.32,2328 "2009-05-11 17:15:00",18646,0,0,68.7,68.56,0,197,0,0,68.12,67.86,0.25,0,0,0,68.77,68.96,0.27,2328,0,0,68.7,68.56,0,197,0,0,68.12,67.78,0.327,0,0,0,68.75,68.96,0.291,2328,0,0,68.7,68.56,0,197,0,0,68.44,68.05,0.75,0,0,0,68.77,68.96,0.33,2328,0,0,68.7,68.56,0,197,0,0,67.88,67.54,0,0,0,0,68.7,68.96,0.25,2328 "2009-05-11 17:30:00",18647,0,0,70.81,67.76,3.35,197,0,0,68.15,67.88,0.23,0,0,0,68.84,68.96,0.22,2328,0,0,69.16,68.34,0.821,197,0,0,68.15,67.78,0.357,0,0,0,68.77,68.96,0.294,2328,0,0,70.81,68.56,3.35,197,0,0,68.48,68.09,0.79,0,0,0,68.84,68.96,0.34,2328,0,0,68.7,67.76,0,197,0,0,67.92,67.56,0,0,0,0,68.77,68.96,0.21,2328 "2009-05-11 17:45:00",18648,0,0,71.02,67.57,3.4,197,0,0,68.28,67.71,0.3,0,0,0,68.99,69.16,0.19,2328,0,0,70.91,67.62,3.357,197,0,0,68.27,67.85,0.362,0,0,0,68.96,69.08,0.159,2328,0,0,71.23,67.76,3.77,197,0,0,68.56,68.15,0.76,0,0,0,68.99,69.16,0.23,2328,0,0,70.61,67.57,2.95,197,0,0,68,67.63,0,0,0,0,68.84,68.96,0.12,2328 "2009-05-11 18:00:00",18649,0,0,70.61,67.77,2.81,197,0,0,68.38,67.89,0,0,0,0,68.99,69.16,0.21,2328,0,0,70.64,67.65,2.965,197,0,0,68.25,67.87,0.356,0,0,0,68.99,69.16,0.193,2328,0,0,71.02,67.77,3.38,197,0,0,68.55,68.14,0.8,0,0,0,68.99,69.16,0.24,2328,0,0,70.42,67.57,2.52,197,0,0,68,67.62,0,0,0,0,68.99,69.16,0.12,2328 "2009-05-11 18:15:00",18650,0,0,70.21,67.98,2.24,197,0,0,68.36,67.94,0.41,0,0,0,69.07,69.16,0.24,2328,0,0,70.32,67.9,2.386,197,0,0,68.31,67.92,0.408,0,0,0,69.05,69.16,0.164,2328,0,0,70.61,67.98,2.8,197,0,0,68.62,68.2,0.8,0,0,0,69.07,69.16,0.25,2328,0,0,70.21,67.77,1.97,197,0,0,68.08,67.67,0,0,0,0,68.99,69.16,0.1,2328 "2009-05-11 18:30:00",18651,0,0,70.01,68.19,1.91,197,0,0,68.55,67.77,0.81,0,0,0,68.95,69.16,0.4,2328,0,0,70,68.15,1.85,197,0,0,68.3,67.88,0.395,0,0,0,68.98,69.16,0.313,2328,0,0,70.21,68.39,2.23,197,0,0,68.6,68.15,0.81,0,0,0,69.07,69.16,0.4,2328,0,0,69.81,67.98,1.4,197,0,0,68.08,67.64,0,0,0,0,68.95,69.16,0.23,2328 "2009-05-11 18:45:00",18652,0,0,69.81,68.4,1.6,197,0,0,68.23,67.69,0,0,0,0,68.87,69.16,0.41,2328,0,0,69.79,68.32,1.415,197,0,0,68.23,67.84,0.386,0,0,0,68.95,69.16,0.371,2328,0,0,70.01,68.4,1.9,197,0,0,68.5,68.09,0.79,0,0,0,68.95,69.16,0.42,2328,0,0,69.61,68.19,0.98,197,0,0,67.98,67.63,0,0,0,0,68.87,69.16,0.33,2328 "2009-05-11 19:00:00",18653,0,0,69.62,68.61,1.21,197,0,0,68.44,67.69,0.67,0,0,0,69.03,69.34,0.3,2328,0,0,69.63,68.45,1.15,197,0,0,68.3,67.89,0.404,0,0,0,68.95,69.24,0.333,2328,0,0,69.81,68.61,1.61,197,0,0,68.62,68.18,0.83,0,0,0,69.03,69.34,0.43,2328,0,0,69.42,68.2,0.69,197,0,0,68.02,67.66,0,0,0,0,68.87,69.16,0.25,2328 "2009-05-11 19:15:00",18654,0,0,69.42,68.64,0.57,197,0,0,68.2,67.96,0.22,0,0,0,69.03,69.34,0.3,2328,0,0,69.53,68.51,0.969,197,0,0,68.29,67.89,0.399,0,0,0,69.03,69.34,0.29,2328,0,0,69.62,68.64,1.32,197,0,0,68.61,68.18,0.76,0,0,0,69.03,69.34,0.33,2328,0,0,69.42,68.42,0.49,197,0,0,68.05,67.66,0,0,0,0,69.03,69.34,0.26,2328 "2009-05-11 19:30:00",18655,0,0,69.42,68.45,1.05,197,0,0,68.42,67.82,0.28,0,0,0,69.04,69.34,0.26,2328,0,0,69.38,68.55,0.854,197,0,0,68.36,67.95,0.386,0,0,0,69.02,69.34,0.282,2328,0,0,69.42,68.64,1.1,197,0,0,68.68,68.25,0.73,0,0,0,69.04,69.34,0.35,2328,0,0,69.22,68.44,0.37,197,0,0,68.04,67.7,0,0,0,0,68.96,69.34,0.21,2328 "2009-05-11 19:45:00",18656,0,0,69.22,68.45,0.6,197,0,0,68.09,67.84,0.74,0,0,0,69.04,69.34,0.26,2328,0,0,69.38,68.45,0.862,197,0,0,68.35,67.96,0.399,0,0,0,69.04,69.34,0.269,2328,0,0,69.42,68.45,1.05,197,0,0,68.63,68.25,0.79,0,0,0,69.04,69.34,0.3,2328,0,0,69.22,68.45,0.6,197,0,0,68.08,67.73,0,0,0,0,69.04,69.34,0.24,2328 "2009-05-11 20:00:00",18657,0,0,69.03,68.65,0.11,197,0,0,68.35,68.06,0.28,0,0,0,69.11,69.34,0.24,2328,0,0,69.12,68.56,0.356,197,0,0,68.34,67.95,0.366,0,0,0,69.05,69.34,0.285,2328,0,0,69.22,68.65,0.61,197,0,0,68.62,68.28,0.83,0,0,0,69.11,69.34,0.33,2328,0,0,69.03,68.45,0.11,197,0,0,68.07,67.7,0,0,0,0,69.03,69.34,0.23,2328 "2009-05-11 20:15:00",18658,0,0,68.84,68.84,0.28,197,0,0,68.44,67.85,0.18,0,0,0,69.11,69.34,0.24,2328,0,0,68.91,68.8,0.101,197,0,0,68.39,67.99,0.363,0,0,0,69.11,69.34,0.205,2328,0,0,69.03,68.84,0.28,197,0,0,68.69,68.28,0.79,0,0,0,69.11,69.34,0.24,2328,0,0,68.84,68.65,0,197,0,0,68.13,67.76,0,0,0,0,69.11,69.34,0.16,2328 "2009-05-11 20:30:00",18659,0,0,68.65,69.02,0.59,197,0,0,68.17,68.05,0.19,0,0,0,69.11,69.34,0.24,2328,0,0,68.69,68.99,0.457,197,0,0,68.31,67.94,0.36,0,0,0,69.11,69.34,0.207,2328,0,0,68.84,69.02,0.61,197,0,0,68.58,68.24,0.83,0,0,0,69.11,69.34,0.24,2328,0,0,68.65,68.84,0.28,197,0,0,68.04,67.7,0,0,0,0,69.11,69.34,0.15,2328 "2009-05-11 20:45:00",18660,0,0,68.65,69.2,0.8,197,0,0,69.25,70.49,0.89,0,0,0,68.98,69.34,0.36,2328,0,0,68.65,69.13,0.703,197,0,0,68.84,69.35,0.534,0,0,0,69.05,69.34,0.279,2328,0,0,68.65,69.2,0.8,197,0,0,69.54,70.49,1.42,0,0,0,69.11,69.34,0.36,2328,0,0,68.65,69.02,0.6,197,0,0,68.17,67.9,0,0,0,0,68.98,69.34,0.22,2328 "2009-05-11 21:00:00",18661,0,0,68.46,69.2,0.91,197,0,0,69.61,70.32,0.7,0,0,0,68.91,69.34,0.43,2328,0,0,68.49,69.2,0.862,197,0,0,69.5,70.52,1.005,0,0,0,68.93,69.34,0.408,2328,0,0,68.65,69.2,0.91,197,0,0,69.89,70.95,1.58,0,0,0,68.98,69.34,0.46,2328,0,0,68.46,69.2,0.79,197,0,0,69.19,70.1,0.39,0,0,0,68.91,69.34,0.33,2328 "2009-05-11 21:15:00",18662,0,0,68.46,69.39,0.96,197,0,0,69.48,69.65,0.15,0,0,0,68.85,69.34,0.53,2328,0,0,68.46,69.36,0.946,197,0,0,69.56,69.87,0.303,0,0,0,68.89,69.34,0.502,2328,0,0,68.46,69.39,0.97,197,0,0,69.9,70.35,0.86,0,0,0,68.91,69.34,0.55,2328,0,0,68.46,69.2,0.9,197,0,0,69.3,69.49,0,0,0,0,68.85,69.34,0.44,2328 "2009-05-11 21:30:00",18663,0,0,68.46,69.39,1.01,197,0,0,69.36,69.51,0.29,0,0,0,68.92,69.34,0.56,2328,0,0,68.46,69.39,0.979,197,0,0,69.54,69.54,0.123,0,0,0,68.89,69.34,0.53,2328,0,0,68.46,69.39,1.01,197,0,0,69.87,69.91,0.45,0,0,0,68.92,69.34,0.56,2328,0,0,68.46,69.39,0.95,197,0,0,69.31,69.2,0,0,0,0,68.85,69.34,0.5,2328 "2009-05-11 21:45:00",18664,0,0,68.46,69.58,0.99,197,0,0,69.2,69.22,0.48,0,0,0,68.92,69.34,0.53,2328,0,0,68.46,69.4,1.001,197,0,0,69.37,69.24,0.149,0,0,0,68.92,69.34,0.556,2328,0,0,68.46,69.58,1.03,197,0,0,69.73,69.65,0.48,0,0,0,68.92,69.34,0.58,2328,0,0,68.46,69.39,0.99,197,0,0,69.1,69,0,0,0,0,68.92,69.34,0.53,2328 "2009-05-11 22:00:00",18665,0,0,68.46,69.58,1.02,197,0,0,69.36,69.13,0.18,0,0,0,69.08,69.53,0.51,2328,0,0,68.46,69.58,1.015,197,0,0,69.3,69.12,0.192,0,0,0,69.05,69.51,0.502,2328,0,0,68.46,69.58,1.04,197,0,0,69.61,69.43,0.48,0,0,0,69.08,69.53,0.53,2328,0,0,68.46,69.58,0.99,197,0,0,69.04,68.87,0,0,0,0,68.92,69.34,0.46,2328 "2009-05-11 22:15:00",18666,0,0,68.46,69.58,1.03,197,0,0,69.1,68.82,0.23,0,0,0,69.08,69.53,0.55,2328,0,0,68.46,69.58,1.036,197,0,0,69.17,68.93,0.238,0,0,0,69.08,69.53,0.536,2328,0,0,68.46,69.58,1.06,197,0,0,69.54,69.25,0.66,0,0,0,69.08,69.53,0.58,2328,0,0,68.46,69.58,1.02,197,0,0,68.82,68.64,0,0,0,0,69.08,69.53,0.51,2328 "2009-05-11 22:30:00",18667,0,0,68.65,69.58,1,197,0,0,68.89,68.84,0.12,0,0,0,69.02,69.53,0.55,2328,0,0,68.52,69.58,1.019,197,0,0,68.99,68.8,0.21,0,0,0,69.03,69.53,0.562,2328,0,0,68.65,69.58,1.05,197,0,0,69.29,69.05,0.58,0,0,0,69.08,69.53,0.59,2328,0,0,68.46,69.58,0.99,197,0,0,68.74,68.55,0,0,0,0,69.02,69.53,0.52,2328 "2009-05-11 22:45:00",18668,0,0,68.65,69.58,0.96,197,0,0,68.92,68.68,0.18,0,0,0,69.17,69.53,0.46,2328,0,0,68.65,69.58,0.978,197,0,0,68.95,68.72,0.201,0,0,0,69.13,69.53,0.477,2328,0,0,68.65,69.58,1.01,197,0,0,69.24,69.01,0.55,0,0,0,69.17,69.53,0.55,2328,0,0,68.65,69.58,0.95,197,0,0,68.66,68.52,0,0,0,0,69.02,69.53,0.42,2328 "2009-05-11 23:00:00",18669,0,0,68.65,69.58,0.93,197,0,0,68.76,68.58,0.19,0,0,0,69.09,69.53,0.52,2328,0,0,68.65,69.58,0.935,197,0,0,68.81,68.61,0.196,0,0,0,69.15,69.53,0.484,2328,0,0,68.65,69.58,0.96,197,0,0,69.13,68.93,0.54,0,0,0,69.17,69.53,0.53,2328,0,0,68.65,69.58,0.92,197,0,0,68.53,68.4,0,0,0,0,69.09,69.53,0.44,2328 "2009-05-11 23:15:00",18670,0,0,68.65,69.58,0.9,197,0,0,68.77,68.45,0,0,0,0,69.31,69.53,0.27,2328,0,0,68.65,69.58,0.915,197,0,0,68.71,68.52,0.184,0,0,0,69.11,69.53,0.437,2328,0,0,68.65,69.58,0.93,197,0,0,68.98,68.84,0.6,0,0,0,69.31,69.53,0.55,2328,0,0,68.65,69.58,0.89,197,0,0,68.44,68.27,0,0,0,0,69.02,69.53,0.25,2328 "2009-05-11 23:30:00",18671,0,0,68.65,69.58,0.87,197,0,0,68.48,68.19,0,0,0,0,69.19,69.53,0.36,2328,0,0,68.65,69.58,0.892,197,0,0,68.6,68.4,0.194,0,0,0,69.3,69.53,0.285,2328,0,0,68.65,69.58,0.91,197,0,0,68.93,68.71,0.51,0,0,0,69.31,69.53,0.39,2328,0,0,68.65,69.58,0.86,197,0,0,68.31,68.14,0,0,0,0,69.19,69.53,0.22,2328 "2009-05-11 23:45:00",18672,0,0,68.86,69.38,0.23,197,0,0,68.47,68.22,0.24,0,0,0,69.26,69.53,0.24,2328,0,0,68.66,69.57,0.828,197,0,0,68.47,68.26,0.197,0,0,0,69.22,69.53,0.305,2328,0,0,68.86,69.58,0.88,197,0,0,68.79,68.59,0.62,0,0,0,69.26,69.53,0.39,2328,0,0,68.65,69.38,0.23,197,0,0,68.2,68.01,0,0,0,0,69.19,69.53,0.19,2328 "2009-05-12 00:00:00",18673,0,0,70.31,68.58,1.84,197,0,0,68.35,68.04,0.3,0,0,0,69.12,69.53,0.23,2328,0,0,69.97,68.8,1.258,197,0,0,68.34,68.18,0.183,0,0,0,69.13,69.53,0.291,2328,0,0,70.31,69.38,1.84,197,0,0,68.66,68.45,0.63,0,0,0,69.26,69.53,0.36,2328,0,0,69.06,68.58,0,197,0,0,68.09,67.9,0,0,0,0,69.04,69.53,0.22,2328 "2009-05-12 00:15:00",18674,0,0,69.91,68.39,1.73,197,0,0,68.18,67.97,0,0,0,0,68.98,69.34,0.28,2328,0,0,70.08,68.41,1.646,197,0,0,68.24,68.05,0.167,0,0,0,69.12,69.41,0.192,2328,0,0,70.31,68.58,1.95,197,0,0,68.59,68.37,0.47,0,0,0,69.2,69.53,0.29,2328,0,0,69.91,68.39,1.28,197,0,0,67.98,67.79,0,0,0,0,68.98,69.34,0.11,2328 "2009-05-12 00:30:00",18675,0,0,69.71,68.39,1.35,197,0,0,67.96,67.9,0.2,0,0,0,68.91,69.34,0.31,2328,0,0,69.83,68.39,1.459,197,0,0,68.13,67.95,0.184,0,0,0,68.93,69.34,0.285,2328,0,0,69.91,68.39,1.8,197,0,0,68.42,68.26,0.55,0,0,0,68.98,69.34,0.32,2328,0,0,69.71,68.39,1.04,197,0,0,67.85,67.75,0,0,0,0,68.91,69.34,0.24,2328 "2009-05-12 00:45:00",18676,0,0,69.51,68.39,0.86,197,0,0,67.91,67.86,0,0,0,0,68.78,69.14,0.3,2328,0,0,69.58,68.39,1.214,197,0,0,68.01,67.86,0.159,0,0,0,68.8,69.16,0.317,2328,0,0,69.71,68.39,1.54,197,0,0,68.28,68.15,0.6,0,0,0,68.91,69.34,0.35,2328,0,0,69.51,68.39,0.78,197,0,0,67.79,67.6,0,0,0,0,68.78,69.14,0.29,2328 "2009-05-12 01:00:00",18677,0,0,69.31,68.6,0.48,197,0,0,67.95,67.57,0.21,0,0,0,68.62,69.14,0.38,2328,0,0,69.39,68.4,0.992,197,0,0,67.88,67.74,0.196,0,0,0,68.67,69.14,0.362,2328,0,0,69.51,68.6,1.29,197,0,0,68.22,68.02,0.59,0,0,0,68.78,69.14,0.4,2328,0,0,69.31,68.39,0.47,197,0,0,67.63,67.47,0,0,0,0,68.62,69.14,0.3,2328 "2009-05-12 01:15:00",18678,0,0,69.11,68.41,0.55,197,0,0,67.86,67.59,0.09,0,0,0,68.55,68.95,0.43,2328,0,0,69.17,68.49,0.722,197,0,0,67.77,67.64,0.147,0,0,0,68.57,69.03,0.413,2328,0,0,69.3,68.61,0.99,197,0,0,68.09,67.96,0.52,0,0,0,68.62,69.14,0.45,2328,0,0,69.11,68.4,0.36,197,0,0,67.57,67.39,0,0,0,0,68.55,68.95,0.37,2328 "2009-05-12 01:30:00",18679,0,0,69.11,68.61,0.72,197,0,0,67.73,67.39,0.32,0,0,0,68.48,68.95,0.42,2328,0,0,69.11,68.56,0.521,197,0,0,67.69,67.55,0.138,0,0,0,68.47,68.95,0.434,2328,0,0,69.11,68.61,0.81,197,0,0,67.94,67.81,0.49,0,0,0,68.55,68.95,0.49,2328,0,0,69.11,68.41,0.14,197,0,0,67.42,67.31,0,0,0,0,68.41,68.95,0.38,2328 "2009-05-12 01:45:00",18680,0,0,68.9,68.61,0.5,197,0,0,67.6,67.24,0,0,0,0,68.41,68.95,0.41,2328,0,0,69.01,68.69,0.338,197,0,0,67.61,67.49,0.138,0,0,0,68.43,68.95,0.428,2328,0,0,69.11,68.82,0.7,197,0,0,67.93,67.74,0.45,0,0,0,68.48,68.95,0.48,2328,0,0,68.9,68.61,0,197,0,0,67.35,67.24,0,0,0,0,68.41,68.95,0.37,2328 "2009-05-12 02:00:00",18681,0,0,68.89,68.81,0,197,0,0,67.28,67.61,0.18,0,0,0,68.35,68.95,0.4,2328,0,0,68.93,68.71,0.254,197,0,0,67.52,67.44,0.151,0,0,0,68.37,68.95,0.438,2328,0,0,69.09,68.82,0.53,197,0,0,67.86,67.69,0.54,0,0,0,68.41,68.95,0.5,2328,0,0,68.89,68.61,0,197,0,0,67.27,67.18,0,0,0,0,68.35,68.95,0.35,2328 "2009-05-12 02:15:00",18682,0,0,68.89,68.82,0.19,197,0,0,67.25,67.34,0.28,0,0,0,68.28,68.76,0.43,2328,0,0,68.89,68.73,0.216,197,0,0,67.44,67.34,0.136,0,0,0,68.32,68.83,0.435,2328,0,0,68.89,68.82,0.41,197,0,0,67.78,67.64,0.53,0,0,0,68.35,68.95,0.47,2328,0,0,68.89,68.62,0,197,0,0,67.18,67.1,0,0,0,0,68.28,68.76,0.38,2328 "2009-05-12 02:30:00",18683,0,0,68.7,68.82,0,197,0,0,67.37,67.24,0.11,0,0,0,68.22,68.76,0.46,2328,0,0,68.84,68.82,0.104,197,0,0,67.37,67.27,0.135,0,0,0,68.27,68.76,0.418,2328,0,0,68.89,68.82,0.3,197,0,0,67.7,67.58,0.47,0,0,0,68.28,68.76,0.47,2328,0,0,68.69,68.82,0,197,0,0,67.12,67.01,0,0,0,0,68.22,68.76,0.37,2328 "2009-05-12 02:45:00",18684,0,0,68.51,68.82,0.46,197,0,0,67.12,67.28,0.34,0,0,0,68.15,68.76,0.35,2328,0,0,68.63,68.82,0.264,197,0,0,67.27,67.2,0.134,0,0,0,68.17,68.76,0.449,2328,0,0,68.7,68.82,0.46,197,0,0,67.55,67.48,0.44,0,0,0,68.22,68.76,0.49,2328,0,0,68.51,68.82,0,197,0,0,67.02,66.99,0,0,0,0,68.15,68.76,0.35,2328 "2009-05-12 03:00:00",18685,0,0,68.31,69.01,0.81,197,0,0,67.17,67.08,0.11,0,0,0,68.23,68.57,0.3,2328,0,0,68.42,68.88,0.637,197,0,0,67.22,67.13,0.135,0,0,0,68.31,68.69,0.262,2328,0,0,68.51,69.01,0.81,197,0,0,67.54,67.43,0.52,0,0,0,68.38,68.76,0.37,2328,0,0,68.31,68.82,0.46,197,0,0,66.95,66.88,0,0,0,0,68.22,68.57,0.17,2328 "2009-05-12 03:15:00",18686,0,0,68.11,69.01,1.06,197,0,0,67.11,67.05,0.13,0,0,0,68.09,68.57,0.32,2328,0,0,68.24,69.01,0.943,197,0,0,67.14,67.05,0.132,0,0,0,68.16,68.57,0.31,2328,0,0,68.31,69.01,1.06,197,0,0,67.47,67.33,0.47,0,0,0,68.23,68.57,0.34,2328,0,0,68.11,69.01,0.81,197,0,0,66.86,66.83,0,0,0,0,68.09,68.57,0.28,2328 "2009-05-12 03:30:00",18687,0,0,68.11,69.01,1.16,197,0,0,67.24,67,0,0,0,0,67.94,68.37,0.36,2328,0,0,68.11,69.01,1.121,197,0,0,67.07,66.98,0.14,0,0,0,68.01,68.4,0.339,2328,0,0,68.11,69.01,1.16,197,0,0,67.37,67.25,0.53,0,0,0,68.09,68.57,0.36,2328,0,0,68.11,69.01,1.05,197,0,0,66.83,66.78,0,0,0,0,67.94,68.37,0.31,2328 "2009-05-12 03:45:00",18688,0,0,68.11,69.2,1.17,197,0,0,67.41,67.02,0.13,0,0,0,67.94,68.37,0.43,2328,0,0,68.11,69.09,1.165,197,0,0,67.25,67.09,0.167,0,0,0,67.94,68.37,0.392,2328,0,0,68.11,69.2,1.18,197,0,0,67.6,67.44,0.51,0,0,0,67.94,68.37,0.43,2328,0,0,68.11,69.01,1.14,197,0,0,66.93,66.82,0,0,0,0,67.94,68.37,0.34,2328 "2009-05-12 04:00:00",18689,0,0,68.11,69.2,1.16,197,0,0,67.39,67.42,0,0,0,0,67.94,68.37,0.51,2328,0,0,68.11,69.2,1.174,197,0,0,67.47,67.24,0.22,0,0,0,67.94,68.37,0.474,2328,0,0,68.11,69.2,1.2,197,0,0,67.81,67.5,0.63,0,0,0,67.94,68.37,0.53,2328,0,0,68.11,69.2,1.16,197,0,0,67.16,67.03,0,0,0,0,67.94,68.37,0.43,2328 "2009-05-12 04:15:00",18690,0,0,68.11,69.2,1.1,197,0,0,67.72,67.21,0.41,0,0,0,67.94,68.37,0.54,2328,0,0,68.11,69.2,1.132,197,0,0,67.55,67.33,0.213,0,0,0,67.94,68.37,0.537,2328,0,0,68.11,69.2,1.17,197,0,0,67.82,67.6,0.67,0,0,0,67.94,68.37,0.57,2328,0,0,68.11,69.2,1.09,197,0,0,67.31,67.09,0,0,0,0,67.94,68.37,0.5,2328 "2009-05-12 04:30:00",18691,0,0,68.11,69.01,1,197,0,0,67.61,67.36,0.28,0,0,0,67.87,68.37,0.58,2328,0,0,68.11,69.14,1.044,197,0,0,67.52,67.31,0.195,0,0,0,67.93,68.37,0.558,2328,0,0,68.11,69.2,1.1,197,0,0,67.79,67.58,0.59,0,0,0,67.94,68.37,0.59,2328,0,0,68.11,69.01,0.98,197,0,0,67.27,67.11,0,0,0,0,67.87,68.37,0.53,2328 "2009-05-12 04:45:00",18692,0,0,67.92,68.82,0.9,197,0,0,67.34,67.28,0.15,0,0,0,67.8,68.37,0.59,2328,0,0,67.96,68.96,0.945,197,0,0,67.43,67.28,0.172,0,0,0,67.86,68.37,0.581,2328,0,0,68.11,69.01,1.01,197,0,0,67.73,67.56,0.59,0,0,0,67.87,68.37,0.6,2328,0,0,67.92,68.82,0.88,197,0,0,67.15,67.05,0,0,0,0,67.8,68.37,0.56,2328 "2009-05-12 05:00:00",18693,0,0,67.92,68.63,0.81,197,0,0,67.57,67.07,0.26,0,0,0,67.72,68.37,0.59,2328,0,0,67.92,68.8,0.845,197,0,0,67.31,67.21,0.176,0,0,0,67.75,68.37,0.597,2328,0,0,67.92,68.82,0.9,197,0,0,67.61,67.5,0.57,0,0,0,67.8,68.37,0.62,2328,0,0,67.92,68.63,0.8,197,0,0,67.05,66.98,0,0,0,0,67.72,68.37,0.58,2328 "2009-05-12 05:15:00",18694,0,0,67.92,68.63,0.73,197,0,0,67.55,67.36,0.11,0,0,0,67.8,68.37,0.53,2328,0,0,67.92,68.63,0.77,197,0,0,67.37,67.21,0.169,0,0,0,67.72,68.37,0.572,2328,0,0,67.92,68.63,0.82,197,0,0,67.72,67.47,0.55,0,0,0,67.8,68.37,0.62,2328,0,0,67.92,68.63,0.73,197,0,0,67.04,66.92,0,0,0,0,67.72,68.37,0.52,2328 "2009-05-12 05:30:00",18695,0,0,67.92,68.63,0.69,197,0,0,67.91,67.33,0.57,0,0,0,68.18,68.37,0.29,2328,0,0,67.92,68.63,0.719,197,0,0,67.7,67.44,0.23,0,0,0,67.99,68.37,0.389,2328,0,0,67.92,68.63,0.75,197,0,0,68.11,67.79,0.67,0,0,0,68.18,68.37,0.54,2328,0,0,67.92,68.63,0.69,197,0,0,67.35,67.14,0,0,0,0,67.8,68.37,0.28,2328 "2009-05-12 05:45:00",18696,0,0,67.92,68.63,0.68,197,0,0,68.06,67.96,0.17,0,0,0,68.63,68.77,0.12,2328,0,0,67.92,68.63,0.683,197,0,0,68.08,67.75,0.334,0,0,0,68.39,68.54,0.21,2328,0,0,67.92,68.63,0.7,197,0,0,68.48,68.06,0.74,0,0,0,68.63,68.77,0.3,2328,0,0,67.92,68.63,0.67,197,0,0,67.68,67.34,0,0,0,0,68.18,68.37,0,2328 "2009-05-12 06:00:00",18697,0,0,68.11,68.82,0.68,197,0,0,68.56,67.88,0.18,0,0,0,68.93,68.96,0,2328,0,0,68.03,68.72,0.676,197,0,0,68.36,67.94,0.37,0,0,0,68.69,68.81,0.155,2328,0,0,68.11,68.82,0.69,197,0,0,68.69,68.31,0.73,0,0,0,68.93,68.96,0.22,2328,0,0,67.92,68.63,0.65,197,0,0,68.03,67.62,0,0,0,0,68.63,68.77,0,2328 "2009-05-12 06:15:00",18698,0,0,68.31,69.01,0.68,197,0,0,68.58,68.16,0.5,0,0,0,69.16,69.15,0,2328,0,0,68.16,68.86,0.681,197,0,0,68.5,68.11,0.394,0,0,0,69.08,69,0.008,2328,0,0,68.31,69.01,0.7,197,0,0,68.85,68.4,0.79,0,0,0,69.16,69.15,0.11,2328,0,0,68.11,68.82,0.67,197,0,0,68.22,67.88,0,0,0,0,68.93,68.96,0,2328 "2009-05-12 06:30:00",18699,0,0,68.31,69.01,0.68,197,0,0,68.76,68.27,0.23,0,0,0,69.31,69.33,0,2328,0,0,68.31,69.01,0.694,197,0,0,68.62,68.19,0.396,0,0,0,69.31,69.16,0.021,2328,0,0,68.31,69.01,0.71,197,0,0,68.9,68.45,0.86,0,0,0,69.38,69.33,0.13,2328,0,0,68.31,69.01,0.67,197,0,0,68.37,67.95,0,0,0,0,69.16,69.15,0,2328 "2009-05-12 06:45:00",18700,0,0,68.31,69.01,0.68,197,0,0,68.79,68.38,0.28,0,0,0,69.46,69.33,0,2328,0,0,68.31,69.01,0.681,197,0,0,68.66,68.28,0.382,0,0,0,69.46,69.33,0.058,2328,0,0,68.31,69.01,0.7,197,0,0,68.96,68.55,0.76,0,0,0,69.53,69.33,0.18,2328,0,0,68.31,69.01,0.67,197,0,0,68.41,68.04,0,0,0,0,69.31,69.33,0,2328 "2009-05-12 07:00:00",18701,0,0,68.31,69.01,0.64,197,0,0,68.98,69.42,0.43,0,0,0,69.45,69.33,0,2328,0,0,68.31,69.01,0.661,197,0,0,68.85,68.61,0.301,0,0,0,69.5,69.33,0.001,2328,0,0,68.31,69.01,0.69,197,0,0,69.16,69.42,0.82,0,0,0,69.53,69.33,0.09,2328,0,0,68.31,69.01,0.64,197,0,0,68.52,68.12,0,0,0,0,69.45,69.33,0,2328 "2009-05-12 07:15:00",18702,0,0,68.31,69.01,0.6,197,0,0,69.47,69.35,0,0,0,0,69.46,69.52,0,2328,0,0,68.31,69.01,0.622,197,0,0,69.31,69.41,0.143,0,0,0,69.44,69.4,0.006,2328,0,0,68.31,69.01,0.64,197,0,0,69.65,69.73,0.54,0,0,0,69.46,69.52,0.11,2328,0,0,68.31,69.01,0.6,197,0,0,68.87,69.05,0,0,0,0,69.38,69.33,0,2328 "2009-05-12 07:30:00",18703,0,0,68.31,69.01,0.53,197,0,0,69.36,69.29,0,0,0,0,58.83,68.38,9.62,2328,0,0,68.31,69.01,0.566,197,0,0,69.38,69.34,0.159,0,0.011,0,68.82,69.44,0.613,2328,0,0,68.31,69.01,0.61,197,0,0,69.68,69.64,0.55,0,1,0,69.46,69.52,10.39,2328,0,0,68.31,69.01,0.53,197,0,0,69.14,69.09,0,0,0,0,57.8,68.19,0,2328 "2009-05-12 07:45:00",18704,0,0,68.5,69.01,0.49,197,0,0,69.34,69.19,0.47,0,0,0,53.29,68.8,15.55,2328,0,0,68.36,69.01,0.504,197,0,0,69.38,69.17,0.215,0,0.1,0,59.84,68.55,8.74,2328,0,0,68.5,69.01,0.54,197,0,0,69.65,69.54,0.63,0,4,0,62.13,68.8,17.55,2328,0,0,68.31,69.01,0.48,197,0,0,69.12,68.91,0,0,0,0,51.3,68.38,6.53,2328 "2009-05-12 08:00:00",18705,0,0,68.5,69.01,0.48,197,0,0,69.26,68.8,0.16,0,0,0,66.22,68.37,2.2,2328,0,0,68.5,69.01,0.484,197,0,0,69.32,69.04,0.294,0,0.2,0,56.55,69.02,12.42,2328,0,0,68.5,69.01,0.51,197,0,0,69.6,69.39,0.75,0,4,0,66.71,69.35,16.31,2328,0,0,68.5,69.01,0.47,197,0,0,69.04,68.72,0,0,0,0,52.82,68.37,1.55,2328 "2009-05-12 08:15:00",18706,0,0,68.5,69.01,0.48,197,0,0,69.32,68.9,0.45,0,0,0,75.74,67.12,8.42,2328,0,0,68.5,69.01,0.482,197,0,0,69.23,68.9,0.31,0,0.033,0,72.96,67.37,6.651,2328,0,0,68.5,69.01,0.5,197,0,0,69.52,69.19,0.77,0,2,0,77.08,68.54,11.23,2328,0,0,68.5,69.01,0.47,197,0,0,68.97,68.67,0,0,0,0,66.35,65.87,1.41,2328 "2009-05-12 08:30:00",18707,0,0,68.5,69.01,0.45,197,0,0,69.16,68.89,0.57,0,0,0,86.1,72.18,13.89,2328,0,0,68.5,69.01,0.47,197,0,0,69.16,68.84,0.295,0,0.467,0,83.1,68.43,14.58,2328,0,0,68.5,69.01,0.49,197,0,0,69.48,69.09,0.83,0,4,0,87.6,72.2,16.36,2328,0,0,68.5,69.01,0.44,197,0,0,68.94,68.59,0,0,0,0,75.66,65.62,8.37,2328 "2009-05-12 08:45:00",18708,0,0,68.5,69.01,0.44,197,0,0,69.23,68.59,0.63,0,0,0,92.2,82.6,9.48,2328,0,0,68.5,69.01,0.444,197,0,0,69.2,68.86,0.338,0,0.6,0,89.6,77.66,12,2328,0,0,68.5,69.01,0.46,197,0,0,69.51,69.1,0.8,0,4,0,93.6,83.1,14.47,2328,0,0,68.5,69.01,0.43,197,0,0,68.93,68.59,0,0,0,0,85.7,72.18,8.64,2328 "2009-05-12 09:00:00",18709,0,0,68.69,69.01,0.41,197,0,0,69.39,68.74,0.38,0,0,0,87.7,81.1,6.67,2328,0,0,68.53,69.01,0.426,197,0,0,69.15,68.79,0.359,0,0.144,0,90.3,82.4,7.907,2328,0,0,68.69,69.01,0.45,197,0,0,69.48,69.03,0.85,0,3,0,93.9,84.4,9.77,2328,0,0,68.5,69.01,0.4,197,0,0,68.88,68.57,0,0,0,0,87.7,81.1,6.67,2328 "2009-05-12 09:15:00",18710,0,0,68.69,69.01,0.38,197,0,0,69.23,68.7,0.51,0,0,0,84.5,79.76,4.71,2328,0,0,68.69,69.01,0.39,197,0,0,69.19,68.78,0.385,0,0.083,0,86.9,81.5,5.494,2328,0,0,68.69,69.01,0.41,197,0,0,69.45,69.08,0.83,0,2,0,90.7,84,6.77,2328,0,0,68.69,69.01,0.37,197,0,0,68.93,68.53,0,0,0,0,84.5,79.76,4.71,2328 "2009-05-12 09:30:00",18711,0,0,68.69,69.01,0.35,197,0,0,68.92,68.72,0.2,0,0,0,81.5,80.1,1.49,2328,0,0,68.69,69.01,0.365,197,0,0,69.12,68.72,0.403,0,0.011,0,82.6,80.4,2.225,2328,0,0,68.69,69.01,0.38,197,0,0,69.46,69,0.83,0,1,0,84.5,82.1,4.71,2328,0,0,68.69,69.01,0.34,197,0,0,68.87,68.48,0,0,0,0,80,79.38,0.48,2328 "2009-05-12 09:45:00",18712,0,0,68.69,69.01,0.34,197,0,0,69.22,68.65,0.35,0,0,0,88.8,82.1,6.84,2329,0,0,68.69,69.01,0.341,197,0,0,69.17,68.76,0.394,0,0.367,0,86.8,80.1,6.648,2328,0,0,68.69,69.01,0.36,197,0,0,69.52,69.08,0.83,0,3,0,93,82.5,11.7,2329,0,0,68.69,69.01,0.32,197,0,0,68.9,68.49,0,0,0,0,80.9,78.93,1.49,2328 "2009-05-12 10:00:00",18713,0,0,68.69,69.01,0.32,197,0,0,68.99,68.86,0.18,0,0,0,85.2,80.9,4.4,2329,0,0,68.69,69.01,0.321,197,0,0,69.2,68.78,0.397,0,0.05,0,86.9,81.4,5.458,2329,0,0,68.69,69.01,0.34,197,0,0,69.46,69.08,0.9,0,1,0,89.1,83,6.79,2329,0,0,68.69,69.01,0.31,197,0,0,68.96,68.55,0,0,0,0,85.2,80,4.4,2329 "2009-05-12 10:15:00",18714,0,0,68.88,69.21,0.3,197,0,0,69.01,68.77,0.51,0,0,0,82.1,79.82,2.29,2329,0,0,68.74,69.13,0.309,197,0,0,69.14,68.75,0.37,0,0.011,0,83.5,80.3,3.299,2329,0,0,68.88,69.21,0.32,197,0,0,69.45,69.03,0.83,0,1,0,85.2,82.1,4.4,2329,0,0,68.69,69.01,0.29,197,0,0,68.88,68.51,0,0,0,0,82.1,79.26,0.91,2329 "2009-05-12 10:30:00",18715,0,0,68.88,69.21,0.33,197,0,0,69.06,68.51,0.28,0,0,0,86.1,78.71,7.39,2329,0,0,68.88,69.21,0.314,197,0,0,69.08,68.69,0.365,0,0.061,0,83.1,79.6,3.529,2329,0,0,68.88,69.21,0.34,197,0,0,69.36,69,0.79,0,2,0,88.3,81,8.34,2329,0,0,68.88,69.21,0.29,197,0,0,68.83,68.44,0,0,0,0,80.4,78.71,0,2329 "2009-05-12 10:45:00",18716,0,0,68.88,69.21,0.37,197,0,0,69.04,68.35,0.47,0,0,0,91.6,89.6,1.8,2329,0,0,68.88,69.21,0.349,197,0,0,68.96,68.59,0.364,0,0.672,0,90.7,84.3,6.491,2329,0,0,68.88,69.21,0.38,197,0,0,69.28,68.87,0.73,0,3,0,97.9,91.7,11.63,2329,0,0,68.88,69.21,0.32,197,0,0,68.68,68.34,0,0,0,0,85.3,78.31,0,2329 "2009-05-12 11:00:00",18717,0,0,68.88,69.21,0.43,197,0,0,69.02,68.55,0.18,0,0,0,91.3,89.4,1.92,2329,0,0,68.88,69.21,0.399,197,0,0,68.97,68.58,0.363,0,0.228,0,92.6,90.6,2.008,2329,0,0,68.88,69.21,0.43,197,0,0,69.28,68.86,0.74,0,1,0,95.2,92,4.42,2329,0,0,68.88,69.21,0.37,197,0,0,68.71,68.37,0,0,0,0,90.7,89.4,0.87,2329 "2009-05-12 11:15:00",18718,0,0,68.88,69.21,0.46,197,0,0,69.05,68.63,0.57,0,1,0,101.3,97.4,3.92,2329,0,0,68.88,69.21,0.438,197,0,0,69,68.59,0.414,0,0.967,0,98.2,93.8,4.324,2329,0,0,68.88,69.21,0.47,197,0,0,69.29,68.86,0.79,0,1,0,101.6,97.4,5.04,2329,0,0,68.88,69.21,0.41,197,0,0,68.75,68.35,0,0,0,0,91.4,89.2,2.04,2329 "2009-05-12 11:30:00",18719,0,0,68.88,69.4,0.49,197,0,0,69.18,68.59,0.55,0,0,0,94.2,93.4,0.73,2330,0,0,68.88,69.31,0.481,197,0,0,69.04,68.61,0.415,0,0.417,0,99.4,96.8,2.574,2330,0,0,68.88,69.4,0.5,197,0,0,69.33,68.9,0.83,0,1,0,102.6,98.3,4.81,2330,0,0,68.88,69.21,0.45,197,0,0,68.79,68.37,0,0,0,0,94.2,93.4,0.7,2329 "2009-05-12 11:45:00",18720,0,0,69.07,69.59,0.43,197,0,0,69.34,68.8,0.67,0,0,0,87.9,87.5,0.46,2330,0,0,69.02,69.51,0.467,197,0,0,69.16,68.71,0.445,0,0,0,90.3,89.9,0.409,2330,0,0,69.07,69.59,0.5,197,0,0,69.45,69.01,0.83,0,0,0,94.1,93.4,0.85,2330,0,0,68.88,69.4,0.43,197,0,0,68.87,68.45,0,0,0,0,87.9,87.5,0,2330 "2009-05-12 12:00:00",18721,0,0,69.26,69.78,0.4,197,0,0,69.36,68.74,0.6,0,0,0,87.9,87.7,0.4,2330,0,0,69.22,69.66,0.423,197,0,0,69.2,68.75,0.432,0,0,0,88.6,87.7,0.985,2330,0,0,69.26,69.78,0.44,197,0,0,69.52,69.02,0.89,0,0,0,90.2,88.7,2.43,2330,0,0,69.07,69.59,0.4,197,0,0,68.97,68.52,0,0,0,0,87.5,86.9,0.24,2330 "2009-05-12 12:15:00",18722,0,0,69.45,69.78,0.36,197,0,0,69.17,68.75,0.58,0,0,0,82.9,82.8,0.3,2330,0,0,69.39,69.78,0.382,197,0,0,69.2,68.77,0.448,0,0,0,85.3,85.1,0.185,2330,0,0,69.45,69.78,0.41,197,0,0,69.49,69.03,0.91,0,0,0,87.9,87.7,0.5,2330,0,0,69.26,69.78,0.35,197,0,0,68.97,68.54,0,0,0,0,82.9,82.8,0,2330 "2009-05-12 12:30:00",18723,0,0,69.45,69.96,0.33,197,0,0,69.07,68.92,0.41,0,0,0,79.79,79.7,0.2,2330,0,0,69.45,69.81,0.336,197,0,0,69.18,68.78,0.41,0,0,0,81.3,81,0.277,2330,0,0,69.45,69.96,0.36,197,0,0,69.45,69.05,0.73,0,0,0,82.9,82.6,0.33,2330,0,0,69.45,69.78,0.31,197,0,0,68.95,68.54,0,0,0,0,79.79,79.7,0.18,2330 "2009-05-12 12:45:00",18724,0,0,69.64,69.96,0.3,197,0,0,69.13,68.8,0.46,0,0,0,74.92,79.53,4.51,2330,0,0,69.62,69.96,0.311,197,0,0,69.17,68.76,0.41,0,0.022,0,78.12,78.92,0.87,2330,0,0,69.64,69.96,0.33,197,0,0,69.47,69.04,0.87,0,1,0,79.7,81.5,5.41,2330,0,0,69.45,69.96,0.29,197,0,0,68.93,68.53,0,0,0,0,74.92,77.73,0,2330 "2009-05-12 13:00:00",18725,0,0,69.64,69.96,0.29,197,0,0,69.18,68.77,0.43,0,0,0,75.86,77.33,1.4,2330,0,0,69.64,69.96,0.295,197,0,0,69.11,68.74,0.372,0,0.061,0,75.29,78.41,3.041,2330,0,0,69.64,69.96,0.31,197,0,0,69.41,69.01,0.87,0,2,0,76.48,79.53,6.89,2330,0,0,69.64,69.96,0.29,197,0,0,68.86,68.51,0,0,0,0,72.44,77.33,1.4,2330 "2009-05-12 13:15:00",18726,0,0,69.64,69.96,0.29,197,0,0,68.9,68.57,0.53,0,2,0,83.5,75.52,8.02,2330,0,0,69.64,69.96,0.295,197,0,0,69.08,68.7,0.363,0,0.061,0,78.31,76.36,2.843,2330,0,0,69.64,69.96,0.32,197,0,0,69.37,68.97,0.87,0,2,0,83.5,77.6,8.02,2330,0,0,69.64,69.96,0.29,197,0,0,68.84,68.47,0,0,0,0,75.37,75.52,0.18,2330 "2009-05-12 13:30:00",18727,0,0,71.97,68.91,3.01,197,0,0,69.03,68.53,0.49,0,0,0,79.59,73.97,5.61,2330,0,0,70.63,69.52,1.435,197,0,0,69.03,68.65,0.353,0,0.011,0,81.2,74.68,6.55,2330,0,0,72.18,69.96,3.39,197,0,0,69.31,68.92,0.75,0,2,0,83.7,75.52,8.18,2330,0,0,69.64,68.91,0,197,0,0,68.75,68.41,0,0,0,0,79.59,73.97,5.61,2330 "2009-05-12 13:45:00",18728,0,0,71.74,68.72,2.83,197,0,0,69.45,69.38,0.11,0,0,0,78.89,74.01,4.83,2330,0,0,72.08,68.68,3.421,197,0,0,69.06,68.86,0.258,0,0.044,0,79.84,74.5,5.382,2330,0,0,72.37,68.91,3.94,197,0,0,69.62,69.68,0.74,0,1,0,81.6,75.2,6.19,2330,0,0,71.74,68.52,2.81,197,0,0,68.74,68.4,0,0,0,0,78.89,73.76,4.78,2330 "2009-05-12 14:00:00",18729,0,0,71.33,68.91,2.28,197,0,0,69.73,69.58,0.21,0,0,0,76.63,74.58,2.16,2330,0,0,71.63,68.73,2.909,197,0,0,69.57,69.63,0.151,0,0.017,0,77.67,74.3,3.411,2330,0,0,71.94,68.91,3.4,197,0,0,69.93,69.96,0.54,0,1,0,78.89,75.17,4.8,2330,0,0,71.33,68.72,2.27,197,0,0,69.24,69.32,0,0,0,0,76.48,73.61,1.39,2330 "2009-05-12 14:15:00",18730,0,0,70.93,69.11,1.68,197,0,0,69.52,69.34,0.28,0,0,0,82.3,75.23,6.99,2330,0,0,71.2,68.87,2.328,197,0,0,69.67,69.44,0.24,0,0.061,0,79.19,75.21,4.021,2330,0,0,71.33,69.11,2.77,197,0,0,69.96,69.84,0.65,0,2,0,83.5,75.84,7.61,2330,0,0,70.93,68.71,1.68,197,0,0,69.4,69.16,0,0,0,0,76.1,74.36,0.56,2330 "2009-05-12 14:30:00",18731,0,0,70.73,69.11,1.39,197,0,0,69.6,69.09,0.59,0,0,0,78.93,74.02,5.04,2330,0,0,70.88,69.1,1.805,197,0,0,69.63,69.26,0.326,0,0,0,80.5,74.55,5.989,2330,0,0,70.93,69.31,2.17,197,0,0,69.95,69.61,0.71,0,0,0,82.3,75.23,6.99,2330,0,0,70.73,68.91,1.31,197,0,0,69.36,68.93,0,0,0,0,78.93,74.02,5.03,2330 "2009-05-12 14:45:00",18732,0,0,70.12,69.9,0,197,0,0,69.45,69.03,0.14,0,0,0,79.75,75.36,4.42,2330,0,0,70.28,69.79,0.33,197,0,0,69.49,69.1,0.363,0,0.089,0,79.94,74.49,5.477,2330,0,0,70.73,69.9,1.37,197,0,0,69.78,69.42,0.84,0,1,0,81.8,75.58,6.67,2330,0,0,70.12,69.11,0,197,0,0,69.2,68.85,0,0,0,0,78.04,73.81,2.94,2330 "2009-05-12 15:00:00",18733,0,0,69.73,69.9,0.17,197,0,0,69.36,68.88,0.22,0,0,0,77.08,73.76,3.32,2330,0,0,69.92,69.9,0.046,197,0,0,69.37,68.93,0.411,0,0,0,78.39,74.54,3.89,2330,0,0,70.12,69.9,0.17,197,0,0,69.71,69.25,0.77,0,0,0,79.75,75.36,4.42,2330,0,0,69.73,69.9,0,197,0,0,69.08,68.67,0,0,0,0,77.08,73.76,3.32,2330 "2009-05-12 15:15:00",18734,0,0,69.53,69.9,0.42,197,0,0,69.26,68.85,0.4,0,0,0,76.24,74.41,1.8,2330,0,0,69.69,69.9,0.306,197,0,0,69.25,68.82,0.431,0,0,0,76.18,73.46,2.755,2330,0,0,69.73,69.9,0.43,197,0,0,69.56,69.14,0.83,0,0,0,77.08,74.62,3.32,2330,0,0,69.53,69.9,0.17,197,0,0,68.98,68.6,0,0,0,0,75.23,72.97,0.86,2330 "2009-05-12 15:30:00",18735,0,0,69.53,69.9,0.59,197,0,0,69.13,68.69,0.34,0,0,0,74.53,73.24,1.43,2330,0,0,69.53,69.9,0.515,197,0,0,69.15,68.73,0.372,0,0,0,75.34,73.77,1.617,2330,0,0,69.53,69.9,0.6,197,0,0,69.49,69,0.82,0,0,0,76.24,74.41,1.8,2330,0,0,69.53,69.9,0.43,197,0,0,68.86,68.48,0,0,0,0,74.53,73.24,1.41,2330 "2009-05-12 15:45:00",18736,0,0,69.34,69.9,0.73,197,0,0,68.92,68.67,0.41,0,0,0,73.36,72.3,1.01,2330,0,0,69.36,69.9,0.669,197,0,0,69.05,68.62,0.384,0,0,0,73.91,72.75,1.205,2330,0,0,69.53,69.9,0.73,197,0,0,69.35,68.95,0.77,0,0,0,74.53,73.24,1.42,2330,0,0,69.34,69.9,0.6,197,0,0,68.75,68.39,0,0,0,0,73.36,72.3,1,2330 "2009-05-12 16:00:00",18737,0,0,69.15,69.9,0.82,197,0,0,68.83,68.69,0.3,0,0,0,72.53,71.73,0.75,2330,0,0,69.27,69.9,0.779,197,0,0,68.96,68.56,0.416,0,0,0,72.89,72.08,0.86,2330,0,0,69.34,69.9,0.82,197,0,0,69.27,68.87,0.73,0,0,0,73.36,72.3,1.02,2330,0,0,69.15,69.9,0.73,197,0,0,68.71,68.33,0,0,0,0,72.53,71.73,0.75,2330 "2009-05-12 16:15:00",18738,0,0,69.15,69.9,0.83,197,0,0,68.86,68.56,0.52,0,0,0,71.83,71.37,0.48,2330,0,0,69.15,69.9,0.82,197,0,0,68.91,68.56,0.38,0,0,0,72.17,71.58,0.623,2330,0,0,69.15,69.9,0.83,197,0,0,69.21,68.83,0.72,0,0,0,72.53,71.73,0.77,2330,0,0,69.15,69.9,0.8,197,0,0,68.67,68.31,0,0,0,0,71.83,71.37,0.48,2330 "2009-05-12 16:30:00",18739,0,0,69.15,69.9,0.83,197,0,0,68.94,68.35,0.1,0,0,0,71.26,71,0.3,2330,0,0,69.15,69.9,0.825,197,0,0,68.9,68.54,0.338,0,0,0,71.54,71.2,0.379,2330,0,0,69.15,69.9,0.85,197,0,0,69.2,68.82,0.72,0,0,0,71.83,71.37,0.5,2330,0,0,69.15,69.9,0.82,197,0,0,68.68,68.35,0,0,0,0,71.26,71,0.27,2330 "2009-05-12 16:45:00",18740,0,0,69.15,69.9,0.85,197,0,0,68.84,68.57,0.64,0,0,0,70.88,70.82,0.11,2330,0,0,69.15,69.9,0.842,197,0,0,68.9,68.56,0.329,0,0,0,71.06,70.91,0.202,2330,0,0,69.15,69.9,0.85,197,0,0,69.2,68.83,0.74,0,0,0,71.26,71,0.28,2330,0,0,69.15,69.9,0.82,197,0,0,68.66,68.32,0,0,0,0,70.88,70.82,0.11,2330 "2009-05-12 17:00:00",18741,0,0,69.15,69.9,0.86,197,0,0,68.87,68.44,0,0,0,0,70.5,70.62,0,2330,0,0,69.15,69.9,0.853,197,0,0,68.88,68.55,0.299,0,0,0,70.67,70.67,0.022,2330,0,0,69.15,69.9,0.87,197,0,0,69.18,68.83,0.66,0,0,0,70.88,70.82,0.12,2330,0,0,69.15,69.9,0.84,197,0,0,68.63,68.31,0,0,0,0,70.5,70.62,0,2330 "2009-05-12 17:15:00",18742,0,0,69.15,69.9,0.83,197,0,0,68.87,68.54,0.31,0,0,0,70.35,70.43,0,2330,0,0,69.15,69.9,0.847,197,0,0,68.88,68.53,0.313,0,0,0,70.42,70.47,0,2330,0,0,69.15,69.9,0.87,197,0,0,69.16,68.82,0.69,0,0,0,70.5,70.62,0,2330,0,0,69.15,69.9,0.83,197,0,0,68.62,68.3,0,0,0,0,70.35,70.43,0,2330 "2009-05-12 17:30:00",18743,0,0,69.15,69.9,0.81,197,0,0,68.92,68.41,0.5,0,0,0,70.21,70.43,0,2330,0,0,69.15,69.9,0.829,197,0,0,68.84,68.53,0.299,0,0,0,70.31,70.43,0,2330,0,0,69.15,69.9,0.85,197,0,0,69.15,68.79,0.68,0,0,0,70.35,70.43,0,2330,0,0,69.15,69.9,0.81,197,0,0,68.61,68.3,0,0,0,0,70.21,70.43,0,2330 "2009-05-12 17:45:00",18744,0,0,69.15,69.9,0.79,197,0,0,68.85,68.66,0,0,0,0,70.14,70.24,0,2330,0,0,69.15,69.9,0.802,197,0,0,68.86,68.5,0.309,0,0,0,70.17,70.27,0,2330,0,0,69.15,69.9,0.83,197,0,0,69.14,68.77,0.74,0,0,0,70.21,70.43,0,2330,0,0,69.15,69.9,0.78,197,0,0,68.61,68.28,0,0,0,0,70.14,70.24,0,2330 "2009-05-12 18:00:00",18745,0,0,68.96,69.9,0.79,197,0,0,68.96,69.12,0,0,0,0,69.93,70.24,0.15,2330,0,0,69.07,69.9,0.784,197,0,0,68.85,68.59,0.279,0,0,0,70.05,70.24,0.059,2330,0,0,69.15,69.9,0.8,197,0,0,69.27,69.32,0.77,0,0,0,70.14,70.24,0.16,2330,0,0,68.96,69.9,0.77,197,0,0,68.58,68.27,0,0,0,0,69.93,70.24,0,2330 "2009-05-12 18:15:00",18746,0,0,68.96,69.9,0.75,197,0,0,69.62,70.31,0.68,0,0,0,69.73,70.05,0.26,2330,0,0,68.96,69.9,0.763,197,0,0,69.44,70.11,0.642,0,0,0,69.84,70.1,0.213,2330,0,0,68.96,69.9,0.78,197,0,0,69.94,70.66,1.18,0,0,0,69.93,70.24,0.28,2330,0,0,68.96,69.9,0.75,197,0,0,68.83,69.26,0,0,0,0,69.73,70.05,0.14,2330 "2009-05-12 18:30:00",18747,0,0,68.96,69.71,0.72,197,0,0,69.65,69.5,0.13,0,0,0,69.66,70.05,0.36,2330,0,0,68.96,69.73,0.736,197,0,0,69.66,69.89,0.258,0,0,0,69.71,70.05,0.309,2330,0,0,68.96,69.9,0.76,197,0,0,69.94,70.46,0.89,0,0,0,69.73,70.05,0.37,2330,0,0,68.96,69.71,0.71,197,0,0,69.4,69.36,0,0,0,0,69.66,70.05,0.24,2330 "2009-05-12 18:45:00",18748,0,0,68.96,69.71,0.69,197,0,0,69.58,69.06,0.17,0,0,0,69.6,70.05,0.45,2330,0,0,68.96,69.71,0.71,197,0,0,69.56,69.38,0.182,0,0,0,69.65,70.05,0.406,2330,0,0,68.96,69.71,0.73,197,0,0,69.85,69.79,0.74,0,0,0,69.66,70.05,0.45,2330,0,0,68.96,69.71,0.69,197,0,0,69.3,69.03,0,0,0,0,69.6,70.05,0.35,2330 "2009-05-12 19:00:00",18749,0,0,68.96,69.71,0.69,197,0,0,69.47,68.98,0.1,0,0,0,69.6,70.05,0.43,2330,0,0,68.96,69.71,0.693,197,0,0,69.42,69.08,0.311,0,0,0,69.6,70.05,0.45,2330,0,0,68.96,69.71,0.71,197,0,0,69.76,69.41,0.82,0,0,0,69.6,70.05,0.49,2330,0,0,68.96,69.71,0.68,197,0,0,69.16,68.81,0,0,0,0,69.6,70.05,0.4,2330 "2009-05-12 19:15:00",18750,0,0,68.96,69.71,0.66,197,0,0,69.3,68.9,0.27,0,0,0,69.52,70.05,0.49,2330,0,0,68.96,69.71,0.678,197,0,0,69.3,68.9,0.375,0,0,0,69.58,70.05,0.489,2330,0,0,68.96,69.71,0.7,197,0,0,69.61,69.16,0.77,0,0,0,69.6,70.05,0.53,2330,0,0,68.96,69.71,0.66,197,0,0,69.01,68.63,0,0,0,0,69.52,70.05,0.44,2330 "2009-05-12 19:30:00",18751,0,0,68.96,69.71,0.65,197,0,0,69.21,68.57,0.41,0,0,0,69.6,70.05,0.46,2330,0,0,68.96,69.71,0.656,197,0,0,69.2,68.77,0.408,0,0,0,69.55,70.05,0.483,2330,0,0,68.96,69.71,0.67,197,0,0,69.49,69.07,0.87,0,0,0,69.6,70.05,0.52,2330,0,0,68.96,69.71,0.64,197,0,0,68.96,68.55,0,0,0,0,69.52,70.05,0.44,2330 "2009-05-12 19:45:00",18752,0,0,68.96,69.71,0.65,197,0,0,69.18,68.64,0.25,0,0,0,69.68,70.05,0.41,2330,0,0,68.96,69.71,0.65,197,0,0,69.11,68.68,0.397,0,0,0,69.63,70.05,0.427,2330,0,0,68.96,69.71,0.66,197,0,0,69.42,68.93,0.78,0,0,0,69.68,70.05,0.48,2330,0,0,68.96,69.71,0.63,197,0,0,68.84,68.47,0,0,0,0,69.6,70.05,0.38,2330 "2009-05-12 20:00:00",18753,0,0,68.96,69.71,0.61,197,0,0,68.89,68.67,0.42,0,0,0,69.68,70.05,0.38,2330,0,0,68.96,69.71,0.63,197,0,0,69.04,68.63,0.365,0,0,0,69.68,70.05,0.412,2330,0,0,68.96,69.71,0.66,197,0,0,69.29,68.92,0.74,0,0,0,69.68,70.05,0.44,2330,0,0,68.96,69.71,0.6,197,0,0,68.77,68.41,0,0,0,0,69.68,70.05,0.37,2330 "2009-05-12 20:15:00",18754,0,0,68.96,69.71,0.57,197,0,0,68.73,68.65,0.42,0,0,0,69.68,70.05,0.39,2330,0,0,68.96,69.71,0.581,197,0,0,68.97,68.6,0.343,0,0,0,69.68,70.05,0.399,2330,0,0,68.96,69.71,0.61,197,0,0,69.26,68.86,0.72,0,0,0,69.68,70.05,0.43,2330,0,0,68.96,69.71,0.55,197,0,0,68.73,68.36,0,0,0,0,69.68,70.05,0.36,2330 "2009-05-12 20:30:00",18755,0,0,68.96,69.71,0.52,197,0,0,68.84,68.48,0.65,0,0,0,69.75,70.05,0.26,2330,0,0,68.96,69.71,0.543,197,0,0,68.93,68.58,0.369,0,0,0,69.73,70.05,0.32,2330,0,0,68.96,69.71,0.56,197,0,0,69.23,68.83,0.84,0,0,0,69.75,70.05,0.4,2330,0,0,68.96,69.71,0.52,197,0,0,68.7,68.35,0,0,0,0,69.68,70.05,0.25,2330 "2009-05-12 20:45:00",18756,0,0,68.96,69.51,0.48,197,0,0,68.64,68.56,0.42,0,0,0,70.19,70.05,0.24,2330,0,0,68.96,69.62,0.504,197,0,0,68.87,68.54,0.338,0,0,0,69.98,70.05,0.145,2330,0,0,68.96,69.71,0.53,197,0,0,69.18,68.8,0.81,0,0,0,70.19,70.05,0.27,2330,0,0,68.96,69.51,0.47,197,0,0,68.61,68.3,0,0,0,0,69.75,70.05,0,2330 "2009-05-12 21:00:00",18757,0,0,68.96,69.51,0.45,197,0,0,68.84,68.32,0.22,0,0,0,70.26,70.05,0.42,2330,0,0,68.96,69.51,0.461,197,0,0,68.82,68.51,0.302,0,0,0,70.25,70.05,0.327,2330,0,0,68.96,69.51,0.49,197,0,0,69.09,68.77,0.68,0,0,0,70.26,70.05,0.43,2330,0,0,68.96,69.51,0.44,197,0,0,68.59,68.28,0,0,0,0,70.19,70.05,0.25,2330 "2009-05-12 21:15:00",18758,0,0,68.96,69.51,0.39,197,0,0,68.84,68.41,0.15,0,0,0,70.39,69.86,0.55,2330,0,0,68.96,69.51,0.418,197,0,0,68.8,68.47,0.307,0,0,0,70.36,69.91,0.501,2330,0,0,68.96,69.51,0.44,197,0,0,69.1,68.76,0.75,0,0,0,70.39,70.05,0.56,2330,0,0,68.96,69.51,0.39,197,0,0,68.54,68.23,0,0,0,0,70.26,69.86,0.42,2330 "2009-05-12 21:30:00",18759,0,0,68.96,69.51,0.35,197,0,0,68.9,68.35,0.24,0,0,0,70.04,69.86,0.26,2330,0,0,68.96,69.51,0.369,197,0,0,68.8,68.47,0.297,0,0,0,70.17,69.86,0.361,2330,0,0,68.96,69.51,0.4,197,0,0,69.1,68.71,0.77,0,0,0,70.39,69.86,0.57,2330,0,0,68.96,69.51,0.34,197,0,0,68.56,68.22,0,0,0,0,70.04,69.86,0.22,2330 "2009-05-12 21:45:00",18760,0,0,68.96,69.32,0.34,197,0,0,68.65,68.71,0.28,0,0,0,70.11,69.86,0.33,2330,0,0,68.96,69.38,0.345,197,0,0,68.81,68.49,0.31,0,0,0,70.04,69.86,0.267,2330,0,0,68.96,69.51,0.36,197,0,0,69.11,68.77,0.73,0,0,0,70.11,69.86,0.33,2330,0,0,68.96,69.32,0.34,197,0,0,68.6,68.26,0,0,0,0,70.04,69.86,0.21,2330 "2009-05-12 22:00:00",18761,0,0,68.96,69.32,0.36,197,0,0,68.81,68.4,0.41,0,0,0,70.11,69.86,0.33,2330,0,0,68.96,69.32,0.342,197,0,0,68.74,68.44,0.304,0,0,0,70.11,69.86,0.34,2330,0,0,68.96,69.32,0.36,197,0,0,69.04,68.7,0.78,0,0,0,70.11,69.86,0.41,2330,0,0,68.96,69.32,0.33,197,0,0,68.48,68.18,0,0,0,0,70.11,69.86,0.29,2330 "2009-05-12 22:15:00",18762,0,0,68.96,69.32,0.34,197,0,0,68.66,68.3,0.11,0,0,0,69.91,69.69,0.18,2330,0,0,68.96,69.32,0.342,197,0,0,68.67,68.39,0.272,0,0,0,70.08,69.84,0.338,2330,0,0,68.96,69.32,0.36,197,0,0,69,68.67,0.67,0,0,0,70.11,69.86,0.41,2330,0,0,68.96,69.32,0.33,197,0,0,68.44,68.15,0,0,0,0,69.91,69.69,0.18,2330 "2009-05-12 22:30:00",18763,0,0,68.96,69.32,0.31,197,0,0,68.75,68.32,0.36,0,0,0,69.77,69.69,0,2330,0,0,68.96,69.32,0.324,197,0,0,68.7,68.42,0.265,0,0,0,69.8,69.69,0.07,2330,0,0,68.96,69.32,0.34,197,0,0,69.02,68.68,0.75,0,0,0,69.91,69.69,0.18,2330,0,0,68.96,69.32,0.31,197,0,0,68.46,68.16,0,0,0,0,69.77,69.69,0,2330 "2009-05-12 22:45:00",18764,0,0,68.96,69.32,0.32,197,0,0,68.72,68.36,0.34,0,0,0,69.5,69.69,0.09,2330,0,0,68.96,69.32,0.32,197,0,0,68.67,68.39,0.264,0,0,0,69.65,69.69,0.008,2330,0,0,68.96,69.32,0.34,197,0,0,68.96,68.67,0.66,0,0,0,69.77,69.69,0.11,2330,0,0,68.96,69.32,0.31,197,0,0,68.44,68.14,0,0,0,0,69.5,69.69,0,2330 "2009-05-12 23:00:00",18765,0,0,68.96,69.32,0.31,197,0,0,68.35,68.2,0.51,0,0,0,69.37,69.69,0.2,2330,0,0,68.96,69.32,0.321,197,0,0,68.57,68.32,0.243,0,0,0,69.46,69.69,0.133,2330,0,0,68.96,69.32,0.34,197,0,0,68.91,68.61,0.63,0,0,0,69.5,69.69,0.21,2330,0,0,68.96,69.32,0.31,197,0,0,68.32,68.06,0,0,0,0,69.37,69.69,0,2330 "2009-05-12 23:15:00",18766,0,0,68.96,69.32,0.31,197,0,0,68.61,68.1,0.49,0,0,0,69.25,69.69,0.32,2330,0,0,68.96,69.32,0.311,197,0,0,68.52,68.29,0.232,0,0,0,69.28,69.69,0.266,2330,0,0,68.96,69.32,0.32,197,0,0,68.8,68.55,0.67,0,0,0,69.37,69.69,0.33,2330,0,0,68.96,69.32,0.3,197,0,0,68.28,68.07,0,0,0,0,69.25,69.69,0.2,2330 "2009-05-12 23:30:00",18767,0,0,68.96,69.32,0.31,197,0,0,68.58,68.29,0.32,0,0,0,69.18,69.69,0.39,2330,0,0,68.96,69.32,0.311,197,0,0,68.47,68.28,0.2,0,0,0,69.21,69.69,0.361,2330,0,0,68.96,69.32,0.33,197,0,0,68.77,68.56,0.58,0,0,0,69.25,69.69,0.41,2330,0,0,68.96,69.32,0.3,197,0,0,68.22,68.04,0,0,0,0,69.18,69.69,0.3,2330 "2009-05-12 23:45:00",18768,0,0,68.96,69.32,0.31,197,0,0,68.25,68.18,0,0,0,0,69.06,69.69,0.47,2330,0,0,68.96,69.32,0.312,197,0,0,68.41,68.19,0.19,0,0,0,69.15,69.69,0.434,2330,0,0,68.96,69.32,0.33,197,0,0,68.73,68.46,0.53,0,0,0,69.18,69.69,0.47,2330,0,0,68.96,69.32,0.3,197,0,0,68.14,67.94,0,0,0,0,69.06,69.69,0.4,2330 "2009-05-13 00:00:00",18769,0,0,68.96,69.32,0.31,197,0,0,68.41,67.98,0,0,0,0,69.06,69.69,0.48,2330,0,0,68.96,69.32,0.311,197,0,0,68.32,68.15,0.191,0,0,0,69.06,69.69,0.467,2330,0,0,68.96,69.32,0.33,197,0,0,68.62,68.41,0.53,0,0,0,69.06,69.69,0.49,2330,0,0,68.96,69.32,0.3,197,0,0,68.09,67.9,0,0,0,0,69.06,69.69,0.44,2330 "2009-05-13 00:15:00",18770,0,0,68.96,69.12,0.2,197,0,0,68.28,68.13,0.28,0,0,0,69.22,69.5,0.3,2330,0,0,68.96,69.32,0.316,197,0,0,68.27,68.08,0.198,0,0,0,69.1,69.55,0.395,2330,0,0,68.96,69.32,0.34,197,0,0,68.59,68.38,0.58,0,0,0,69.22,69.69,0.51,2330,0,0,68.96,69.12,0.2,197,0,0,67.99,67.83,0,0,0,0,68.99,69.5,0.2,2330 "2009-05-13 00:30:00",18771,0,0,70.64,68.13,2.41,197,0,0,68.27,67.89,0.36,0,0,0,69.07,69.5,0.33,2330,0,0,70.35,68.45,1.998,197,0,0,68.19,68,0.203,0,0,0,69.09,69.5,0.36,2330,0,0,71.04,69.12,2.97,197,0,0,68.48,68.31,0.52,0,0,0,69.22,69.5,0.42,2330,0,0,68.96,68.13,0,197,0,0,67.94,67.77,0,0,0,0,69.07,69.5,0.3,2330 "2009-05-13 00:45:00",18772,0,0,70.44,68.13,2,197,0,0,68.07,67.81,0.15,0,0,0,69.22,69.5,0.17,2330,0,0,70.65,68.13,2.506,197,0,0,68.12,67.95,0.181,0,0,0,69.28,69.5,0.11,2330,0,0,70.84,68.13,2.88,197,0,0,68.44,68.22,0.53,0,0,0,69.35,69.5,0.32,2330,0,0,70.44,68.13,2,197,0,0,67.85,67.67,0,0,0,0,69.07,69.5,0,2330 "2009-05-13 01:00:00",18773,0,0,70.04,68.32,1.61,197,0,0,68.04,67.79,0,0,0,0,69.15,69.5,0.11,2330,0,0,70.31,68.14,2.117,197,0,0,68.02,67.86,0.159,0,0,0,69.14,69.5,0.196,2330,0,0,70.44,68.32,2.48,197,0,0,68.3,68.12,0.59,0,0,0,69.22,69.5,0.26,2330,0,0,70.04,68.13,1.61,197,0,0,67.76,67.63,0,0,0,0,69.08,69.5,0.11,2330 "2009-05-13 01:15:00",18774,0,0,69.84,68.32,1.29,197,0,0,67.69,67.86,0,0,0,0,68.96,69.31,0.27,2330,0,0,69.94,68.28,1.708,197,0,0,67.94,67.79,0.168,0,0,0,69.09,69.31,0.19,2330,0,0,70.04,68.32,2.04,197,0,0,68.25,68.08,0.54,0,0,0,69.15,69.5,0.27,2330,0,0,69.84,68.12,1.29,197,0,0,67.69,67.53,0,0,0,0,68.96,69.31,0.11,2330 "2009-05-13 01:30:00",18775,0,0,69.63,68.32,1.19,197,0,0,67.92,67.6,0.3,0,0,0,68.89,69.31,0.27,2330,0,0,69.7,68.32,1.343,197,0,0,67.85,67.7,0.165,0,0,0,68.96,69.31,0.232,2330,0,0,69.84,68.32,1.61,197,0,0,68.14,68,0.53,0,0,0,68.96,69.31,0.27,2330,0,0,69.63,68.32,1.01,197,0,0,67.6,67.48,0,0,0,0,68.89,69.31,0.19,2330 "2009-05-13 01:45:00",18776,0,0,69.42,68.32,1.12,197,0,0,67.74,67.53,0.1,0,0,0,68.83,69.12,0.26,2330,0,0,69.48,68.42,1.049,197,0,0,67.74,67.61,0.166,0,0,0,68.84,69.18,0.274,2330,0,0,69.63,68.52,1.34,197,0,0,68.05,67.88,0.51,0,0,0,68.89,69.31,0.32,2330,0,0,69.42,68.32,0.68,197,0,0,67.49,67.37,0,0,0,0,68.83,69.12,0.22,2330 "2009-05-13 02:00:00",18777,0,0,69.22,68.33,0.97,197,0,0,67.57,67.53,0,0,0,0,68.68,69.12,0.26,2330,0,0,69.29,68.44,0.815,197,0,0,67.67,67.54,0.17,0,0,0,68.74,69.12,0.285,2330,0,0,69.42,68.52,1.09,197,0,0,68,67.81,0.5,0,0,0,68.83,69.12,0.33,2330,0,0,69.22,68.32,0.46,197,0,0,67.37,67.27,0,0,0,0,68.68,69.12,0.24,2330 "2009-05-13 02:15:00",18778,0,0,69.02,68.55,0.71,197,0,0,67.66,67.38,0.26,0,0,0,68.54,68.94,0.38,2330,0,0,69.12,68.44,0.635,197,0,0,67.57,67.47,0.141,0,0,0,68.65,69.07,0.313,2330,0,0,69.22,68.55,0.98,197,0,0,67.89,67.76,0.47,0,0,0,68.68,69.12,0.38,2330,0,0,69.02,68.33,0.24,197,0,0,67.31,67.2,0,0,0,0,68.54,68.94,0.26,2330 "2009-05-13 02:30:00",18779,0,0,68.83,68.54,0.21,197,0,0,67.39,67.37,0.1,0,0,0,68.54,68.94,0.33,2330,0,0,69,68.41,0.559,197,0,0,67.48,67.34,0.148,0,0,0,68.54,68.94,0.323,2330,0,0,69.02,68.55,0.83,197,0,0,67.79,67.63,0.5,0,0,0,68.54,68.94,0.39,2330,0,0,68.83,68.34,0.14,197,0,0,67.25,67.09,0,0,0,0,68.54,68.94,0.27,2330 "2009-05-13 02:45:00",18780,0,0,68.83,68.33,0.52,197,0,0,67.37,67.25,0.1,0,0,0,68.46,68.94,0.34,2330,0,0,68.83,68.4,0.499,197,0,0,67.38,67.26,0.162,0,0,0,68.47,68.94,0.339,2330,0,0,68.83,68.54,0.73,197,0,0,67.7,67.49,0.45,0,0,0,68.54,68.94,0.38,2330,0,0,68.83,68.33,0.11,197,0,0,67.11,67.01,0,0,0,0,68.46,68.94,0.3,2330 "2009-05-13 03:00:00",18781,0,0,68.63,68.33,0.12,197,0,0,67.25,67.21,0,0,0,0,68.33,68.76,0.37,2330,0,0,68.78,68.33,0.318,197,0,0,67.3,67.19,0.151,0,0,0,68.36,68.8,0.383,2330,0,0,68.83,68.33,0.51,197,0,0,67.62,67.46,0.45,0,0,0,68.46,68.94,0.43,2330,0,0,68.63,68.33,0.12,197,0,0,67.01,66.93,0,0,0,0,68.33,68.76,0.33,2330 "2009-05-13 03:15:00",18782,0,0,68.43,68.51,0.25,197,0,0,67.02,67.16,0,0,0,0,68.14,68.76,0.44,2330,0,0,68.55,68.44,0.085,197,0,0,67.19,67.09,0.147,0,0,0,68.25,68.76,0.411,2330,0,0,68.63,68.51,0.26,197,0,0,67.51,67.4,0.53,0,0,0,68.33,68.76,0.46,2330,0,0,68.43,68.33,0,197,0,0,66.9,66.84,0,0,0,0,68.14,68.76,0.37,2330 "2009-05-13 03:30:00",18783,0,0,68.23,68.7,0.56,197,0,0,67.34,66.83,0.24,0,0,0,68.08,68.57,0.4,2330,0,0,68.33,68.58,0.422,197,0,0,67.1,66.99,0.149,0,0,0,68.1,68.59,0.426,2330,0,0,68.43,68.7,0.57,197,0,0,67.41,67.27,0.48,0,0,0,68.14,68.76,0.47,2330,0,0,68.23,68.51,0.26,197,0,0,66.85,66.76,0,0,0,0,68.08,68.57,0.38,2330 "2009-05-13 03:45:00",18784,0,0,68.04,68.7,0.77,197,0,0,66.88,66.99,0,0,0,0,67.9,68.38,0.46,2330,0,0,68.19,68.7,0.676,197,0,0,67.02,66.94,0.133,0,0,0,68.03,68.54,0.424,2330,0,0,68.23,68.7,0.78,197,0,0,67.34,67.24,0.5,0,0,0,68.08,68.57,0.46,2330,0,0,68.04,68.7,0.56,197,0,0,66.78,66.69,0,0,0,0,67.9,68.38,0.39,2330 "2009-05-13 04:00:00",18785,0,0,68.04,68.7,0.9,197,0,0,66.96,66.72,0,0,0,0,68.03,68.38,0.3,2330,0,0,68.04,68.7,0.837,197,0,0,66.95,66.86,0.136,0,0,0,67.98,68.38,0.33,2330,0,0,68.04,68.7,0.91,197,0,0,67.21,67.12,0.48,0,0,0,68.03,68.38,0.46,2330,0,0,68.04,68.7,0.78,197,0,0,66.72,66.66,0,0,0,0,67.9,68.38,0.26,2330 "2009-05-13 04:15:00",18786,0,0,67.84,68.7,0.95,197,0,0,66.75,66.79,0.16,0,0,0,67.88,68.38,0.38,2330,0,0,67.95,68.7,0.934,197,0,0,66.86,66.76,0.136,0,0,0,67.95,68.38,0.348,2330,0,0,68.04,68.7,0.97,197,0,0,67.21,67.02,0.54,0,0,0,68.03,68.38,0.4,2330,0,0,67.84,68.7,0.89,197,0,0,66.59,66.54,0,0,0,0,67.88,68.38,0.27,2330 "2009-05-13 04:30:00",18787,0,0,67.84,68.7,0.97,197,0,0,66.83,66.44,0.21,0,0,0,67.74,68.21,0.34,2330,0,0,67.84,68.7,0.973,197,0,0,66.77,66.69,0.121,0,0,0,67.79,68.25,0.385,2330,0,0,67.84,68.7,0.99,197,0,0,67.08,66.98,0.49,0,0,0,67.88,68.38,0.41,2330,0,0,67.84,68.7,0.95,197,0,0,66.53,66.43,0,0,0,0,67.74,68.21,0.34,2330 "2009-05-13 04:45:00",18788,0,0,67.65,68.7,0.93,197,0,0,66.68,66.54,0.14,0,0,0,67.74,68.01,0.22,2330,0,0,67.81,68.7,0.956,197,0,0,66.68,66.61,0.132,0,0,0,67.7,68.11,0.309,2330,0,0,67.84,68.7,0.98,197,0,0,66.98,66.85,0.41,0,0,0,67.74,68.21,0.37,2330,0,0,67.65,68.7,0.93,197,0,0,66.43,66.4,0,0,0,0,67.67,68.01,0.22,2330 "2009-05-13 05:00:00",18789,0,0,67.65,68.51,0.86,197,0,0,66.64,66.51,0.09,0,0,0,67.66,68.01,0.28,2330,0,0,67.65,68.61,0.9,197,0,0,66.62,66.56,0.151,0,0,0,67.73,68.01,0.225,2330,0,0,67.65,68.7,0.94,197,0,0,66.94,66.87,0.46,0,0,0,67.74,68.01,0.29,2330,0,0,67.65,68.51,0.86,197,0,0,66.36,66.31,0,0,0,0,67.66,68.01,0.17,2330 "2009-05-13 05:15:00",18790,0,0,67.65,68.32,0.75,197,0,0,66.77,66.62,0.44,0,0,0,67.54,68.01,0.33,2330,0,0,67.65,68.45,0.805,197,0,0,66.65,66.53,0.148,0,0,0,67.61,68.01,0.297,2330,0,0,67.65,68.51,0.87,197,0,0,67.02,66.85,0.53,0,0,0,67.66,68.01,0.34,2330,0,0,67.65,68.32,0.75,197,0,0,66.33,66.27,0,0,0,0,67.54,68.01,0.27,2330 "2009-05-13 05:30:00",18791,0,0,67.65,68.32,0.69,197,0,0,67.34,67.14,0.5,0,0,0,67.76,68.01,0.25,2330,0,0,67.65,68.32,0.709,197,0,0,67.05,66.85,0.202,0,0,0,67.59,68.01,0.3,2330,0,0,67.65,68.32,0.76,197,0,0,67.48,67.19,0.59,0,0,0,67.76,68.01,0.34,2330,0,0,67.65,68.32,0.68,197,0,0,66.67,66.49,0,0,0,0,67.54,68.01,0.24,2330 "2009-05-13 05:45:00",18792,0,0,67.65,68.32,0.66,197,0,0,67.72,67.27,0.48,0,0,0,67.98,68.2,0.24,2330,0,0,67.65,68.32,0.681,197,0,0,67.51,67.16,0.335,0,0,0,67.89,68.07,0.229,2330,0,0,67.65,68.32,0.7,197,0,0,67.86,67.54,0.75,0,0,0,67.98,68.2,0.27,2330,0,0,67.65,68.32,0.66,197,0,0,67.2,66.88,0,0,0,0,67.76,68.01,0.18,2330 "2009-05-13 06:00:00",18793,0,0,67.65,68.32,0.63,197,0,0,67.89,67.37,0.43,0,0,0,68.25,68.4,0.2,2330,0,0,67.65,68.32,0.653,197,0,0,67.83,67.43,0.39,0,0,0,68.18,68.3,0.155,2330,0,0,67.65,68.32,0.67,197,0,0,68.16,67.75,0.81,0,0,0,68.25,68.4,0.24,2330,0,0,67.65,68.32,0.62,197,0,0,67.53,67.18,0,0,0,0,67.98,68.2,0.09,2330 "2009-05-13 06:15:00",18794,0,0,67.84,68.51,0.62,197,0,0,67.87,67.68,0.18,0,0,0,68.47,68.59,0.14,2330,0,0,67.8,68.41,0.621,197,0,0,67.99,67.59,0.367,0,0,0,68.34,68.45,0.164,2330,0,0,67.84,68.51,0.64,197,0,0,68.29,67.89,0.8,0,0,0,68.47,68.59,0.24,2330,0,0,67.65,68.32,0.61,197,0,0,67.69,67.35,0,0,0,0,68.25,68.4,0,2330 "2009-05-13 06:30:00",18795,0,0,68.02,68.51,0.6,197,0,0,68.25,67.68,0.55,0,0,0,68.62,68.77,0.13,2330,0,0,67.89,68.51,0.609,197,0,0,68.15,67.71,0.398,0,0,0,68.49,68.62,0.205,2330,0,0,68.02,68.51,0.63,197,0,0,68.51,68.05,0.86,0,0,0,68.62,68.77,0.27,2330,0,0,67.84,68.51,0.59,197,0,0,67.81,67.43,0,0,0,0,68.47,68.59,0.13,2330 "2009-05-13 06:45:00",18796,0,0,68.02,68.69,0.6,197,0,0,68.29,68.22,0.35,0,0,0,68.77,68.95,0.22,2330,0,0,68.02,68.65,0.61,197,0,0,68.23,67.85,0.382,0,0,0,68.74,68.77,0.124,2330,0,0,68.02,68.69,0.63,197,0,0,68.5,68.22,0.83,0,0,0,68.77,68.95,0.24,2330,0,0,68.02,68.51,0.58,197,0,0,67.98,67.61,0,0,0,0,68.62,68.77,0,2330 "2009-05-13 07:00:00",18797,0,0,68.2,68.69,0.6,197,0,0,69.14,69.19,0.34,0,0,0,68.84,69.13,0.27,2330,0,0,68.11,68.69,0.59,197,0,0,68.79,69.03,0.269,0,0,0,68.81,68.98,0.239,2330,0,0,68.2,68.69,0.61,197,0,0,69.36,69.68,0.81,0,0,0,68.84,69.13,0.27,2330,0,0,68.02,68.69,0.58,197,0,0,68.18,67.91,0,0,0,0,68.77,68.95,0.18,2330 "2009-05-13 07:15:00",18798,0,0,68.2,68.88,0.61,197,0,0,69.13,69.19,0.22,0,0,0,68.97,69.13,0.27,2330,0,0,68.2,68.83,0.604,197,0,0,69.17,69.31,0.171,0,0,0,68.87,69.13,0.301,2330,0,0,68.2,68.88,0.62,197,0,0,69.49,69.62,0.66,0,0,0,68.97,69.13,0.35,2330,0,0,68.2,68.69,0.58,197,0,0,68.88,68.94,0,0,0,0,68.84,69.13,0.24,2330 "2009-05-13 07:30:00",18799,0,0,68.38,68.88,0.61,197,0,0,69.29,68.9,0.37,0,0,0,60.32,68.19,7.94,2330,0,0,68.22,68.88,0.62,197,0,0,69.2,69.01,0.193,0,0.011,0,66.71,68.97,2.273,2330,0,0,68.38,68.88,0.64,197,0,0,69.52,69.39,0.67,0,1,0,69.26,69.33,9.65,2330,0,0,68.2,68.88,0.61,197,0,0,68.93,68.73,0,0,0,0,58.31,67.99,0,2330 "2009-05-13 07:45:00",18800,0,0,68.38,68.88,0.58,197,0,0,69.05,68.79,0.25,0,0,0,56.86,68.63,11.8,2330,0,0,68.38,68.88,0.613,197,0,0,69.16,68.85,0.274,0,0.1,0,58.44,68.48,10.07,2330,0,0,68.38,68.88,0.64,197,0,0,69.47,69.19,0.61,0,4,0,62.1,68.63,15.71,2330,0,0,68.38,68.88,0.58,197,0,0,68.89,68.59,0,0,0,0,52.98,68.19,6.33,2330 "2009-05-13 08:00:00",18801,0,0,68.38,69.07,0.52,197,0,0,68.98,68.82,0.5,0,2,0,58.65,69.03,10.44,2330,0,0,68.38,69,0.542,197,0,0,69.12,68.78,0.311,0,0.072,0,58.88,68.64,9.8,2330,0,0,68.38,69.07,0.58,197,0,0,69.39,69.08,0.77,0,2,0,60.48,69.03,11.76,2330,0,0,68.38,68.88,0.51,197,0,0,68.85,68.56,0,0,0,0,56.94,68.63,8.2,2330 "2009-05-13 08:15:00",18802,0,0,68.38,69.07,0.46,197,0,0,68.9,68.48,0.61,0,0,0,75.82,66.9,8.86,2330,0,0,68.38,69.07,0.496,197,0,0,69.02,68.66,0.343,0,0.078,0,64.89,68.45,5.771,2330,0,0,68.38,69.07,0.52,197,0,0,69.38,69.01,0.75,0,2,0,75.82,69.03,10.1,2330,0,0,68.38,69.07,0.46,197,0,0,68.74,68.41,0,0,0,0,59.06,66.43,0.67,2330 "2009-05-13 08:30:00",18803,0,0,68.38,69.07,0.43,197,0,0,68.92,68.46,0.44,0,0,0,78.44,67.25,11.13,2330,0,0,68.38,69.07,0.45,197,0,0,68.96,68.6,0.34,0,0.1,0,75.21,67.45,7.619,2330,0,0,68.38,69.07,0.48,197,0,0,69.26,68.92,0.82,0,3,0,78.74,67.87,11.62,2330,0,0,68.38,69.07,0.41,197,0,0,68.67,68.32,0,0,0,0,74.18,66.9,6.13,2330 "2009-05-13 08:45:00",18804,0,0,68.38,68.87,0.37,197,0,0,68.78,68.57,0.21,0,0,0,76.65,68.88,7.69,2330,0,0,68.38,68.98,0.393,197,0,0,68.87,68.5,0.321,0,0.078,0,77.39,67.76,9.48,2330,0,0,68.38,69.07,0.43,197,0,0,69.13,68.74,0.75,0,2,0,78.44,68.88,11.07,2330,0,0,68.38,68.87,0.36,197,0,0,68.59,68.29,0,0,0,0,76.31,67.25,7.69,2330 "2009-05-13 09:00:00",18805,0,0,68.38,68.87,0.33,197,0,0,68.86,68.34,0.18,0,0,0,82.1,73.2,8.93,2330,0,0,68.38,68.87,0.347,197,0,0,68.88,68.54,0.313,0,0.106,0,77.37,70.5,6.836,2330,0,0,68.38,68.87,0.38,197,0,0,69.19,68.83,0.81,0,2,0,82.1,73.38,8.97,2330,0,0,68.38,68.87,0.32,197,0,0,68.64,68.28,0,0,0,0,75.45,68.88,5.42,2330 "2009-05-13 09:15:00",18806,0,0,68.38,68.87,0.32,197,0,0,68.74,68.54,0.22,0,0,0,91.2,91.6,0.52,2330,0,0,68.38,68.87,0.318,197,0,0,68.81,68.47,0.331,0,1.022,0,90.2,78.85,11.33,2330,0,0,68.38,68.87,0.34,197,0,0,69.15,68.75,0.74,0,5,0,97.6,91.6,15.63,2330,0,0,68.38,68.87,0.3,197,0,0,68.55,68.22,0,0,0,0,81.9,73.2,0.15,2330 "2009-05-13 09:30:00",18807,0,0,68.57,68.87,0.33,197,0,0,69.2,68.69,0.41,0,0,0,92.2,91.6,0.53,2331,0,0,68.52,68.87,0.314,197,0,0,69,68.61,0.37,0,0.483,0,93.9,91.4,2.584,2331,0,0,68.57,68.87,0.34,197,0,0,69.37,68.92,0.87,0,1,0,95.3,92.5,5.13,2331,0,0,68.38,68.87,0.3,197,0,0,68.7,68.3,0,0,0,0,90.8,89.3,0.11,2330 "2009-05-13 09:45:00",18808,0,0,68.76,69.06,0.37,197,0,0,69.16,68.75,0.52,0,0,0,93.2,92.8,0.45,2331,0,0,68.58,69.01,0.353,197,0,0,69.09,68.68,0.402,0,0.417,0,94.1,91.7,2.403,2331,0,0,68.76,69.06,0.38,197,0,0,69.39,68.93,0.83,0,1,0,96.1,93.2,3.5,2331,0,0,68.57,68.87,0.32,197,0,0,68.86,68.44,0,0,0,0,91.9,90.3,0.37,2331 "2009-05-13 10:00:00",18809,0,0,68.76,69.25,0.4,197,0,0,69.19,68.73,0.38,0,0,0,89.2,88.7,0.52,2331,0,0,68.76,69.11,0.386,197,0,0,69.08,68.67,0.385,0,0.05,0,92.1,90.9,1.226,2331,0,0,68.76,69.25,0.41,197,0,0,69.38,68.94,0.87,0,1,0,94.5,92.8,3.05,2331,0,0,68.76,69.06,0.37,197,0,0,68.84,68.44,0,0,0,0,89.2,88.7,0,2331 "2009-05-13 10:15:00",18810,0,0,68.95,69.25,0.37,197,0,0,69.12,68.51,0.36,0,0,0,83.4,83.1,0.19,2331,0,0,68.85,69.25,0.384,197,0,0,69.05,68.64,0.403,0,0,0,85.9,85.9,0.108,2331,0,0,68.95,69.25,0.41,197,0,0,69.35,68.91,0.87,0,0,0,89.2,88.7,0.57,2331,0,0,68.76,69.25,0.37,197,0,0,68.81,68.39,0,0,0,0,83.4,83.1,0,2331 "2009-05-13 10:30:00",18811,0,0,68.95,69.44,0.39,197,0,0,69.16,68.54,0.47,0,0,0,95,92.3,2.63,2331,0,0,68.95,69.32,0.368,197,0,0,69.02,68.62,0.395,0,0.694,0,88.6,85.9,3.05,2331,0,0,68.95,69.44,0.39,197,0,0,69.29,68.89,0.87,0,2,0,95.5,92.3,8.5,2331,0,0,68.95,69.25,0.35,197,0,0,68.77,68.38,0,0,0,0,79.57,81.9,0,2331 "2009-05-13 10:45:00",18812,0,0,69.15,69.44,0.37,197,0,0,69.07,68.38,0.39,0,0,0,86.2,86.6,0.34,2331,0,0,69.06,69.44,0.383,197,0,0,69.02,68.59,0.407,0,0,0,90.7,90.1,0.743,2331,0,0,69.15,69.44,0.4,197,0,0,69.3,68.87,0.89,0,0,0,95,92.5,2.59,2331,0,0,68.95,69.44,0.37,197,0,0,68.77,68.37,0,0,0,0,86.2,86.6,0,2331 "2009-05-13 11:00:00",18813,0,0,69.15,69.64,0.3,197,0,0,69.13,68.54,0.58,0,0,0,88.3,86.3,2.01,2331,0,0,69.15,69.46,0.335,197,0,0,69.03,68.61,0.428,0,0.233,0,85,84.5,1.152,2331,0,0,69.15,69.64,0.38,197,0,0,69.33,68.9,0.83,0,2,0,90.6,86.6,7.57,2331,0,0,69.15,69.44,0.3,197,0,0,68.79,68.36,0,0,0,0,80.5,82.8,0,2331 "2009-05-13 11:15:00",18814,0,0,69.34,69.64,0.28,197,0,0,69.05,68.63,0.41,0,0,0,82.9,81.6,1.31,2331,0,0,69.29,69.64,0.291,197,0,0,69.05,68.62,0.421,0,0,0,85,83.6,1.447,2331,0,0,69.34,69.64,0.32,197,0,0,69.35,68.9,0.83,0,0,0,88.2,86.1,2.07,2331,0,0,69.15,69.64,0.27,197,0,0,68.8,68.41,0,0,0,0,82.9,81.6,1.27,2331 "2009-05-13 11:30:00",18815,0,0,69.34,69.64,0.27,197,0,0,69.01,68.84,0,0,0,0,77.02,80.9,3.68,2331,0,0,69.34,69.64,0.271,197,0,0,69.04,68.61,0.405,0,0.022,0,80.6,80.8,1.709,2331,0,0,69.34,69.64,0.29,197,0,0,69.31,68.88,0.83,0,1,0,82.9,83.1,4.51,2331,0,0,69.34,69.64,0.26,197,0,0,68.8,68.38,0,0,0,0,77.02,79.61,0.2,2331 "2009-05-13 11:45:00",18816,0,0,69.34,69.64,0.27,197,0,0,68.99,68.48,0.19,0,0,0,77.52,78.38,0.85,2331,0,0,69.34,69.64,0.272,197,0,0,68.99,68.6,0.363,0,0.044,0,77.34,79.65,2.238,2331,0,0,69.34,69.64,0.29,197,0,0,69.28,68.87,0.85,0,1,0,78.77,81,6.02,2331,0,0,69.34,69.64,0.26,197,0,0,68.74,68.35,0,0,0,0,74.64,78.38,0.82,2331 "2009-05-13 12:00:00",18817,0,0,69.34,69.64,0.27,197,0,0,69.23,68.71,0.39,0,0,0,78.82,76.61,2.31,2331,0,0,69.34,69.64,0.271,197,0,0,69.05,68.64,0.389,0,0,0,77.79,77.45,1.251,2331,0,0,69.34,69.64,0.28,197,0,0,69.37,68.95,0.87,0,0,0,80.3,78.4,2.54,2331,0,0,69.34,69.64,0.26,197,0,0,68.79,68.38,0,0,0,0,76.32,76.61,0.15,2331 "2009-05-13 12:15:00",18818,0,0,69.34,69.64,0.28,197,0,0,68.95,68.82,0.12,0,0,0,78,75.58,2.59,2331,0,0,69.34,69.64,0.276,197,0,0,69.06,68.68,0.367,0,0,0,77.71,75.71,2.041,2331,0,0,69.34,69.64,0.3,197,0,0,69.35,68.94,0.82,0,0,0,78.82,76.61,2.87,2331,0,0,69.34,69.64,0.26,197,0,0,68.83,68.44,0,0,0,0,76.55,75.05,0.84,2331 "2009-05-13 12:30:00",18819,0,0,69.34,69.64,0.3,197,0,0,69.06,68.32,0.46,0,0,0,77.85,74.92,3.09,2331,0,0,69.34,69.64,0.297,197,0,0,68.94,68.58,0.343,0,0,0,77.21,74.68,2.573,2331,0,0,69.34,69.64,0.32,197,0,0,69.33,68.9,0.83,0,0,0,78.49,75.38,3.34,2331,0,0,69.34,69.64,0.27,197,0,0,68.58,68.28,0,0,0,0,75.86,73.98,1.06,2331 "2009-05-13 12:45:00",18820,0,0,69.34,69.64,0.27,197,0,0,68.95,68.29,0.49,0,0,0,80.1,74.34,5.89,2331,0,0,69.34,69.64,0.278,197,0,0,68.81,68.48,0.297,0,0.022,0,79.42,74.64,4.819,2331,0,0,69.34,69.64,0.3,197,0,0,69.12,68.77,0.64,0,1,0,82.3,75.32,6.97,2331,0,0,69.34,69.64,0.26,197,0,0,68.55,68.24,0,0,0,0,77.06,74.13,2.92,2331 "2009-05-13 13:00:00",18821,0,0,69.34,69.64,0.28,197,0,0,68.75,68.75,0.24,0,0,0,83.5,75.51,7.99,2332,0,0,69.34,69.64,0.276,197,0,0,68.84,68.51,0.319,0,0.172,0,82.8,75.24,7.631,2331,0,0,69.34,69.64,0.29,197,0,0,69.13,68.78,0.7,0,2,0,85.9,76.28,9.54,2332,0,0,69.34,69.64,0.27,197,0,0,68.61,68.31,0,0,0,0,79.71,74.15,5.67,2331 "2009-05-13 13:15:00",18822,0,0,69.34,69.64,0.29,197,0,0,69.03,68.6,0.44,0,0,0,82.6,75.72,6.99,2332,0,0,69.34,69.64,0.286,197,0,0,68.88,68.53,0.341,0,0.089,0,84.1,76.31,7.845,2332,0,0,69.34,69.64,0.3,197,0,0,69.19,68.8,0.78,0,2,0,86.9,77.57,9.31,2332,0,0,69.34,69.64,0.27,197,0,0,68.64,68.29,0,0,0,0,82.6,75.32,6.99,2332 "2009-05-13 13:30:00",18823,0,0,69.34,69.64,0.29,197,0,0,68.91,68.66,0.19,0,1,0,79.56,75.58,4.09,2332,0,0,69.34,69.64,0.293,197,0,0,68.9,68.53,0.366,0,0.017,0,80.8,74.93,5.944,2332,0,0,69.34,69.64,0.3,197,0,0,69.19,68.81,0.78,0,1,0,82.6,75.72,6.98,2332,0,0,69.34,69.64,0.28,197,0,0,68.67,68.29,0,0,0,0,79.34,74.35,4.09,2332 "2009-05-13 13:45:00",18824,0,0,69.34,69.64,0.3,197,0,0,68.9,68.47,0.22,0,2,0,89.1,82.3,6.98,2332,0,0,69.34,69.64,0.299,197,0,0,68.88,68.51,0.38,0,0.494,0,85.4,77.75,7.636,2332,0,0,69.34,69.64,0.31,197,0,0,69.15,68.79,0.75,0,4,0,94,82.3,14.68,2332,0,0,69.34,69.64,0.29,197,0,0,68.64,68.28,0,0,0,0,76.95,75.87,0,2332 "2009-05-13 14:00:00",18825,0,0,69.34,69.64,0.33,197,0,0,68.87,68.62,0.38,0,0,0,86.6,86.6,0.2,2332,0,0,69.34,69.64,0.321,197,0,0,68.9,68.52,0.375,0,0.189,0,89.1,87.6,1.627,2332,0,0,69.34,69.64,0.34,197,0,0,69.22,68.8,0.74,0,2,0,94.7,89.5,8.73,2332,0,0,69.34,69.64,0.3,197,0,0,68.65,68.29,0,0,0,0,86.6,82.7,0,2332 "2009-05-13 14:15:00",18826,0,0,69.34,69.64,0.31,197,0,0,68.8,68.61,0.09,0,0,0,81.7,81.5,0.23,2332,0,0,69.34,69.64,0.328,197,0,0,68.94,68.54,0.381,0,0,0,83.8,83.7,0.076,2332,0,0,69.34,69.64,0.35,197,0,0,69.23,68.83,0.76,0,0,0,86.6,86.3,0.24,2332,0,0,69.34,69.64,0.3,197,0,0,68.68,68.31,0,0,0,0,81.7,81.5,0,2332 "2009-05-13 14:30:00",18827,0,0,69.34,69.64,0.28,197,0,0,69,68.61,0.38,0,3,0,90.7,79.58,11.06,2332,0,0,69.34,69.64,0.295,197,0,0,68.95,68.56,0.366,0,0.111,0,79.86,80.7,1.751,2332,0,0,69.34,69.64,0.32,197,0,0,69.26,68.83,0.79,0,3,0,90.7,82.8,11.06,2332,0,0,69.34,69.64,0.27,197,0,0,68.71,68.34,0,0,0,0,76.42,79.58,0,2332 "2009-05-13 14:45:00",18828,0,0,69.34,69.64,0.26,197,0,0,68.93,68.67,0.27,0,0,0,84.9,76.99,8.02,2332,0,0,69.34,69.64,0.271,197,0,0,69,68.59,0.377,0,0.05,0,87.5,78,9.55,2332,0,0,69.34,69.64,0.29,197,0,0,69.28,68.88,0.77,0,3,0,91.3,79.58,11.86,2332,0,0,69.34,69.64,0.25,197,0,0,68.75,68.35,0,0,0,0,84.9,76.99,8.02,2332 "2009-05-13 15:00:00",18829,0,0,69.34,69.64,0.23,197,0,0,68.91,68.67,0.26,0,0,0,88.8,79.77,8.99,2332,0,0,69.34,69.64,0.252,197,0,0,69.01,68.62,0.378,0,0.139,0,84.1,78.58,5.561,2332,0,0,69.34,69.64,0.27,197,0,0,69.31,68.9,0.75,0,2,0,90.4,81.3,9.39,2332,0,0,69.34,69.64,0.23,197,0,0,68.77,68.39,0,0,0,0,78.85,76.39,0.1,2332 "2009-05-13 15:15:00",18830,0,0,69.34,69.64,0.26,197,0,0,68.91,68.78,0.38,0,0,0,88.3,87.4,0.88,2332,0,0,69.34,69.64,0.251,197,0,0,69.02,68.65,0.365,0,0.489,0,88.1,82.2,5.937,2332,0,0,69.34,69.64,0.27,197,0,0,69.31,68.92,0.8,0,3,0,93.7,89.1,10.69,2332,0,0,69.34,69.64,0.23,197,0,0,68.8,68.39,0,0,0,0,85.1,78.99,0,2332 "2009-05-13 15:30:00",18831,0,0,69.34,69.64,0.27,197,0,0,69.09,68.62,0.22,0,0,0,83.1,83.1,0.14,2332,0,0,69.34,69.64,0.268,197,0,0,69.06,68.66,0.373,0,0,0,86,85.6,0.35,2332,0,0,69.34,69.64,0.28,197,0,0,69.31,68.95,0.7,0,0,0,88.8,87.4,1.82,2332,0,0,69.34,69.64,0.25,197,0,0,68.8,68.44,0,0,0,0,83.1,83.1,0,2332 "2009-05-13 15:45:00",18832,0,0,69.34,69.64,0.27,197,0,0,69.13,68.69,0.42,0,0,0,83.4,80.4,2.94,2332,0,0,69.34,69.64,0.267,197,0,0,69.09,68.69,0.398,0,0,0,83.2,81.9,1.665,2332,0,0,69.34,69.64,0.28,197,0,0,69.37,68.98,0.86,0,0,0,85.5,83.8,3.23,2332,0,0,69.34,69.64,0.26,197,0,0,68.83,68.46,0,0,0,0,80.2,80.4,0,2332 "2009-05-13 16:00:00",18833,0,0,69.34,69.64,0.27,197,0,0,69.24,68.7,0.43,0,0,0,79.88,78.5,1.48,2332,0,0,69.34,69.64,0.263,197,0,0,69.11,68.71,0.381,0,0.022,0,81.7,79.44,2.3,2332,0,0,69.34,69.64,0.28,197,0,0,69.39,68.93,0.83,0,1,0,83.9,80.9,3.98,2332,0,0,69.34,69.64,0.25,197,0,0,68.85,68.51,0,0,0,0,79.88,78.5,1.46,2332 "2009-05-13 16:15:00",18834,0,0,69.34,69.64,0.27,197,0,0,69.18,68.8,0.12,0,0,0,77.56,76.3,1.26,2332,0,0,69.34,69.64,0.269,197,0,0,69.1,68.72,0.363,0,0,0,78.65,77.31,1.38,2332,0,0,69.34,69.64,0.29,197,0,0,69.38,68.99,0.76,0,0,0,79.88,78.5,1.48,2332,0,0,69.34,69.64,0.26,197,0,0,68.88,68.49,0,0,0,0,77.56,76.3,1.24,2332 "2009-05-13 16:30:00",18835,0,0,69.34,69.64,0.25,197,0,0,69.05,68.6,0,0,0,0,75.79,74.89,1.02,2332,0,0,69.34,69.64,0.261,197,0,0,69.09,68.71,0.389,0,0,0,76.61,75.52,1.126,2332,0,0,69.34,69.64,0.27,197,0,0,69.39,68.99,0.84,0,0,0,77.49,76.3,1.26,2332,0,0,69.34,69.64,0.25,197,0,0,68.84,68.49,0,0,0,0,75.79,74.89,1.02,2332 "2009-05-13 16:45:00",18836,0,0,69.34,69.64,0.25,197,0,0,69.23,68.61,0.52,0,0,0,74.5,73.54,0.89,2332,0,0,69.34,69.64,0.25,197,0,0,69.06,68.69,0.334,0,0,0,75.1,74.18,0.959,2332,0,0,69.34,69.64,0.26,197,0,0,69.33,68.96,0.65,0,0,0,75.79,74.7,1.04,2332,0,0,69.34,69.64,0.23,197,0,0,68.81,68.47,0,0,0,0,74.5,73.54,0.89,2332 "2009-05-13 17:00:00",18837,0,0,69.34,69.64,0.24,197,0,0,68.9,68.57,0.09,0,0,0,73.44,72.77,0.78,2332,0,0,69.34,69.64,0.248,197,0,0,69,68.66,0.336,0,0,0,73.94,73.14,0.842,2332,0,0,69.34,69.64,0.27,197,0,0,69.31,68.94,0.79,0,0,0,74.5,73.54,0.92,2332,0,0,69.34,69.64,0.23,197,0,0,68.76,68.44,0,0,0,0,73.44,72.77,0.76,2332 "2009-05-13 17:15:00",18838,0,0,69.34,69.64,0.26,197,0,0,68.97,68.63,0.26,0,0,0,72.67,72.01,0.67,2332,0,0,69.34,69.64,0.249,197,0,0,68.98,68.62,0.346,0,0,0,73.05,72.37,0.725,2332,0,0,69.34,69.64,0.27,197,0,0,69.26,68.9,0.72,0,0,0,73.44,72.77,0.79,2332,0,0,69.34,69.64,0.23,197,0,0,68.74,68.39,0,0,0,0,72.67,72.01,0.66,2332 "2009-05-13 17:30:00",18839,0,0,69.34,69.64,0.25,197,0,0,69.02,68.41,0.35,0,0,0,72.09,71.63,0.6,2332,0,0,69.34,69.64,0.251,197,0,0,68.94,68.59,0.333,0,0,0,72.38,71.8,0.631,2332,0,0,69.34,69.64,0.27,197,0,0,69.25,68.86,0.81,0,0,0,72.67,72.01,0.69,2332,0,0,69.34,69.64,0.24,197,0,0,68.67,68.35,0,0,0,0,72.09,71.63,0.57,2332 "2009-05-13 17:45:00",18840,0,0,69.34,69.64,0.24,197,0,0,69.13,68.49,0.7,0,0,0,71.65,71.08,0.54,2332,0,0,69.34,69.64,0.249,197,0,0,68.89,68.54,0.357,0,0,0,71.85,71.34,0.556,2332,0,0,69.34,69.64,0.27,197,0,0,69.18,68.83,0.82,0,0,0,72.09,71.63,0.6,2332,0,0,69.34,69.64,0.24,197,0,0,68.64,68.31,0,0,0,0,71.65,71.08,0.52,2332 "2009-05-13 18:00:00",18841,0,0,69.34,69.64,0.25,197,0,0,68.8,68.6,0.18,0,0,0,71.25,70.89,0.48,2332,0,0,69.34,69.64,0.247,197,0,0,68.86,68.53,0.343,0,0,0,71.43,70.98,0.497,2332,0,0,69.34,69.64,0.27,197,0,0,69.15,68.79,0.82,0,0,0,71.65,71.08,0.56,2332,0,0,69.34,69.64,0.24,197,0,0,68.62,68.28,0,0,0,0,71.25,70.89,0.46,2332 "2009-05-13 18:15:00",18842,0,0,69.34,69.64,0.25,197,0,0,68.8,68.51,0.48,0,0,0,71.06,70.53,0.5,2332,0,0,69.34,69.64,0.249,197,0,0,68.86,68.49,0.341,0,0,0,71.14,70.72,0.473,2332,0,0,69.34,69.64,0.26,197,0,0,69.13,68.77,0.75,0,0,0,71.25,70.89,0.51,2332,0,0,69.34,69.64,0.24,197,0,0,68.61,68.27,0,0,0,0,71.06,70.53,0.44,2332 "2009-05-13 18:30:00",18843,0,0,69.34,69.64,0.26,197,0,0,68.79,68.37,0,0,0,0,70.85,70.34,0.49,2332,0,0,69.34,69.64,0.243,197,0,0,68.83,68.48,0.319,0,0,0,70.94,70.5,0.491,2332,0,0,69.34,69.64,0.26,197,0,0,69.13,68.78,0.74,0,0,0,71.06,70.53,0.51,2332,0,0,69.34,69.64,0.24,197,0,0,68.57,68.25,0,0,0,0,70.85,70.34,0.47,2332 "2009-05-13 18:45:00",18844,0,0,69.34,69.64,0.24,197,0,0,68.72,68.46,0.31,0,0,0,70.6,70.34,0.38,2332,0,0,69.34,69.64,0.24,197,0,0,68.8,68.44,0.338,0,0,0,70.74,70.34,0.434,2332,0,0,69.34,69.64,0.26,197,0,0,69.1,68.73,0.77,0,0,0,70.85,70.34,0.49,2332,0,0,69.34,69.64,0.22,197,0,0,68.56,68.22,0,0,0,0,70.6,70.34,0.38,2332 "2009-05-13 19:00:00",18845,0,0,69.34,69.45,0.23,197,0,0,68.71,68.41,0,0,0,0,70.47,70.14,0.32,2332,0,0,69.34,69.53,0.233,197,0,0,68.79,68.44,0.322,0,0,0,70.55,70.25,0.352,2332,0,0,69.34,69.64,0.24,197,0,0,69.09,68.7,0.8,0,0,0,70.6,70.34,0.39,2332,0,0,69.34,69.45,0.21,197,0,0,68.55,68.21,0,0,0,0,70.47,70.14,0.32,2332 "2009-05-13 19:15:00",18846,0,0,69.34,69.45,0.23,197,0,0,68.83,68.28,0.15,0,0,0,70.39,70.14,0.31,2332,0,0,69.34,69.45,0.235,197,0,0,68.77,68.41,0.329,0,0,0,70.42,70.14,0.31,2332,0,0,69.34,69.45,0.24,197,0,0,69.07,68.7,0.74,0,0,0,70.47,70.14,0.35,2332,0,0,69.34,69.45,0.22,197,0,0,68.51,68.19,0,0,0,0,70.39,70.14,0.28,2332 "2009-05-13 19:30:00",18847,0,0,69.15,69.45,0.24,197,0,0,68.78,68.49,0.12,0,0,0,70.33,70.14,0.3,2332,0,0,69.24,69.45,0.236,197,0,0,68.73,68.4,0.308,0,0,0,70.35,70.14,0.311,2332,0,0,69.34,69.45,0.24,197,0,0,69.03,68.7,0.79,0,0,0,70.39,70.14,0.34,2332,0,0,69.15,69.45,0.22,197,0,0,68.48,68.16,0,0,0,0,70.33,70.14,0.28,2332 "2009-05-13 19:45:00",18848,0,0,69.15,69.45,0.24,197,0,0,68.55,68.42,0.12,0,0,0,70.27,69.95,0.39,2332,0,0,69.15,69.45,0.237,197,0,0,68.71,68.37,0.323,0,0,0,70.27,69.95,0.328,2332,0,0,69.15,69.45,0.24,197,0,0,68.98,68.66,0.69,0,0,0,70.33,70.14,0.41,2332,0,0,69.15,69.45,0.22,197,0,0,68.48,68.16,0,0,0,0,70.27,69.95,0.28,2332 "2009-05-13 20:00:00",18849,0,0,69.15,69.45,0.24,197,0,0,68.64,68.38,0.14,0,0,0,70.27,69.95,0.46,2332,0,0,69.15,69.45,0.241,197,0,0,68.69,68.35,0.311,0,0,0,70.27,69.95,0.426,2332,0,0,69.15,69.45,0.25,197,0,0,69,68.64,0.66,0,0,0,70.27,69.95,0.46,2332,0,0,69.15,69.45,0.23,197,0,0,68.47,68.12,0,0,0,0,70.27,69.95,0.38,2332 "2009-05-13 20:15:00",18850,0,0,69.15,69.45,0.24,197,0,0,68.69,68.36,0.31,0,0,0,70.21,69.76,0.44,2332,0,0,69.15,69.45,0.24,197,0,0,68.66,68.33,0.318,0,0,0,70.24,69.86,0.445,2332,0,0,69.15,69.45,0.25,197,0,0,68.94,68.62,0.73,0,0,0,70.27,69.95,0.49,2332,0,0,69.15,69.45,0.23,197,0,0,68.42,68.09,0,0,0,0,70.21,69.76,0.41,2332 "2009-05-13 20:30:00",18851,0,0,69.15,69.25,0.22,197,0,0,68.52,68.41,0.44,0,0,0,70.13,69.76,0.4,2332,0,0,69.15,69.36,0.232,197,0,0,68.64,68.3,0.337,0,0,0,70.18,69.76,0.437,2332,0,0,69.15,69.45,0.24,197,0,0,68.92,68.59,0.74,0,0,0,70.21,69.76,0.48,2332,0,0,69.15,69.25,0.21,197,0,0,68.39,68.08,0,0,0,0,70.13,69.76,0.38,2332 "2009-05-13 20:45:00",18852,0,0,69.15,69.25,0.21,197,0,0,68.48,68.55,0.12,0,0,0,69.99,69.76,0.28,2332,0,0,69.15,69.25,0.217,197,0,0,68.63,68.29,0.314,0,0,0,70.05,69.76,0.337,2332,0,0,69.15,69.25,0.23,197,0,0,68.92,68.55,0.68,0,0,0,70.13,69.76,0.41,2332,0,0,69.15,69.25,0.21,197,0,0,68.39,68.05,0,0,0,0,69.99,69.76,0.27,2332 "2009-05-13 21:00:00",18853,0,0,69.15,69.25,0.21,197,0,0,68.54,68.12,0.41,0,0,0,69.8,69.76,0.1,2332,0,0,69.15,69.25,0.214,197,0,0,68.58,68.29,0.292,0,0,0,69.9,69.76,0.194,2332,0,0,69.15,69.25,0.23,197,0,0,68.9,68.55,0.77,0,0,0,69.99,69.76,0.29,2332,0,0,69.15,69.25,0.21,197,0,0,68.35,68.05,0,0,0,0,69.8,69.76,0.09,2332 "2009-05-13 21:15:00",18854,0,0,69.15,69.25,0.24,197,0,0,68.6,68.09,0.1,0,0,0,69.6,69.76,0,2332,0,0,69.15,69.25,0.225,197,0,0,68.59,68.27,0.264,0,0,0,69.7,69.76,0.014,2332,0,0,69.15,69.25,0.24,197,0,0,68.85,68.54,0.64,0,0,0,69.8,69.76,0.11,2332,0,0,69.15,69.25,0.21,197,0,0,68.34,68.05,0,0,0,0,69.6,69.76,0,2332 "2009-05-13 21:30:00",18855,0,0,69.15,69.25,0.25,197,0,0,68.54,68.14,0.25,0,0,0,69.45,69.76,0.11,2332,0,0,69.15,69.25,0.239,197,0,0,68.55,68.28,0.293,0,0,0,69.54,69.76,0.064,2332,0,0,69.15,69.25,0.26,197,0,0,68.87,68.52,0.7,0,0,0,69.6,69.76,0.16,2332,0,0,69.15,69.25,0.22,197,0,0,68.33,68.04,0,0,0,0,69.45,69.76,0,2332 "2009-05-13 21:45:00",18856,0,0,68.96,69.25,0.24,197,0,0,68.49,68.45,0.44,0,0,0,69.68,69.76,0,2332,0,0,68.98,69.25,0.241,197,0,0,68.56,68.24,0.296,0,0,0,69.59,69.76,0.009,2332,0,0,69.15,69.25,0.26,197,0,0,68.87,68.51,0.73,0,0,0,69.68,69.76,0.13,2332,0,0,68.96,69.25,0.23,197,0,0,68.31,68.02,0,0,0,0,69.45,69.76,0,2332 "2009-05-13 22:00:00",18857,0,0,68.96,69.25,0.24,197,0,0,68.54,68.09,0.11,0,0,0,69.54,69.76,0.13,2332,0,0,68.96,69.25,0.239,197,0,0,68.52,68.22,0.295,0,0,0,69.64,69.76,0.037,2332,0,0,68.96,69.25,0.25,197,0,0,68.84,68.5,0.65,0,0,0,69.68,69.76,0.15,2332,0,0,68.96,69.25,0.23,197,0,0,68.28,68,0,0,0,0,69.54,69.76,0,2332 "2009-05-13 22:15:00",18858,0,0,68.96,69.25,0.24,197,0,0,68.4,68.25,0.55,0,0,0,69.48,69.76,0.17,2332,0,0,68.96,69.25,0.238,197,0,0,68.49,68.19,0.312,0,0,0,69.53,69.76,0.182,2332,0,0,68.96,69.25,0.25,197,0,0,68.8,68.46,0.72,0,0,0,69.54,69.76,0.24,2332,0,0,68.96,69.25,0.23,197,0,0,68.25,67.97,0,0,0,0,69.48,69.76,0.14,2332 "2009-05-13 22:30:00",18859,0,0,68.96,69.25,0.24,197,0,0,68.52,68.21,0.15,0,0,0,69.4,69.76,0.3,2332,0,0,68.96,69.25,0.235,197,0,0,68.45,68.14,0.292,0,0,0,69.47,69.76,0.227,2332,0,0,68.96,69.25,0.25,197,0,0,68.74,68.44,0.67,0,0,0,69.48,69.76,0.31,2332,0,0,68.96,69.25,0.22,197,0,0,68.21,67.91,0,0,0,0,69.4,69.76,0.14,2332 "2009-05-13 22:45:00",18860,0,0,68.96,69.06,0.23,197,0,0,68.44,68.13,0.16,0,0,0,69.34,69.76,0.35,2332,0,0,68.96,69.24,0.23,197,0,0,68.39,68.1,0.282,0,0,0,69.39,69.76,0.327,2332,0,0,68.96,69.25,0.25,197,0,0,68.66,68.38,0.71,0,0,0,69.4,69.76,0.36,2332,0,0,68.96,69.06,0.22,197,0,0,68.13,67.85,0,0,0,0,69.34,69.76,0.29,2332 "2009-05-13 23:00:00",18861,0,0,68.96,69.06,0.25,197,0,0,68.1,68.11,0,0,0,0,69.19,69.76,0.43,2332,0,0,68.96,69.06,0.235,197,0,0,68.29,68.03,0.266,0,0,0,69.31,69.76,0.373,2332,0,0,68.96,69.06,0.25,197,0,0,68.62,68.31,0.65,0,0,0,69.34,69.76,0.44,2332,0,0,68.96,69.06,0.21,197,0,0,68.06,67.79,0,0,0,0,69.19,69.76,0.32,2332 "2009-05-13 23:15:00",18862,0,0,68.96,69.06,0.27,197,0,0,68.35,68.04,0,0,0,0,69.11,69.57,0.49,2332,0,0,68.96,69.06,0.252,197,0,0,68.28,68.03,0.237,0,0,0,69.13,69.63,0.458,2332,0,0,68.96,69.06,0.27,197,0,0,68.56,68.3,0.57,0,0,0,69.19,69.76,0.49,2332,0,0,68.96,69.06,0.24,197,0,0,68.04,67.83,0,0,0,0,69.11,69.57,0.42,2332 "2009-05-13 23:30:00",18863,0,0,68.77,69.06,0.26,197,0,0,68.09,68.05,0,0,0,0,69.04,69.57,0.5,2332,0,0,68.94,69.06,0.269,197,0,0,68.24,68,0.228,0,0,0,69.06,69.57,0.488,2332,0,0,68.96,69.06,0.29,197,0,0,68.54,68.3,0.66,0,0,0,69.11,69.57,0.52,2332,0,0,68.77,69.06,0.25,197,0,0,67.97,67.76,0,0,0,0,69.04,69.57,0.46,2332 "2009-05-13 23:45:00",18864,0,0,68.77,69.06,0.26,197,0,0,68.11,67.79,0.35,0,0,0,68.99,69.57,0.49,2332,0,0,68.77,69.06,0.274,197,0,0,68.14,67.9,0.228,0,0,0,69.04,69.57,0.486,2332,0,0,68.77,69.06,0.28,197,0,0,68.45,68.2,0.6,0,0,0,69.04,69.57,0.52,2332,0,0,68.77,69.06,0.26,197,0,0,67.86,67.68,0,0,0,0,68.99,69.57,0.45,2332 "2009-05-14 00:00:00",18865,0,0,68.77,69.06,0.25,197,0,0,67.96,67.79,0.31,0,0,0,68.86,69.38,0.46,2332,0,0,68.77,69.06,0.262,197,0,0,68.01,67.79,0.197,0,0,0,68.9,69.47,0.511,2332,0,0,68.77,69.06,0.28,197,0,0,68.29,68.09,0.5,0,0,0,68.99,69.57,0.55,2332,0,0,68.77,69.06,0.24,197,0,0,67.79,67.57,0,0,0,0,68.86,69.38,0.46,2332 "2009-05-14 00:15:00",18866,0,0,68.77,69.06,0.24,197,0,0,67.76,67.75,0.41,0,0,0,68.78,69.38,0.47,2332,0,0,68.77,69.06,0.239,197,0,0,67.99,67.76,0.216,0,0,0,68.83,69.38,0.466,2332,0,0,68.77,69.06,0.25,197,0,0,68.29,68.04,0.5,0,0,0,68.86,69.38,0.5,2332,0,0,68.77,69.06,0.22,197,0,0,67.71,67.5,0,0,0,0,68.78,69.38,0.43,2332 "2009-05-14 00:30:00",18867,0,0,68.77,68.87,0.25,197,0,0,67.87,67.6,0,0,0,0,68.71,69.19,0.49,2332,0,0,68.77,68.96,0.24,197,0,0,67.86,67.65,0.217,0,0,0,68.74,69.3,0.487,2332,0,0,68.77,69.06,0.25,197,0,0,68.17,67.92,0.57,0,0,0,68.78,69.38,0.52,2332,0,0,68.77,68.87,0.22,197,0,0,67.57,67.39,0,0,0,0,68.71,69.19,0.46,2332 "2009-05-14 00:45:00",18868,0,0,68.58,68.87,0.26,197,0,0,67.82,67.48,0,0,0,0,68.71,69.19,0.35,2332,0,0,68.69,68.87,0.253,197,0,0,67.81,67.6,0.191,0,0,0,68.65,69.19,0.442,2332,0,0,68.77,68.87,0.27,197,0,0,68.09,67.87,0.5,0,0,0,68.71,69.19,0.5,2332,0,0,68.58,68.87,0.24,197,0,0,67.57,67.38,0,0,0,0,68.64,69.19,0.35,2332 "2009-05-14 01:00:00",18869,0,0,70.65,67.88,2.82,197,0,0,67.96,67.58,0.17,0,0,0,68.71,69.19,0.36,2332,0,0,69.72,68.33,1.557,197,0,0,67.75,67.59,0.171,0,0,0,68.71,69.19,0.342,2332,0,0,70.65,68.87,2.9,197,0,0,68.01,67.84,0.47,0,0,0,68.71,69.19,0.37,2332,0,0,68.58,67.88,0,197,0,0,67.49,67.34,0,0,0,0,68.71,69.19,0.32,2332 "2009-05-14 01:15:00",18870,0,0,70.44,67.88,2.46,197,0,0,67.59,67.38,0,0,0,0,68.57,69.01,0.4,2332,0,0,70.39,67.88,2.531,197,0,0,67.65,67.49,0.165,0,0,0,68.64,69.13,0.399,2332,0,0,70.65,67.88,2.83,197,0,0,67.99,67.75,0.44,0,0,0,68.71,69.19,0.43,2332,0,0,70.25,67.88,2.17,197,0,0,67.38,67.28,0,0,0,0,68.57,69.01,0.34,2332 "2009-05-14 01:30:00",18871,0,0,70.05,67.88,2.03,197,0,0,67.6,67.4,0,0,0,0,68.72,69.01,0.18,2332,0,0,70.08,67.88,2.129,197,0,0,67.59,67.41,0.168,0,0,0,68.67,69.01,0.255,2332,0,0,70.44,67.88,2.43,197,0,0,67.87,67.7,0.56,0,0,0,68.72,69.01,0.4,2332,0,0,69.85,67.88,1.74,197,0,0,67.35,67.21,0,0,0,0,68.57,69.01,0.17,2332 "2009-05-14 01:45:00",18872,0,0,69.67,67.89,1.74,197,0,0,67.29,67.31,0,0,0,0,68.53,68.82,0.31,2332,0,0,69.76,67.99,1.728,197,0,0,67.46,67.32,0.163,0,0,0,68.63,68.98,0.266,2332,0,0,70.05,68.09,2.01,197,0,0,67.81,67.6,0.45,0,0,0,68.72,69.01,0.32,2332,0,0,69.66,67.88,1.37,197,0,0,67.2,67.06,0,0,0,0,68.53,68.82,0.2,2332 "2009-05-14 02:00:00",18873,0,0,69.27,67.92,1.52,197,0,0,67.27,67.29,0.12,0,0,0,68.32,68.82,0.33,2332,0,0,69.43,68,1.434,197,0,0,67.38,67.24,0.163,0,0,0,68.42,68.82,0.324,2332,0,0,69.67,68.11,1.74,197,0,0,67.69,67.5,0.57,0,0,0,68.53,68.82,0.34,2332,0,0,69.27,67.89,1.05,197,0,0,67.14,67.01,0,0,0,0,68.32,68.82,0.3,2332 "2009-05-14 02:15:00",18874,0,0,69.07,67.91,1.38,197,0,0,67.14,67.02,0.21,0,0,0,68.39,68.63,0.18,2332,0,0,69.21,68.01,1.17,197,0,0,67.29,67.16,0.152,0,0,0,68.33,68.69,0.282,2332,0,0,69.27,68.12,1.51,197,0,0,67.58,67.47,0.54,0,0,0,68.39,68.82,0.35,2332,0,0,69.07,67.91,0.82,197,0,0,67.03,66.92,0,0,0,0,68.32,68.63,0.15,2332 "2009-05-14 02:30:00",18875,0,0,68.88,68.12,0.99,197,0,0,67.06,67.04,0,0,0,0,68.23,68.63,0.24,2332,0,0,69.03,68,1.003,197,0,0,67.19,67.06,0.157,0,0,0,68.36,68.63,0.178,2332,0,0,69.07,68.12,1.39,197,0,0,67.5,67.35,0.47,0,0,0,68.39,68.63,0.25,2332,0,0,68.88,67.91,0.59,197,0,0,66.88,66.81,0,0,0,0,68.23,68.63,0.11,2332 "2009-05-14 02:45:00",18876,0,0,68.68,68.12,0.48,197,0,0,66.88,66.95,0,0,0,0,68.1,68.44,0.25,2332,0,0,68.83,67.98,0.871,197,0,0,67.06,66.93,0.152,0,0,0,68.18,68.51,0.257,2332,0,0,68.88,68.12,1.18,197,0,0,67.33,67.2,0.49,0,0,0,68.23,68.63,0.29,2332,0,0,68.68,67.92,0.44,197,0,0,66.85,66.7,0,0,0,0,68.1,68.44,0.23,2332 "2009-05-14 03:00:00",18877,0,0,68.68,67.72,0.85,197,0,0,67.17,66.75,0.21,0,0,0,67.96,68.25,0.27,2332,0,0,68.68,67.87,0.909,197,0,0,66.95,66.86,0.161,0,0,0,68.06,68.43,0.266,2332,0,0,68.68,68.12,1,197,0,0,67.28,67.16,0.48,0,0,0,68.1,68.44,0.3,2332,0,0,68.68,67.72,0.48,197,0,0,66.67,66.65,0,0,0,0,67.96,68.25,0.24,2332 "2009-05-14 03:15:00",18878,0,0,68.49,67.72,0.43,197,0,0,66.91,66.57,0,0,0,0,67.89,68.25,0.24,2332,0,0,68.57,67.72,0.65,197,0,0,66.84,66.75,0.138,0,0,0,67.93,68.25,0.265,2332,0,0,68.68,67.72,0.86,197,0,0,67.12,67,0.49,0,0,0,67.96,68.25,0.3,2332,0,0,68.49,67.72,0.43,197,0,0,66.59,66.51,0,0,0,0,67.89,68.25,0.22,2332 "2009-05-14 03:30:00",18879,0,0,68.11,67.91,0,197,0,0,66.68,66.73,0,0,0,0,67.89,68.05,0.16,2332,0,0,68.27,67.86,0.205,197,0,0,66.76,66.65,0.151,0,0,0,67.89,68.18,0.206,2332,0,0,68.49,67.91,0.42,197,0,0,67.05,66.95,0.44,0,0,0,67.89,68.25,0.26,2332,0,0,68.11,67.72,0,197,0,0,66.52,66.41,0,0,0,0,67.89,68.05,0.16,2332 "2009-05-14 03:45:00",18880,0,0,67.91,68.09,0.28,197,0,0,66.6,66.46,0.12,0,0,0,67.74,68.05,0.16,2332,0,0,68.06,68.04,0.132,197,0,0,66.68,66.57,0.154,0,0,0,67.8,68.05,0.17,2332,0,0,68.11,68.09,0.28,197,0,0,66.98,66.88,0.47,0,0,0,67.89,68.05,0.21,2332,0,0,67.91,67.91,0,197,0,0,66.39,66.36,0,0,0,0,67.74,68.05,0.14,2332 "2009-05-14 04:00:00",18881,0,0,67.72,68.09,0.45,197,0,0,66.53,66.28,0.25,0,0,0,67.66,67.85,0.12,2332,0,0,67.89,68.09,0.375,197,0,0,66.58,66.5,0.145,0,0,0,67.69,67.93,0.161,2332,0,0,67.91,68.09,0.46,197,0,0,66.85,66.77,0.5,0,0,0,67.74,68.05,0.19,2332,0,0,67.72,68.09,0.28,197,0,0,66.35,66.26,0,0,0,0,67.66,67.85,0.12,2332 "2009-05-14 04:15:00",18882,0,0,67.72,68.09,0.56,197,0,0,66.58,66.23,0.16,0,0,0,67.52,67.67,0.14,2332,0,0,67.72,68.09,0.51,197,0,0,66.49,66.4,0.143,0,0,0,67.58,67.82,0.146,2332,0,0,67.72,68.09,0.56,197,0,0,66.8,66.68,0.45,0,0,0,67.66,67.85,0.17,2332,0,0,67.72,68.09,0.45,197,0,0,66.22,66.17,0,0,0,0,67.52,67.67,0.11,2332 "2009-05-14 04:30:00",18883,0,0,67.52,68.09,0.62,197,0,0,66.36,66.18,0.17,0,0,0,67.38,67.67,0.14,2332,0,0,67.58,68.09,0.594,197,0,0,66.37,66.31,0.132,0,0,0,67.47,67.67,0.146,2332,0,0,67.72,68.09,0.63,197,0,0,66.69,66.63,0.43,0,0,0,67.52,67.67,0.17,2332,0,0,67.52,68.09,0.56,197,0,0,66.1,66.1,0,0,0,0,67.38,67.67,0.12,2332 "2009-05-14 04:45:00",18884,0,0,67.33,68.09,0.64,197,0,0,66.1,66.17,0,0,0,0,67.32,67.5,0.16,2332,0,0,67.51,68.09,0.63,197,0,0,66.27,66.21,0.135,0,0,0,67.36,67.62,0.151,2332,0,0,67.52,68.09,0.64,197,0,0,66.55,66.53,0.47,0,0,0,67.38,67.67,0.18,2332,0,0,67.33,68.09,0.62,197,0,0,66,65.93,0,0,0,0,67.32,67.5,0.13,2332 "2009-05-14 05:00:00",18885,0,0,67.33,67.89,0.62,197,0,0,66.2,65.96,0.27,0,0,0,67.25,67.5,0.1,2332,0,0,67.33,68.05,0.628,197,0,0,66.18,66.11,0.156,0,0,0,67.27,67.5,0.14,2332,0,0,67.33,68.09,0.64,197,0,0,66.49,66.42,0.45,0,0,0,67.32,67.5,0.17,2332,0,0,67.33,67.89,0.61,197,0,0,65.9,65.87,0,0,0,0,67.25,67.5,0.1,2332 "2009-05-14 05:15:00",18886,0,0,67.33,67.89,0.6,197,0,0,66.39,66.22,0.15,0,0,0,67.11,67.31,0.17,2332,0,0,67.33,67.89,0.613,197,0,0,66.22,66.1,0.169,0,0,0,67.17,67.33,0.131,2332,0,0,67.33,67.89,0.63,197,0,0,66.58,66.42,0.58,0,0,0,67.25,67.5,0.18,2332,0,0,67.33,67.89,0.59,197,0,0,65.92,65.85,0,0,0,0,67.11,67.31,0.09,2332 "2009-05-14 05:30:00",18887,0,0,67.33,67.89,0.54,197,0,0,67,66.66,0.22,0,0,0,67.41,67.5,0,2332,0,0,67.33,67.89,0.571,197,0,0,66.62,66.41,0.211,0,0,0,67.21,67.32,0.13,2332,0,0,67.33,67.89,0.6,197,0,0,67.17,66.86,0.7,0,0,0,67.41,67.5,0.18,2332,0,0,67.33,67.89,0.54,197,0,0,66.14,66.06,0,0,0,0,67.11,67.31,0,2332 "2009-05-14 05:45:00",18888,0,0,67.51,68.08,0.53,197,0,0,67.76,67.26,0.63,0,0,0,67.9,67.88,0,2332,0,0,67.35,67.9,0.534,197,0,0,67.3,66.97,0.313,0,0,0,67.67,67.62,0,2332,0,0,67.51,68.08,0.55,197,0,0,67.88,67.47,0.73,0,0,0,67.9,67.88,0,2332,0,0,67.33,67.89,0.51,197,0,0,66.82,66.46,0,0,0,0,67.41,67.5,0,2332 "2009-05-14 06:00:00",18889,0,0,67.51,68.08,0.52,197,0,0,67.86,67.35,0.47,0,0,0,68.32,68.07,0.09,2332,0,0,67.51,68.08,0.525,197,0,0,67.78,67.38,0.379,0,0,0,68.18,67.99,0.109,2332,0,0,67.51,68.08,0.54,197,0,0,68.12,67.71,0.77,0,0,0,68.32,68.07,0.27,2332,0,0,67.51,68.08,0.5,197,0,0,67.51,67.05,0,0,0,0,67.9,67.88,0,2332 "2009-05-14 06:15:00",18890,0,0,67.71,68.28,0.5,197,0,0,68.18,67.57,0.59,0,0,0,68.55,68.25,0.13,2332,0,0,67.67,68.18,0.503,197,0,0,67.99,67.57,0.402,0,0,0,68.37,68.19,0.028,2332,0,0,67.71,68.28,0.53,197,0,0,68.33,67.92,0.79,0,0,0,68.55,68.25,0.15,2332,0,0,67.51,68.08,0.49,197,0,0,67.63,67.24,0,0,0,0,68.32,68.07,0,2332 "2009-05-14 06:30:00",18891,0,0,67.71,68.28,0.51,197,0,0,68.18,67.74,0.18,0,0,0,68.61,68.44,0,2332,0,0,67.71,68.28,0.502,197,0,0,68.1,67.7,0.401,0,0,0,68.6,68.42,0.051,2332,0,0,67.71,68.28,0.52,197,0,0,68.42,68.02,0.76,0,0,0,68.61,68.44,0.18,2332,0,0,67.71,68.28,0.49,197,0,0,67.84,67.42,0,0,0,0,68.55,68.25,0,2332 "2009-05-14 06:45:00",18892,0,0,67.9,68.46,0.54,197,0,0,67.98,67.86,0.72,0,0,0,68.83,68.63,0,2332,0,0,67.9,68.37,0.524,197,0,0,68.2,67.8,0.379,0,0,0,68.81,68.62,0.084,2332,0,0,67.9,68.46,0.54,197,0,0,68.5,68.08,0.75,0,0,0,68.89,68.63,0.19,2332,0,0,67.9,68.28,0.5,197,0,0,67.94,67.6,0,0,0,0,68.61,68.44,0,2332 "2009-05-14 07:00:00",18893,0,0,67.9,68.46,0.53,197,0,0,68.04,67.94,0,0,0,0,69.05,68.81,0.09,2332,0,0,67.9,68.46,0.537,197,0,0,68.26,67.87,0.389,0,0,0,68.94,68.75,0.085,2332,0,0,67.9,68.46,0.55,197,0,0,68.51,68.14,0.74,0,0,0,69.05,68.81,0.17,2332,0,0,67.9,68.46,0.52,197,0,0,68.03,67.63,0,0,0,0,68.83,68.63,0,2332 "2009-05-14 07:15:00",18894,0,0,67.9,68.46,0.52,197,0,0,68.32,67.99,0.65,0,0,0,69.09,69,0.09,2332,0,0,67.9,68.46,0.527,197,0,0,68.3,67.94,0.37,0,0,0,68.97,68.83,0.009,2332,0,0,67.9,68.46,0.55,197,0,0,68.65,68.25,0.77,0,0,0,69.09,69,0.11,2332,0,0,67.9,68.46,0.52,197,0,0,68.02,67.64,0,0,0,0,68.9,68.81,0,2332 "2009-05-14 07:30:00",18895,0,0,68.09,68.46,0.49,197,0,0,68.36,67.87,0.44,0,0,0,69.16,69,0,2332,0,0,68.04,68.46,0.513,197,0,0,68.35,67.97,0.368,0,0,0,69.18,69,0.097,2332,0,0,68.09,68.46,0.54,197,0,0,68.67,68.25,0.8,0,0,0,69.23,69,0.18,2332,0,0,67.9,68.46,0.49,197,0,0,68.09,67.72,0,0,0,0,69.09,69,0,2332 "2009-05-14 07:45:00",18896,0,0,68.09,68.65,0.47,197,0,0,68.49,67.99,0.42,0,0,0,54.42,68.28,13.95,2332,0,0,68.09,68.59,0.469,197,0,0,68.37,68,0.386,0,0.094,0,61.54,68.1,6.583,2332,0,0,68.09,68.65,0.5,197,0,0,68.65,68.26,0.8,0,3,0,69.16,69,15.11,2332,0,0,68.09,68.46,0.45,197,0,0,68.09,67.75,0,0,0,0,53.25,67.78,0,2332 "2009-05-14 08:00:00",18897,0,0,68.28,68.65,0.44,197,0,0,68.47,68.37,0,0,0,0,58.8,68.94,10.07,2332,0,0,68.15,68.65,0.45,197,0,0,68.39,68.03,0.337,0,0.094,0,56.78,68.5,11.76,2332,0,0,68.28,68.65,0.48,197,0,0,68.69,68.37,0.83,0,3,0,58.8,68.94,13.89,2332,0,0,68.09,68.65,0.42,197,0,0,68.12,67.82,0,0,0,0,54.42,68.28,10.07,2332 "2009-05-14 08:15:00",18898,0,0,68.28,68.65,0.42,197,0,0,68.35,68,0.38,0,0,0,72.09,67.11,4.84,2332,0,0,68.28,68.65,0.422,197,0,0,68.46,68.09,0.36,0,0.056,0,66.01,68.05,5.084,2332,0,0,68.28,68.65,0.44,197,0,0,68.77,68.37,0.79,0,2,0,72.29,68.94,10.05,2332,0,0,68.28,68.65,0.42,197,0,0,68.18,67.86,0,0,0,0,58.8,66.48,0.5,2332 "2009-05-14 08:30:00",18899,0,0,68.28,68.84,0.41,197,0,0,68.61,68.3,0.61,0,0,0,84.9,70.89,14.03,2332,0,0,68.28,68.7,0.406,197,0,0,68.48,68.13,0.336,0,0.383,0,80.1,67.73,12.27,2332,0,0,68.28,68.84,0.43,197,0,0,68.77,68.41,0.72,0,4,0,86.1,70.89,15.75,2332,0,0,68.28,68.65,0.38,197,0,0,68.18,67.85,0,0,0,0,71.94,65.83,4.63,2332 "2009-05-14 08:45:00",18900,0,0,68.28,68.84,0.42,197,0,0,68.32,67.96,0.09,0,0,0,87.1,78.41,8.69,2332,0,0,68.28,68.84,0.415,197,0,0,68.53,68.15,0.335,0,0.367,0,85.9,74.74,11.2,2332,0,0,68.28,68.84,0.43,197,0,0,68.81,68.45,0.82,0,4,0,88.5,79.04,14.03,2332,0,0,68.28,68.84,0.39,197,0,0,68.29,67.94,0,0,0,0,84,70.89,7.8,2332 "2009-05-14 09:00:00",18901,0,0,68.47,68.84,0.44,197,0,0,68.74,68.21,0.21,0,2,0,90.4,84.1,6.91,2333,0,0,68.37,68.84,0.432,197,0,0,68.55,68.13,0.367,0,0.394,0,88.7,81,7.759,2333,0,0,68.47,68.84,0.45,197,0,0,68.9,68.41,0.76,0,3,0,92.6,84.1,9.71,2333,0,0,68.28,68.84,0.42,197,0,0,68.27,67.89,0,0,0,0,86.5,77.97,5.74,2332 "2009-05-14 09:15:00",18902,0,0,68.47,69.03,0.48,197,0,0,68.71,68.3,0,0,0,0,92,89.8,1.98,2333,0,0,68.47,68.87,0.456,197,0,0,68.62,68.22,0.401,0,0.367,0,91.7,89,2.725,2333,0,0,68.47,69.03,0.48,197,0,0,68.91,68.49,0.77,0,2,0,95,90.2,7.92,2333,0,0,68.47,68.84,0.43,197,0,0,68.41,67.99,0,0,0,0,89.4,84.6,0,2333 "2009-05-14 09:30:00",18903,0,0,68.66,69.03,0.51,197,0,0,68.93,68.43,0.33,0,0,0,94,91.5,2.56,2333,0,0,68.51,69.03,0.497,197,0,0,68.72,68.24,0.442,0,0.044,0,93,90.5,2.37,2333,0,0,68.66,69.03,0.52,197,0,0,69.04,68.62,0.8,0,1,0,94,91.5,2.97,2333,0,0,68.47,69.03,0.47,197,0,0,68.39,67.98,0,0,0,0,92,89.8,1.94,2333 "2009-05-14 09:45:00",18904,0,0,68.66,69.22,0.54,197,0,0,68.79,68.51,0.26,0,1,0,97.4,93.7,3.43,2333,0,0,68.66,69.22,0.53,197,0,0,68.86,68.41,0.455,0,0.456,0,95.4,92.4,2.883,2333,0,0,68.66,69.22,0.56,197,0,0,69.16,68.68,0.83,0,1,0,97.4,93.7,3.63,2333,0,0,68.66,69.03,0.5,197,0,0,68.6,68.16,0,0,0,0,94,91.5,2.23,2333 "2009-05-14 10:00:00",18905,0,0,68.84,69.41,0.56,197,0,0,69.1,68.34,0.44,0,1,0,99.3,95.8,3.47,2334,0,0,68.72,69.29,0.553,197,0,0,68.86,68.38,0.462,0,0.917,0,98.1,94.7,3.298,2333,0,0,68.84,69.41,0.57,197,0,0,69.15,68.63,0.86,0,1,0,99.3,95.8,3.83,2334,0,0,68.66,69.22,0.54,197,0,0,68.64,68.17,0,0,0,0,97.2,93.7,2.69,2333 "2009-05-14 10:15:00",18906,0,0,68.84,69.41,0.54,197,0,0,68.75,68.45,0.66,0,1,0,102.4,98.2,4.01,2334,0,0,68.84,69.41,0.548,197,0,0,68.84,68.37,0.43,0,1,0,101.2,97.1,3.997,2334,0,0,68.84,69.41,0.56,197,0,0,69.14,68.64,0.92,0,1,0,102.5,98.2,4.5,2334,0,0,68.84,69.41,0.53,197,0,0,68.59,68.14,0,0,1,0,99.3,95.8,3.4,2334 "2009-05-14 10:30:00",18907,0,0,69.23,69.78,0.53,197,0,0,69.04,68.57,0.64,0,1,0,103.2,98.6,4.5,2334,0,0,69.07,69.61,0.538,197,0,0,68.96,68.45,0.483,0,1,0,102.3,98.4,3.852,2334,0,0,69.23,69.78,0.56,197,0,0,69.3,68.73,0.87,0,1,0,103.2,98.6,4.5,2334,0,0,68.84,69.41,0.52,197,0,0,68.66,68.15,0,0,1,0,101.6,98.2,2.93,2334 "2009-05-14 10:45:00",18908,0,0,69.42,69.97,0.49,197,0,0,69.05,68.55,0.48,0,1,0,102.4,99.2,3.06,2335,0,0,69.28,69.79,0.51,197,0,0,69.02,68.54,0.498,0,1,0,102.9,99.1,3.771,2334,0,0,69.42,69.97,0.53,197,0,0,69.32,68.77,0.97,0,1,0,103.5,99.4,4.51,2335,0,0,69.23,69.78,0.49,197,0,0,68.78,68.3,0,0,1,0,102.3,98.6,3.01,2334 "2009-05-14 11:00:00",18909,0,0,69.62,69.97,0.41,197,0,0,69.1,68.61,0.36,0,1,0,101.6,97.8,3.87,2335,0,0,69.5,69.97,0.453,197,0,0,69.04,68.55,0.504,0,0.878,0,101.6,98.4,3.267,2335,0,0,69.62,69.97,0.49,197,0,0,69.33,68.83,0.87,0,1,0,102.3,99.2,3.89,2335,0,0,69.42,69.97,0.41,197,0,0,68.83,68.31,0,0,0,0,100.9,97.8,2.72,2335 "2009-05-14 11:15:00",18910,0,0,70.01,70.36,0.35,197,0,0,69.04,68.83,0.47,0,1,0,102.9,99,3.96,2335,0,0,69.76,70.18,0.383,197,0,0,69.18,68.67,0.514,0,1,0,102,98.3,3.614,2335,0,0,70.01,70.36,0.43,197,0,0,69.52,68.95,0.98,0,1,0,102.9,99,4.04,2335,0,0,69.62,69.97,0.35,197,0,0,68.87,68.37,0,0,1,0,101.4,97.8,3.17,2335 "2009-05-14 11:30:00",18911,0,0,70.21,70.36,0.31,197,0,0,69.23,68.59,0.31,0,1,0,105.1,100.2,4.7,2336,0,0,70.03,70.36,0.331,197,0,0,69.25,68.72,0.501,0,1,0,103.9,99.8,4.036,2335,0,0,70.21,70.36,0.36,197,0,0,69.53,69.01,0.93,0,1,0,105.1,100.2,4.7,2336,0,0,70.01,70.36,0.3,197,0,0,69.01,68.5,0,0,1,0,102.9,99,3.54,2335 "2009-05-14 11:45:00",18912,0,0,70.4,70.54,0.23,197,0,0,69.24,68.61,0.72,0,1,0,105.6,101.3,4.25,2336,0,0,70.25,70.53,0.274,197,0,0,69.24,68.72,0.522,0,1,0,105.1,100.9,4.157,2336,0,0,70.4,70.54,0.31,197,0,0,69.53,69,0.91,0,1,0,105.6,101.3,4.7,2336,0,0,70.21,70.36,0.22,197,0,0,69,68.5,0,0,1,0,104.7,100.2,3.59,2336 "2009-05-14 12:00:00",18913,0,0,70.59,70.73,0.11,197,0,0,69.17,68.88,0.61,0,1,0,106.3,101.4,4.75,2336,0,0,70.48,70.67,0.169,197,0,0,69.23,68.73,0.512,0,1,0,105.7,101.5,4.162,2336,0,0,70.59,70.73,0.24,197,0,0,69.51,69.01,0.93,0,1,0,106.3,101.6,4.77,2336,0,0,70.4,70.54,0.11,197,0,0,69,68.51,0,0,1,0,105.4,101.3,3.51,2336 "2009-05-14 12:15:00",18914,0,0,70.97,70.92,0,197,0,0,69.32,68.86,0.49,0,1,0,105,101.4,3.66,2337,0,0,70.74,70.84,0.028,197,0,0,69.28,68.76,0.495,0,1,0,105.9,101.9,3.985,2337,0,0,70.97,70.92,0.12,197,0,0,69.62,69.06,0.94,0,1,0,106.4,102,4.75,2337,0,0,70.59,70.73,0,197,0,0,69.01,68.53,0,0,1,0,105,101.4,3.55,2336 "2009-05-14 12:30:00",18915,0,0,71.16,71.12,0,197,0,0,69.27,68.85,0.64,0,1,0,106,101.8,4.3,2337,0,0,71.04,71.01,0,197,0,0,69.33,68.82,0.534,0,1,0,105.6,101.6,4.026,2337,0,0,71.16,71.12,0,197,0,0,69.63,69.08,0.94,0,1,0,106.1,101.9,4.74,2337,0,0,70.97,70.92,0,197,0,0,69.1,68.59,0,0,1,0,105,101.3,3.13,2337 "2009-05-14 12:45:00",18916,0,0,71.55,71.12,0.27,197,0,0,69.23,68.9,0.55,0,1,0,105.9,102.2,3.8,2337,0,0,71.32,71.12,0.153,197,0,0,69.35,68.83,0.491,0,1,0,106.4,102.3,4.118,2337,0,0,71.55,71.12,0.28,197,0,0,69.65,69.13,0.9,0,1,0,106.9,102.5,4.74,2337,0,0,71.16,71.12,0,197,0,0,69.11,68.61,0,0,1,0,105.9,101.8,3.41,2337 "2009-05-14 13:00:00",18917,0,0,71.74,71.31,0.46,197,0,0,69.37,68.79,0.25,0,1,0,106.8,103.1,3.77,2338,0,0,71.64,71.27,0.376,197,0,0,69.37,68.87,0.505,0,1,0,106.5,102.3,4.123,2338,0,0,71.74,71.31,0.46,197,0,0,69.65,69.15,0.9,0,1,0,107.4,103.1,4.9,2338,0,0,71.55,71.12,0.27,197,0,0,69.16,68.64,0,0,1,0,105.6,101.9,3.29,2337 "2009-05-14 13:15:00",18918,0,0,72.12,71.5,0.53,197,0,0,69.49,68.83,0.65,0,1,0,103.7,100.9,3.04,2338,0,0,71.9,71.4,0.503,197,0,0,69.42,68.93,0.514,0,0.756,0,106.2,102.6,3.552,2333,0,0,72.12,71.5,0.54,197,0,0,69.76,69.22,0.96,0,1,0,107.7,103.1,4.94,2338,0,0,71.74,71.31,0.46,197,0,0,69.19,68.66,0,0,0,0,103.4,100.9,1.52,1492 "2009-05-14 13:30:00",18919,0,0,76.63,69.81,6.73,197,0,0,69.46,68.96,0.48,0,1,0,106.9,102.5,4.14,2338,0,0,74.4,70.79,3.613,197,0,0,69.5,68.98,0.508,0,0.883,0,105.6,101.6,4.036,2338,0,0,77.48,71.7,7.86,197,0,0,69.8,69.26,0.98,0,2,0,107.3,102.5,5.73,2338,0,0,72.12,69.6,0.37,197,0,0,69.27,68.74,0,0,0,0,103.6,100.4,2.09,2338 "2009-05-14 13:45:00",18920,0,0,77.07,69.8,7.44,197,0,0,69.59,68.94,0.31,0,0,0,103,101.5,1.55,2339,0,0,76.82,69.79,7.016,197,0,0,69.54,69.02,0.495,0,0.717,0,105.4,102.1,3.306,2339,0,0,77.79,70.42,8.55,197,0,0,69.85,69.29,0.99,0,1,0,106.9,102.9,4.86,2339,0,0,75.93,69.4,5.32,197,0,0,69.32,68.78,0.09,0,0,0,103,101.1,0.92,2338 "2009-05-14 14:00:00",18921,0,0,77.06,69.64,7.19,197,0,0,69.81,69.16,0.64,0,1,0,104.3,100.2,4.09,2339,0,0,77.58,69.46,8.14,197,0,0,69.62,69.09,0.507,0,0.689,0,102.8,99.8,2.906,2339,0,0,78.65,70.04,9.79,197,0,0,69.94,69.39,0.84,0,1,0,104.7,101.5,4.36,2339,0,0,76.86,68.96,6.71,197,0,0,69.36,68.87,0.14,0,0,0,99.7,98,0,2339 "2009-05-14 14:15:00",18922,0,0,75.49,72.07,3.25,197,0,0,69.62,69.26,0.35,0,1,0,104.5,99.7,4.8,2339,0,0,76.05,71.86,4.188,197,0,0,69.73,69.19,0.528,0,0.761,0,104.8,101.3,3.376,2339,0,0,77.27,74.07,8.02,197,0,0,70.01,69.46,1,0,1,0,106.6,102.4,4.8,2339,0,0,75.08,69.44,1.08,197,0,0,69.47,68.93,0.09,0,0,0,102,99.7,0.25,2339 "2009-05-14 14:30:00",18923,0,0,77.16,70.39,6.53,197,0,0,69.68,69.34,0.52,0,1,0,106.4,102.4,3.87,2340,0,0,76.64,71.06,5.679,197,0,0,69.78,69.27,0.486,0,1,0,105.5,101.6,3.818,2339,0,0,77.37,72.5,7.34,197,0,0,70.11,69.53,0.93,0,1,0,106.4,102.4,4.83,2340,0,0,75.29,70.18,2.6,197,0,0,69.54,69.02,0,0,1,0,104.2,99.7,2.91,2339 "2009-05-14 14:45:00",18924,0,0,75.75,71.21,4.57,197,0,0,69.82,69.16,0.29,0,1,0,107.1,103.9,3.13,2340,0,0,76.33,70.91,5.334,197,0,0,69.81,69.33,0.47,0,1,0,107,103.1,3.923,2340,0,0,76.95,71.21,6.44,197,0,0,70.13,69.58,0.91,0,1,0,108,103.9,5.06,2340,0,0,75.75,70.39,4.38,197,0,0,69.58,69.09,0,0,1,0,105.8,102.4,3.1,2340 "2009-05-14 15:00:00",18925,0,0,75.98,71.86,4.45,197,0,0,69.55,69.25,0.71,0,1,0,105.6,102.7,2.92,2340,0,0,75.36,72.33,3.096,197,0,0,69.74,69.24,0.474,0,1,0,107.1,103.5,3.583,2340,0,0,75.98,74.79,4.9,197,0,0,70.04,69.53,0.9,0,1,0,108.3,104.2,4.89,2340,0,0,74.67,71.02,0,197,0,0,69.5,69.03,0,0,1,0,105.6,102.7,2.84,2340 "2009-05-14 15:15:00",18926,0,0,73.45,76.16,2.89,197,0,0,69.78,69.17,0.41,0,1,0,106.9,103.1,3.57,2341,0,0,75.09,73,3.062,197,0,0,69.66,69.22,0.481,0,1,0,106.6,102.9,3.733,2341,0,0,75.98,76.16,4.45,197,0,0,70.01,69.47,0.86,0,1,0,107.2,103.3,4.43,2341,0,0,73.45,71.66,0,197,0,0,69.42,68.95,0,0,1,0,105.4,102.2,2.84,2340 "2009-05-14 15:30:00",18927,0,0,73.33,75.32,2.16,197,0,0,69.5,69.07,0.25,0,1,0,101.5,98.3,3.06,2341,0,0,73.99,74.9,1.401,197,0,0,69.55,69.13,0.456,0,0.344,0,101,99.3,1.681,2341,0,0,74.76,76.35,3.28,197,0,0,69.89,69.41,0.78,0,1,0,106.9,103.3,3.57,2341,0,0,73.24,73.89,0,197,0,0,69.28,68.88,0,0,0,0,97.8,96.4,0,2341 "2009-05-14 15:45:00",18928,0,0,73.21,74.71,1.39,197,0,0,69.51,69.01,0.36,0,0,0,90.4,90.7,0.19,2341,0,0,74.22,74.09,1.321,197,0,0,69.47,69.01,0.419,0,0.022,0,95,95.1,0.769,2341,0,0,75.05,75.32,2.17,197,0,0,69.78,69.32,0.92,0,1,0,101.5,98.9,3.04,2341,0,0,73.21,73.23,0,197,0,0,69.23,68.77,0,0,0,0,90.4,90.7,0,2341 "2009-05-14 16:00:00",18929,0,0,74.58,73.59,1.1,197,0,0,69.37,69.06,0.3,0,0,0,85.6,86.3,0.64,2341,0,0,74.2,73.78,1.194,197,0,0,69.4,68.97,0.422,0,0,0,88.6,89,0.489,2341,0,0,75.01,74.71,1.96,197,0,0,69.71,69.23,0.79,0,0,0,90.6,90.5,0.99,2341,0,0,73.17,73.01,0,197,0,0,69.16,68.75,0,0,0,0,85.6,86.3,0,2341 "2009-05-14 16:15:00",18930,0,0,76.93,72.47,4.53,197,0,0,69.57,68.95,0.31,0,0,0,82,82,0,2341,0,0,74.5,73.59,1.587,197,0,0,69.52,69.08,0.395,0,0,0,83.6,83.9,0.266,2341,0,0,76.93,75.04,4.53,197,0,0,69.84,69.37,0.73,0,0,0,85.6,86.3,0.64,2341,0,0,73.21,72.47,0,197,0,0,69.26,68.83,0,0,0,0,82,82,0,2341 "2009-05-14 16:30:00",18931,0,0,75.81,73.63,1.95,197,0,0,70.26,69.52,0.37,0,0,0,76.76,81.3,4.48,2341,0,0,78.08,71.94,6.128,197,0,0,69.77,69.35,0.369,0,0.022,0,79.67,81.5,1.828,2341,0,0,80.7,73.66,10.98,197,0,0,70.28,69.72,0.8,0,1,0,82,83.8,5.6,2341,0,0,75.81,69.83,1.95,197,0,0,69.36,68.93,0,0,0,0,76.76,80.3,0,2341 "2009-05-14 16:45:00",18932,0,0,78.72,70.52,8.19,197,0,0,70.13,69.61,0.74,0,0,0,75.5,78.41,2.87,2341,0,0,77.3,72.53,5.206,197,0,0,70.17,69.72,0.448,0,0,0,76.03,79.73,3.63,2341,0,0,78.72,75.77,8.25,197,0,0,70.5,70,0.88,0,0,0,76.76,81.3,4.47,2341,0,0,74.48,70.52,0,197,0,0,69.88,69.45,0,0,0,0,75.5,78.41,2.87,2341 "2009-05-14 17:00:00",18933,0,0,76.72,70.91,5.49,197,0,0,70.24,69.73,0.5,0,0,0,74.58,76.59,1.85,2341,0,0,77.73,70.6,7.031,197,0,0,70.22,69.72,0.458,0,0,0,75.04,77.44,2.321,2341,0,0,78.72,70.91,8.2,197,0,0,70.51,70.03,0.91,0,0,0,75.5,78.41,2.86,2341,0,0,76.72,70.52,5.49,197,0,0,69.95,69.46,0,0,0,0,74.58,76.59,1.85,2341 "2009-05-14 17:15:00",18934,0,0,75.11,72.3,2.47,197,0,0,70.13,69.69,0.21,0,0,0,72.27,76.57,4.2,2341,0,0,75.8,71.69,3.908,197,0,0,70.13,69.63,0.491,0,0.044,0,73.02,77.1,4.005,2341,0,0,76.72,72.3,5.47,197,0,0,70.44,69.9,0.91,0,2,0,74.58,78.38,6.44,2341,0,0,75.11,70.91,2.47,197,0,0,69.88,69.39,0,0,0,0,72.03,76,1.67,2341 "2009-05-14 17:30:00",18935,0,0,74.69,72.84,1.99,197,0,0,69.85,69.39,0.81,0,0,0,74.05,75.9,1.69,2341,0,0,74.45,72.84,1.422,197,0,0,70.02,69.51,0.479,0,0.05,0,73.51,76.42,2.832,2341,0,0,75.11,73.1,2.46,197,0,0,70.36,69.82,0.95,0,1,0,74.45,77.34,6.26,2341,0,0,73.94,72.3,0.59,197,0,0,69.72,69.29,0,0,0,0,71.03,75.9,1.68,2341 "2009-05-14 17:45:00",18936,0,0,71.78,77.44,5.74,197,0,0,69.65,69.59,0.57,0,0,0,73.31,74.33,1,2341,0,0,72.8,76.58,4.401,197,0,0,69.88,69.43,0.432,0,0,0,73.66,75.04,1.306,2341,0,0,74.69,77.64,5.76,197,0,0,70.24,69.7,0.86,0,0,0,74.05,75.9,1.67,2341,0,0,71.78,72.63,0,197,0,0,69.62,69.17,0,0,0,0,73.31,74.33,1,2341 "2009-05-14 18:00:00",18937,0,0,71,76.65,5.68,197,0,0,69.79,69.39,0.17,0,0,0,72.7,73.38,0.59,2341,0,0,71.31,77.1,5.773,197,0,0,69.77,69.33,0.444,0,0,0,73,73.85,0.78,2341,0,0,71.78,77.44,5.94,197,0,0,70.11,69.62,0.92,0,0,0,73.31,74.33,1,2341,0,0,71,76.65,5.64,197,0,0,69.51,69.08,0,0,0,0,72.7,73.38,0.59,2341 "2009-05-14 18:15:00",18938,0,0,71,75.64,4.47,197,0,0,69.75,69.19,0.57,0,0,0,72.28,72.63,0.3,2341,0,0,71,76.2,5.057,197,0,0,69.68,69.22,0.432,0,0,0,72.48,73,0.444,2341,0,0,71,76.65,5.67,197,0,0,69.98,69.5,0.73,0,0,0,72.7,73.38,0.59,2341,0,0,71,75.64,4.47,197,0,0,69.39,68.97,0,0,0,0,72.28,72.63,0.3,2341 "2009-05-14 18:30:00",18939,0,0,71.38,75.06,3.48,197,0,0,69.61,69.15,0.49,0,0,0,71.95,72.06,0.13,2341,0,0,71.17,75.33,3.945,197,0,0,69.58,69.13,0.41,0,0,0,72.09,72.37,0.214,2341,0,0,71.38,75.64,4.45,197,0,0,69.89,69.42,0.78,0,0,0,72.28,72.63,0.32,2341,0,0,71,75.06,3.48,197,0,0,69.3,68.9,0,0,0,0,71.95,72.06,0.12,2341 "2009-05-14 18:45:00",18940,0,0,71.57,74.47,2.73,197,0,0,69.35,69.2,0.49,0,0,0,71.62,71.67,0,2341,0,0,71.39,74.68,3.084,197,0,0,69.51,69.1,0.41,0,0,0,71.77,71.92,0.047,2341,0,0,71.57,75.06,3.47,197,0,0,69.8,69.36,0.77,0,0,0,71.95,72.06,0.14,2341,0,0,71.38,74.47,2.73,197,0,0,69.3,68.87,0,0,0,0,71.62,71.67,0,2341 "2009-05-14 19:00:00",18941,0,0,72.87,73.47,0.6,197,0,0,69.47,69,0.44,0,0,0,71.39,71.48,0,2341,0,0,72.38,73.88,1.352,197,0,0,69.49,69.08,0.386,0,0,0,71.51,71.57,0,2341,0,0,72.87,74.47,2.73,197,0,0,69.79,69.35,0.8,0,0,0,71.62,71.67,0,2341,0,0,71.57,73.47,0.51,197,0,0,69.24,68.87,0,0,0,0,71.39,71.48,0,2341 "2009-05-14 19:15:00",18942,0,0,72.49,73.27,0.71,197,0,0,69.27,69.06,0.59,0,0,0,71.25,71.11,0.11,2341,0,0,72.68,73.36,0.668,197,0,0,69.45,69.08,0.367,0,0,0,71.31,71.28,0.022,2341,0,0,72.87,73.47,0.72,197,0,0,69.75,69.33,0.77,0,0,0,71.39,71.48,0.11,2341,0,0,72.49,73.27,0.59,197,0,0,69.19,68.84,0,0,0,0,71.25,71.11,0,2341 "2009-05-14 19:30:00",18943,0,0,72.29,73.07,0.69,197,0,0,69.2,69.26,0,0,0,0,71.05,70.92,0.13,2341,0,0,72.46,73.17,0.703,197,0,0,69.43,69.06,0.353,0,0,0,71.12,71.05,0.108,2341,0,0,72.49,73.27,0.72,197,0,0,69.71,69.32,0.7,0,0,0,71.25,71.11,0.14,2341,0,0,72.29,73.07,0.68,197,0,0,69.19,68.83,0,0,0,0,71.05,70.92,0,2341 "2009-05-14 19:45:00",18944,0,0,72.29,72.88,0.63,197,0,0,69.55,68.98,0.4,0,0,0,70.91,70.74,0.18,2341,0,0,72.29,73.01,0.663,197,0,0,69.38,69.03,0.349,0,0,0,70.98,70.87,0.15,2341,0,0,72.29,73.07,0.7,197,0,0,69.68,69.3,0.73,0,0,0,71.05,70.92,0.19,2341,0,0,72.29,72.88,0.63,197,0,0,69.15,68.8,0,0,0,0,70.91,70.74,0.12,2341 "2009-05-14 20:00:00",18945,0,0,72.09,72.88,0.6,197,0,0,69.42,69.16,0.44,0,0,0,70.78,70.56,0.2,2341,0,0,72.27,72.88,0.622,197,0,0,69.35,69.03,0.315,0,0,0,70.86,70.74,0.192,2341,0,0,72.29,72.88,0.64,197,0,0,69.65,69.29,0.67,0,0,0,70.91,70.74,0.22,2341,0,0,72.09,72.88,0.59,197,0,0,69.1,68.79,0,0,0,0,70.78,70.56,0.15,2341 "2009-05-14 20:15:00",18946,0,0,72.09,72.69,0.53,197,0,0,69.29,68.87,0.2,0,0,0,70.71,70.56,0.26,2341,0,0,72.09,72.72,0.563,197,0,0,69.31,68.99,0.287,0,0,0,70.78,70.56,0.231,2341,0,0,72.09,72.88,0.6,197,0,0,69.6,69.25,0.74,0,0,0,70.78,70.56,0.28,2341,0,0,72.09,72.69,0.53,197,0,0,69.05,68.75,0,0,0,0,70.71,70.56,0.19,2341 "2009-05-14 20:30:00",18947,0,0,72.28,72.29,0.09,197,0,0,69.17,68.87,0.41,0,0,0,70.65,70.37,0.31,2341,0,0,72.2,72.44,0.232,197,0,0,69.25,68.9,0.309,0,0,0,70.7,70.48,0.282,2341,0,0,72.28,72.69,0.53,197,0,0,69.52,69.19,0.71,0,0,0,70.71,70.56,0.32,2341,0,0,72.09,72.29,0,197,0,0,69,68.67,0,0,0,0,70.65,70.37,0.24,2341 "2009-05-14 20:45:00",18948,0,0,72.09,72.29,0,197,0,0,69.13,68.87,0.52,0,0,0,70.59,70.37,0.34,2341,0,0,72.27,72.29,0.002,197,0,0,69.2,68.85,0.317,0,0,0,70.63,70.37,0.328,2341,0,0,72.28,72.29,0.09,197,0,0,69.49,69.14,0.78,0,0,0,70.65,70.37,0.35,2341,0,0,72.09,72.29,0,197,0,0,68.93,68.63,0,0,0,0,70.59,70.37,0.29,2341 "2009-05-14 21:00:00",18949,0,0,72.09,72.09,0.11,197,0,0,69.13,68.61,0.12,0,0,0,70.53,70.19,0.41,2341,0,0,72.09,72.11,0.029,197,0,0,69.13,68.8,0.324,0,0,0,70.55,70.21,0.37,2341,0,0,72.09,72.29,0.12,197,0,0,69.44,69.06,0.74,0,0,0,70.59,70.37,0.41,2341,0,0,72.09,72.09,0,197,0,0,68.9,68.57,0,0,0,0,70.53,70.19,0.32,2341 "2009-05-14 21:15:00",18950,0,0,71.9,72.09,0.13,197,0,0,68.97,68.74,0.21,0,0,0,70.46,70.02,0.4,2341,0,0,71.95,72.09,0.124,197,0,0,69.08,68.77,0.282,0,0,0,70.48,70.15,0.408,2341,0,0,72.09,72.09,0.15,197,0,0,69.37,69.03,0.8,0,0,0,70.53,70.19,0.43,2341,0,0,71.9,72.09,0.1,197,0,0,68.84,68.54,0,0,0,0,70.46,70.02,0.38,2341 "2009-05-14 21:30:00",18951,0,0,71.9,72.09,0.13,197,0,0,68.97,68.6,0.28,0,0,0,70.3,70.02,0.39,2341,0,0,71.9,72.09,0.134,197,0,0,69.02,68.71,0.324,0,0,0,70.37,70.02,0.402,2341,0,0,71.9,72.09,0.15,197,0,0,69.3,68.99,0.76,0,0,0,70.46,70.02,0.43,2341,0,0,71.9,72.09,0.12,197,0,0,68.78,68.45,0,0,0,0,70.3,70.02,0.37,2341 "2009-05-14 21:45:00",18952,0,0,71.9,71.9,0.12,197,0,0,68.73,68.74,0.56,0,0,0,70.25,69.84,0.39,2341,0,0,71.9,71.92,0.123,197,0,0,68.96,68.65,0.333,0,0,0,70.27,69.95,0.372,2341,0,0,71.9,72.09,0.15,197,0,0,69.24,68.94,0.78,0,0,0,70.3,70.02,0.39,2341,0,0,71.9,71.9,0.11,197,0,0,68.72,68.4,0,0,0,0,70.25,69.84,0.35,2341 "2009-05-14 22:00:00",18953,0,0,71.7,71.9,0.11,197,0,0,68.85,68.64,0.31,0,0,0,70.17,69.84,0.32,2341,0,0,71.74,71.9,0.113,197,0,0,68.91,68.58,0.269,0,0,0,70.21,69.84,0.36,2341,0,0,71.9,71.9,0.12,197,0,0,69.22,68.87,0.7,0,0,0,70.25,69.84,0.38,2341,0,0,71.7,71.9,0.09,197,0,0,68.68,68.35,0,0,0,0,70.17,69.84,0.31,2341 "2009-05-14 22:15:00",18954,0,0,71.7,71.9,0.1,197,0,0,68.9,68.4,0.24,0,0,0,70.02,69.84,0.24,2341,0,0,71.7,71.9,0.107,197,0,0,68.83,68.54,0.289,0,0,0,70.11,69.84,0.287,2341,0,0,71.7,71.9,0.12,197,0,0,69.15,68.83,0.7,0,0,0,70.17,69.84,0.35,2341,0,0,71.7,71.9,0.09,197,0,0,68.59,68.31,0,0,0,0,70.02,69.84,0.23,2341 "2009-05-14 22:30:00",18955,0,0,71.7,71.71,0.09,197,0,0,68.65,68.33,0.27,0,0,0,69.89,69.84,0.11,2341,0,0,71.7,71.8,0.098,197,0,0,68.77,68.5,0.268,0,0,0,70,69.84,0.195,2341,0,0,71.7,71.9,0.11,197,0,0,69.08,68.79,0.73,0,0,0,70.02,69.84,0.26,2341,0,0,71.7,71.71,0.09,197,0,0,68.54,68.26,0,0,0,0,69.89,69.84,0.1,2341 "2009-05-14 22:45:00",18956,0,0,71.7,71.71,0.1,197,0,0,68.83,68.48,0,0,0,0,69.54,69.66,0,2341,0,0,71.7,71.71,0.11,197,0,0,68.68,68.46,0.248,0,0,0,69.72,69.78,0.01,2341,0,0,71.7,71.71,0.12,197,0,0,68.97,68.7,0.57,0,0,0,69.89,69.84,0.12,2341,0,0,71.7,71.71,0.09,197,0,0,68.46,68.23,0,0,0,0,69.54,69.66,0,2341 "2009-05-14 23:00:00",18957,0,0,71.7,71.71,0,197,0,0,68.52,68.47,0.29,0,0,0,69.61,69.66,0.1,2341,0,0,71.7,71.71,0.083,197,0,0,68.7,68.44,0.242,0,0,0,69.58,69.66,0.024,2341,0,0,71.7,71.71,0.12,197,0,0,69,68.72,0.57,0,0,0,69.61,69.66,0.11,2341,0,0,71.7,71.71,0,197,0,0,68.45,68.23,0,0,0,0,69.54,69.66,0,2341 "2009-05-14 23:15:00",18958,0,0,71.7,71.71,0,197,0,0,68.57,68.37,0.19,0,0,0,69.61,69.66,0.11,2341,0,0,71.7,71.71,0,197,0,0,68.62,68.38,0.226,0,0,0,69.61,69.66,0.102,2341,0,0,71.7,71.71,0,197,0,0,68.9,68.65,0.53,0,0,0,69.61,69.66,0.12,2341,0,0,71.7,71.71,0,197,0,0,68.35,68.15,0,0,0,0,69.61,69.66,0,2341 "2009-05-14 23:30:00",18959,0,0,71.51,71.53,0,197,0,0,68.27,68.39,0.37,0,0,0,69.61,69.66,0,2341,0,0,71.55,71.69,0,197,0,0,68.55,68.31,0.223,0,0,0,69.61,69.66,0.035,2341,0,0,71.7,71.71,0,197,0,0,68.84,68.58,0.57,0,0,0,69.61,69.66,0.12,2341,0,0,71.51,71.53,0,197,0,0,68.27,68.06,0,0,0,0,69.61,69.66,0,2341 "2009-05-14 23:45:00",18960,0,0,71.51,71.53,0,197,0,0,68.44,68.11,0,0,0,0,69.52,69.66,0.12,2341,0,0,71.51,71.53,0,197,0,0,68.42,68.19,0.198,0,0,0,69.6,69.66,0.025,2341,0,0,71.51,71.53,0,197,0,0,68.74,68.49,0.59,0,0,0,69.61,69.66,0.14,2341,0,0,71.51,71.53,0,197,0,0,68.09,67.93,0,0,0,0,69.52,69.66,0,2341 "2009-05-15 00:00:00",18961,0,0,71.31,71.53,0,197,0,0,68.28,68.15,0.38,0,0,0,69.28,69.66,0.23,2341,0,0,71.41,71.53,0,197,0,0,68.25,68.09,0.178,0,0,0,69.39,69.66,0.177,2341,0,0,71.51,71.53,0,197,0,0,68.56,68.38,0.52,0,0,0,69.52,69.66,0.24,2341,0,0,71.31,71.53,0,197,0,0,68,67.86,0,0,0,0,69.28,69.66,0.12,2341 "2009-05-15 00:15:00",18962,0,0,71.31,71.34,0,197,0,0,68.35,68.06,0.54,0,0,0,69.28,69.47,0.19,2341,0,0,71.31,71.44,0,197,0,0,68.2,68.02,0.193,0,0,0,69.28,69.54,0.217,2341,0,0,71.31,71.53,0,197,0,0,68.48,68.28,0.54,0,0,0,69.28,69.66,0.26,2341,0,0,71.31,71.34,0,197,0,0,67.95,67.77,0,0,0,0,69.28,69.47,0.18,2341 "2009-05-15 00:30:00",18963,0,0,71.31,71.34,0,197,0,0,68.37,67.94,0,0,0,0,69.28,69.47,0.09,2341,0,0,71.31,71.34,0,197,0,0,68.14,67.97,0.18,0,0,0,69.28,69.47,0.14,2341,0,0,71.31,71.34,0,197,0,0,68.46,68.26,0.5,0,0,0,69.28,69.47,0.2,2341,0,0,71.31,71.34,0,197,0,0,67.89,67.73,0,0,0,0,69.28,69.47,0.09,2341 "2009-05-15 00:45:00",18964,0,0,71.31,71.34,0,197,0,0,67.84,67.79,0.34,0,0,0,69.22,69.47,0.15,2341,0,0,71.31,71.34,0,197,0,0,68.03,67.86,0.171,0,0,0,69.26,69.47,0.118,2341,0,0,71.31,71.34,0,197,0,0,68.38,68.19,0.46,0,0,0,69.28,69.47,0.16,2341,0,0,71.31,71.34,0,197,0,0,67.76,67.57,0,0,0,0,69.22,69.47,0,2341 "2009-05-15 01:00:00",18965,0,0,71.12,71.15,0,197,0,0,67.79,67.57,0.2,0,0,0,69.07,69.27,0.16,2341,0,0,71.15,71.28,0,197,0,0,67.88,67.73,0.16,0,0,0,69.14,69.4,0.165,2341,0,0,71.31,71.34,0,197,0,0,68.18,68.01,0.46,0,0,0,69.22,69.47,0.19,2341,0,0,71.12,71.15,0,197,0,0,67.6,67.5,0,0,0,0,69.07,69.27,0.14,2341 "2009-05-15 01:15:00",18966,0,0,71.12,71.15,0,197,0,0,67.76,67.37,0.37,0,0,0,68.93,69.27,0.16,2341,0,0,71.12,71.15,0,197,0,0,67.77,67.6,0.168,0,0,0,69.03,69.27,0.162,2341,0,0,71.12,71.15,0,197,0,0,68.07,67.9,0.43,0,0,0,69.07,69.27,0.18,2341,0,0,71.12,71.15,0,197,0,0,67.49,67.34,0,0,0,0,68.93,69.27,0.14,2341 "2009-05-15 01:30:00",18967,0,0,70.93,70.96,0,197,0,0,67.52,67.28,0.22,0,0,0,68.79,69.08,0.21,2341,0,0,71.01,71.08,0,197,0,0,67.6,67.5,0.152,0,0,0,68.88,69.12,0.175,2341,0,0,71.12,71.15,0,197,0,0,67.83,67.79,0.52,0,0,0,68.93,69.27,0.21,2341,0,0,70.93,70.96,0,197,0,0,67.34,67.24,0,0,0,0,68.79,69.08,0.15,2341 "2009-05-15 01:45:00",18968,0,0,70.93,70.96,0,197,0,0,67.34,67.12,0.2,0,0,0,68.73,68.9,0.17,2341,0,0,70.93,70.96,0,197,0,0,67.47,67.34,0.153,0,0,0,68.76,69.03,0.19,2341,0,0,70.93,70.96,0,197,0,0,67.8,67.66,0.54,0,0,0,68.79,69.08,0.22,2341,0,0,70.93,70.96,0,197,0,0,67.17,67.07,0,0,0,0,68.73,68.9,0.16,2341 "2009-05-15 02:00:00",18969,0,0,70.74,70.77,0,197,0,0,67.28,67.2,0.18,0,0,0,68.61,68.9,0.17,2341,0,0,70.91,70.83,0,197,0,0,67.31,67.2,0.136,0,0,0,68.65,68.9,0.176,2341,0,0,70.93,70.96,0,197,0,0,67.64,67.52,0.44,0,0,0,68.73,68.9,0.2,2341,0,0,70.74,70.77,0,197,0,0,67.04,66.93,0,0,0,0,68.61,68.9,0.15,2341 "2009-05-15 02:15:00",18970,0,0,70.74,70.57,0,197,0,0,67.11,66.87,0.23,0,0,0,68.48,68.73,0.19,2341,0,0,70.74,70.74,0,197,0,0,67.18,67.06,0.154,0,0,0,68.54,68.8,0.194,2341,0,0,70.74,70.77,0,197,0,0,67.47,67.36,0.55,0,0,0,68.61,68.9,0.22,2341,0,0,70.74,70.57,0,197,0,0,66.89,66.84,0,0,0,0,68.48,68.73,0.17,2341 "2009-05-15 02:30:00",18971,0,0,70.54,70.57,0.13,197,0,0,66.91,66.96,0.45,0,0,0,68.35,68.55,0.15,2341,0,0,70.7,70.57,0.066,197,0,0,67.06,66.92,0.161,0,0,0,68.44,68.69,0.168,2341,0,0,70.74,70.57,0.14,197,0,0,67.37,67.26,0.54,0,0,0,68.48,68.73,0.21,2341,0,0,70.54,70.57,0,197,0,0,66.82,66.67,0,0,0,0,68.35,68.55,0.14,2341 "2009-05-15 02:45:00",18972,0,0,70.54,70.37,0.17,197,0,0,66.87,66.5,0.09,0,0,0,68.2,68.38,0.17,2341,0,0,70.54,70.37,0.148,197,0,0,66.88,66.77,0.139,0,0,0,68.29,68.53,0.171,2341,0,0,70.54,70.57,0.18,197,0,0,67.17,67.05,0.42,0,0,0,68.35,68.55,0.21,2341,0,0,70.54,70.37,0.12,197,0,0,66.59,66.5,0,0,0,0,68.2,68.38,0.14,2341 "2009-05-15 03:00:00",18973,0,0,70.35,70.18,0.23,197,0,0,66.62,66.52,0,0,0,0,68.05,68.38,0.17,2341,0,0,70.4,70.21,0.201,197,0,0,66.7,66.63,0.129,0,0,0,68.13,68.38,0.17,2341,0,0,70.54,70.37,0.23,197,0,0,66.97,66.95,0.47,0,0,0,68.2,68.38,0.2,2341,0,0,70.35,70.18,0.17,197,0,0,66.41,66.35,0,0,0,0,68.05,68.38,0.14,2341 "2009-05-15 03:15:00",18974,0,0,70.15,69.99,0.26,197,0,0,66.59,66.33,0,0,0,0,67.92,68.19,0.17,2341,0,0,70.28,70.02,0.24,197,0,0,66.55,66.44,0.134,0,0,0,67.97,68.21,0.188,2341,0,0,70.35,70.18,0.27,197,0,0,66.9,66.7,0.43,0,0,0,68.05,68.38,0.21,2341,0,0,70.15,69.99,0.22,197,0,0,66.32,66.16,0,0,0,0,67.92,68.19,0.16,2341 "2009-05-15 03:30:00",18975,0,0,70.15,69.79,0.28,197,0,0,66.37,66.15,0,0,0,0,67.79,68,0.16,2341,0,0,70.15,69.85,0.273,197,0,0,66.38,66.27,0.143,0,0,0,67.85,68.07,0.155,2341,0,0,70.15,69.99,0.29,197,0,0,66.7,66.56,0.5,0,0,0,67.92,68.19,0.18,2341,0,0,70.15,69.79,0.25,197,0,0,66.1,66,0,0,0,0,67.79,68,0.14,2341 "2009-05-15 03:45:00",18976,0,0,69.95,69.6,0.29,197,0,0,66.13,66.04,0.2,0,0,0,67.58,67.81,0.15,2341,0,0,70,69.75,0.299,197,0,0,66.22,66.13,0.132,0,0,0,67.71,67.92,0.144,2341,0,0,70.15,69.79,0.31,197,0,0,66.54,66.43,0.47,0,0,0,67.79,68,0.17,2341,0,0,69.95,69.6,0.28,197,0,0,65.94,65.86,0,0,0,0,67.58,67.81,0.11,2341 "2009-05-15 04:00:00",18977,0,0,69.95,69.6,0.26,197,0,0,66.26,65.88,0.32,0,0,0,67.51,67.81,0.09,2341,0,0,69.95,69.6,0.269,197,0,0,66.11,66,0.152,0,0,0,67.56,67.81,0.136,2341,0,0,69.95,69.6,0.3,197,0,0,66.4,66.28,0.48,0,0,0,67.58,67.81,0.17,2341,0,0,69.95,69.6,0.24,197,0,0,65.84,65.76,0,0,0,0,67.51,67.81,0,2341 "2009-05-15 04:15:00",18978,0,0,70.15,69.6,0.76,197,0,0,66.24,66.24,0.09,0,0,0,67.44,67.63,0.18,2341,0,0,69.96,69.6,0.3,197,0,0,66.22,66.07,0.169,0,0,0,67.5,67.66,0.086,2341,0,0,70.15,69.6,0.76,197,0,0,66.64,66.4,0.54,0,0,0,67.51,67.81,0.19,2341,0,0,69.95,69.6,0.23,197,0,0,65.88,65.79,0,0,0,0,67.44,67.63,0,2341 "2009-05-15 04:30:00",18979,0,0,70.15,69.4,0.83,197,0,0,66.66,66.34,0.31,0,0,0,67.37,67.63,0.3,2341,0,0,70.15,69.41,0.916,197,0,0,66.52,66.29,0.216,0,0,0,67.4,67.63,0.25,2341,0,0,70.15,69.6,0.99,197,0,0,66.87,66.64,0.61,0,0,0,67.44,67.63,0.32,2341,0,0,70.15,69.4,0.78,197,0,0,66.18,65.98,0,0,0,0,67.37,67.63,0.17,2341 "2009-05-15 04:45:00",18980,0,0,70.15,69.4,0.68,197,0,0,66.77,66.35,0.4,0,0,0,67.25,67.63,0.37,2341,0,0,70.15,69.4,0.749,197,0,0,66.66,66.43,0.242,0,0,0,67.32,67.63,0.343,2341,0,0,70.15,69.4,0.84,197,0,0,66.99,66.73,0.64,0,0,0,67.37,67.63,0.39,2341,0,0,70.15,69.4,0.68,197,0,0,66.39,66.21,0,0,0,0,67.25,67.63,0.3,2341 "2009-05-15 05:00:00",18981,0,0,70.15,69.4,0.59,197,0,0,66.82,66.49,0.31,0,0,0,67.25,67.63,0.4,2341,0,0,70.15,69.4,0.629,197,0,0,66.7,66.46,0.222,0,0,0,67.25,67.63,0.375,2341,0,0,70.15,69.4,0.69,197,0,0,67,66.75,0.62,0,0,0,67.25,67.63,0.4,2341,0,0,70.15,69.4,0.58,197,0,0,66.46,66.22,0,0,0,0,67.25,67.63,0.35,2341 "2009-05-15 05:15:00",18982,0,0,70.15,69.4,0.56,197,0,0,66.98,66.57,0.31,0,0,0,67.32,67.63,0.31,2341,0,0,70.15,69.4,0.575,197,0,0,66.78,66.53,0.233,0,0,0,67.26,67.63,0.393,2341,0,0,70.15,69.4,0.59,197,0,0,67.15,66.87,0.65,0,0,0,67.32,67.63,0.44,2341,0,0,70.15,69.4,0.55,197,0,0,66.47,66.26,0,0,0,0,67.25,67.63,0.3,2341 "2009-05-15 05:30:00",18983,0,0,70.15,69.4,0.49,197,0,0,67.13,66.69,0.49,0,0,0,67.67,67.8,0.19,2341,0,0,70.15,69.4,0.525,197,0,0,66.95,66.66,0.283,0,0,0,67.5,67.69,0.254,2341,0,0,70.15,69.4,0.56,197,0,0,67.31,67.01,0.71,0,0,0,67.67,67.8,0.31,2341,0,0,70.15,69.4,0.49,197,0,0,66.65,66.39,0,0,0,0,67.39,67.63,0.19,2341 "2009-05-15 05:45:00",18984,0,0,70.15,69.59,0.44,197,0,0,67.73,67.47,0.24,0,0,0,67.97,67.99,0.14,2341,0,0,70.15,69.48,0.462,197,0,0,67.43,67.03,0.385,0,0,0,67.83,67.92,0.155,2341,0,0,70.15,69.59,0.5,197,0,0,67.87,67.49,0.76,0,0,0,67.97,67.99,0.21,2341,0,0,70.15,69.4,0.43,197,0,0,66.97,66.66,0,0,0,0,67.67,67.8,0.12,2341 "2009-05-15 06:00:00",18985,0,0,70.15,69.78,0.43,197,0,0,67.89,67.71,0.17,0,0,0,68.18,68.37,0.23,2341,0,0,70.15,69.63,0.441,197,0,0,67.86,67.47,0.385,0,0,0,68.05,68.2,0.189,2341,0,0,70.15,69.78,0.46,197,0,0,68.32,67.83,0.77,0,0,0,68.18,68.37,0.24,2341,0,0,70.15,69.59,0.43,197,0,0,67.49,67.15,0,0,0,0,67.97,67.99,0.13,2341 "2009-05-15 06:15:00",18986,0,0,70.34,69.98,0.42,197,0,0,68.29,67.96,0.53,0,0,0,68.38,68.56,0.25,2341,0,0,70.27,69.84,0.43,197,0,0,68.2,67.79,0.389,0,0,0,68.25,68.45,0.247,2341,0,0,70.34,69.98,0.45,197,0,0,68.52,68.09,0.77,0,0,0,68.38,68.56,0.3,2341,0,0,70.15,69.78,0.41,197,0,0,67.79,67.47,0,0,0,0,68.18,68.37,0.2,2341 "2009-05-15 06:30:00",18987,0,0,70.53,70.18,0.31,197,0,0,68.32,67.81,0.38,0,0,0,68.84,68.76,0,2341,0,0,70.46,70.06,0.368,197,0,0,68.38,67.96,0.4,0,0,0,68.66,68.7,0.076,2341,0,0,70.53,70.18,0.42,197,0,0,68.67,68.25,0.79,0,0,0,68.84,68.76,0.26,2341,0,0,70.34,69.98,0.31,197,0,0,68.11,67.73,0,0,0,0,68.38,68.56,0,2341 "2009-05-15 06:45:00",18988,0,0,70.53,70.38,0.27,197,0,0,68.6,68.06,0.52,0,0,0,69.06,68.95,0,2341,0,0,70.53,70.19,0.307,197,0,0,68.42,68,0.394,0,0,0,68.89,68.83,0,2341,0,0,70.53,70.38,0.34,197,0,0,68.71,68.27,0.8,0,0,0,69.06,68.95,0,2341,0,0,70.53,70.18,0.25,197,0,0,68.18,67.74,0,0,0,0,68.84,68.76,0,2341 "2009-05-15 07:00:00",18989,0,0,70.53,70.38,0.21,197,0,0,68.81,68.42,0.38,0,0,0,69.12,68.95,0,2341,0,0,70.53,70.38,0.223,197,0,0,68.58,68.32,0.26,0,0,0,69.16,68.95,0.049,2341,0,0,70.53,70.38,0.27,197,0,0,69,68.84,0.82,0,0,0,69.19,68.95,0.14,2341,0,0,70.53,70.38,0.19,197,0,0,68.21,67.83,0,0,0,0,69.06,68.95,0,2341 "2009-05-15 07:15:00",18990,0,0,70.71,70.57,0.14,197,0,0,69.01,68.67,0.33,0,0,0,69.4,69.15,0.15,2341,0,0,70.64,70.39,0.163,197,0,0,68.88,68.7,0.202,0,0,0,69.26,69.13,0.073,2341,0,0,70.71,70.57,0.21,197,0,0,69.21,68.99,0.67,0,0,0,69.4,69.15,0.16,2341,0,0,70.53,70.38,0.13,197,0,0,68.6,68.43,0,0,0,0,69.12,68.95,0,2341 "2009-05-15 07:30:00",18991,0,0,70.71,70.57,0.13,197,0,0,68.86,68.69,0.47,0,0,0,69.27,69.15,0,2341,0,0,70.71,70.57,0.129,197,0,0,68.89,68.58,0.307,0,0,0,69.36,69.15,0.043,2341,0,0,70.71,70.57,0.15,197,0,0,69.19,68.89,0.74,0,0,0,69.4,69.15,0.16,2341,0,0,70.71,70.57,0.12,197,0,0,68.67,68.34,0,0,0,0,69.27,69.15,0,2341 "2009-05-15 07:45:00",18992,0,0,70.71,70.57,0,197,0,0,68.84,68.62,0.42,0,0,0,62.35,68.45,6.12,2341,0,0,70.71,70.57,0.101,197,0,0,68.92,68.56,0.321,0,0.006,0,63.7,68.61,4.964,2341,0,0,70.71,70.57,0.14,197,0,0,69.22,68.85,0.67,0,1,0,69.42,69.35,9.58,2341,0,0,70.71,70.57,0,197,0,0,68.68,68.34,0,0,0,0,58.49,68.06,0,2341 "2009-05-15 08:00:00",18993,0,0,70.71,70.57,0,197,0,0,68.85,68.38,0.44,0,0,0,57.66,70.1,12.28,2341,0,0,70.71,70.57,0.003,197,0,0,68.85,68.48,0.347,0,0.244,0,55.97,69.36,13.39,2341,0,0,70.71,70.57,0.09,197,0,0,69.13,68.77,0.71,0,4,0,62.6,70.1,17.61,2341,0,0,70.71,70.57,0,197,0,0,68.58,68.28,0,0,0,0,51.65,68.45,5.94,2341 "2009-05-15 08:15:00",18994,0,0,70.71,70.76,0,197,0,0,68.9,68.46,0.34,0,0,0,76.14,67.76,8.17,2341,0,0,70.71,70.73,0,197,0,0,68.85,68.47,0.378,0,0.094,0,68.95,68.88,6.563,2341,0,0,70.71,70.76,0,197,0,0,69.13,68.74,0.69,0,3,0,76.77,70.4,12.26,2341,0,0,70.71,70.57,0,197,0,0,68.61,68.24,0,0,0,0,57.66,67.11,0.11,2341 "2009-05-15 08:30:00",18995,0,0,70.71,70.76,0,197,0,0,68.74,68.33,0.35,0,0,0,87.5,74.14,13.43,2341,0,0,70.71,70.76,0,197,0,0,68.75,68.4,0.321,0,0.489,0,84.7,69.94,14.71,2341,0,0,70.71,70.76,0,197,0,0,69.1,68.71,0.72,0,5,0,89.2,74.15,17.04,2341,0,0,70.71,70.76,0,197,0,0,68.48,68.15,0,0,0,0,76.14,66.8,8.13,2341 "2009-05-15 08:45:00",18996,0,0,70.71,70.76,0,197,0,0,68.89,68.48,0.21,0,0,0,90.5,82,8.62,2341,0,0,70.71,70.76,0,197,0,0,68.76,68.41,0.358,0,0.456,0,89.9,79.24,10.67,2341,0,0,70.71,70.76,0,197,0,0,69.14,68.74,0.65,0,4,0,93.1,83.3,13.58,2341,0,0,70.71,70.76,0,197,0,0,68.48,68.14,0,0,0,0,86.9,73.94,8.5,2341 "2009-05-15 09:00:00",18997,0,0,70.71,70.76,0,197,0,0,68.78,68.58,0.41,0,0,0,94.5,92.1,2.21,2342,0,0,70.71,70.76,0,197,0,0,68.88,68.49,0.373,0,0.5,0,93.2,89.1,4.142,2342,0,0,70.71,70.76,0,197,0,0,69.13,68.72,0.76,0,3,0,96.4,92.4,9.94,2342,0,0,70.71,70.76,0,197,0,0,68.67,68.25,0,0,0,0,90.7,82.7,0,2341 "2009-05-15 09:15:00",18998,0,0,70.71,70.76,0,197,0,0,68.91,68.27,0.44,0,0,0,97.8,95.2,2.64,2342,0,0,70.71,70.76,0,197,0,0,68.86,68.43,0.407,0,0,0,96.4,93.9,2.417,2342,0,0,70.71,70.76,0,197,0,0,69.13,68.74,0.75,0,0,0,97.8,95.2,2.73,2342,0,0,70.71,70.76,0,197,0,0,68.6,68.2,0,0,0,0,94.6,92.1,2.06,2342 "2009-05-15 09:30:00",18999,0,0,70.9,70.94,0,197,0,0,69.01,68.53,0.52,0,1,0,100,97,2.91,2342,0,0,70.9,70.88,0,197,0,0,68.9,68.46,0.411,0,0.267,0,98.8,96.1,2.632,2342,0,0,70.9,70.94,0,197,0,0,69.19,68.77,0.74,0,1,0,100,97,3.05,2342,0,0,70.71,70.76,0,197,0,0,68.64,68.2,0,0,0,0,97.8,95.2,2.22,2342 "2009-05-15 09:45:00",19000,0,0,71.09,70.94,0,197,0,0,68.86,68.69,0.53,0,1,0,102.8,99.3,3.28,2342,0,0,71.03,70.94,0.007,197,0,0,68.91,68.48,0.416,0,0.861,0,101.4,98.2,3.109,2342,0,0,71.09,70.94,0.1,197,0,0,69.2,68.75,0.68,0,1,0,102.8,99.3,3.51,2342,0,0,70.9,70.94,0,197,0,0,68.67,68.26,0,0,0,0,100,97,2.54,2342 "2009-05-15 10:00:00",19001,0,0,71.29,71.13,0.16,197,0,0,69.12,68.51,0.4,0,1,0,104.5,100.5,3.79,2343,0,0,71.19,71.06,0.103,197,0,0,68.94,68.51,0.44,0,1,0,103.3,99.9,3.351,2342,0,0,71.29,71.13,0.17,197,0,0,69.29,68.84,0.79,0,1,0,104.5,100.5,3.95,2343,0,0,71.09,70.94,0,197,0,0,68.68,68.26,0,0,1,0,102.6,99.3,2.95,2342 "2009-05-15 10:15:00",19002,0,0,71.49,71.32,0.24,197,0,0,68.9,68.74,0.31,0,1,0,107.2,102.8,4.24,2343,0,0,71.45,71.24,0.21,197,0,0,69.12,68.62,0.479,0,1,0,105.6,101.6,3.903,2343,0,0,71.49,71.32,0.26,197,0,0,69.4,68.89,0.77,0,1,0,107.2,102.8,4.54,2343,0,0,71.29,71.13,0.15,197,0,0,68.87,68.38,0,0,1,0,104.5,100.5,3.35,2343 "2009-05-15 10:30:00",19003,0,0,71.86,71.52,0.38,197,0,0,69.2,68.71,0.48,0,1,0,109.6,104.8,4.75,2343,0,0,71.7,71.36,0.304,197,0,0,69.1,68.62,0.442,0,1,0,108.1,103.7,4.4,2343,0,0,71.86,71.52,0.38,197,0,0,69.38,68.9,0.73,0,1,0,109.6,104.8,4.97,2343,0,0,71.49,71.32,0.24,197,0,0,68.86,68.41,0,0,1,0,107.2,102.8,3.75,2343 "2009-05-15 10:45:00",19004,0,0,72.24,71.72,0.44,197,0,0,69.23,68.63,0.59,0,1,0,111.3,106.6,4.91,2344,0,0,71.97,71.58,0.41,197,0,0,69.11,68.66,0.47,0,1.028,0,111,106,4.913,2344,0,0,72.24,71.72,0.44,197,0,0,69.47,68.96,0.73,0,2,0,111.8,106.8,5.49,2344,0,0,71.86,71.52,0.38,197,0,0,68.85,68.4,0,0,1,0,109.6,104.8,4.44,2343 "2009-05-15 11:00:00",19005,0,0,72.44,71.9,0.59,197,0,0,69.34,68.59,0.27,0,2,0,114.8,108.8,5.94,2344,0,0,72.33,71.82,0.499,197,0,0,69.29,68.77,0.479,0,1.522,0,113,107.5,5.442,2344,0,0,72.44,71.9,0.59,197,0,0,69.56,69.06,0.81,0,2,0,114.8,108.8,6.14,2344,0,0,72.24,71.72,0.42,197,0,0,68.98,68.54,0.12,0,1,0,111.4,106.6,4.65,2344 "2009-05-15 11:15:00",19006,0,0,72.63,72.09,0.66,197,0,0,69.23,68.56,0.65,0,0,0,106.5,104.6,2,2345,0,0,72.6,71.97,0.631,197,0,0,69.3,68.8,0.49,0,1.061,0,112.7,108.5,4.213,2345,0,0,72.63,72.09,0.67,197,0,0,69.61,69.06,0.83,0,2,0,114.9,109.3,5.96,2345,0,0,72.44,71.9,0.58,197,0,0,69.06,68.56,0,0,0,0,106.5,104.6,1.12,2344 "2009-05-15 11:30:00",19007,0,0,72.82,72.09,0.65,197,0,0,69.28,68.75,0.58,0,0,0,94.9,95.4,0.35,2345,0,0,72.81,72.09,0.666,197,0,0,69.24,68.74,0.524,0,0,0,100.3,99.6,0.756,2345,0,0,72.82,72.09,0.68,197,0,0,69.52,68.99,0.8,0,0,0,106.5,104.4,2.02,2345,0,0,72.63,72.09,0.64,197,0,0,69.01,68.51,0,0,0,0,94.9,95.4,0,2345 "2009-05-15 11:45:00",19008,0,0,73.01,72.28,0.58,197,0,0,69.44,68.83,0.37,0,0,0,89.9,90.1,0.2,2345,0,0,72.87,72.25,0.609,197,0,0,69.28,68.77,0.514,0,0,0,91.9,92.2,0.157,2345,0,0,73.01,72.28,0.65,197,0,0,69.58,69.07,0.84,0,0,0,94.9,95.4,0.53,2345,0,0,72.82,72.09,0.57,197,0,0,69.04,68.55,0,0,0,0,89.9,90.1,0,2345 "2009-05-15 12:00:00",19009,0,0,73.01,72.47,0.52,197,0,0,69.37,68.77,0.58,0,0,0,87.5,87.7,0.12,2345,0,0,73.01,72.3,0.542,197,0,0,69.29,68.79,0.489,0,0,0,88.4,88.7,0.255,2345,0,0,73.01,72.47,0.58,197,0,0,69.6,69.08,0.8,0,0,0,89.8,90.1,0.6,2345,0,0,73.01,72.28,0.51,197,0,0,69.04,68.57,0.1,0,0,0,87.5,87.7,0,2345 "2009-05-15 12:15:00",19010,0,0,73.01,72.47,0.48,197,0,0,69.2,68.84,0.32,0,1,0,93,88.5,4.33,2345,0,0,73.01,72.47,0.496,197,0,0,69.22,68.76,0.435,0,0.039,0,88.2,87.7,0.464,2345,0,0,73.01,72.47,0.52,197,0,0,69.55,69.04,0.74,0,1,0,93,88.5,4.33,2345,0,0,73.01,72.47,0.47,197,0,0,68.98,68.52,0,0,0,0,87.3,87.5,0,2345 "2009-05-15 12:30:00",19011,0,0,73.01,72.47,0.52,197,0,0,69.26,68.58,0.66,0,0,0,99.5,96.8,2.76,2345,0,0,73.01,72.47,0.508,197,0,0,69.2,68.77,0.442,0,0.428,0,97.2,94.5,2.716,2345,0,0,73.01,72.47,0.53,197,0,0,69.51,69.03,0.75,0,1,0,99.5,96.8,5.02,2345,0,0,73.01,72.47,0.48,197,0,0,68.96,68.54,0,0,0,0,93.1,88.5,1.04,2345 "2009-05-15 12:45:00",19012,0,0,73.01,72.47,0.5,197,0,0,69.37,68.84,0.71,0,0,0,97.7,97.1,0.65,2345,0,0,73.01,72.47,0.502,197,0,0,69.24,68.8,0.405,0,0.233,0,100.1,98.1,2.058,2345,0,0,73.01,72.47,0.52,197,0,0,69.5,69.08,0.75,0,1,0,101.3,98.8,3.34,2345,0,0,73.01,72.47,0.49,197,0,0,68.98,68.58,0,0,0,0,97.7,96.8,0.65,2345 "2009-05-15 13:00:00",19013,0,0,73.01,72.66,0.49,197,0,0,69.91,69.32,0.42,0,0,0,94,93.5,0.53,2345,0,0,73.01,72.5,0.486,197,0,0,69.44,69.05,0.402,0,0,0,95.6,95,0.694,2345,0,0,73.01,72.66,0.51,197,0,0,69.91,69.42,0.74,0,0,0,97.6,97.1,1.66,2345,0,0,73.01,72.47,0.46,197,0,0,69.1,68.62,0,0,0,0,94,93.5,0.25,2345 "2009-05-15 13:15:00",19014,0,0,73.2,72.66,0.53,197,0,0,69.78,69.39,0.7,0,1,0,108,102.6,5.17,2346,0,0,73.08,72.66,0.488,197,0,0,69.83,69.37,0.461,0,0.7,0,100.5,96.9,3.63,2345,0,0,73.2,72.66,0.53,197,0,0,70.17,69.62,0.73,0,1,0,108,102.6,5.17,2346,0,0,73.01,72.66,0.46,197,0,0,69.52,69.13,0,0,0,0,94,93.4,0.57,2345 "2009-05-15 13:30:00",19015,0,0,73.39,72.66,0.73,197,0,0,69.82,69.52,0.61,0,0,0,108.8,106.3,2.45,2346,0,0,73.3,72.66,0.622,197,0,0,69.91,69.4,0.503,0,1.356,0,111.3,106.5,4.821,2346,0,0,73.39,72.66,0.73,197,0,0,70.21,69.66,0.84,0,2,0,113.3,108.1,5.94,2346,0,0,73.2,72.66,0.52,197,0,0,69.68,69.16,0.09,0,0,0,108.1,102.8,2.26,2346 "2009-05-15 13:45:00",19016,0,0,73.58,72.85,0.71,197,0,0,69.93,69.16,0.33,0,0,0,99.6,98.9,0.83,2346,0,0,73.52,72.79,0.719,197,0,0,69.92,69.37,0.53,0,0.139,0,104.2,102.5,1.694,2346,0,0,73.58,72.85,0.73,197,0,0,70.21,69.66,0.84,0,1,0,109.2,106.3,3.81,2346,0,0,73.39,72.66,0.7,197,0,0,69.68,69.13,0,0,0,0,99.6,98.9,0.61,2346 "2009-05-15 14:00:00",19017,0,0,73.58,72.85,0.6,197,0,0,69.75,69.11,0.42,0,0,0,94.8,94.3,0.54,2346,0,0,73.58,72.85,0.646,197,0,0,69.8,69.29,0.536,0,0,0,96.8,96.2,0.603,2346,0,0,73.58,72.85,0.71,197,0,0,70.09,69.57,0.86,0,0,0,99.6,98.9,0.9,2346,0,0,73.58,72.85,0.6,197,0,0,69.54,69.04,0,0,0,0,94.8,94.3,0.35,2346 "2009-05-15 14:15:00",19018,0,0,73.58,72.85,0.57,197,0,0,70.07,69.56,0.35,0,0,0,94.7,93.6,1.13,2346,0,0,73.58,72.85,0.585,197,0,0,69.79,69.27,0.512,0,0,0,93.9,93.2,0.718,2346,0,0,73.58,72.85,0.6,197,0,0,70.19,69.72,0.86,0,0,0,94.8,94.3,1.99,2346,0,0,73.58,72.85,0.56,197,0,0,69.51,68.98,0.12,0,0,0,93.3,92.7,0.12,2346 "2009-05-15 14:30:00",19019,0,0,73.58,72.85,0.54,197,0,0,70.1,69.84,0.16,0,0,0,103.1,101.3,1.79,2347,0,0,73.58,72.85,0.546,197,0,0,70.03,69.54,0.459,0,0.578,0,100.2,97.1,3.058,2346,0,0,73.58,72.85,0.57,197,0,0,70.39,69.84,0.83,0,1,0,104.6,101.3,5.3,2347,0,0,73.58,72.85,0.53,197,0,0,69.73,69.26,0,0,0,0,94.7,93.6,1.08,2346 "2009-05-15 14:45:00",19020,0,0,73.58,73.05,0.63,197,0,0,70.16,69.45,0.7,0,1,0,107,103,4,2347,0,0,73.58,72.86,0.584,197,0,0,70.08,69.56,0.497,0,0.694,0,104.5,101.4,3.121,2347,0,0,73.58,73.05,0.63,197,0,0,70.4,69.84,0.84,0,1,0,107,103,4.45,2347,0,0,73.58,72.85,0.55,197,0,0,69.85,69.34,0.11,0,0,0,102.6,100.5,1.38,2347 "2009-05-15 15:00:00",19021,0,0,74.16,72.86,1.4,197,0,0,70.08,69.42,0.42,0,0,0,103.3,101.8,1.6,2347,0,0,73.91,72.96,1.068,197,0,0,70.08,69.53,0.544,0,0.456,0,106.6,103.6,2.985,2347,0,0,74.16,73.05,1.42,197,0,0,70.38,69.8,0.9,0,2,0,109.2,104.8,5.86,2347,0,0,73.58,72.86,0.63,197,0,0,69.84,69.29,0.15,0,0,0,103.3,101.8,1.39,2347 "2009-05-15 15:15:00",19022,0,0,74.16,72.86,1.17,197,0,0,69.73,69.43,0.87,0,0,0,95.6,95.5,0.12,2347,0,0,74.16,72.86,1.267,197,0,0,69.96,69.45,0.511,0,0,0,99.5,98.8,0.769,2347,0,0,74.16,72.86,1.39,197,0,0,70.28,69.74,0.87,0,0,0,103.3,101.8,1.96,2347,0,0,74.16,72.86,1.16,197,0,0,69.72,69.19,0.1,0,0,0,95.6,95.5,0,2347 "2009-05-15 15:30:00",19023,0,0,73.97,72.86,0.97,197,0,0,69.87,69.4,0.45,0,0,0,91.1,91.1,0,2347,0,0,74.15,72.86,1.069,197,0,0,69.87,69.4,0.455,0,0,0,92.7,92.9,0.35,2347,0,0,74.16,72.86,1.16,197,0,0,70.16,69.68,0.9,0,0,0,95.5,95.5,0.76,2347,0,0,73.97,72.86,0.97,197,0,0,69.6,69.18,0,0,0,0,90.7,91.1,0,2347 "2009-05-15 15:45:00",19024,0,0,73.97,73.05,0.88,197,0,0,69.75,69.52,0.46,0,1,0,103.1,99.7,3.32,2347,0,0,73.97,72.87,0.924,197,0,0,69.82,69.41,0.403,0,0.439,0,97.6,94.8,2.759,2347,0,0,73.97,73.05,0.98,197,0,0,70.11,69.68,0.82,0,1,0,103.1,99.7,4.13,2347,0,0,73.97,72.86,0.87,197,0,0,69.57,69.16,0,0,0,0,91.1,90.7,0.16,2347 "2009-05-15 16:00:00",19025,0,0,73.97,73.05,0.91,197,0,0,69.71,69.42,0.63,0,1,0,109.3,104.7,4.48,2348,0,0,73.97,73.05,0.878,197,0,0,69.8,69.37,0.439,0,0.933,0,106.2,102.3,3.822,2348,0,0,73.97,73.05,0.91,197,0,0,70.11,69.65,0.76,0,1,0,109.3,104.7,4.49,2348,0,0,73.97,73.05,0.85,197,0,0,69.57,69.16,0,0,0,0,103.1,99.7,2.61,2347 "2009-05-15 16:15:00",19026,0,0,74.16,73.23,0.91,197,0,0,69.88,69.3,0.4,0,0,0,100.1,100.5,0.21,2348,0,0,74.1,73.17,0.914,197,0,0,69.85,69.39,0.426,0,0.406,0,106.9,104.5,2.371,2348,0,0,74.16,73.23,0.93,197,0,0,70.12,69.65,0.74,0,1,0,110.4,106.2,4.64,2348,0,0,73.97,73.05,0.9,197,0,0,69.61,69.18,0,0,0,0,100.1,100.5,0,2348 "2009-05-15 16:30:00",19027,0,0,74.16,73.42,0.85,197,0,0,69.74,69.44,0.5,0,0,0,91.5,92.2,0.69,2348,0,0,74.16,73.24,0.891,197,0,0,69.84,69.39,0.43,0,0,0,95.2,95.6,0.385,2348,0,0,74.16,73.42,0.92,197,0,0,70.14,69.67,0.73,0,0,0,100,100.5,0.73,2348,0,0,74.16,73.23,0.85,197,0,0,69.6,69.16,0,0,0,0,91.5,92.2,0,2348 "2009-05-15 16:45:00",19028,0,0,74.16,73.42,0.74,197,0,0,69.78,69.39,0.44,0,0,0,87.3,87.9,0.54,2348,0,0,74.16,73.42,0.792,197,0,0,69.82,69.36,0.434,0,0,0,88.9,89.8,0.754,2348,0,0,74.16,73.42,0.85,197,0,0,70.11,69.62,0.74,0,0,0,91.4,92.2,1.11,2348,0,0,74.16,73.42,0.72,197,0,0,69.57,69.13,0,0,0,0,87.3,87.9,0.44,2348 "2009-05-15 17:00:00",19029,0,0,74.16,73.42,0.61,197,0,0,69.9,69.39,0.21,0,0,0,87.1,86.4,0.53,2348,0,0,74.16,73.42,0.664,197,0,0,69.8,69.34,0.432,0,0,0,86.4,87,0.649,2348,0,0,74.16,73.42,0.73,197,0,0,70.08,69.61,0.78,0,0,0,87.3,87.9,0.96,2348,0,0,74.16,73.42,0.61,197,0,0,69.55,69.13,0,0,0,0,85.7,86.4,0,2348 "2009-05-15 17:15:00",19030,0,0,74.16,73.42,0.51,197,0,0,69.74,69.18,0.2,0,0,0,88.3,89,0.55,2348,0,0,74.16,73.42,0.566,197,0,0,69.76,69.34,0.411,0,0,0,88.1,88,0.294,2348,0,0,74.16,73.42,0.61,197,0,0,70.05,69.61,0.73,0,0,0,89.2,89,0.8,2348,0,0,74.16,73.42,0.51,197,0,0,69.54,69.11,0,0,0,0,87,86.6,0,2348 "2009-05-15 17:30:00",19031,0,0,74.16,73.42,0.51,197,0,0,69.73,69.43,0.54,0,0,0,86.3,87.2,0.73,2348,0,0,74.16,73.42,0.513,197,0,0,69.72,69.33,0.417,0,0,0,87.3,87.9,0.513,2348,0,0,74.16,73.42,0.54,197,0,0,70.02,69.58,0.83,0,0,0,88.3,88.8,0.73,2348,0,0,74.16,73.42,0.49,197,0,0,69.48,69.08,0,0,0,0,86.3,87.2,0.25,2348 "2009-05-15 17:45:00",19032,0,0,73.96,73.42,0.45,197,0,0,69.95,69.29,0.44,0,0,0,82.3,82.7,0.38,2348,0,0,74.09,73.42,0.489,197,0,0,69.72,69.31,0.362,0,0,0,84.3,85.1,0.703,2348,0,0,74.16,73.42,0.52,197,0,0,70.01,69.59,0.71,0,0,0,86.3,87.2,0.92,2348,0,0,73.96,73.42,0.44,197,0,0,69.47,69.07,0,0,0,0,82.3,82.7,0.38,2348 "2009-05-15 18:00:00",19033,0,0,73.96,73.42,0.41,197,0,0,69.75,69.15,0.31,0,0,0,79.42,79.61,0.19,2348,0,0,73.96,73.42,0.429,197,0,0,69.71,69.3,0.382,0,0,0,80.8,81.1,0.241,2348,0,0,73.96,73.42,0.45,197,0,0,70.01,69.58,0.8,0,0,0,82.3,82.7,0.4,2348,0,0,73.96,73.42,0.41,197,0,0,69.46,69.06,0,0,0,0,79.42,79.61,0.16,2348 "2009-05-15 18:15:00",19034,0,0,73.96,73.42,0.41,197,0,0,69.8,69.31,0.26,0,0,0,77.33,77.61,0.23,2348,0,0,73.96,73.42,0.419,197,0,0,69.66,69.29,0.364,0,0,0,78.35,78.63,0.209,2348,0,0,73.96,73.42,0.44,197,0,0,69.97,69.57,0.75,0,0,0,79.42,79.61,0.25,2348,0,0,73.96,73.42,0.4,197,0,0,69.42,69.06,0,0,0,0,77.33,77.61,0.16,2348 "2009-05-15 18:30:00",19035,0,0,73.77,73.42,0.39,197,0,0,69.74,69.14,0.31,0,0,0,75.77,76.08,0.19,2348,0,0,73.83,73.42,0.396,197,0,0,69.65,69.28,0.38,0,0,0,76.53,76.83,0.225,2348,0,0,73.96,73.42,0.41,197,0,0,69.91,69.54,0.77,0,0,0,77.33,77.61,0.26,2348,0,0,73.77,73.42,0.38,197,0,0,69.42,69.03,0,0,0,0,75.77,76.08,0.18,2348 "2009-05-15 18:45:00",19036,0,0,73.77,73.42,0.36,197,0,0,69.61,69.14,0.12,0,0,0,74.59,74.71,0.11,2348,0,0,73.77,73.42,0.379,197,0,0,69.63,69.26,0.349,0,0,0,75.17,75.41,0.165,2348,0,0,73.77,73.42,0.41,197,0,0,69.92,69.53,0.77,0,0,0,75.77,76.08,0.21,2348,0,0,73.77,73.42,0.34,197,0,0,69.37,69.03,0,0,0,0,74.59,74.71,0.1,2348 "2009-05-15 19:00:00",19037,0,0,73.77,73.24,0.35,197,0,0,69.65,69.11,0.22,0,0,0,73.66,73.73,0,2348,0,0,73.77,73.37,0.346,197,0,0,69.58,69.23,0.344,0,0,0,74.13,74.29,0.035,2348,0,0,73.77,73.42,0.37,197,0,0,69.87,69.5,0.83,0,0,0,74.59,74.71,0.13,2348,0,0,73.77,73.24,0.33,197,0,0,69.34,69,0,0,0,0,73.66,73.73,0,2348 "2009-05-15 19:15:00",19038,0,0,73.59,73.24,0.37,197,0,0,69.37,69.21,0.39,0,0,0,72.99,72.98,0,2348,0,0,73.66,73.24,0.352,197,0,0,69.54,69.2,0.314,0,0,0,73.34,73.41,0,2348,0,0,73.77,73.24,0.37,197,0,0,69.83,69.48,0.73,0,0,0,73.66,73.73,0,2348,0,0,73.59,73.24,0.34,197,0,0,69.29,68.97,0,0,0,0,72.99,72.98,0,2348 "2009-05-15 19:30:00",19039,0,0,73.59,73.24,0.32,197,0,0,69.35,69.22,0.58,0,0,0,72.49,72.41,0.12,2348,0,0,73.59,73.24,0.354,197,0,0,69.51,69.18,0.331,0,0,0,72.73,72.69,0.038,2348,0,0,73.59,73.24,0.38,197,0,0,69.79,69.47,0.72,0,0,0,72.99,72.98,0.12,2348,0,0,73.59,73.24,0.31,197,0,0,69.26,68.94,0,0,0,0,72.49,72.41,0,2348 "2009-05-15 19:45:00",19040,0,0,73.4,73.24,0.3,197,0,0,69.33,69.19,0.37,0,0,0,72.01,71.85,0.17,2348,0,0,73.56,73.24,0.308,197,0,0,69.47,69.15,0.299,0,0,0,72.23,72.14,0.136,2348,0,0,73.59,73.24,0.33,197,0,0,69.75,69.42,0.64,0,0,0,72.49,72.41,0.17,2348,0,0,73.4,73.24,0.29,197,0,0,69.26,68.93,0,0,0,0,72.01,71.85,0.1,2348 "2009-05-15 20:00:00",19041,0,0,73.4,73.04,0.27,197,0,0,69.31,69.1,0.46,0,0,0,71.67,71.48,0.18,2348,0,0,73.4,73.1,0.288,197,0,0,69.43,69.11,0.303,0,0,0,71.83,71.71,0.163,2348,0,0,73.4,73.24,0.31,197,0,0,69.74,69.38,0.62,0,0,0,72.01,71.85,0.2,2348,0,0,73.4,73.04,0.27,197,0,0,69.17,68.88,0,0,0,0,71.67,71.48,0.12,2348 "2009-05-15 20:15:00",19042,0,0,73.21,73.04,0.23,197,0,0,69.35,69.06,0.41,0,0,0,71.4,71.29,0.19,2348,0,0,73.37,73.04,0.253,197,0,0,69.38,69.08,0.315,0,0,0,71.52,71.37,0.19,2348,0,0,73.4,73.04,0.28,197,0,0,69.67,69.36,0.62,0,0,0,71.67,71.48,0.22,2348,0,0,73.21,73.04,0.23,197,0,0,69.14,68.83,0,0,0,0,71.4,71.29,0.16,2348 "2009-05-15 20:30:00",19043,0,0,73.21,73.04,0.22,197,0,0,69.23,69.06,0.2,0,0,0,71.19,70.9,0.22,2348,0,0,73.21,73.04,0.22,197,0,0,69.35,69.02,0.309,0,0,0,71.26,71.11,0.205,2348,0,0,73.21,73.04,0.23,197,0,0,69.65,69.31,0.63,0,0,0,71.4,71.29,0.22,2348,0,0,73.21,73.04,0.2,197,0,0,69.12,68.79,0,0,0,0,71.19,70.9,0.19,2348 "2009-05-15 20:45:00",19044,0,0,73.21,72.85,0.2,197,0,0,69.34,69.22,0,0,0,0,70.98,70.72,0.22,2348,0,0,73.21,72.96,0.199,197,0,0,69.32,68.99,0.285,0,0,0,71.06,70.88,0.221,2348,0,0,73.21,73.04,0.22,197,0,0,69.6,69.28,0.61,0,0,0,71.19,70.9,0.24,2348,0,0,73.21,72.85,0.18,197,0,0,69.06,68.77,0,0,0,0,70.98,70.72,0.2,2348 "2009-05-15 21:00:00",19045,0,0,73.02,72.85,0.18,197,0,0,69.29,68.89,0.29,0,0,0,70.83,70.72,0.22,2348,0,0,73.07,72.85,0.182,197,0,0,69.27,68.96,0.296,0,0,0,70.9,70.72,0.227,2348,0,0,73.21,72.85,0.2,197,0,0,69.57,69.23,0.61,0,0,0,70.98,70.72,0.25,2348,0,0,73.02,72.85,0.17,197,0,0,69.01,68.74,0,0,0,0,70.83,70.72,0.21,2348 "2009-05-15 21:15:00",19046,0,0,73.02,72.85,0.19,197,0,0,69.32,68.97,0.38,0,0,0,70.68,70.52,0.22,2348,0,0,73.02,72.85,0.181,197,0,0,69.23,68.93,0.288,0,0,0,70.75,70.55,0.22,2348,0,0,73.02,72.85,0.2,197,0,0,69.52,69.19,0.63,0,0,0,70.83,70.72,0.25,2348,0,0,73.02,72.85,0.17,197,0,0,68.99,68.7,0,0,0,0,70.68,70.52,0.19,2348 "2009-05-15 21:30:00",19047,0,0,73.02,72.85,0.23,197,0,0,69.23,68.83,0.34,0,0,0,70.62,70.52,0.19,2348,0,0,73.02,72.85,0.209,197,0,0,69.21,68.9,0.282,0,0,0,70.64,70.52,0.206,2348,0,0,73.02,72.85,0.23,197,0,0,69.5,69.18,0.61,0,0,0,70.68,70.52,0.23,2348,0,0,73.02,72.85,0.19,197,0,0,68.97,68.68,0,0,0,0,70.62,70.52,0.18,2348 "2009-05-15 21:45:00",19048,0,0,73.02,72.65,0.25,197,0,0,69.19,68.72,0.12,0,0,0,70.49,70.33,0.22,2348,0,0,73.02,72.67,0.234,197,0,0,69.18,68.87,0.283,0,0,0,70.54,70.36,0.208,2348,0,0,73.02,72.85,0.25,197,0,0,69.47,69.13,0.57,0,0,0,70.62,70.52,0.24,2348,0,0,73.02,72.65,0.21,197,0,0,68.95,68.63,0,0,0,0,70.49,70.33,0.19,2348 "2009-05-15 22:00:00",19049,0,0,73.02,72.65,0.23,197,0,0,69.24,69.05,0.36,0,0,0,70.43,70.15,0.22,2348,0,0,73.02,72.65,0.237,197,0,0,69.14,68.84,0.27,0,0,0,70.45,70.31,0.219,2348,0,0,73.02,72.65,0.25,197,0,0,69.43,69.11,0.57,0,0,0,70.49,70.33,0.25,2348,0,0,73.02,72.65,0.23,197,0,0,68.89,68.62,0,0,0,0,70.43,70.15,0.19,2348 "2009-05-15 22:15:00",19050,0,0,73.02,72.65,0.23,197,0,0,69.19,69.04,0,0,0,0,70.31,70.15,0.2,2348,0,0,73.02,72.65,0.226,197,0,0,69.12,68.82,0.258,0,0,0,70.35,70.15,0.209,2348,0,0,73.02,72.65,0.24,197,0,0,69.39,69.16,0.54,0,0,0,70.43,70.15,0.23,2348,0,0,73.02,72.65,0.21,197,0,0,68.87,68.6,0,0,0,0,70.31,70.15,0.18,2348 "2009-05-15 22:30:00",19051,0,0,72.82,72.65,0.2,197,0,0,70.23,71.24,0.95,0,0,0,70.24,70.15,0.21,2348,0,0,72.83,72.65,0.224,197,0,0,69.8,70.45,0.644,0,0,0,70.26,70.15,0.208,2348,0,0,73.02,72.65,0.24,197,0,0,70.51,71.51,1.3,0,0,0,70.31,70.15,0.23,2348,0,0,72.82,72.65,0.2,197,0,0,68.98,69.13,0,0,0,0,70.24,70.15,0.18,2348 "2009-05-15 22:45:00",19052,0,0,72.82,72.46,0.16,197,0,0,70.44,70.99,0.53,0,0,0,70.17,69.95,0.2,2348,0,0,72.82,72.64,0.191,197,0,0,70.49,71.13,0.653,0,0,0,70.23,69.97,0.23,2348,0,0,72.82,72.65,0.22,197,0,0,70.8,71.59,1.27,0,0,0,70.24,70.15,0.25,2348,0,0,72.82,72.46,0.16,197,0,0,70.2,70.75,0.11,0,0,0,70.17,69.95,0.2,2348 "2009-05-15 23:00:00",19053,0,0,72.63,72.46,0.12,197,0,0,70.38,70.34,0.2,0,0,0,70.1,69.95,0.18,2348,0,0,72.65,72.46,0.152,197,0,0,70.4,70.59,0.19,0,0,0,70.15,69.95,0.199,2348,0,0,72.82,72.46,0.18,197,0,0,70.74,71.11,0.66,0,0,0,70.17,69.95,0.25,2348,0,0,72.63,72.46,0.11,197,0,0,70.09,70.13,0,0,0,0,70.1,69.95,0.15,2348 "2009-05-15 23:15:00",19054,0,0,72.43,72.46,0.1,197,0,0,70.12,69.79,0,0,0,0,70.03,69.95,0.13,2348,0,0,72.57,72.46,0.098,197,0,0,70.12,70.09,0.096,0,0,0,70.06,69.95,0.139,2348,0,0,72.63,72.46,0.12,197,0,0,70.43,70.55,0.41,0,0,0,70.1,69.95,0.17,2348,0,0,72.43,72.46,0.09,197,0,0,69.82,69.71,0,0,0,0,70.03,69.95,0.11,2348 "2009-05-15 23:30:00",19055,0,0,72.43,72.27,0.12,197,0,0,69.75,69.55,0.18,0,0,0,69.96,69.95,0.09,2348,0,0,72.43,72.34,0.104,197,0,0,69.82,69.72,0.14,0,0,0,69.99,69.95,0.118,2348,0,0,72.43,72.46,0.12,197,0,0,70.12,70.13,0.43,0,0,0,70.03,69.95,0.15,2348,0,0,72.43,72.27,0.09,197,0,0,69.54,69.41,0,0,0,0,69.96,69.95,0,2348 "2009-05-15 23:45:00",19056,0,0,72.43,72.27,0.12,197,0,0,69.27,69.53,0.24,0,0,0,69.66,69.76,0,2348,0,0,72.43,72.27,0.129,197,0,0,69.54,69.37,0.173,0,0,0,69.85,69.81,0.052,2348,0,0,72.43,72.27,0.15,197,0,0,69.92,69.77,0.45,0,0,0,69.96,69.95,0.12,2348,0,0,72.43,72.27,0.11,197,0,0,69.18,69.09,0,0,0,0,69.66,69.76,0,2348 "2009-05-16 00:00:00",19057,0,0,72.43,72.27,0.12,197,0,0,69.38,69,0,0,0,0,69.51,69.76,0.09,2348,0,0,72.43,72.27,0.117,197,0,0,69.34,69.2,0.163,0,0,0,69.56,69.76,0.031,2348,0,0,72.43,72.27,0.13,197,0,0,69.69,69.48,0.48,0,0,0,69.66,69.76,0.11,2348,0,0,72.43,72.27,0.1,197,0,0,69.08,68.94,0,0,0,0,69.51,69.76,0,2348 "2009-05-16 00:15:00",19058,0,0,72.43,72.27,0.16,197,0,0,68.97,68.99,0.26,0,0,0,69.51,69.76,0,2348,0,0,72.43,72.27,0.136,197,0,0,69.2,69,0.202,0,0,0,69.51,69.76,0.065,2348,0,0,72.43,72.27,0.16,197,0,0,69.54,69.33,0.49,0,0,0,69.51,69.76,0.11,2348,0,0,72.43,72.27,0.12,197,0,0,68.92,68.67,0,0,0,0,69.51,69.76,0,2348 "2009-05-16 00:30:00",19059,0,0,72.43,72.27,0.17,197,0,0,68.93,68.71,0.31,0,0,0,69.51,69.76,0,2348,0,0,72.43,72.27,0.156,197,0,0,69.02,68.79,0.207,0,0,0,69.51,69.76,0.006,2348,0,0,72.43,72.27,0.18,197,0,0,69.38,69.13,0.52,0,0,0,69.51,69.76,0.1,2348,0,0,72.43,72.27,0.14,197,0,0,68.72,68.51,0,0,0,0,69.51,69.76,0,2348 "2009-05-16 00:45:00",19060,0,0,72.24,72.27,0,197,0,0,68.66,68.67,0,0,0,0,69.3,69.57,0.21,2348,0,0,72.36,72.27,0.091,197,0,0,68.81,68.6,0.188,0,0,0,69.41,69.62,0.15,2348,0,0,72.43,72.27,0.18,197,0,0,69.18,68.88,0.48,0,0,0,69.51,69.76,0.22,2348,0,0,72.24,72.27,0,197,0,0,68.52,68.36,0,0,0,0,69.3,69.57,0,2348 "2009-05-16 01:00:00",19061,0,0,72.24,72.27,0,197,0,0,68.72,68.44,0,0,0,0,69.17,69.57,0.26,2348,0,0,72.24,72.27,0,197,0,0,68.68,68.48,0.2,0,0,0,69.2,69.57,0.244,2348,0,0,72.24,72.27,0,197,0,0,69.01,68.77,0.49,0,0,0,69.3,69.57,0.28,2348,0,0,72.24,72.27,0,197,0,0,68.4,68.23,0,0,0,0,69.17,69.57,0.2,2348 "2009-05-16 01:15:00",19062,0,0,72.24,72.07,0.11,197,0,0,68.6,68.24,0.17,0,0,0,69.23,69.57,0.24,2348,0,0,72.24,72.13,0.038,197,0,0,68.54,68.35,0.178,0,0,0,69.2,69.57,0.234,2348,0,0,72.24,72.27,0.12,197,0,0,68.83,68.67,0.47,0,0,0,69.23,69.57,0.26,2348,0,0,72.24,72.07,0,197,0,0,68.25,68.1,0,0,0,0,69.17,69.57,0.21,2348 "2009-05-16 01:30:00",19063,0,0,72.05,72.07,0,197,0,0,68.28,68.14,0.12,0,0,0,69.09,69.37,0.3,2348,0,0,72.2,72.07,0.008,197,0,0,68.35,68.19,0.164,0,0,0,69.16,69.52,0.273,2348,0,0,72.24,72.07,0.11,197,0,0,68.73,68.48,0.47,0,0,0,69.23,69.57,0.32,2348,0,0,72.05,72.07,0,197,0,0,68.06,67.94,0,0,0,0,69.09,69.37,0.24,2348 "2009-05-16 01:45:00",19064,0,0,72.05,72.07,0,197,0,0,68.23,67.83,0,0,0,0,68.94,69.37,0.31,2348,0,0,72.05,72.07,0,197,0,0,68.19,68.07,0.135,0,0,0,68.98,69.37,0.314,2348,0,0,72.05,72.07,0,197,0,0,68.51,68.35,0.42,0,0,0,69.09,69.37,0.34,2348,0,0,72.05,72.07,0,197,0,0,67.97,67.82,0,0,0,0,68.94,69.37,0.28,2348 "2009-05-16 02:00:00",19065,0,0,72.05,71.87,0,197,0,0,68.01,67.96,0,0,0,0,68.96,69.37,0.3,2348,0,0,72.05,72.05,0,197,0,0,68.08,67.95,0.148,0,0,0,68.97,69.37,0.272,2348,0,0,72.05,72.07,0,197,0,0,68.38,68.22,0.41,0,0,0,69.01,69.37,0.3,2348,0,0,72.05,71.87,0,197,0,0,67.85,67.69,0,0,0,0,68.94,69.37,0.24,2348 "2009-05-16 02:15:00",19066,0,0,72.24,71.67,0.63,197,0,0,67.87,67.65,0.21,0,0,0,68.89,69.18,0.3,2348,0,0,72.16,71.74,0.477,197,0,0,67.92,67.81,0.13,0,0,0,68.92,69.32,0.301,2348,0,0,72.24,71.87,0.76,197,0,0,68.26,68.15,0.38,0,0,0,68.96,69.37,0.33,2348,0,0,72.05,71.67,0,197,0,0,67.63,67.57,0,0,0,0,68.89,69.18,0.27,2348 "2009-05-16 02:30:00",19067,0,0,72.05,71.67,0.43,197,0,0,68.02,67.72,0.15,0,0,0,68.83,69.18,0.23,2348,0,0,72.13,71.67,0.496,197,0,0,67.84,67.72,0.122,0,0,0,68.83,69.18,0.278,2348,0,0,72.24,71.67,0.63,197,0,0,68.12,68.01,0.39,0,0,0,68.89,69.18,0.33,2348,0,0,72.05,71.67,0.41,197,0,0,67.58,67.46,0,0,0,0,68.83,69.18,0.22,2348 "2009-05-16 02:45:00",19068,0,0,71.86,71.67,0.29,197,0,0,67.57,67.46,0.17,0,0,0,68.77,69.18,0.3,2348,0,0,72.03,71.67,0.361,197,0,0,67.72,67.62,0.14,0,0,0,68.81,69.18,0.262,2348,0,0,72.05,71.67,0.43,197,0,0,68.07,67.93,0.37,0,0,0,68.83,69.18,0.3,2348,0,0,71.86,71.67,0.29,197,0,0,67.47,67.35,0,0,0,0,68.77,69.18,0.21,2348 "2009-05-16 03:00:00",19069,0,0,71.86,71.48,0.24,197,0,0,67.48,67.37,0.22,0,0,0,68.63,68.99,0.24,2348,0,0,71.86,71.64,0.254,197,0,0,67.59,67.51,0.119,0,0,0,68.66,69.01,0.272,2348,0,0,71.86,71.67,0.3,197,0,0,67.88,67.76,0.35,0,0,0,68.69,69.18,0.31,2348,0,0,71.86,71.48,0.23,197,0,0,67.31,67.29,0,0,0,0,68.63,68.99,0.24,2348 "2009-05-16 03:15:00",19070,0,0,71.66,71.48,0.25,197,0,0,67.4,67.43,0.18,0,0,0,68.44,68.81,0.26,2348,0,0,71.74,71.48,0.241,197,0,0,67.47,67.39,0.155,0,0,0,68.54,68.85,0.249,2348,0,0,71.86,71.48,0.26,197,0,0,67.79,67.66,0.5,0,0,0,68.63,68.99,0.29,2348,0,0,71.66,71.48,0.22,197,0,0,67.18,67.15,0,0,0,0,68.44,68.81,0.22,2348 "2009-05-16 03:30:00",19071,0,0,71.47,71.29,0.25,197,0,0,67.21,66.98,0,0,0,0,68.3,68.63,0.25,2348,0,0,71.62,71.35,0.235,197,0,0,67.31,67.25,0.136,0,0,0,68.36,68.71,0.271,2348,0,0,71.66,71.48,0.26,197,0,0,67.63,67.55,0.39,0,0,0,68.44,68.81,0.3,2348,0,0,71.47,71.29,0.22,197,0,0,67.07,66.98,0,0,0,0,68.3,68.63,0.24,2348 "2009-05-16 03:45:00",19072,0,0,71.47,71.09,0.29,197,0,0,67.02,67.14,0.11,0,0,0,68.23,68.44,0.22,2348,0,0,71.47,71.2,0.265,197,0,0,67.18,67.12,0.128,0,0,0,68.26,68.61,0.243,2348,0,0,71.47,71.29,0.29,197,0,0,67.49,67.43,0.49,0,0,0,68.3,68.63,0.27,2348,0,0,71.47,71.09,0.24,197,0,0,66.89,66.86,0,0,0,0,68.23,68.44,0.21,2348 "2009-05-16 04:00:00",19073,0,0,71.28,70.9,0.29,197,0,0,66.95,66.98,0,0,0,0,68.02,68.44,0.27,2348,0,0,71.37,71.08,0.302,197,0,0,67.05,66.99,0.135,0,0,0,68.13,68.44,0.245,2348,0,0,71.47,71.09,0.32,197,0,0,67.34,67.28,0.36,0,0,0,68.23,68.44,0.28,2348,0,0,71.28,70.9,0.29,197,0,0,66.77,66.73,0,0,0,0,68.02,68.44,0.21,2348 "2009-05-16 04:15:00",19074,0,0,71.28,70.9,0.26,197,0,0,66.79,66.92,0.11,0,0,0,67.9,68.25,0.28,2348,0,0,71.28,70.9,0.287,197,0,0,66.92,66.86,0.124,0,0,0,67.95,68.3,0.274,2348,0,0,71.28,70.9,0.32,197,0,0,67.23,67.15,0.46,0,0,0,68.02,68.44,0.3,2348,0,0,71.28,70.9,0.25,197,0,0,66.65,66.57,0,0,0,0,67.9,68.25,0.24,2348 "2009-05-16 04:30:00",19075,0,0,71.09,70.9,0.18,197,0,0,66.65,66.77,0,0,0,0,67.77,68.08,0.27,2348,0,0,71.1,70.9,0.215,197,0,0,66.8,66.75,0.134,0,0,0,67.82,68.2,0.285,2348,0,0,71.28,70.9,0.26,197,0,0,67.14,67.05,0.5,0,0,0,67.9,68.25,0.31,2348,0,0,71.09,70.9,0.18,197,0,0,66.54,66.51,0,0,0,0,67.77,68.08,0.27,2348 "2009-05-16 04:45:00",19076,0,0,71.09,70.9,0.14,197,0,0,66.66,66.67,0.11,0,0,0,67.7,68.08,0.27,2348,0,0,71.09,70.9,0.16,197,0,0,66.73,66.66,0.135,0,0,0,67.75,68.08,0.248,2348,0,0,71.09,70.9,0.19,197,0,0,67.01,66.91,0.45,0,0,0,67.77,68.08,0.29,2348,0,0,71.09,70.9,0.13,197,0,0,66.48,66.43,0,0,0,0,67.7,68.08,0.21,2348 "2009-05-16 05:00:00",19077,0,0,71.09,70.9,0.18,197,0,0,66.91,67.04,0,0,0,0,67.61,68.08,0.32,2348,0,0,71.09,70.9,0.146,197,0,0,66.89,66.75,0.151,0,0,0,67.63,68.08,0.289,2348,0,0,71.09,70.9,0.19,197,0,0,67.27,67.11,0.53,0,0,0,67.7,68.08,0.33,2348,0,0,71.09,70.9,0.12,197,0,0,66.59,66.49,0,0,0,0,67.61,68.08,0.26,2348 "2009-05-16 05:15:00",19078,0,0,71.09,70.9,0.25,197,0,0,67.48,67.24,0.36,0,0,0,67.83,68.08,0.14,2348,0,0,71.09,70.9,0.234,197,0,0,67.22,67.02,0.207,0,0,0,67.68,68.08,0.257,2348,0,0,71.09,70.9,0.27,197,0,0,67.68,67.42,0.59,0,0,0,67.83,68.08,0.34,2348,0,0,71.09,70.9,0.17,197,0,0,66.85,66.67,0,0,0,0,67.61,68.08,0.14,2348 "2009-05-16 05:30:00",19079,0,0,71.09,71.09,0,197,0,0,67.92,67.94,0.36,0,0,0,68.51,68.26,0.09,2348,0,0,71.09,70.9,0.219,197,0,0,67.78,67.5,0.269,0,0,0,68.17,68.15,0.037,2348,0,0,71.09,71.09,0.29,197,0,0,68.3,67.94,0.65,0,0,0,68.51,68.26,0.17,2348,0,0,71.09,70.9,0,197,0,0,67.3,67.04,0,0,0,0,67.83,68.08,0,2348 "2009-05-16 05:45:00",19080,0,0,71.09,71.09,0,197,0,0,68.25,67.99,0.5,0,0,0,68.93,68.66,0.25,2348,0,0,71.09,71.09,0.001,197,0,0,68.3,67.89,0.367,0,0,0,68.76,68.47,0.218,2348,0,0,71.09,71.09,0.09,197,0,0,68.61,68.22,0.83,0,0,0,68.93,68.66,0.31,2348,0,0,71.09,71.09,0,197,0,0,67.99,67.58,0,0,0,0,68.51,68.26,0,2348 "2009-05-16 06:00:00",19081,0,0,71.28,71.09,0.17,197,0,0,68.38,68.18,0.64,0,0,0,69.29,68.85,0.32,2348,0,0,71.26,71.09,0.126,197,0,0,68.52,68.1,0.421,0,0,0,69.08,68.75,0.267,2348,0,0,71.28,71.09,0.18,197,0,0,68.83,68.38,0.87,0,0,0,69.29,68.85,0.33,2348,0,0,71.09,71.09,0,197,0,0,68.17,67.88,0,0,0,0,68.93,68.66,0.22,2348 "2009-05-16 06:15:00",19082,0,0,71.47,71.09,0.26,197,0,0,68.63,68.41,0.43,0,0,0,69.3,69.04,0.22,2348,0,0,71.34,71.09,0.219,197,0,0,68.57,68.19,0.381,0,0,0,69.25,68.89,0.206,2348,0,0,71.47,71.09,0.26,197,0,0,68.9,68.49,0.8,0,0,0,69.3,69.04,0.34,2348,0,0,71.28,71.09,0.17,197,0,0,68.31,67.92,0,0,0,0,69.22,68.85,0.11,2348 "2009-05-16 06:30:00",19083,0,0,71.47,71.28,0.26,197,0,0,68.68,68.21,0.25,0,0,0,69.29,69.22,0,2348,0,0,71.47,71.17,0.245,197,0,0,68.64,68.24,0.357,0,0,0,69.35,69.05,0.156,2348,0,0,71.47,71.28,0.26,197,0,0,68.91,68.52,0.77,0,0,0,69.36,69.22,0.24,2348,0,0,71.47,71.09,0.23,197,0,0,68.38,68.03,0,0,0,0,69.29,69.04,0,2348 "2009-05-16 06:45:00",19084,0,0,71.47,71.28,0.27,197,0,0,68.68,68.38,0.47,0,0,0,69.43,69.22,0,2348,0,0,71.47,71.28,0.273,197,0,0,68.69,68.35,0.352,0,0,0,69.37,69.22,0.042,2348,0,0,71.47,71.28,0.3,197,0,0,68.99,68.62,0.78,0,0,0,69.43,69.22,0.12,2348,0,0,71.47,71.28,0.25,197,0,0,68.44,68.11,0,0,0,0,69.29,69.22,0,2348 "2009-05-16 07:00:00",19085,0,0,71.47,71.28,0.27,197,0,0,68.61,68.28,0.36,0,0,0,69.35,69.41,0,2348,0,0,71.47,71.28,0.255,197,0,0,68.7,68.33,0.345,0,0,0,69.42,69.39,0.003,2348,0,0,71.47,71.28,0.28,197,0,0,69,68.63,0.62,0,0,0,69.43,69.41,0.1,2348,0,0,71.47,71.28,0.23,197,0,0,68.48,68.12,0,0,0,0,69.35,69.22,0,2348 "2009-05-16 07:15:00",19086,0,0,71.66,71.28,0.24,197,0,0,68.82,68.25,0.31,0,0,0,69.56,69.41,0,2348,0,0,71.61,71.28,0.255,197,0,0,68.77,68.42,0.348,0,0,0,69.47,69.41,0.011,2348,0,0,71.66,71.28,0.28,197,0,0,69.08,68.69,0.67,0,0,0,69.56,69.41,0.11,2348,0,0,71.47,71.28,0.22,197,0,0,68.51,68.22,0,0,0,0,69.35,69.41,0,2348 "2009-05-16 07:30:00",19087,0,0,71.66,71.47,0.17,197,0,0,68.86,68.58,0.49,0,0,0,61.38,68.66,7.34,2348,0,0,71.66,71.46,0.193,197,0,0,68.79,68.45,0.339,0,0.006,0,68.29,69.42,1.141,2348,0,0,71.66,71.47,0.24,197,0,0,69.05,68.71,0.62,0,1,0,69.62,69.6,8.49,2348,0,0,71.66,71.28,0.16,197,0,0,68.54,68.22,0,0,0,0,60.04,68.45,0,2348 "2009-05-16 07:45:00",19088,0,0,71.66,71.67,0.11,197,0,0,68.82,68.41,0.57,0,0,0,56.29,69.86,13.41,2348,0,0,71.66,71.59,0.141,197,0,0,68.93,68.58,0.33,0,0.089,0,60.34,69.1,8.75,2348,0,0,71.66,71.67,0.17,197,0,0,69.25,68.88,0.63,0,3,0,63.54,69.86,16.51,2348,0,0,71.66,71.47,0.11,197,0,0,68.68,68.32,0,0,0,0,53.31,68.66,5.37,2348 "2009-05-16 08:00:00",19089,0,0,71.66,71.67,0,197,0,0,69,68.64,0.21,0,0,0,66.12,70.57,4.32,2348,0,0,71.66,71.67,0.06,197,0,0,68.92,68.59,0.33,0,0.217,0,58.68,70.44,11.65,2348,0,0,71.66,71.67,0.13,197,0,0,69.23,68.84,0.67,0,4,0,66.41,71.32,16.15,2348,0,0,71.66,71.67,0,197,0,0,68.64,68.37,0,0,0,0,54.63,69.68,4.1,2348 "2009-05-16 08:15:00",19090,0,0,71.66,71.67,0,197,0,0,68.76,68.54,0.35,0,0,0,81.6,68.62,12.78,2348,0,0,71.66,71.67,0,197,0,0,68.87,68.56,0.276,0,0.122,0,74.17,69.32,7.157,2348,0,0,71.66,71.67,0,197,0,0,69.17,68.86,0.6,0,3,0,82.7,70.57,14.43,2348,0,0,71.66,71.67,0,197,0,0,68.61,68.31,0,0,0,0,66.2,67.87,0.2,2348 "2009-05-16 08:30:00",19091,0,0,71.85,71.67,0,197,0,0,69.22,68.59,0.61,0,0,0,87.9,78.15,9.9,2349,0,0,71.84,71.67,0,197,0,0,69,68.67,0.32,0,0.478,0,85.9,73.26,12.59,2349,0,0,71.85,71.67,0,197,0,0,69.29,68.93,0.63,0,4,0,89.3,78.4,15.7,2349,0,0,71.66,71.67,0,197,0,0,68.7,68.41,0,0,0,0,81.1,68.62,9.9,2348 "2009-05-16 08:45:00",19092,0,0,71.85,72.07,0.43,197,0,0,68.9,68.67,0.54,0,0,0,88.9,83.9,5.07,2349,0,0,71.85,71.86,0.092,197,0,0,69.02,68.71,0.288,0,0.344,0,89.2,81.6,7.569,2349,0,0,71.85,72.07,0.43,197,0,0,69.29,68.96,0.61,0,3,0,92.8,85.2,9.88,2349,0,0,71.85,71.67,0,197,0,0,68.79,68.48,0,0,0,0,87.1,77.52,5.07,2349 "2009-05-16 09:00:00",19093,0,0,71.85,72.07,0.31,197,0,0,68.95,68.91,0.48,0,0,0,95.3,93.1,2.08,2349,0,0,71.85,72.07,0.385,197,0,0,69.06,68.68,0.344,0,0.322,0,93.3,91,2.501,2349,0,0,71.85,72.07,0.44,197,0,0,69.33,68.97,0.72,0,2,0,95.6,93.1,7.17,2349,0,0,71.85,72.07,0.31,197,0,0,68.8,68.46,0,0,0,0,88.8,83.7,0,2349 "2009-05-16 09:15:00",19094,0,0,71.85,72.07,0.18,197,0,0,69.21,68.71,0.48,0,0,0,99,96.2,2.72,2349,0,0,71.85,72.07,0.243,197,0,0,69.09,68.7,0.372,0,0,0,97.1,94.9,2.158,2349,0,0,71.85,72.07,0.31,197,0,0,69.34,68.97,0.7,0,0,0,99,96.2,2.72,2349,0,0,71.85,72.07,0.17,197,0,0,68.86,68.48,0,0,0,0,95.4,93.1,1.83,2349 "2009-05-16 09:30:00",19095,0,0,72.04,72.07,0,197,0,0,69.59,68.89,0.69,0,0,0,102,99.6,2.32,2349,0,0,71.93,72.07,0.086,197,0,0,69.22,68.78,0.402,0,0.233,0,100.7,97.8,2.74,2349,0,0,72.04,72.07,0.18,197,0,0,69.59,69.09,0.83,0,1,0,102.4,99.6,3.72,2349,0,0,71.85,72.07,0,197,0,0,68.93,68.51,0,0,0,0,99,96.2,2.13,2349 "2009-05-16 09:45:00",19096,0,0,72.23,72.26,0.09,197,0,0,69.25,68.95,0.77,0,1,0,105.2,101.4,3.77,2350,0,0,72.15,72.07,0.005,197,0,0,69.33,68.91,0.412,0,0.694,0,103.7,100.5,3.195,2349,0,0,72.23,72.26,0.09,197,0,0,69.6,69.18,0.77,0,1,0,105.2,101.4,3.97,2350,0,0,72.04,72.07,0,197,0,0,69.07,68.67,0,0,0,0,101.9,99.6,2.28,2349 "2009-05-16 10:00:00",19097,0,0,72.43,72.26,0.24,197,0,0,69.37,68.94,0.41,0,1,0,107.4,103.8,3.53,2350,0,0,72.38,72.26,0.166,197,0,0,69.38,68.92,0.45,0,1,0,106.7,102.9,3.792,2350,0,0,72.43,72.26,0.24,197,0,0,69.68,69.19,0.87,0,1,0,107.7,103.8,4.62,2350,0,0,72.23,72.26,0,197,0,0,69.13,68.7,0,0,1,0,105.2,101.4,2.93,2350 "2009-05-16 10:15:00",19098,0,0,72.81,72.45,0.36,197,0,0,69.32,68.91,0.57,0,1,0,110,105.5,4.32,2350,0,0,72.64,72.3,0.308,197,0,0,69.4,68.94,0.457,0,1,0,108.8,104.6,4.154,2350,0,0,72.81,72.45,0.36,197,0,0,69.7,69.21,0.79,0,1,0,110,105.5,4.79,2350,0,0,72.43,72.26,0.23,197,0,0,69.15,68.7,0,0,1,0,107.5,103.8,3.52,2350 "2009-05-16 10:30:00",19099,0,0,73,72.64,0.51,197,0,0,69.54,68.91,0.27,0,1,0,111.4,106.6,4.8,2351,0,0,72.92,72.46,0.432,197,0,0,69.45,68.98,0.471,0,1,0,110.2,105.9,4.279,2350,0,0,73,72.64,0.52,197,0,0,69.75,69.23,0.78,0,1,0,111.4,106.6,4.94,2351,0,0,72.81,72.45,0.36,197,0,0,69.19,68.73,0,0,1,0,109.1,105.3,3.32,2350 "2009-05-16 10:45:00",19100,0,0,73.39,72.64,0.69,197,0,0,69.82,69.03,0.22,0,1,0,112.8,108,4.93,2351,0,0,73.26,72.64,0.597,197,0,0,69.5,69.03,0.46,0,1,0,112.2,107.4,4.692,2351,0,0,73.39,72.64,0.69,197,0,0,69.82,69.31,0.79,0,1,0,112.8,108,5.28,2351,0,0,73,72.64,0.52,197,0,0,69.26,68.79,0,0,1,0,111.3,106.6,4.3,2351 "2009-05-16 11:00:00",19101,0,0,73.78,73.02,0.81,197,0,0,69.55,69.06,0.48,0,1,0,114.8,109.5,5.31,2352,0,0,73.59,72.81,0.749,197,0,0,69.56,69.07,0.491,0,1.05,0,113.6,108.6,5.008,2351,0,0,73.78,73.02,0.82,197,0,0,69.88,69.36,0.86,0,2,0,114.8,109.5,5.49,2352,0,0,73.39,72.64,0.67,197,0,0,69.32,68.85,0,0,1,0,112.9,108,4.49,2351 "2009-05-16 11:15:00",19102,0,0,74.16,73.21,0.95,197,0,0,69.69,69.07,0.61,0,1,0,115.6,110.4,5.12,2352,0,0,73.93,73.04,0.875,197,0,0,69.62,69.11,0.478,0,1.25,0,115,109.9,5.151,2352,0,0,74.16,73.21,0.96,197,0,0,69.93,69.42,0.93,0,2,0,115.9,110.4,5.64,2352,0,0,73.78,73.02,0.81,197,0,0,69.36,68.88,0.09,0,1,0,114.3,109.5,4.62,2352 "2009-05-16 11:30:00",19103,0,0,74.54,73.4,1.11,197,0,0,69.75,69.21,0.53,0,1,0,115.2,109.9,5.29,2352,0,0,74.3,73.25,1.047,197,0,0,69.67,69.19,0.494,0,1,0,114.9,110.1,4.809,2352,0,0,74.54,73.4,1.12,197,0,0,69.97,69.48,0.83,0,1,0,115.7,110.4,5.31,2352,0,0,74.16,73.21,0.96,197,0,0,69.43,68.94,0,0,1,0,114.4,109.7,4.46,2352 "2009-05-16 11:45:00",19104,0,0,74.74,73.6,1.24,197,0,0,69.86,69.29,0.61,0,1,0,116.1,110.7,5.14,2353,0,0,74.64,73.47,1.169,197,0,0,69.74,69.22,0.488,0,1.233,0,115.5,110.4,5.095,2353,0,0,74.74,73.6,1.24,197,0,0,70.01,69.48,0.87,0,2,0,116.4,110.8,5.84,2353,0,0,74.54,73.4,1.11,197,0,0,69.49,69.01,0,0,1,0,114.9,109.9,4.15,2353 "2009-05-16 12:00:00",19105,0,0,75.14,73.79,1.3,197,0,0,69.79,69.32,0.63,0,2,0,117.1,111.4,5.81,2353,0,0,75,73.67,1.293,197,0,0,69.79,69.28,0.499,0,1.239,0,116,110.9,5.06,2353,0,0,75.14,73.79,1.31,197,0,0,70.05,69.56,0.84,0,2,0,117.1,111.6,6,2353,0,0,74.74,73.6,1.24,197,0,0,69.52,69.03,0,0,1,0,115.1,110.5,4.01,2353 "2009-05-16 12:15:00",19106,0,0,75.52,73.98,1.46,197,0,0,69.83,69.39,0.67,0,2,0,117.6,112,5.56,2354,0,0,75.28,73.92,1.361,197,0,0,69.85,69.33,0.503,0,1.367,0,116.9,111.7,5.217,2354,0,0,75.52,73.98,1.46,197,0,0,70.14,69.61,0.94,0,2,0,117.6,112,6.21,2354,0,0,75.14,73.79,1.3,197,0,0,69.6,69.11,0.1,0,1,0,116.2,111.4,4.53,2353 "2009-05-16 12:30:00",19107,0,0,75.9,74.18,1.57,197,0,0,70.06,69.45,0.37,0,1,0,117.6,112.2,5.31,2354,0,0,75.63,74.11,1.525,197,0,0,69.9,69.4,0.489,0,1.222,0,117.5,112.2,5.225,2354,0,0,75.9,74.18,1.58,197,0,0,70.19,69.65,0.9,0,2,0,117.9,112.4,5.6,2354,0,0,75.52,73.98,1.44,197,0,0,69.65,69.16,0,0,1,0,117.3,112,4.74,2354 "2009-05-16 12:45:00",19108,0,0,76.09,74.37,1.71,197,0,0,70.03,69.29,0.47,0,1,0,118.3,113,5.11,2355,0,0,75.97,74.33,1.618,197,0,0,69.95,69.43,0.476,0,1.367,0,118.2,112.7,5.351,2355,0,0,76.09,74.37,1.72,197,0,0,70.25,69.69,0.97,0,2,0,119,113.2,6.13,2355,0,0,75.9,74.18,1.56,197,0,0,69.68,69.22,0,0,1,0,117.7,112.2,4.68,2354 "2009-05-16 13:00:00",19109,0,0,76.27,74.56,1.68,197,0,0,69.85,69.59,0.26,0,1,0,117,112.4,4.74,2355,0,0,76.25,74.51,1.725,197,0,0,70,69.49,0.502,0,1.317,0,117.8,112.8,4.982,2355,0,0,76.27,74.56,1.76,197,0,0,70.32,69.76,0.92,0,2,0,118.7,113.2,5.67,2355,0,0,76.09,74.37,1.68,197,0,0,69.78,69.25,0,0,1,0,116.8,112.4,4.11,2355 "2009-05-16 13:15:00",19110,0,0,76.46,74.76,1.67,197,0,0,69.95,69.66,0.84,0,2,0,117.8,112.3,5.51,2356,0,0,76.42,74.76,1.669,197,0,0,70.06,69.54,0.521,0,1.128,0,117.1,112.2,4.93,2356,0,0,76.46,74.76,1.69,197,0,0,70.37,69.8,0.94,0,2,0,117.8,112.4,5.55,2356,0,0,76.27,74.56,1.65,197,0,0,69.82,69.31,0.11,0,1,0,116.5,111.9,4.22,2355 "2009-05-16 13:30:00",19111,0,0,76.65,74.95,1.71,197,0,0,70.01,69.51,0.51,0,1,0,118,113.3,4.59,2356,0,0,76.61,74.93,1.68,197,0,0,70.08,69.58,0.485,0,1.128,0,117.9,112.7,5.118,2356,0,0,76.65,74.95,1.71,197,0,0,70.38,69.85,0.91,0,2,0,118.6,113.3,5.71,2356,0,0,76.46,74.76,1.66,197,0,0,69.85,69.35,0,0,1,0,117.4,112.3,4.59,2356 "2009-05-16 13:45:00",19112,0,0,76.83,75.15,1.77,197,0,0,70.14,69.47,0.65,0,1,0,117.7,113,4.9,2357,0,0,76.8,75.09,1.739,197,0,0,70.12,69.63,0.474,0,1.128,0,118.1,113.2,4.955,2357,0,0,76.83,75.15,1.77,197,0,0,70.44,69.87,0.84,0,2,0,118.9,113.5,5.68,2357,0,0,76.65,74.95,1.7,197,0,0,69.87,69.38,0.09,0,1,0,117.6,113,4.27,2356 "2009-05-16 14:00:00",19113,0,0,77.22,75.34,1.85,197,0,0,70.27,69.58,0.09,0,2,0,119.5,113.7,5.75,2357,0,0,77.03,75.18,1.797,197,0,0,70.16,69.66,0.518,0,1.178,0,118.3,113.1,5.162,2357,0,0,77.22,75.34,1.86,197,0,0,70.46,69.94,0.81,0,2,0,119.5,113.7,5.75,2357,0,0,76.83,75.15,1.77,197,0,0,69.93,69.43,0.09,0,1,0,117.4,112.8,4.59,2357 "2009-05-16 14:15:00",19114,0,0,77.41,75.34,1.92,197,0,0,70.39,69.77,0.71,0,2,0,119.7,114.1,5.53,2358,0,0,77.26,75.34,1.881,197,0,0,70.21,69.69,0.503,0,1.317,0,119.4,114.2,5.204,2357,0,0,77.41,75.34,1.93,197,0,0,70.5,69.98,0.9,0,2,0,119.8,114.4,5.78,2358,0,0,77.22,75.34,1.84,197,0,0,69.97,69.45,0.1,0,1,0,118.9,113.7,4.46,2357 "2009-05-16 14:30:00",19115,0,0,77.61,75.54,1.91,197,0,0,70.23,69.67,0.45,0,1,0,119,114,5.04,2358,0,0,77.44,75.52,1.918,197,0,0,70.23,69.71,0.49,0,1.178,0,119.1,114.1,4.967,2358,0,0,77.61,75.54,1.94,197,0,0,70.53,69.99,0.77,0,2,0,119.8,114.3,5.89,2358,0,0,77.41,75.34,1.9,197,0,0,69.98,69.49,0,0,1,0,118.7,113.9,4.39,2358 "2009-05-16 14:45:00",19116,0,0,77.81,75.74,2.01,197,0,0,70.26,69.53,0.47,0,1,0,117.4,113.6,3.88,2359,0,0,77.65,75.69,1.955,197,0,0,70.24,69.75,0.491,0,1,0,118.6,113.9,4.739,2358,0,0,77.81,75.74,2.02,197,0,0,70.53,70.03,0.88,0,1,0,119.1,114,5.42,2359,0,0,77.61,75.54,1.91,197,0,0,70,69.51,0.12,0,1,0,117.4,113.6,3.77,2358 "2009-05-16 15:00:00",19117,0,0,78,75.74,2.16,197,0,0,70.41,69.84,0.41,0,1,0,117.7,113.7,3.93,2359,0,0,77.88,75.74,2.081,197,0,0,70.27,69.77,0.451,0,1,0,118.2,113.5,4.717,2359,0,0,78,75.74,2.17,197,0,0,70.54,70.02,0.9,0,1,0,118.8,113.7,5.43,2359,0,0,77.81,75.74,2.01,197,0,0,70.01,69.52,0,0,1,0,117.4,113.1,3.9,2359 "2009-05-16 15:15:00",19118,0,0,78.18,75.94,2.21,197,0,0,70.37,69.85,0.51,0,1,0,117,112.7,4.53,2359,0,0,78.1,75.94,2.188,197,0,0,70.27,69.82,0.451,0,1,0,117.3,113.1,4.281,2359,0,0,78.18,75.94,2.22,197,0,0,70.59,70.08,0.84,0,1,0,118.2,113.7,4.94,2359,0,0,78,75.94,2.14,197,0,0,70.03,69.57,0,0,1,0,116.7,112.7,3.59,2359 "2009-05-16 15:30:00",19119,0,0,78.37,76.13,2.18,197,0,0,70.35,69.82,0.51,0,1,0,116.6,112.3,4.2,2360,0,0,78.21,76.03,2.179,197,0,0,70.28,69.86,0.431,0,1,0,116.5,112.4,4.109,2360,0,0,78.37,76.13,2.2,197,0,0,70.59,70.12,0.84,0,1,0,117,112.7,4.52,2360,0,0,78.18,75.94,2.16,197,0,0,70.06,69.61,0,0,1,0,116.2,112.3,3.85,2359 "2009-05-16 15:45:00",19120,0,0,78.37,76.32,2.13,197,0,0,70.17,69.97,0.19,0,1,0,115.2,111.2,4.03,2360,0,0,78.37,76.15,2.18,197,0,0,70.31,69.88,0.416,0,1,0,116,112.2,3.825,2360,0,0,78.37,76.32,2.21,197,0,0,70.6,70.17,0.9,0,1,0,117.1,112.6,4.57,2360,0,0,78.37,76.13,2.13,197,0,0,70.07,69.65,0,0,1,0,114.9,111.2,3.04,2360 "2009-05-16 16:00:00",19121,0,0,78.37,76.32,2.05,197,0,0,70.34,69.9,0.43,0,1,0,114.6,111.3,3.29,2360,0,0,78.37,76.32,2.085,197,0,0,70.3,69.88,0.409,0,1,0,115.3,111.5,3.763,2360,0,0,78.37,76.32,2.14,197,0,0,70.58,70.16,0.69,0,1,0,115.6,111.6,4.24,2360,0,0,78.37,76.32,2.05,197,0,0,70.05,69.67,0,0,1,0,114.6,111.2,3.19,2360 "2009-05-16 16:15:00",19122,0,0,78.37,76.32,1.93,197,0,0,70.2,70.05,0.13,0,0,0,111.3,108.9,2.38,2361,0,0,78.37,76.32,1.994,197,0,0,70.3,69.91,0.381,0,0.544,0,112.6,109.9,2.804,2361,0,0,78.37,76.32,2.06,197,0,0,70.58,70.2,0.78,0,1,0,114.5,111.3,3.34,2361,0,0,78.37,76.32,1.93,197,0,0,70.04,69.67,0,0,0,0,111.3,108.9,2.15,2360 "2009-05-16 16:30:00",19123,0,0,78.37,76.51,1.85,197,0,0,70.28,69.88,0.46,0,1,0,111.1,108.3,2.92,2361,0,0,78.37,76.51,1.891,197,0,0,70.28,69.93,0.373,0,0.45,0,111.1,108.4,2.739,2361,0,0,78.37,76.51,1.94,197,0,0,70.59,70.22,0.75,0,1,0,111.4,108.9,3.26,2361,0,0,78.37,76.32,1.85,197,0,0,70.06,69.71,0,0,0,0,110.8,108.1,2.34,2361 "2009-05-16 16:45:00",19124,0,0,78.37,76.51,1.8,197,0,0,70.43,70.04,0.13,0,0,0,108.9,107.1,1.91,2361,0,0,78.37,76.51,1.835,197,0,0,70.31,69.95,0.36,0,0.289,0,110.3,107.9,2.419,2361,0,0,78.37,76.51,1.86,197,0,0,70.59,70.2,0.74,0,1,0,111.1,108.3,3.05,2361,0,0,78.37,76.51,1.8,197,0,0,70.05,69.71,0,0,0,0,108.9,107.1,1.59,2361 "2009-05-16 17:00:00",19125,0,0,78.37,76.51,1.72,197,0,0,70.4,69.96,0.35,0,0,0,106.7,105.1,1.78,2361,0,0,78.37,76.51,1.754,197,0,0,70.3,69.99,0.32,0,0.044,0,107.9,106.1,1.828,2361,0,0,78.37,76.51,1.81,197,0,0,70.59,70.28,0.63,0,1,0,109.1,106.9,2.85,2361,0,0,78.37,76.51,1.72,197,0,0,70.08,69.75,0,0,0,0,106.6,105.1,1.11,2361 "2009-05-16 17:15:00",19126,0,0,78.17,76.51,1.63,197,0,0,70.37,69.97,0,0,0,0,102.6,102.5,0.1,2361,0,0,78.35,76.51,1.69,197,0,0,70.31,70.03,0.272,0,0,0,104.8,103.7,1.069,2361,0,0,78.37,76.51,1.73,197,0,0,70.57,70.28,0.62,0,0,0,106.9,105.1,2.08,2361,0,0,78.17,76.51,1.62,197,0,0,70.07,69.81,0,0,0,0,102.6,102.5,0.1,2361 "2009-05-16 17:30:00",19127,0,0,78.17,76.51,1.53,197,0,0,70.45,70.06,0.38,0,0,0,100.1,99.8,0.44,2361,0,0,78.17,76.51,1.578,197,0,0,70.31,70.03,0.24,0,0,0,101.1,100.7,0.42,2361,0,0,78.17,76.51,1.63,197,0,0,70.61,70.33,0.51,0,0,0,102.6,102.5,0.8,2361,0,0,78.17,76.51,1.51,197,0,0,70.07,69.81,0,0,0,0,100.1,99.8,0,2361 "2009-05-16 17:45:00",19128,0,0,77.79,76.51,1.34,197,0,0,70.4,70.11,0.27,0,0,0,96.9,97.2,0.23,2362,0,0,78.01,76.51,1.441,197,0,0,70.29,70.05,0.232,0,0,0,98.6,98.6,0.147,2362,0,0,78.17,76.51,1.53,197,0,0,70.59,70.33,0.64,0,0,0,100.1,99.8,0.45,2362,0,0,77.79,76.51,1.34,197,0,0,70.03,69.81,0,0,0,0,96.9,97.2,0,2361 "2009-05-16 18:00:00",19129,0,0,77.6,76.51,1.22,197,0,0,70.17,70.11,0.24,0,0,0,93.9,94.5,0.76,2362,0,0,77.77,76.51,1.263,197,0,0,70.26,70.07,0.211,0,0,0,95.5,95.9,0.333,2362,0,0,77.79,76.51,1.36,197,0,0,70.57,70.33,0.62,0,0,0,96.9,97.2,1.05,2362,0,0,77.6,76.51,1.22,197,0,0,70.04,69.85,0,0,0,0,93.9,94.5,0,2362 "2009-05-16 18:15:00",19130,0,0,77.41,76.33,1.08,197,0,0,70.23,70.06,0.15,0,0,0,91,92.1,1.01,2362,0,0,77.54,76.37,1.145,197,0,0,70.23,70.06,0.176,0,0,0,92.3,93.2,0.852,2362,0,0,77.6,76.51,1.23,197,0,0,70.52,70.32,0.48,0,0,0,93.9,94.5,1.25,2362,0,0,77.41,76.33,1.08,197,0,0,70.01,69.82,0,0,0,0,91,92.1,0.37,2362 "2009-05-16 18:30:00",19131,0,0,77.21,76.33,1.02,197,0,0,70.2,69.97,0,0,0,0,87.9,89.5,1.53,2362,0,0,77.4,76.33,1.059,197,0,0,70.19,70.04,0.169,0,0,0,89.1,90.6,1.407,2362,0,0,77.41,76.33,1.1,197,0,0,70.47,70.29,0.59,0,0,0,90.9,92.1,1.92,2362,0,0,77.21,76.33,1.02,197,0,0,69.94,69.81,0,0,0,0,87.9,89.5,1.08,2362 "2009-05-16 18:45:00",19132,0,0,77.21,76.14,0.98,197,0,0,70.17,70.29,0.26,0,0,0,86.4,87.9,1.46,2362,0,0,77.21,76.2,1.02,197,0,0,70.17,70.02,0.158,0,0,0,86.8,88.5,1.612,2362,0,0,77.21,76.33,1.03,197,0,0,70.47,70.31,0.54,0,0,0,87.9,89.5,2.01,2362,0,0,77.21,76.14,0.98,197,0,0,69.91,69.8,0,0,0,0,86.3,87.9,1.34,2362 "2009-05-16 19:00:00",19133,0,0,77.02,76.14,0.86,197,0,0,70.43,69.99,0.57,0,0,0,84.1,86.1,1.99,2362,0,0,77.08,76.14,0.911,197,0,0,70.15,70.01,0.144,0,0,0,85,87.1,1.978,2362,0,0,77.21,76.14,0.99,197,0,0,70.43,70.3,0.57,0,0,0,86.4,87.9,2.32,2362,0,0,77.02,76.14,0.86,197,0,0,69.92,69.78,0,0,0,0,84.1,86.1,1.47,2362 "2009-05-16 19:15:00",19134,0,0,76.83,75.95,0.77,197,0,0,71.02,71.54,0.43,0,0,0,83.8,85.7,1.92,2362,0,0,76.9,76.08,0.826,197,0,0,70.53,70.82,0.332,0,0,0,84,85.9,1.917,2362,0,0,77.02,76.14,0.88,197,0,0,71.31,71.76,0.92,0,0,0,84.2,86.1,2.36,2362,0,0,76.83,75.95,0.77,197,0,0,69.88,69.79,0,0,0,0,83.7,85.7,1.63,2362 "2009-05-16 19:30:00",19135,0,0,76.64,75.95,0.66,197,0,0,71.25,71.54,0.13,0,0,0,82.6,84.9,2.27,2362,0,0,76.74,75.95,0.719,197,0,0,71.33,71.59,0.298,0,0,0,83.5,85.5,2.009,2362,0,0,76.83,75.95,0.77,197,0,0,71.7,71.89,0.91,0,0,0,83.9,85.7,2.29,2362,0,0,76.64,75.95,0.66,197,0,0,70.9,71.34,0,0,0,0,82.6,84.9,1.71,2362 "2009-05-16 19:45:00",19136,0,0,76.64,75.95,0.76,197,0,0,71.21,71.43,0.2,0,0,0,79.31,80.7,1.32,2362,0,0,76.64,75.95,0.709,197,0,0,71.4,71.35,0.143,0,0,0,80.7,82.5,1.762,2362,0,0,76.64,75.95,0.76,197,0,0,71.72,71.76,0.53,0,0,0,82.6,84.9,2.27,2362,0,0,76.64,75.95,0.66,197,0,0,71.12,71.01,0,0,0,0,79.31,80.7,1.31,2362 "2009-05-16 20:00:00",19137,0,0,76.64,75.95,0.78,197,0,0,71.14,70.99,0.13,0,0,0,77.23,78.12,0.87,2362,0,0,76.64,75.95,0.777,197,0,0,71.24,71.08,0.173,0,0,0,78.23,79.36,1.05,2362,0,0,76.64,75.95,0.81,197,0,0,71.57,71.41,0.51,0,0,0,79.31,80.7,1.3,2362,0,0,76.64,75.95,0.74,197,0,0,70.92,70.74,0,0,0,0,77.23,78.12,0.87,2362 "2009-05-16 20:15:00",19138,0,0,76.64,75.76,0.76,197,0,0,70.9,70.56,0,0,0,0,75.69,76.38,0.66,2362,0,0,76.64,75.92,0.773,197,0,0,71.01,70.81,0.217,0,0,0,76.44,77.29,0.781,2362,0,0,76.64,75.95,0.79,197,0,0,71.37,71.11,0.68,0,0,0,77.23,78.12,0.9,2362,0,0,76.64,75.76,0.75,197,0,0,70.69,70.47,0,0,0,0,75.69,76.38,0.66,2362 "2009-05-16 20:30:00",19139,0,0,76.45,75.76,0.69,197,0,0,70.79,70.46,0.32,0,0,0,74.53,75.03,0.5,2362,0,0,76.54,75.76,0.723,197,0,0,70.75,70.57,0.218,0,0,0,75.09,75.75,0.584,2362,0,0,76.64,75.76,0.77,197,0,0,71.16,70.89,0.57,0,0,0,75.69,76.38,0.68,2362,0,0,76.45,75.76,0.69,197,0,0,70.43,70.26,0,0,0,0,74.53,75.03,0.49,2362 "2009-05-16 20:45:00",19140,0,0,76.45,75.76,0.65,197,0,0,70.38,70.23,0.09,0,0,0,73.64,74.08,0.33,2362,0,0,76.45,75.76,0.664,197,0,0,70.53,70.33,0.236,0,0,0,74.07,74.57,0.422,2362,0,0,76.45,75.76,0.69,197,0,0,70.86,70.68,0.62,0,0,0,74.53,75.03,0.51,2362,0,0,76.45,75.76,0.64,197,0,0,70.24,70.04,0,0,0,0,73.64,74.08,0.33,2362 "2009-05-16 21:00:00",19141,0,0,76.25,75.56,0.63,197,0,0,70.36,70.06,0.26,0,0,0,73,73.31,0.2,2362,0,0,76.3,75.68,0.644,197,0,0,70.36,70.13,0.21,0,0,0,73.3,73.64,0.262,2362,0,0,76.45,75.76,0.66,197,0,0,70.68,70.46,0.6,0,0,0,73.64,74.08,0.34,2362,0,0,76.25,75.56,0.62,197,0,0,70.05,69.87,0,0,0,0,73,73.31,0.18,2362 "2009-05-16 21:15:00",19142,0,0,76.25,75.56,0.59,197,0,0,69.88,70.02,0,0,0,0,72.46,72.56,0.09,2362,0,0,76.25,75.56,0.605,197,0,0,70.18,69.98,0.198,0,0,0,72.72,72.93,0.124,2362,0,0,76.25,75.56,0.65,197,0,0,70.48,70.28,0.58,0,0,0,73,73.31,0.21,2362,0,0,76.25,75.56,0.57,197,0,0,69.88,69.73,0,0,0,0,72.46,72.56,0,2362 "2009-05-16 21:30:00",19143,0,0,76.06,75.56,0.58,197,0,0,70.02,69.86,0.28,0,0,0,72.12,72.19,0,2362,0,0,76.1,75.56,0.592,197,0,0,70.12,69.89,0.242,0,0,0,72.28,72.38,0,2362,0,0,76.25,75.56,0.62,197,0,0,70.4,70.15,0.7,0,0,0,72.46,72.56,0,2362,0,0,76.06,75.56,0.58,197,0,0,69.88,69.67,0,0,0,0,72.12,72.19,0,2362 "2009-05-16 21:45:00",19144,0,0,76.06,75.56,0.59,197,0,0,71.08,72.07,0.82,0,0,0,71.86,71.82,0,2362,0,0,76.06,75.56,0.585,197,0,0,70.49,70.71,0.372,0,0,0,71.97,71.98,0,2362,0,0,76.06,75.56,0.61,197,0,0,71.28,72.18,1.15,0,0,0,72.12,72.19,0,2362,0,0,76.06,75.56,0.57,197,0,0,69.87,69.63,0,0,0,0,71.86,71.82,0,2362 "2009-05-16 22:00:00",19145,0,0,76.06,75.36,0.65,197,0,0,71.73,72.78,0.71,0,0,0,71.61,71.63,0,2362,0,0,76.06,75.48,0.613,197,0,0,71.56,72.58,0.999,0,0,0,71.73,71.73,0,2362,0,0,76.06,75.56,0.65,197,0,0,72.04,73.06,1.45,0,0,0,71.86,71.82,0,2362,0,0,76.06,75.36,0.58,197,0,0,71.05,71.77,0.59,0,0,0,71.61,71.63,0,2362 "2009-05-16 22:15:00",19146,0,0,76.06,75.36,0.66,197,0,0,71.82,71.96,0.1,0,0,0,71.45,71.44,0,2362,0,0,76.06,75.36,0.66,197,0,0,71.78,72.28,0.465,0,0,0,71.56,71.55,0,2362,0,0,76.06,75.36,0.68,197,0,0,72.12,72.77,1.11,0,0,0,71.61,71.63,0,2362,0,0,76.06,75.36,0.64,197,0,0,71.51,71.79,0,0,0,0,71.45,71.44,0,2362 "2009-05-16 22:30:00",19147,0,0,76.06,75.36,0.61,197,0,0,71.28,71.35,0,0,0,0,71.38,71.44,0,2362,0,0,76.06,75.36,0.638,197,0,0,71.57,71.59,0.143,0,0,0,71.43,71.44,0.005,2362,0,0,76.06,75.36,0.67,197,0,0,71.93,72.11,0.55,0,0,0,71.45,71.44,0.09,2362,0,0,76.06,75.36,0.6,197,0,0,71.21,71.1,0,0,0,0,71.38,71.44,0,2362 "2009-05-16 22:45:00",19148,0,0,75.87,75.36,0.62,197,0,0,70.95,70.91,0,0,0,0,71.3,71.26,0.11,2362,0,0,76.02,75.36,0.612,197,0,0,71.22,71.04,0.192,0,0,0,71.33,71.27,0.082,2362,0,0,76.06,75.36,0.63,197,0,0,71.69,71.47,0.57,0,0,0,71.38,71.44,0.13,2362,0,0,75.87,75.36,0.6,197,0,0,70.87,70.65,0,0,0,0,71.3,71.26,0,2362 "2009-05-16 23:00:00",19149,0,0,75.87,75.18,0.64,197,0,0,70.77,70.49,0.43,0,0,0,71.17,71.06,0.14,2362,0,0,75.87,75.34,0.634,197,0,0,70.94,70.68,0.231,0,0,0,71.23,71.13,0.125,2362,0,0,75.87,75.36,0.66,197,0,0,71.33,71.11,0.72,0,0,0,71.3,71.26,0.16,2362,0,0,75.87,75.18,0.61,197,0,0,70.58,70.38,0,0,0,0,71.17,71.06,0.09,2362 "2009-05-16 23:15:00",19150,0,0,75.87,75.18,0.67,197,0,0,70.59,70.19,0.24,0,0,0,71.09,71.06,0.16,2362,0,0,75.87,75.18,0.643,197,0,0,70.64,70.37,0.268,0,0,0,71.13,71.06,0.148,2362,0,0,75.87,75.18,0.67,197,0,0,70.95,70.73,0.72,0,0,0,71.17,71.06,0.18,2362,0,0,75.87,75.18,0.63,197,0,0,70.34,70.07,0,0,0,0,71.09,71.06,0.12,2362 "2009-05-16 23:30:00",19151,0,0,75.87,75.18,0.64,197,0,0,70.19,70.08,0,0,0,0,71.01,70.86,0.2,2362,0,0,75.87,75.18,0.652,197,0,0,70.4,70.12,0.255,0,0,0,71.05,70.88,0.168,2362,0,0,75.87,75.18,0.67,197,0,0,70.77,70.46,0.65,0,0,0,71.09,71.06,0.2,2362,0,0,75.87,75.18,0.64,197,0,0,70.04,69.82,0,0,0,0,71.01,70.86,0.14,2362 "2009-05-16 23:45:00",19152,0,0,75.69,75.18,0.66,197,0,0,69.94,70.06,0.25,0,0,0,70.95,70.69,0.21,2362,0,0,75.83,75.18,0.657,197,0,0,70.17,69.9,0.262,0,0,0,70.97,70.86,0.196,2362,0,0,75.87,75.18,0.67,197,0,0,70.47,70.28,0.67,0,0,0,71.01,70.86,0.22,2362,0,0,75.69,75.18,0.64,197,0,0,69.89,69.61,0,0,0,0,70.95,70.69,0.18,2362 "2009-05-17 00:00:00",19153,0,0,75.69,74.99,0.64,197,0,0,69.68,69.71,0.47,0,0,0,70.88,70.69,0.25,2362,0,0,75.69,75.01,0.661,197,0,0,69.94,69.67,0.24,0,0,0,70.89,70.69,0.213,2362,0,0,75.69,75.18,0.68,197,0,0,70.27,69.93,0.75,0,0,0,70.95,70.69,0.25,2362,0,0,75.69,74.99,0.64,197,0,0,69.63,69.44,0,0,0,0,70.88,70.69,0.17,2362 "2009-05-17 00:15:00",19154,0,0,75.49,74.99,0.56,197,0,0,69.71,69.45,0.35,0,0,0,70.77,70.51,0.32,2362,0,0,75.59,74.99,0.582,197,0,0,69.77,69.53,0.241,0,0,0,70.81,70.57,0.28,2362,0,0,75.69,74.99,0.64,197,0,0,70.13,69.83,0.71,0,0,0,70.88,70.69,0.34,2362,0,0,75.49,74.99,0.54,197,0,0,69.5,69.25,0,0,0,0,70.77,70.51,0.22,2362 "2009-05-17 00:30:00",19155,0,0,75.3,74.81,0.56,197,0,0,69.43,69.4,0.37,0,0,0,70.7,70.32,0.4,2362,0,0,75.48,74.86,0.554,197,0,0,69.59,69.38,0.217,0,0,0,70.72,70.39,0.363,2362,0,0,75.49,74.99,0.57,197,0,0,69.93,69.7,0.61,0,0,0,70.77,70.51,0.41,2362,0,0,75.3,74.81,0.53,197,0,0,69.32,69.12,0,0,0,0,70.7,70.32,0.31,2362 "2009-05-17 00:45:00",19156,0,0,75.3,74.62,0.54,197,0,0,69.42,69.08,0.33,0,0,0,70.64,70.13,0.44,2362,0,0,75.3,74.77,0.543,197,0,0,69.42,69.21,0.214,0,0,0,70.66,70.28,0.428,2362,0,0,75.3,74.81,0.56,197,0,0,69.75,69.55,0.55,0,0,0,70.7,70.32,0.46,2362,0,0,75.3,74.62,0.53,197,0,0,69.13,68.95,0,0,0,0,70.64,70.13,0.39,2362 "2009-05-17 01:00:00",19157,0,0,75.11,74.62,0.53,197,0,0,69.04,68.98,0,0,0,0,70.57,70.13,0.5,2362,0,0,75.16,74.62,0.535,197,0,0,69.27,69.04,0.208,0,0,0,70.57,70.13,0.467,2362,0,0,75.3,74.62,0.56,197,0,0,69.6,69.38,0.64,0,0,0,70.64,70.13,0.51,2362,0,0,75.11,74.62,0.52,197,0,0,68.97,68.77,0,0,0,0,70.57,70.13,0.42,2362 "2009-05-17 01:15:00",19158,0,0,74.92,74.42,0.49,197,0,0,68.98,68.93,0,0,0,0,70.43,69.95,0.5,2362,0,0,75.02,74.46,0.508,197,0,0,69.11,68.91,0.198,0,0,0,70.51,70.07,0.499,2362,0,0,75.11,74.62,0.54,197,0,0,69.44,69.21,0.51,0,0,0,70.57,70.13,0.53,2362,0,0,74.92,74.42,0.48,197,0,0,68.87,68.64,0,0,0,0,70.43,69.95,0.47,2362 "2009-05-17 01:30:00",19159,0,0,74.92,74.42,0.57,197,0,0,68.97,68.61,0.2,0,0,0,70.36,69.95,0.51,2362,0,0,74.92,74.42,0.523,197,0,0,68.98,68.8,0.192,0,0,0,70.39,69.95,0.477,2362,0,0,74.92,74.42,0.57,197,0,0,69.32,69.09,0.62,0,0,0,70.43,69.95,0.51,2362,0,0,74.92,74.42,0.48,197,0,0,68.73,68.52,0,0,0,0,70.36,69.95,0.45,2362 "2009-05-17 01:45:00",19160,0,0,74.92,74.24,0.63,197,0,0,68.86,68.45,0.22,0,0,0,70.23,69.75,0.51,2362,0,0,74.92,74.27,0.602,197,0,0,68.84,68.63,0.201,0,0,0,70.31,69.86,0.503,2362,0,0,74.92,74.42,0.64,197,0,0,69.15,68.98,0.63,0,0,0,70.36,69.95,0.54,2362,0,0,74.92,74.24,0.56,197,0,0,68.57,68.35,0,0,0,0,70.23,69.75,0.47,2362 "2009-05-17 02:00:00",19161,0,0,74.92,74.24,0.68,197,0,0,68.61,68.57,0.21,0,0,0,70.1,69.75,0.47,2362,0,0,74.92,74.24,0.654,197,0,0,68.73,68.54,0.177,0,0,0,70.18,69.75,0.484,2362,0,0,74.92,74.24,0.68,197,0,0,69,68.79,0.58,0,0,0,70.23,69.75,0.52,2362,0,0,74.92,74.24,0.62,197,0,0,68.44,68.28,0,0,0,0,70.1,69.75,0.45,2362 "2009-05-17 02:15:00",19162,0,0,74.92,74.24,0.68,197,0,0,68.54,68.43,0.09,0,0,0,70.02,69.75,0.41,2362,0,0,74.92,74.24,0.67,197,0,0,68.62,68.45,0.206,0,0,0,70.05,69.75,0.431,2362,0,0,74.92,74.24,0.69,197,0,0,68.87,68.73,0.54,0,0,0,70.1,69.75,0.47,2362,0,0,74.92,74.24,0.66,197,0,0,68.36,68.24,0,0,0,0,70.02,69.75,0.39,2362 "2009-05-17 02:30:00",19163,0,0,74.72,74.24,0.51,197,0,0,68.46,68.1,0.19,0,0,0,69.64,69.56,0.12,2362,0,0,74.81,74.24,0.599,197,0,0,68.5,68.34,0.147,0,0,0,69.85,69.56,0.268,2362,0,0,74.92,74.24,0.68,197,0,0,68.87,68.67,0.5,0,0,0,70.02,69.75,0.41,2362,0,0,74.72,74.24,0.51,197,0,0,68.15,68.08,0,0,0,0,69.64,69.56,0.12,2362 "2009-05-17 02:45:00",19164,0,0,74.52,74.05,0.46,197,0,0,68.57,68.21,0,0,0,0,69.5,69.56,0,2362,0,0,74.6,74.17,0.466,197,0,0,68.32,68.19,0.161,0,0,0,69.54,69.56,0.023,2362,0,0,74.72,74.24,0.52,197,0,0,68.61,68.51,0.43,0,0,0,69.64,69.56,0.13,2362,0,0,74.52,74.05,0.42,197,0,0,68.07,67.96,0,0,0,0,69.5,69.56,0,2362 "2009-05-17 03:00:00",19165,0,0,74.52,74.05,0.49,197,0,0,68.29,68.05,0.15,0,0,0,69.5,69.56,0,2362,0,0,74.52,74.05,0.487,197,0,0,68.29,68.15,0.153,0,0,0,69.5,69.56,0,2362,0,0,74.52,74.05,0.51,197,0,0,68.56,68.41,0.47,0,0,0,69.5,69.56,0,2362,0,0,74.52,74.05,0.46,197,0,0,68.07,67.91,0,0,0,0,69.5,69.56,0,2362 "2009-05-17 03:15:00",19166,0,0,74.52,74.05,0.42,197,0,0,68.15,67.9,0.23,0,0,0,69.28,69.56,0,2362,0,0,74.52,74.05,0.48,197,0,0,68.21,68.08,0.139,0,0,0,69.45,69.56,0.003,2362,0,0,74.52,74.05,0.53,197,0,0,68.53,68.39,0.37,0,0,0,69.5,69.56,0.11,2362,0,0,74.52,74.05,0.4,197,0,0,67.92,67.81,0,0,0,0,69.28,69.56,0,2362 "2009-05-17 03:30:00",19167,0,0,74.33,74.05,0.41,197,0,0,67.9,67.76,0,0,0,0,69.21,69.37,0.09,2362,0,0,74.35,74.05,0.371,197,0,0,68.05,67.96,0.14,0,0,0,69.22,69.39,0.131,2362,0,0,74.52,74.05,0.41,197,0,0,68.34,68.25,0.45,0,0,0,69.28,69.56,0.18,2362,0,0,74.33,74.05,0.34,197,0,0,67.81,67.74,0,0,0,0,69.21,69.37,0,2362 "2009-05-17 03:45:00",19168,0,0,74.33,73.86,0.42,197,0,0,68,67.96,0,0,0,0,69.21,69.37,0,2362,0,0,74.33,73.88,0.418,197,0,0,68.01,67.91,0.135,0,0,0,69.21,69.37,0.023,2362,0,0,74.33,74.05,0.43,197,0,0,68.31,68.17,0.45,0,0,0,69.21,69.37,0.11,2362,0,0,74.33,73.86,0.4,197,0,0,67.76,67.63,0,0,0,0,69.21,69.37,0,2362 "2009-05-17 04:00:00",19169,0,0,74.15,73.66,0.38,197,0,0,67.86,67.58,0.14,0,0,0,68.92,69.18,0.21,2362,0,0,74.23,73.84,0.392,197,0,0,67.85,67.76,0.142,0,0,0,69.07,69.3,0.15,2362,0,0,74.33,73.86,0.43,197,0,0,68.21,68.07,0.56,0,0,0,69.21,69.37,0.21,2362,0,0,74.15,73.66,0.36,197,0,0,67.55,67.45,0,0,0,0,68.92,69.18,0,2362 "2009-05-17 04:15:00",19170,0,0,74.15,73.66,0.48,197,0,0,67.61,67.67,0.18,0,0,0,68.92,69.18,0,2362,0,0,74.15,73.66,0.412,197,0,0,67.72,67.65,0.132,0,0,0,68.92,69.18,0.135,2362,0,0,74.15,73.66,0.48,197,0,0,68.01,67.89,0.39,0,0,0,68.92,69.18,0.23,2362,0,0,74.15,73.66,0.35,197,0,0,67.49,67.42,0,0,0,0,68.92,69.18,0,2362 "2009-05-17 04:30:00",19171,0,0,73.96,73.47,0.46,197,0,0,67.53,67.47,0.21,0,0,0,68.64,68.99,0.21,2362,0,0,74.01,73.53,0.465,197,0,0,67.63,67.54,0.137,0,0,0,68.81,69.02,0.126,2362,0,0,74.15,73.66,0.48,197,0,0,67.92,67.86,0.55,0,0,0,68.92,69.18,0.22,2362,0,0,73.96,73.47,0.44,197,0,0,67.35,67.24,0,0,0,0,68.64,68.99,0,2362 "2009-05-17 04:45:00",19172,0,0,73.77,73.47,0.41,197,0,0,67.21,67.43,0.2,0,0,0,68.5,68.8,0.27,2362,0,0,73.88,73.47,0.431,197,0,0,67.45,67.39,0.134,0,0,0,68.56,68.87,0.247,2362,0,0,73.96,73.47,0.46,197,0,0,67.74,67.66,0.55,0,0,0,68.64,68.99,0.29,2362,0,0,73.77,73.47,0.4,197,0,0,67.2,67.14,0,0,0,0,68.5,68.8,0.19,2362 "2009-05-17 05:00:00",19173,0,0,73.77,73.28,0.37,197,0,0,67.32,67.25,0.34,0,0,0,68.37,68.8,0.29,2362,0,0,73.77,73.3,0.384,197,0,0,67.34,67.27,0.136,0,0,0,68.41,68.8,0.294,2362,0,0,73.77,73.47,0.42,197,0,0,67.65,67.53,0.43,0,0,0,68.5,68.8,0.32,2362,0,0,73.77,73.28,0.36,197,0,0,67.09,67.01,0,0,0,0,68.37,68.8,0.27,2362 "2009-05-17 05:15:00",19174,0,0,73.77,73.28,0.4,197,0,0,67.59,67.46,0.21,0,0,0,68.25,68.62,0.33,2362,0,0,73.77,73.28,0.381,197,0,0,67.4,67.29,0.134,0,0,0,68.3,68.66,0.317,2362,0,0,73.77,73.28,0.41,197,0,0,67.72,67.59,0.42,0,0,0,68.37,68.8,0.35,2362,0,0,73.77,73.28,0.36,197,0,0,67.1,67.06,0,0,0,0,68.25,68.62,0.28,2362 "2009-05-17 05:30:00",19175,0,0,73.77,73.28,0.43,197,0,0,67.86,67.83,0.54,0,0,0,68.69,68.62,0.1,2362,0,0,73.77,73.28,0.429,197,0,0,67.8,67.61,0.207,0,0,0,68.41,68.62,0.225,2362,0,0,73.77,73.28,0.46,197,0,0,68.25,68.01,0.56,0,0,0,68.69,68.62,0.34,2362,0,0,73.77,73.28,0.39,197,0,0,67.4,67.18,0,0,0,0,68.25,68.62,0,2362 "2009-05-17 05:45:00",19176,0,0,73.97,73.48,0.46,197,0,0,68.31,68.12,0.31,0,0,0,69.06,69,0,2362,0,0,73.83,73.37,0.441,197,0,0,68.19,67.88,0.305,0,0,0,68.83,68.85,0.006,2362,0,0,73.97,73.48,0.47,197,0,0,68.69,68.29,0.73,0,0,0,69.06,69,0.1,2362,0,0,73.77,73.28,0.41,197,0,0,67.84,67.56,0,0,0,0,68.69,68.81,0,2362 "2009-05-17 06:00:00",19177,0,0,73.97,73.48,0.45,197,0,0,68.45,68.38,0,0,0,0,69.27,69.18,0,2362,0,0,73.97,73.48,0.454,197,0,0,68.51,68.11,0.387,0,0,0,69.2,69.09,0.001,2362,0,0,73.97,73.48,0.48,197,0,0,68.81,68.4,0.73,0,0,0,69.27,69.18,0.09,2362,0,0,73.97,73.48,0.43,197,0,0,68.24,67.86,0,0,0,0,69.06,69,0,2362 "2009-05-17 06:15:00",19178,0,0,74.16,73.67,0.44,197,0,0,68.77,68.22,0.54,0,0,0,69.48,69.37,0.09,2362,0,0,74.08,73.66,0.436,197,0,0,68.68,68.26,0.379,0,0,0,69.4,69.29,0.011,2362,0,0,74.16,73.67,0.45,197,0,0,68.96,68.54,0.71,0,0,0,69.48,69.37,0.09,2362,0,0,73.97,73.48,0.42,197,0,0,68.39,68.01,0,0,0,0,69.27,69.18,0,2362 "2009-05-17 06:30:00",19179,0,0,74.16,73.67,0.41,197,0,0,69.04,68.44,0.16,0,0,0,69.55,69.56,0,2362,0,0,74.16,73.67,0.415,197,0,0,68.77,68.38,0.37,0,0,0,69.55,69.42,0.005,2362,0,0,74.16,73.67,0.44,197,0,0,69.13,68.75,0.65,0,0,0,69.55,69.56,0.1,2362,0,0,74.16,73.67,0.39,197,0,0,68.51,68.11,0,0,0,0,69.48,69.37,0,2362 "2009-05-17 06:45:00",19180,0,0,74.16,73.86,0.35,197,0,0,68.79,68.62,0.53,0,0,0,69.77,69.56,0,2362,0,0,74.16,73.84,0.38,197,0,0,68.91,68.51,0.356,0,0,0,69.68,69.56,0.002,2362,0,0,74.16,73.86,0.41,197,0,0,69.19,68.79,0.79,0,0,0,69.77,69.56,0.09,2362,0,0,74.16,73.67,0.35,197,0,0,68.66,68.29,0,0,0,0,69.55,69.56,0,2362 "2009-05-17 07:00:00",19181,0,0,74.16,73.86,0.35,197,0,0,68.98,68.35,0.61,0,0,0,69.77,69.74,0,2362,0,0,74.16,73.86,0.351,197,0,0,68.86,68.52,0.343,0,0,0,69.77,69.58,0.024,2362,0,0,74.16,73.86,0.37,197,0,0,69.12,68.77,0.8,0,0,0,69.77,69.74,0.11,2362,0,0,74.16,73.86,0.33,197,0,0,68.64,68.29,0,0,0,0,69.77,69.56,0,2362 "2009-05-17 07:15:00",19182,0,0,74.16,73.86,0.32,197,0,0,69.04,68.58,0,0,0,0,69.9,69.74,0,2362,0,0,74.16,73.86,0.332,197,0,0,68.97,68.62,0.358,0,0,0,69.83,69.74,0,2362,0,0,74.16,73.86,0.35,197,0,0,69.26,68.89,0.7,0,0,0,69.9,69.74,0,2362,0,0,74.16,73.86,0.32,197,0,0,68.71,68.38,0,0,0,0,69.77,69.74,0,2362 "2009-05-17 07:30:00",19183,0,0,74.16,73.86,0.26,197,0,0,68.74,68.77,0,0,0,0,64.19,69.21,5.04,2362,0,0,74.16,73.86,0.295,197,0,0,68.97,68.63,0.329,0,0,0,65.45,69.32,3.954,2362,0,0,74.16,73.86,0.32,197,0,0,69.27,68.9,0.72,0,0,0,69.9,69.74,7.26,2362,0,0,74.16,73.86,0.26,197,0,0,68.72,68.38,0,0,0,0,61.74,69.03,0,2362 "2009-05-17 07:45:00",19184,0,0,74.16,73.86,0.26,197,0,0,68.88,68.66,0,0,0,0,59.86,72.35,12.32,2362,0,0,74.16,73.86,0.266,197,0,0,68.94,68.6,0.303,0,0.217,0,59.55,70.76,11.16,2362,0,0,74.16,73.86,0.29,197,0,0,69.23,68.89,0.65,0,4,0,64.48,72.56,15.12,2362,0,0,74.16,73.86,0.23,197,0,0,68.7,68.39,0,0,0,0,56.12,69.21,4.75,2362 "2009-05-17 08:00:00",19185,0,0,74.16,73.86,0.26,197,0,0,69.09,68.67,0.4,0,0,0,78.47,70.98,7.5,2362,0,0,74.16,73.86,0.252,197,0,0,68.9,68.6,0.289,0,0.1,0,67.33,72,6.678,2362,0,0,74.16,73.86,0.27,197,0,0,69.2,68.87,0.77,0,3,0,78.57,73.01,12.32,2362,0,0,74.16,73.86,0.22,197,0,0,68.68,68.36,0,0,0,0,59.86,70.5,0.78,2362 "2009-05-17 08:15:00",19186,0,0,74.16,73.86,0.23,197,0,0,69.12,68.67,0.35,0,0,0,85.4,74.57,10.89,2363,0,0,74.16,73.86,0.257,197,0,0,68.91,68.61,0.318,0,0.289,0,82.9,72.36,10.49,2362,0,0,74.16,73.86,0.29,197,0,0,69.2,68.87,0.77,0,4,0,87.7,74.77,13.53,2363,0,0,74.16,73.86,0.23,197,0,0,68.65,68.37,0,0,0,0,77.71,70.42,6.85,2362 "2009-05-17 08:30:00",19187,0,0,74.16,73.86,0.23,197,0,0,69.13,68.59,0.22,0,0,0,90.9,84.2,6.84,2363,0,0,74.16,73.86,0.228,197,0,0,68.92,68.61,0.273,0,0.394,0,89.2,81.1,8.09,2363,0,0,74.16,73.86,0.25,197,0,0,69.22,68.88,0.77,0,3,0,93.2,85.9,11.23,2363,0,0,74.16,73.86,0.21,197,0,0,68.68,68.38,0,0,0,0,85.3,74.57,5.7,2363 "2009-05-17 08:45:00",19188,0,0,74.16,73.86,0.3,197,0,0,68.9,68.64,0.25,0,0,0,96,94.2,1.63,2363,0,0,74.16,73.86,0.26,197,0,0,68.95,68.63,0.341,0,0.156,0,93.3,91.3,1.938,2363,0,0,74.16,73.86,0.3,197,0,0,69.25,68.89,0.7,0,2,0,96,94.2,7.46,2363,0,0,74.16,73.86,0.22,197,0,0,68.71,68.4,0,0,0,0,89.4,84,0,2363 "2009-05-17 09:00:00",19189,0,0,74.16,73.86,0.36,197,0,0,68.92,68.7,0.34,0,0,0,101.3,98.7,2.54,2363,0,0,74.16,73.86,0.335,197,0,0,69.03,68.66,0.334,0,0,0,98.6,96.6,1.905,2363,0,0,74.16,73.86,0.38,197,0,0,69.32,68.93,0.81,0,0,0,101.3,98.7,2.54,2363,0,0,74.16,73.86,0.29,197,0,0,68.76,68.44,0,0,0,0,96,94.2,1.54,2363 "2009-05-17 09:15:00",19190,0,0,74.34,73.86,0.45,197,0,0,69.13,69.03,0.24,0,0,0,104.1,101.5,2.44,2363,0,0,74.22,73.86,0.406,197,0,0,69.12,68.71,0.381,0,0,0,102.8,100.4,2.298,2363,0,0,74.34,73.86,0.45,197,0,0,69.42,69.03,0.83,0,0,0,104.1,101.5,2.66,2363,0,0,74.16,73.86,0.36,197,0,0,68.84,68.48,0,0,0,0,101.4,98.7,1.91,2363 "2009-05-17 09:30:00",19191,0,0,74.53,73.86,0.51,197,0,0,69.01,68.83,0.48,0,1,0,107.1,104.3,2.93,2363,0,0,74.36,73.86,0.483,197,0,0,69.21,68.77,0.409,0,0.6,0,105.9,103,2.829,2363,0,0,74.53,73.86,0.52,197,0,0,69.5,69.07,0.88,0,1,0,107.1,104.3,3.27,2363,0,0,74.34,73.86,0.45,197,0,0,68.95,68.54,0,0,0,0,104.1,101.5,2.43,2363 "2009-05-17 09:45:00",19192,0,0,74.73,74.05,0.66,197,0,0,69.18,68.74,0.62,0,1,0,110.2,106.8,3.37,2364,0,0,74.58,73.99,0.578,197,0,0,69.28,68.82,0.44,0,0.989,0,109,105.5,3.419,2364,0,0,74.73,74.05,0.66,197,0,0,69.54,69.13,0.77,0,1,0,110.4,106.8,4.07,2364,0,0,74.53,73.86,0.51,197,0,0,69.04,68.58,0,0,0,0,107.2,104.3,2.75,2363 "2009-05-17 10:00:00",19193,0,0,75.11,74.24,0.87,197,0,0,69.43,68.77,0.63,0,1,0,112.2,108.5,3.79,2364,0,0,74.85,74.05,0.76,197,0,0,69.36,68.88,0.446,0,1,0,111.7,107.9,3.842,2364,0,0,75.11,74.24,0.87,197,0,0,69.62,69.15,0.83,0,1,0,112.7,108.7,4.55,2364,0,0,74.73,74.05,0.66,197,0,0,69.13,68.68,0,0,1,0,110.3,106.8,3.23,2364 "2009-05-17 10:15:00",19194,0,0,75.3,74.24,0.96,197,0,0,69.46,68.91,0.42,0,1,0,114.4,109.8,4.63,2364,0,0,75.18,74.24,0.934,197,0,0,69.42,68.94,0.457,0,1,0,113.2,109.1,4.065,2364,0,0,75.3,74.24,0.97,197,0,0,69.73,69.24,0.88,0,1,0,114.4,109.8,4.64,2364,0,0,75.11,74.24,0.87,197,0,0,69.17,68.71,0,0,1,0,112.3,108.5,3.54,2364 "2009-05-17 10:30:00",19195,0,0,75.49,74.42,1.05,197,0,0,69.59,69.14,0.33,0,1,0,115.5,110.9,4.54,2365,0,0,75.41,74.4,1.014,197,0,0,69.49,69.01,0.505,0,1,0,114.6,110.2,4.291,2365,0,0,75.49,74.42,1.06,197,0,0,69.78,69.29,0.88,0,1,0,115.5,110.9,4.68,2365,0,0,75.3,74.24,0.96,197,0,0,69.24,68.77,0,0,1,0,113.7,109.8,3.45,2364 "2009-05-17 10:45:00",19196,0,0,75.87,74.61,1.16,197,0,0,69.73,69.13,0.35,0,1,0,115.9,112,3.75,2365,0,0,75.67,74.56,1.106,197,0,0,69.58,69.07,0.476,0,1,0,115.9,111.3,4.493,2365,0,0,75.87,74.61,1.16,197,0,0,69.87,69.34,0.87,0,1,0,116.8,112,5.06,2365,0,0,75.49,74.42,1.04,197,0,0,69.33,68.84,0,0,1,0,115.2,110.9,3.75,2365 "2009-05-17 11:00:00",19197,0,0,76.06,74.81,1.24,197,0,0,69.62,69.07,0.43,0,1,0,117.8,112.8,5.03,2366,0,0,75.95,74.72,1.204,197,0,0,69.62,69.14,0.496,0,1.056,0,116.8,112.2,4.642,2365,0,0,76.06,74.81,1.25,197,0,0,69.91,69.42,0.94,0,2,0,117.8,112.8,5.46,2366,0,0,75.87,74.61,1.16,197,0,0,69.39,68.9,0,0,1,0,115.8,111.6,3.64,2365 "2009-05-17 11:15:00",19198,0,0,76.44,74.99,1.35,197,0,0,69.87,69.29,0.45,0,1,0,118.4,113.2,5.34,2366,0,0,76.24,74.93,1.296,197,0,0,69.7,69.19,0.491,0,1.05,0,117.9,113.1,4.768,2366,0,0,76.44,74.99,1.37,197,0,0,70.02,69.46,0.96,0,2,0,118.7,113.6,5.53,2366,0,0,76.06,74.81,1.24,197,0,0,69.42,68.97,0.13,0,1,0,117.4,112.8,4.11,2366 "2009-05-17 11:30:00",19199,0,0,76.84,75.19,1.51,197,0,0,69.81,69.23,0.2,0,1,0,118.7,114.2,4.5,2367,0,0,76.56,75.12,1.444,197,0,0,69.76,69.26,0.493,0,1,0,118.7,113.7,4.93,2366,0,0,76.84,75.19,1.52,197,0,0,70.09,69.52,0.96,0,1,0,119.2,114.2,5.4,2367,0,0,76.44,74.99,1.36,197,0,0,69.52,69.02,0,0,1,0,118.1,113.2,4.43,2366 "2009-05-17 11:45:00",19200,0,0,77.02,75.37,1.61,197,0,0,69.75,69.42,0.86,0,1,0,119.6,114.6,4.83,2367,0,0,76.9,75.3,1.568,197,0,0,69.82,69.34,0.489,0,1.117,0,119.3,114.3,4.959,2367,0,0,77.02,75.37,1.62,197,0,0,70.1,69.61,0.94,0,2,0,119.9,114.6,5.67,2367,0,0,76.84,75.19,1.5,197,0,0,69.59,69.09,0,0,1,0,118.7,114,4.43,2367 "2009-05-17 12:00:00",19201,0,0,77.4,75.56,1.7,197,0,0,69.75,69.5,0.61,0,1,0,120.7,115.3,5.33,2368,0,0,77.17,75.51,1.652,197,0,0,69.89,69.38,0.492,0,1.144,0,120.1,114.9,5.102,2367,0,0,77.4,75.56,1.71,197,0,0,70.22,69.62,0.9,0,2,0,120.7,115.3,5.69,2368,0,0,77.02,75.37,1.61,197,0,0,69.65,69.15,0,0,1,0,119.6,114.6,4.39,2367 "2009-05-17 12:15:00",19202,0,0,77.59,75.74,1.77,197,0,0,70.25,69.56,0.39,0,2,0,121.5,115.7,5.73,2368,0,0,77.49,75.72,1.748,197,0,0,69.95,69.46,0.505,0,1.372,0,120.6,115.5,5.114,2368,0,0,77.59,75.74,1.78,197,0,0,70.27,69.7,0.89,0,2,0,121.5,115.7,5.84,2368,0,0,77.4,75.56,1.7,197,0,0,69.72,69.23,0.1,0,1,0,120,115.2,4.3,2368 "2009-05-17 12:30:00",19203,0,0,77.97,75.93,1.9,197,0,0,70.01,69.67,0.71,0,1,0,121.4,116,5.31,2368,0,0,77.76,75.91,1.823,197,0,0,70.04,69.51,0.492,0,1.367,0,121.3,116.1,5.164,2368,0,0,77.97,75.93,1.9,197,0,0,70.32,69.79,0.97,0,2,0,121.8,116.4,5.73,2368,0,0,77.59,75.74,1.76,197,0,0,69.76,69.26,0,0,1,0,120.5,115.7,4.3,2368 "2009-05-17 12:45:00",19204,0,0,75.91,79.56,3.31,197,0,0,70.13,69.48,0.33,0,1,0,121.5,116.2,5.3,2369,0,0,76.42,79.18,3.487,197,0,0,70.08,69.58,0.531,0,1.117,0,120.9,115.9,5.015,2369,0,0,77.97,80.6,4.76,197,0,0,70.4,69.84,0.88,0,2,0,121.5,116.2,5.52,2369,0,0,75.72,75.93,0,197,0,0,69.87,69.34,0,0,1,0,120.2,115.6,4.23,2368 "2009-05-17 13:00:00",19205,0,0,77.1,78.57,1.27,197,0,0,70.48,69.65,0.81,0,1,0,121.8,116.8,4.95,2369,0,0,76.6,78.94,2.147,197,0,0,70.17,69.64,0.493,0,1.222,0,121.8,116.6,5.187,2369,0,0,77.1,79.56,3.28,197,0,0,70.48,69.94,0.89,0,2,0,122.4,117,5.88,2369,0,0,75.91,78.57,1.27,197,0,0,69.88,69.41,0,0,1,0,121.4,116.2,4.62,2369 "2009-05-17 13:15:00",19206,14,1,97.6,75.85,21.63,201,0,0,70.12,69.83,0.28,0,2,0,122,115.7,6.17,2370,18.12,1.056,96.9,73.92,22.98,199.1,0,0,70.3,69.73,0.509,0,1.456,0,121.6,116.2,5.375,2370,36,3,98.6,78.57,28.07,201,0,0,70.62,70.04,0.98,0,2,0,122,116.8,6.28,2370,0,0,77.1,70.52,1.19,197,0,0,70.07,69.48,0.09,0,1,0,121.1,115.7,4.72,2369 "2009-05-17 13:30:00",19207,11,1,96.2,76.62,19.47,205,0,0,70.43,69.88,0.67,0,2,0,119.7,113.5,6.17,2370,12.99,1,97,76.37,20.46,203.1,0,0,70.39,69.83,0.57,0,1.939,0,120.7,114.9,5.879,2370,16,1,97.6,76.62,21.59,205,0,0,70.72,70.11,1,0,2,0,122,115.7,6.36,2370,11,1,96.2,75.85,19.47,201,0,0,70.13,69.59,0.12,0,1,0,119.7,113.5,5.15,2370 "2009-05-17 13:45:00",19208,11,1,91.9,77.42,14.2,208,0,0,70.35,70.09,0.73,0,2,0,118.6,111.7,6.96,2371,12.37,1,94.7,77.06,17.39,206.4,0,0,70.47,69.91,0.541,0,2,0,118.9,112.6,6.333,2371,14,1,96.2,77.42,19.44,208,0,0,70.76,70.19,0.97,0,2,0,119.7,113.5,6.98,2371,11,1,91.9,76.62,14.2,205,0,0,70.23,69.66,0.09,0,2,0,118.3,111.7,5.72,2370 "2009-05-17 14:00:00",19209,5,3,81.1,77.61,3.37,210,0,0,70.47,70.06,0.4,0,2,0,116.7,109.5,7.26,2372,8.85,1.872,86.7,77.61,8.94,209.2,0,0,70.52,69.99,0.51,0,2,0,117.2,110.6,6.592,2371,11,3,91.9,77.61,14.16,210,0,0,70.81,70.29,0.9,0,2,0,118.6,111.7,7.4,2372,5,1,81.1,77.42,3.37,208,0,0,70.27,69.75,0,0,2,0,116.3,109.5,6.18,2371 "2009-05-17 14:15:00",19210,4,3,78.74,76.24,2.55,211,0,0,70.76,69.97,0.87,0,2,0,114.3,107.8,6.46,2372,3.606,3,79.34,76.82,2.532,210.8,0,0,70.59,70.08,0.516,0,2,0,115.4,108.9,6.531,2372,5,3,81.1,77.61,3.33,211,0,0,70.93,70.37,0.93,0,2,0,116.7,109.5,7.23,2372,3,3,78.74,76.24,2.2,210,0,0,70.31,69.84,0,0,2,0,114.3,107.8,5.74,2372 "2009-05-17 14:30:00",19211,3,3,78.12,75.86,2.36,212,0,0,70.7,70.27,0.41,0,2,0,112.7,106.6,5.94,2373,3.639,3,78.44,75.94,2.498,211.8,0,0,70.65,70.13,0.508,0,2,0,113.3,107.1,6.148,2373,4,3,78.74,76.24,2.64,212,0,0,70.95,70.42,0.96,0,2,0,114.2,107.8,6.52,2373,3,3,78.12,75.86,2.34,211,0,0,70.38,69.88,0,0,2,0,112.7,106.6,5.84,2372 "2009-05-17 14:45:00",19212,3,3,77.51,75.48,2.08,213,0,0,70.7,70.1,0.41,0,2,0,112.3,106,6.13,2373,3,3,77.82,75.62,2.202,212.8,0,0,70.69,70.18,0.499,0,1.961,0,112.5,106.3,6.13,2373,3,3,78.12,75.86,2.4,213,0,0,70.99,70.5,0.92,0,2,0,112.9,106.6,6.69,2373,3,3,77.51,75.48,1.98,212,0,0,70.43,69.94,0,0,1,0,111.9,106,5.39,2373 "2009-05-17 15:00:00",19213,3,3,77.1,75.3,1.82,214,0,0,70.99,70.23,0.5,0,2,0,111.1,105.2,6.01,2374,2.989,3,77.29,75.37,1.959,213.6,0,0,70.71,70.25,0.47,0,2,0,111.7,105.7,5.97,2374,3,3,77.51,75.48,2.08,214,0,0,71.02,70.55,0.91,0,2,0,112.4,106,6.66,2374,2,3,77.1,75.3,1.82,213,0,0,70.46,69.99,0,0,2,0,111,105.2,5.56,2373 "2009-05-17 15:15:00",19214,2,3,76.68,75.11,1.66,215,0,0,70.66,70.33,0.61,0,2,0,110,104.2,6.03,2374,2.228,3,76.93,75.16,1.777,214.3,0,0,70.72,70.29,0.432,0,1.656,0,110.7,104.9,5.795,2374,3,3,77.1,75.3,1.92,215,0,0,71.03,70.55,0.84,0,2,0,111.7,105.4,6.52,2374,2,3,76.68,75.11,1.65,214,0,0,70.48,70.06,0,0,1,0,109.7,104.2,5.2,2374 "2009-05-17 15:30:00",19215,2,3,76.5,74.92,1.58,215,0,0,70.68,70.42,0.24,0,1,0,109,103.6,5.53,2375,2,3,76.57,74.97,1.629,215,0,0,70.77,70.36,0.432,0,1.461,0,109.5,103.9,5.637,2375,2,3,76.68,75.11,1.75,215,0,0,71.05,70.64,0.82,0,2,0,110.4,104.4,6.33,2375,2,3,76.5,74.92,1.5,215,0,0,70.5,70.1,0,0,1,0,108.9,103.6,5.19,2374 "2009-05-17 15:45:00",19216,1,2,76.31,75.09,1.18,216,0,0,70.69,70.63,0.39,0,1,0,108,103.3,4.88,2375,1.706,2.644,76.34,74.88,1.455,215.8,0,0,70.81,70.39,0.391,0,1.4,0,109,103.5,5.535,2375,2,3,76.5,75.09,1.6,216,0,0,71.11,70.65,0.81,0,2,0,109.6,103.7,6.06,2375,1,2,76.31,74.73,1.16,215,0,0,70.56,70.14,0,0,1,0,108,103.3,4.88,2375 "2009-05-17 16:00:00",19217,1,2,76.31,75.09,1.07,216,0,0,70.85,70.36,0.25,0,1,0,107.1,102.1,4.77,2376,1,2,76.31,75.09,1.122,216,0,0,70.82,70.44,0.347,0,1,0,107.7,102.5,5.199,2376,1,2,76.31,75.09,1.28,216,0,0,71.13,70.72,0.74,0,1,0,108,103.1,5.54,2376,1,2,76.31,75.09,1.01,216,0,0,70.56,70.2,0,0,1,0,107.1,102.1,4.77,2375 "2009-05-17 16:15:00",19218,1,2,76.13,75.09,1.12,217,0,0,70.87,70.59,0.13,0,1,0,105.5,101.1,4.34,2376,1,2,76.17,75.09,1.098,216.5,0,0,70.85,70.49,0.355,0,1,0,106.5,101.6,4.862,2376,1,2,76.31,75.09,1.18,217,0,0,71.12,70.75,0.77,0,1,0,107.1,102.1,5.32,2376,1,2,76.13,75.09,0.97,216,0,0,70.62,70.23,0,0,1,0,105.5,101.1,4.31,2376 "2009-05-17 16:30:00",19219,1,2,76.13,75.09,1.05,217,0,0,71.11,70.51,0.48,0,1,0,104,99.7,4.26,2377,1,2,76.13,75.09,1.055,217,0,0,70.86,70.54,0.312,0,1,0,104.5,100.2,4.355,2377,1,2,76.13,75.09,1.16,217,0,0,71.19,70.83,0.71,0,1,0,105.4,101.1,4.56,2377,1,2,76.13,75.09,0.93,217,0,0,70.62,70.29,0,0,1,0,104,99.7,3.95,2376 "2009-05-17 16:45:00",19220,1,1,76.32,74.89,1.39,217,0,0,71.02,70.4,0.42,0,1,0,101.4,97.8,3.63,2377,0.989,1.017,76.22,74.92,1.337,217,0,0,70.9,70.58,0.304,0,1,0,102.6,98.9,3.759,2377,1,2,76.32,75.09,1.51,217,0,0,71.2,70.85,0.71,0,1,0,104,99.7,4.39,2377,0,1,76.13,74.89,1.01,217,0,0,70.65,70.33,0,0,1,0,101.4,97.8,3.14,2377 "2009-05-17 17:00:00",19221,1,1,76.32,74.89,1.16,218,0,0,70.89,70.59,0,0,1,0,99.6,96.4,3.23,2377,1,1,76.32,74.89,1.235,217.6,0,0,70.9,70.61,0.27,0,1,0,100.4,97.1,3.362,2377,1,1,76.32,74.89,1.4,218,0,0,71.17,70.89,0.75,0,1,0,101.4,97.8,3.62,2377,1,1,76.32,74.89,1.12,217,0,0,70.65,70.38,0,0,1,0,99.6,96.4,3.06,2377 "2009-05-17 17:15:00",19222,1,1,76.12,74.89,1.15,218,0,0,70.79,70.95,0.19,0,0,0,96.5,94,2.41,2378,1,1.006,76.29,74.89,1.148,218,0,0,70.91,70.68,0.232,0,0.261,0,97.9,95.2,2.698,2377,1,2,76.32,74.89,1.22,218,0,0,71.21,70.96,0.61,0,1,0,99.6,96.4,3.13,2378,1,1,76.12,74.89,1.08,218,0,0,70.66,70.44,0,0,0,0,96.5,94,2.22,2377 "2009-05-17 17:30:00",19223,0,1,76.12,74.89,1.02,218,0,0,71.02,70.7,0,0,0,0,94.1,92.1,2.06,2378,0.889,1,76.12,74.89,1.057,218,0,0,70.92,70.73,0.204,0,0,0,95.2,93.1,2.208,2378,1,1,76.12,74.89,1.14,218,0,0,71.25,71,0.62,0,0,0,96.5,94,2.72,2378,0,1,76.12,74.89,1,218,0,0,70.67,70.48,0,0,0,0,94.1,92.1,1.93,2378 "2009-05-17 17:45:00",19224,0,1,75.92,74.89,0.98,218,0,0,70.83,70.84,0,0,0,0,92,90.6,1.53,2378,0.128,1.006,76,74.89,0.993,218,0,0,70.95,70.78,0.175,0,0,0,93,91.3,1.818,2378,1,2,76.12,74.89,1.05,218,0,0,71.25,71.04,0.52,0,0,0,94.1,92.1,2.1,2378,0,1,75.92,74.89,0.93,218,0,0,70.71,70.52,0,0,0,0,92,90.6,1.52,2378 "2009-05-17 18:00:00",19225,0,1,75.73,74.89,0.86,219,0,0,70.87,70.91,0,0,0,0,89.7,88.8,1.05,2378,0,1,75.89,74.89,0.924,218.8,0,0,70.96,70.8,0.179,0,0,0,90.9,89.6,1.363,2378,0,1,75.92,74.89,0.98,219,0,0,71.25,71.13,0.54,0,0,0,92,90.6,1.64,2378,0,1,75.73,74.89,0.84,218,0,0,70.7,70.56,0,0,0,0,89.7,88.8,1.05,2378 "2009-05-17 18:15:00",19226,0,1,75.53,74.89,0.83,219,0,0,70.89,70.98,0,0,0,0,86.5,86.2,0.4,2378,0,1,75.72,74.89,0.845,219,0,0,70.96,70.87,0.155,0,0,0,88.2,87.5,0.756,2378,0,1,75.73,74.89,0.9,219,0,0,71.28,71.14,0.51,0,0,0,89.7,88.6,1.08,2378,0,1,75.53,74.89,0.76,219,0,0,70.71,70.62,0,0,0,0,86.5,86.2,0.4,2378 "2009-05-17 18:30:00",19227,0,1,75.53,74.7,0.75,219,0,0,71.01,70.91,0,0,0,0,84.4,84,0.42,2378,0,1.011,75.53,74.75,0.767,219,0,0,70.97,70.89,0.163,0,0,0,85.2,84.9,0.303,2378,0,2,75.53,74.89,0.83,219,0,0,71.28,71.17,0.49,0,0,0,86.5,86.2,0.43,2378,0,1,75.53,74.7,0.69,219,0,0,70.72,70.63,0,0,0,0,84.4,84,0.11,2378 "2009-05-17 18:45:00",19228,0,1,75.14,74.7,0.58,219,0,0,70.8,71.01,0.18,0,0,0,81.2,81.3,0,2378,0,1.006,75.37,74.7,0.687,219,0,0,70.95,70.88,0.149,0,0,0,82.9,82.9,0.1,2378,0,2,75.53,74.7,0.77,219,0,0,71.26,71.17,0.51,0,0,0,84.4,84,0.43,2378,0,1,75.14,74.7,0.58,219,0,0,70.7,70.65,0,0,0,0,81.2,81.3,0,2378 "2009-05-17 19:00:00",19229,0,1,74.95,74.51,0.53,219,0,0,70.95,70.73,0.22,0,0,0,79.06,78.68,0.43,2378,0,1.011,75.11,74.52,0.562,219,0,0,70.91,70.85,0.158,0,0,0,80.1,79.86,0.288,2378,0,2,75.14,74.7,0.6,219,0,0,71.26,71.14,0.49,0,0,0,81.2,81.3,0.44,2378,0,1,74.95,74.51,0.53,219,0,0,70.65,70.62,0,0,0,0,79.06,78.68,0,2378 "2009-05-17 19:15:00",19230,0,1,74.95,74.34,0.52,220,0,0,70.85,70.55,0.29,0,0,0,77.46,77.11,0.46,2378,0,1.011,74.95,74.4,0.535,219.1,0,0,70.88,70.82,0.144,0,0,0,78.22,77.8,0.459,2378,0,2,74.95,74.51,0.56,220,0,0,71.21,71.11,0.5,0,0,0,79.06,78.68,0.49,2378,0,1,74.95,74.34,0.51,219,0,0,70.63,70.55,0,0,0,0,77.46,77.11,0.41,2378 "2009-05-17 19:30:00",19231,0,1,74.76,74.34,0.49,220,0,0,71.48,71.25,0.28,0,0,0,76.13,75.75,0.35,2378,0,1.033,74.85,74.34,0.509,220,0,0,71.07,71.07,0.152,0,0,0,76.75,76.39,0.406,2378,0,2,74.95,74.34,0.53,220,0,0,71.67,71.53,0.42,0,0,0,77.39,76.91,0.47,2378,0,1,74.76,74.34,0.49,220,0,0,70.66,70.62,0,0,0,0,76.13,75.75,0.35,2378 "2009-05-17 19:45:00",19232,0,1,74.76,74.15,0.43,220,0,0,71.77,71.46,0.23,0,0,0,75.17,74.97,0.29,2378,0,1.028,74.76,74.33,0.452,220,0,0,71.55,71.48,0.152,0,0,0,75.64,75.35,0.321,2378,0,2,74.76,74.34,0.49,220,0,0,71.88,71.73,0.48,0,0,0,76.13,75.75,0.37,2378,0,1,74.76,74.15,0.42,220,0,0,71.25,71.17,0,0,0,0,75.17,74.97,0.27,2378 "2009-05-17 20:00:00",19233,0,1,74.56,74.15,0.39,220,0,0,71.71,71.24,0.45,0,0,0,74.41,74.21,0.28,2378,0,1.033,74.59,74.15,0.402,220,0,0,71.62,71.41,0.222,0,0,0,74.78,74.54,0.283,2378,0,2,74.76,74.15,0.44,220,0,0,71.93,71.72,0.66,0,0,0,75.17,74.97,0.32,2378,0,1,74.56,74.15,0.38,220,0,0,71.37,71.15,0,0,0,0,74.41,74.21,0.25,2378 "2009-05-17 20:15:00",19234,0,0,74.15,73.75,0.33,220,0,0,71.41,71.24,0,0,0,0,73.83,73.62,0.26,2378,0,0.872,74.52,74.12,0.378,220,0,0,71.57,71.28,0.272,0,0,0,74.12,73.88,0.264,2378,0,2,74.56,74.15,0.43,220,0,0,71.86,71.61,0.69,0,0,0,74.41,74.21,0.29,2378,0,0,74.15,73.75,0.32,220,0,0,71.29,71.03,0,0,0,0,73.83,73.62,0.24,2378 "2009-05-17 20:30:00",19235,0,0,73.36,73.16,0.26,220,0,0,71.23,71.16,0,0,0,0,73.37,73.23,0.26,2378,0,0,73.75,73.45,0.279,220,0,0,71.5,71.18,0.305,0,0,0,73.61,73.39,0.259,2378,0,0,74.15,73.75,0.32,220,0,0,71.8,71.45,0.74,0,0,0,73.83,73.62,0.29,2378,0,0,73.36,73.16,0.25,220,0,0,71.2,70.91,0,0,0,0,73.37,73.23,0.24,2378 "2009-05-17 20:45:00",19236,0,0,72.97,72.57,0.2,220,0,0,71.26,70.85,0.3,0,0,0,73.01,72.85,0.23,2378,0,0,73.15,72.89,0.236,220,0,0,71.35,71.05,0.295,0,0,0,73.2,72.99,0.248,2378,0,0,73.36,73.16,0.27,220,0,0,71.7,71.37,0.74,0,0,0,73.37,73.23,0.27,2378,0,0,72.97,72.57,0.2,220,0,0,71.02,70.8,0,0,0,0,73.01,72.85,0.23,2378 "2009-05-17 21:00:00",19237,0,0,72.38,72.18,0.15,220,0,0,71.21,70.75,0.6,0,0,0,72.71,72.48,0.23,2378,0,0,72.63,72.44,0.181,220,0,0,71.21,70.93,0.268,0,0,0,72.87,72.7,0.23,2378,0,0,72.97,72.57,0.22,220,0,0,71.59,71.22,0.74,0,0,0,73.01,72.85,0.25,2378,0,0,72.38,72.18,0.14,220,0,0,70.91,70.66,0,0,0,0,72.71,72.48,0.2,2378 "2009-05-17 21:15:00",19238,0,0,71.99,71.99,0.1,220,0,0,71.33,70.96,0.26,0,0,0,72.49,72.29,0.22,2378,0,0,72.21,72.08,0.119,220,0,0,71.21,70.89,0.295,0,0,0,72.62,72.45,0.216,2378,0,0,72.38,72.18,0.15,220,0,0,71.51,71.23,0.73,0,0,0,72.71,72.48,0.24,2378,0,0,71.99,71.99,0,220,0,0,70.95,70.64,0,0,0,0,72.49,72.29,0.19,2378 "2009-05-17 21:30:00",19239,0,0,71.61,71.6,0,220,0,0,71.15,70.91,0.19,0,0,0,72.38,72.29,0.18,2378,0,0,71.84,71.75,0.007,220,0,0,71.26,70.92,0.306,0,0,0,72.43,72.29,0.201,2378,0,0,71.99,71.99,0.1,220,0,0,71.54,71.21,0.74,0,0,0,72.49,72.29,0.22,2378,0,0,71.61,71.6,0,220,0,0,71.01,70.7,0,0,0,0,72.38,72.29,0.17,2378 "2009-05-17 21:45:00",19240,0,0,71.42,71.4,0,220,0,0,71.23,70.84,0.32,0,0,0,72.24,72.11,0.17,2378,0,0,71.51,71.49,0,220,0,0,71.21,70.88,0.305,0,0,0,72.28,72.12,0.179,2378,0,0,71.61,71.6,0,220,0,0,71.54,71.14,0.77,0,0,0,72.38,72.29,0.21,2378,0,0,71.42,71.4,0,220,0,0,70.96,70.64,0,0,0,0,72.24,72.11,0.15,2378 "2009-05-17 22:00:00",19241,0,0,71.04,71.21,0,220,0,0,71.78,72.06,0.27,0,0,0,72.1,72.11,0.12,2378,0,0,71.25,71.27,0,220,0,0,71.65,71.6,0.16,0,0,0,72.17,72.11,0.142,2378,0,0,71.42,71.4,0,220,0,0,72.2,72.08,0.57,0,0,0,72.24,72.11,0.18,2378,0,0,71.04,71.21,0,220,0,0,71.03,70.98,0,0,0,0,72.1,72.11,0.11,2378 "2009-05-17 22:15:00",19242,0,0,70.85,71.01,0.09,220,0,0,72.03,71.56,0.22,0,0,0,72.02,71.92,0.09,2378,0,0,71,71.08,0.008,220,0,0,71.9,71.75,0.185,0,0,0,72.07,72.03,0.108,2378,0,0,71.04,71.21,0.1,220,0,0,72.22,72.08,0.63,0,0,0,72.1,72.11,0.14,2378,0,0,70.85,71.01,0,220,0,0,71.61,71.45,0,0,0,0,72.02,71.92,0.09,2378 "2009-05-17 22:30:00",19243,0,0,70.65,70.82,0.13,220,0,0,71.68,71.43,0.29,0,0,0,71.96,71.92,0.09,2378,0,0,70.81,70.95,0.108,220,0,0,71.78,71.49,0.269,0,0,0,72.02,71.92,0.075,2378,0,0,70.85,71.01,0.14,220,0,0,72.12,71.91,0.74,0,0,0,72.02,71.92,0.12,2378,0,0,70.65,70.82,0,220,0,0,71.49,71.2,0,0,0,0,71.96,71.92,0,2378 "2009-05-17 22:45:00",19244,0,0,70.65,70.82,0.18,220,0,0,71.48,71.2,0.27,0,0,0,71.96,71.92,0.09,2378,0,0,70.65,70.82,0.149,220,0,0,71.58,71.26,0.302,0,0,0,71.96,71.92,0.067,2378,0,0,70.65,70.82,0.18,220,0,0,71.93,71.56,0.76,0,0,0,71.96,71.92,0.11,2378,0,0,70.65,70.82,0.12,220,0,0,71.23,70.93,0,0,0,0,71.96,71.92,0,2378 "2009-05-17 23:00:00",19245,0,0,70.46,70.63,0.19,220,0,0,71.26,70.81,0.43,0,0,0,71.88,71.75,0,2378,0,0,70.48,70.68,0.181,220,0,0,71.36,71.02,0.327,0,0,0,71.9,71.91,0.06,2378,0,0,70.65,70.82,0.2,220,0,0,71.68,71.41,0.75,0,0,0,71.96,71.92,0.11,2378,0,0,70.46,70.63,0.15,220,0,0,71.05,70.75,0,0,0,0,71.88,71.75,0,2378 "2009-05-17 23:15:00",19246,0,0,70.27,70.63,0.22,220,0,0,71,70.75,0.23,0,0,0,71.75,71.75,0.1,2378,0,0,70.38,70.63,0.214,220,0,0,71.16,70.84,0.296,0,0,0,71.83,71.75,0.067,2378,0,0,70.46,70.63,0.23,220,0,0,71.56,71.2,0.78,0,0,0,71.88,71.75,0.12,2378,0,0,70.27,70.63,0.18,220,0,0,70.81,70.53,0,0,0,0,71.75,71.75,0,2378 "2009-05-17 23:30:00",19247,0,0,70.08,70.44,0.21,220,0,0,71.07,70.51,0.55,0,0,0,71.69,71.55,0.17,2378,0,0,70.26,70.45,0.223,220,0,0,70.93,70.63,0.297,0,0,0,71.74,71.65,0.131,2378,0,0,70.27,70.63,0.24,220,0,0,71.3,70.97,0.7,0,0,0,71.75,71.75,0.18,2378,0,0,70.08,70.44,0.21,220,0,0,70.66,70.35,0,0,0,0,71.69,71.55,0.09,2378 "2009-05-17 23:45:00",19248,0,0,70.08,70.25,0.2,220,0,0,70.82,70.38,0.42,0,0,0,71.62,71.55,0.2,2378,0,0,70.08,70.32,0.209,220,0,0,70.72,70.43,0.256,0,0,0,71.65,71.55,0.175,2378,0,0,70.08,70.44,0.23,220,0,0,71.02,70.79,0.64,0,0,0,71.69,71.55,0.21,2378,0,0,70.08,70.25,0.19,220,0,0,70.4,70.14,0,0,0,0,71.62,71.55,0.15,2378 "2009-05-18 00:00:00",19249,0,0,69.9,70.06,0.18,220,0,0,70.5,70.13,0.23,0,0,0,71.51,71.36,0.19,2378,0,0,69.95,70.18,0.187,220,0,0,70.53,70.24,0.294,0,0,0,71.57,71.38,0.193,2378,0,0,70.08,70.25,0.2,220,0,0,70.86,70.49,0.64,0,0,0,71.62,71.55,0.22,2378,0,0,69.9,70.06,0.16,220,0,0,70.21,69.96,0,0,0,0,71.51,71.36,0.17,2378 "2009-05-18 00:15:00",19250,0,0,69.71,69.87,0.16,220,0,0,70.33,70.07,0.24,0,0,0,71.44,71.36,0.19,2378,0,0,69.88,70.06,0.168,220,0,0,70.34,70.11,0.213,0,0,0,71.48,71.36,0.197,2378,0,0,69.9,70.06,0.19,220,0,0,70.68,70.4,0.69,0,0,0,71.51,71.36,0.22,2378,0,0,69.71,69.87,0.15,220,0,0,70.06,69.83,0,0,0,0,71.44,71.36,0.17,2378 "2009-05-18 00:30:00",19251,0,0,69.71,69.87,0.13,220,0,0,70.14,69.92,0.26,0,0,0,71.38,71.18,0.2,2378,0,0,69.71,69.87,0.146,220,0,0,70.19,69.96,0.239,0,0,0,71.4,71.21,0.204,2378,0,0,69.71,69.87,0.17,220,0,0,70.55,70.29,0.58,0,0,0,71.44,71.36,0.24,2378,0,0,69.71,69.87,0.13,220,0,0,69.88,69.71,0,0,0,0,71.38,71.18,0.16,2378 "2009-05-18 00:45:00",19252,0,0,69.52,69.68,0.11,220,0,0,69.97,70,0.21,0,0,0,71.25,71.01,0.23,2378,0,0,69.65,69.76,0.122,220,0,0,70.04,69.82,0.24,0,0,0,71.31,71.16,0.215,2378,0,0,69.71,69.87,0.14,220,0,0,70.34,70.07,0.64,0,0,0,71.38,71.18,0.24,2378,0,0,69.52,69.68,0.1,220,0,0,69.74,69.58,0,0,0,0,71.25,71.01,0.19,2378 "2009-05-18 01:00:00",19253,0,0,69.52,69.68,0.1,220,0,0,70.31,70.38,0,0,0,0,71.12,71.01,0.16,2378,0,0,69.52,69.68,0.103,220,0,0,69.97,69.84,0.162,0,0,0,71.2,71.01,0.195,2378,0,0,69.52,69.68,0.12,220,0,0,70.46,70.38,0.51,0,0,0,71.25,71.01,0.23,2378,0,0,69.52,69.68,0.09,220,0,0,69.68,69.46,0,0,0,0,71.12,71.01,0.15,2378 "2009-05-18 01:15:00",19254,0,0,69.34,69.49,0,220,0,0,70.72,70.74,0,0,0,0,71.05,71.01,0.13,2378,0,0,69.45,69.5,0.037,220,0,0,70.57,70.64,0.133,0,0,0,71.08,71.01,0.146,2378,0,0,69.52,69.68,0.1,220,0,0,71,71.01,0.5,0,0,0,71.12,71.01,0.19,2378,0,0,69.34,69.49,0,220,0,0,70.04,70.25,0,0,0,0,71.05,71.01,0.12,2378 "2009-05-18 01:30:00",19255,0,0,69.34,69.3,0,220,0,0,70.63,70.47,0.3,0,0,0,70.9,70.82,0,2378,0,0,69.34,69.49,0.001,220,0,0,70.69,70.61,0.157,0,0,0,70.96,70.89,0.069,2378,0,0,69.34,69.49,0.09,220,0,0,70.99,70.95,0.43,0,0,0,71.05,71.01,0.14,2378,0,0,69.34,69.3,0,220,0,0,70.43,70.29,0,0,0,0,70.9,70.82,0,2378 "2009-05-18 01:45:00",19256,0,0,69.14,69.3,0,220,0,0,70.5,70.23,0.2,0,0,0,70.75,70.82,0,2378,0,0,69.3,69.3,0,220,0,0,70.55,70.35,0.216,0,0,0,70.79,70.82,0,2378,0,0,69.34,69.3,0,220,0,0,70.89,70.68,0.54,0,0,0,70.9,70.82,0,2378,0,0,69.14,69.3,0,220,0,0,70.29,70.03,0,0,0,0,70.75,70.82,0,2378 "2009-05-18 02:00:00",19257,0,0,69.14,69.11,0,220,0,0,70.06,69.98,0.28,0,0,0,70.69,70.82,0,2378,0,0,69.14,69.27,0,220,0,0,70.32,70.09,0.237,0,0,0,70.71,70.82,0,2378,0,0,69.14,69.3,0,220,0,0,70.67,70.46,0.51,0,0,0,70.75,70.82,0,2378,0,0,69.14,69.11,0,220,0,0,69.98,69.77,0,0,0,0,70.69,70.82,0,2378 "2009-05-18 02:15:00",19258,0,0,69.14,69.11,0,220,0,0,69.96,69.92,0,0,0,0,70.57,70.63,0,2378,0,0,69.14,69.11,0,220,0,0,70.07,69.84,0.227,0,0,0,70.64,70.66,0,2378,0,0,69.14,69.11,0,220,0,0,70.46,70.2,0.53,0,0,0,70.69,70.82,0,2378,0,0,69.14,69.11,0,220,0,0,69.74,69.5,0,0,0,0,70.57,70.63,0,2378 "2009-05-18 02:30:00",19259,0,0,68.95,69.11,0,220,0,0,69.64,69.57,0.38,0,0,0,70.49,70.63,0,2378,0,0,69.12,69.11,0,220,0,0,69.83,69.58,0.234,0,0,0,70.54,70.63,0,2378,0,0,69.14,69.11,0,220,0,0,70.2,69.91,0.58,0,0,0,70.57,70.63,0,2378,0,0,68.95,69.11,0,220,0,0,69.52,69.29,0,0,0,0,70.49,70.63,0,2378 "2009-05-18 02:45:00",19260,0,0,68.95,69.11,0,220,0,0,69.52,69.14,0.37,0,0,0,70.49,70.63,0,2378,0,0,68.95,69.11,0,220,0,0,69.61,69.32,0.271,0,0,0,70.49,70.63,0,2378,0,0,68.95,69.11,0,220,0,0,69.92,69.68,0.59,0,0,0,70.49,70.63,0,2378,0,0,68.95,69.11,0,220,0,0,69.36,69.05,0,0,0,0,70.49,70.63,0,2378 "2009-05-18 03:00:00",19261,0,0,68.95,69.11,0.1,220,0,0,69.44,69.09,0.1,0,0,0,70.43,70.46,0,2378,0,0,68.95,69.11,0.047,220,0,0,69.45,69.16,0.262,0,0,0,70.49,70.47,0,2378,0,0,68.95,69.11,0.12,220,0,0,69.77,69.48,0.65,0,0,0,70.49,70.63,0,2378,0,0,68.95,69.11,0,220,0,0,69.18,68.91,0,0,0,0,70.43,70.46,0,2378 "2009-05-18 03:15:00",19262,0,0,68.95,69.11,0.14,220,0,0,69.26,69.09,0.15,0,0,0,70.43,70.46,0,2378,0,0,68.95,69.11,0.122,220,0,0,69.29,69.04,0.254,0,0,0,70.43,70.46,0,2378,0,0,68.95,69.11,0.14,220,0,0,69.64,69.32,0.7,0,0,0,70.43,70.46,0,2378,0,0,68.95,69.11,0.1,220,0,0,69.02,68.8,0,0,0,0,70.43,70.46,0,2378 "2009-05-18 03:30:00",19263,0,0,68.95,69.11,0.17,220,0,0,69.05,68.87,0.21,0,0,0,70.36,70.46,0,2378,0,0,68.95,69.11,0.153,220,0,0,69.17,68.92,0.242,0,0,0,70.41,70.46,0,2378,0,0,68.95,69.11,0.18,220,0,0,69.47,69.19,0.61,0,0,0,70.43,70.46,0,2378,0,0,68.95,69.11,0.13,220,0,0,68.94,68.65,0,0,0,0,70.36,70.46,0,2378 "2009-05-18 03:45:00",19264,0,0,68.95,69.11,0.24,220,0,0,68.85,68.77,0.31,0,0,0,70.07,70.27,0,2378,0,0,68.95,69.11,0.206,220,0,0,68.94,68.75,0.212,0,0,0,70.23,70.33,0.006,2378,0,0,68.95,69.11,0.25,220,0,0,69.32,69.12,0.57,0,0,0,70.36,70.46,0.11,2378,0,0,68.95,69.11,0.16,220,0,0,68.61,68.45,0,0,0,0,70.07,70.27,0,2378 "2009-05-18 04:00:00",19265,0,0,68.95,69.11,0.24,220,0,0,68.88,68.48,0.25,0,0,0,70.07,70.27,0,2378,0,0,68.95,69.11,0.241,220,0,0,68.81,68.63,0.199,0,0,0,70.07,70.27,0.001,2378,0,0,68.95,69.11,0.25,220,0,0,69.09,68.9,0.54,0,0,0,70.07,70.27,0.09,2378,0,0,68.95,69.11,0.22,220,0,0,68.57,68.38,0,0,0,0,70.07,70.27,0,2378 "2009-05-18 04:15:00",19266,0,0,68.76,69.11,0.28,220,0,0,68.67,68.31,0,0,0,0,69.88,70.08,0.12,2378,0,0,68.81,69.11,0.27,220,0,0,68.65,68.51,0.173,0,0,0,69.99,70.15,0.059,2378,0,0,68.95,69.11,0.31,220,0,0,68.93,68.83,0.5,0,0,0,70.07,70.27,0.15,2378,0,0,68.76,69.11,0.23,220,0,0,68.35,68.23,0,0,0,0,69.88,70.08,0,2378 "2009-05-18 04:30:00",19267,0,0,68.76,69.11,0.28,220,0,0,68.75,68.31,0.1,0,0,0,69.88,70.08,0.1,2378,0,0,68.76,69.11,0.282,220,0,0,68.58,68.41,0.169,0,0,0,69.88,70.08,0.052,2378,0,0,68.76,69.11,0.3,220,0,0,68.87,68.66,0.57,0,0,0,69.88,70.08,0.13,2378,0,0,68.76,69.11,0.26,220,0,0,68.32,68.18,0,0,0,0,69.88,70.08,0,2378 "2009-05-18 04:45:00",19268,0,0,68.76,69.11,0.29,220,0,0,68.38,67.99,0.15,0,0,0,69.69,69.89,0.17,2378,0,0,68.76,69.11,0.302,220,0,0,68.39,68.26,0.157,0,0,0,69.75,70.01,0.176,2378,0,0,68.76,69.11,0.32,220,0,0,68.79,68.63,0.49,0,0,0,69.88,70.08,0.24,2378,0,0,68.76,69.11,0.28,220,0,0,68.11,67.99,0,0,0,0,69.69,69.89,0.1,2378 "2009-05-18 05:00:00",19269,0,0,68.76,68.92,0.29,220,0,0,68.26,68.15,0.1,0,0,0,69.62,69.89,0.2,2378,0,0,68.76,69,0.286,220,0,0,68.32,68.17,0.17,0,0,0,69.68,69.89,0.141,2378,0,0,68.76,69.11,0.31,220,0,0,68.61,68.46,0.54,0,0,0,69.69,69.89,0.2,2378,0,0,68.76,68.92,0.28,220,0,0,68.08,67.92,0,0,0,0,69.62,69.89,0.09,2378 "2009-05-18 05:15:00",19270,0,0,68.76,68.92,0.26,220,0,0,68.48,68.07,0.39,0,0,0,69.42,69.71,0.27,2378,0,0,68.76,68.92,0.283,220,0,0,68.31,68.15,0.164,0,0,0,69.5,69.82,0.239,2378,0,0,68.76,68.92,0.31,220,0,0,68.69,68.47,0.57,0,0,0,69.62,69.89,0.3,2378,0,0,68.76,68.92,0.25,220,0,0,68.02,67.9,0,0,0,0,69.42,69.71,0.17,2378 "2009-05-18 05:30:00",19271,0,0,68.76,68.92,0.22,220,0,0,68.77,68.4,0.36,0,0,0,69.62,69.71,0.2,2378,0,0,68.76,68.92,0.243,220,0,0,68.58,68.31,0.24,0,0,0,69.52,69.71,0.226,2378,0,0,68.76,68.92,0.26,220,0,0,68.93,68.6,0.64,0,0,0,69.62,69.71,0.28,2378,0,0,68.76,68.92,0.22,220,0,0,68.24,68.1,0,0,0,0,69.42,69.71,0.18,2378 "2009-05-18 05:45:00",19272,0,0,68.76,68.92,0.19,220,0,0,68.97,68.7,0.52,0,0,0,69.9,69.9,0.1,2378,0,0,68.76,68.92,0.205,220,0,0,68.89,68.51,0.358,0,0,0,69.78,69.86,0.115,2378,0,0,68.76,68.92,0.23,220,0,0,69.23,68.82,0.71,0,0,0,69.9,69.9,0.2,2378,0,0,68.76,68.92,0.18,220,0,0,68.48,68.22,0,0,0,0,69.62,69.71,0,2378 "2009-05-18 06:00:00",19273,0,0,68.76,68.92,0.18,220,0,0,69.14,68.9,0.76,0,0,0,70.1,70.08,0,2378,0,0,68.76,68.92,0.182,220,0,0,69.13,68.71,0.402,0,0,0,69.97,70.02,0.091,2378,0,0,68.76,68.92,0.2,220,0,0,69.42,69.05,0.76,0,0,0,70.1,70.08,0.14,2378,0,0,68.76,68.92,0.17,220,0,0,68.79,68.37,0,0,0,0,69.9,69.9,0,2378 "2009-05-18 06:15:00",19274,0,0,68.76,68.92,0.18,220,0,0,69.14,68.92,0.45,0,0,0,70.16,70.27,0.1,2378,0,0,68.76,68.92,0.186,220,0,0,69.23,68.81,0.399,0,0,0,70.14,70.13,0.05,2378,0,0,68.76,68.92,0.2,220,0,0,69.52,69.13,0.76,0,0,0,70.16,70.27,0.14,2378,0,0,68.76,68.92,0.17,220,0,0,69.01,68.58,0,0,0,0,70.1,70.08,0,2378 "2009-05-18 06:30:00",19275,0,0,68.76,69.1,0.21,220,0,0,69.26,69.05,0.52,0,0,0,70.31,70.27,0,2378,0,0,68.76,69.1,0.201,220,0,0,69.32,68.91,0.397,0,0,0,70.26,70.27,0.011,2378,0,0,68.76,69.1,0.23,220,0,0,69.61,69.18,0.8,0,0,0,70.31,70.27,0.11,2378,0,0,68.76,68.92,0.18,220,0,0,69.08,68.68,0,0,0,0,70.16,70.27,0,2378 "2009-05-18 06:45:00",19276,0,0,68.95,69.1,0.21,220,0,0,69.36,68.98,0.36,0,0,0,70.31,70.27,0.1,2378,0,0,68.83,69.1,0.214,220,0,0,69.31,68.93,0.348,0,0,0,70.31,70.27,0.037,2378,0,0,68.95,69.1,0.24,220,0,0,69.62,69.22,0.73,0,0,0,70.31,70.27,0.13,2378,0,0,68.76,69.1,0.2,220,0,0,69.06,68.7,0,0,0,0,70.31,70.27,0,2378 "2009-05-18 07:00:00",19277,0,0,68.95,69.1,0.22,220,0,0,69.42,68.85,0.55,0,0,0,70.38,70.45,0,2378,0,0,68.95,69.1,0.216,220,0,0,69.38,69.02,0.348,0,0,0,70.35,70.36,0.006,2378,0,0,68.95,69.1,0.24,220,0,0,69.67,69.31,0.82,0,0,0,70.38,70.45,0.11,2378,0,0,68.95,69.1,0.2,220,0,0,69.15,68.79,0,0,0,0,70.31,70.27,0,2378 "2009-05-18 07:15:00",19278,0,0,68.95,69.1,0.23,220,0,0,69.64,68.96,0.83,0,0,0,70.51,70.45,0,2378,0,0,68.95,69.1,0.221,220,0,0,69.39,69.02,0.366,0,0,0,70.43,70.45,0,2378,0,0,68.95,69.1,0.24,220,0,0,69.68,69.3,0.83,0,0,0,70.51,70.45,0,2378,0,0,68.95,69.1,0.21,220,0,0,69.14,68.79,0,0,0,0,70.38,70.45,0,2378 "2009-05-18 07:30:00",19279,0,0,68.95,69.1,0.24,220,0,0,69.32,68.89,0.72,0,0,0,65.37,69.77,4.52,2378,0,0,68.95,69.1,0.231,220,0,0,69.36,69.04,0.332,0,0.006,0,64.96,69.83,4.915,2378,0,0,68.95,69.1,0.24,220,0,0,69.67,69.3,0.82,0,1,0,70.51,70.45,7.17,2378,0,0,68.95,69.1,0.21,220,0,0,69.14,68.81,0,0,0,0,62.43,69.59,0,2378 "2009-05-18 07:45:00",19280,0,0,68.95,69.1,0.25,220,0,0,69.47,69,0.2,0,0,0,61.45,70.19,8.71,2378,0,0,68.95,69.1,0.242,220,0,0,69.37,69.01,0.303,0,0.172,0,60.42,69.86,9.49,2378,0,0,68.95,69.1,0.26,220,0,0,69.66,69.3,0.82,0,3,0,65.52,70.19,12.63,2378,0,0,68.95,69.1,0.23,220,0,0,69.13,68.78,0,0,0,0,57.27,69.77,4.38,2378 "2009-05-18 08:00:00",19281,0,0,68.95,69.1,0.24,220,0,0,69.1,68.96,0.41,0,0,0,79.64,67.8,11.69,2378,0,0,68.95,69.1,0.243,220,0,0,69.37,69.01,0.328,0,0.078,0,68.8,69.48,5.341,2378,0,0,68.95,69.1,0.26,220,0,0,69.65,69.29,0.68,0,2,0,79.91,70.19,12.46,2378,0,0,68.95,69.1,0.23,220,0,0,69.1,68.79,0,0,0,0,61.45,67.6,0.13,2378 "2009-05-18 08:15:00",19282,0,0,68.95,69.1,0.24,220,0,0,69.39,68.96,0.09,0,0,0,85.9,71.61,14.11,2378,0,0,68.95,69.1,0.24,220,0,0,69.35,69.01,0.308,0,0.4,0,83.7,69.32,14.27,2378,0,0,68.95,69.1,0.25,220,0,0,69.64,69.29,0.61,0,5,0,88.1,71.61,17.63,2378,0,0,68.95,69.1,0.23,220,0,0,69.1,68.79,0,0,0,0,78.88,67.5,10.58,2378 "2009-05-18 08:30:00",19283,0,0,68.95,69.1,0.26,220,0,0,69.31,68.93,0.22,0,2,0,91.9,83.5,8.44,2378,0,0,68.95,69.1,0.246,220,0,0,69.35,69.03,0.304,0,0.583,0,88.8,78.6,10.24,2378,0,0,68.95,69.1,0.26,220,0,0,69.64,69.31,0.69,0,4,0,91.9,83.5,14.45,2378,0,0,68.95,69.1,0.24,220,0,0,69.1,68.78,0,0,0,0,85.8,71.61,7.61,2378 "2009-05-18 08:45:00",19284,0,0,68.95,69.1,0.3,220,0,0,69.26,69.18,0.28,0,0,0,91.7,88.9,2.71,2379,0,0,68.95,69.1,0.274,220,0,0,69.41,69.05,0.336,0,0.311,0,90.7,88,2.616,2379,0,0,68.95,69.1,0.3,220,0,0,69.71,69.34,0.67,0,2,0,93.3,88.9,7.8,2379,0,0,68.95,69.1,0.25,220,0,0,69.14,68.83,0,0,0,0,88.8,84,0,2379 "2009-05-18 09:00:00",19285,0,0,68.95,69.28,0.34,220,0,0,69.47,68.9,0.65,0,0,0,94.5,91.7,2.81,2379,0,0,68.95,69.23,0.318,220,0,0,69.46,69.1,0.378,0,0,0,93.2,90.4,2.679,2379,0,0,68.95,69.28,0.34,220,0,0,69.75,69.39,0.8,0,0,0,94.5,91.7,2.92,2379,0,0,68.95,69.1,0.29,220,0,0,69.22,68.85,0,0,0,0,91.7,88.9,2.33,2379 "2009-05-18 09:15:00",19286,0,0,68.95,69.47,0.38,220,0,0,69.44,69.13,0.43,0,1,0,98,94.7,3.28,2379,0,0,68.95,69.32,0.363,220,0,0,69.55,69.18,0.36,0,0.933,0,96.4,93.1,3.276,2379,0,0,68.95,69.47,0.4,220,0,0,69.83,69.45,0.75,0,1,0,98,94.7,3.79,2379,0,0,68.95,69.28,0.34,220,0,0,69.31,68.92,0,0,0,0,94.5,91.7,2.8,2379 "2009-05-18 09:30:00",19287,0,0,69.15,69.67,0.43,220,0,0,69.53,69.39,0.55,0,1,0,101.1,96.8,4.29,2380,0,0,69.08,69.49,0.411,220,0,0,69.64,69.23,0.402,0,1,0,99.3,95.5,3.698,2379,0,0,69.15,69.67,0.45,220,0,0,69.98,69.51,0.83,0,1,0,101.1,96.8,4.3,2380,0,0,68.95,69.47,0.38,220,0,0,69.36,68.99,0,0,1,0,98,94.7,3.23,2379 "2009-05-18 09:45:00",19288,0,0,69.33,69.86,0.49,220,0,0,69.8,69.32,0.47,0,1,0,103.4,98.6,4.66,2380,0,0,69.21,69.7,0.463,220,0,0,69.74,69.29,0.426,0,1,0,102,97.7,4.131,2380,0,0,69.33,69.86,0.49,220,0,0,70.04,69.57,0.77,0,1,0,103.4,98.6,4.67,2380,0,0,69.15,69.67,0.43,220,0,0,69.49,69.06,0,0,1,0,101.1,96.8,3.6,2380 "2009-05-18 10:00:00",19289,0,0,69.52,70.05,0.53,220,0,0,69.88,69.29,0.41,0,0,0,97.9,95.6,2.34,2380,0,0,69.4,69.93,0.51,220,0,0,69.82,69.38,0.387,0,0.528,0,101.3,98.2,3.083,2380,0,0,69.52,70.05,0.53,220,0,0,70.13,69.68,0.74,0,1,0,103.9,99.6,4.77,2380,0,0,69.33,69.86,0.49,220,0,0,69.55,69.12,0,0,0,0,97.9,95.6,1.82,2380 "2009-05-18 10:15:00",19290,0,0,69.71,70.23,0.51,220,0,0,69.95,69.47,0.47,0,1,0,99.9,96.7,3.41,2380,0,0,69.62,70.15,0.518,220,0,0,69.89,69.44,0.465,0,0.794,0,99.3,96,3.279,2380,0,0,69.71,70.23,0.53,220,0,0,70.2,69.74,0.87,0,1,0,100.1,96.7,3.96,2380,0,0,69.52,70.05,0.49,220,0,0,69.65,69.19,0,0,0,0,97.9,95.3,2.38,2380 "2009-05-18 10:30:00",19291,0,0,69.9,70.42,0.49,220,0,0,69.92,69.35,0.63,0,1,0,101.7,97.1,4.59,2381,0,0,69.83,70.35,0.503,220,0,0,69.96,69.5,0.447,0,0.572,0,99.4,96.2,3.219,2381,0,0,69.9,70.42,0.52,220,0,0,70.27,69.77,0.8,0,1,0,101.7,97.1,4.59,2381,0,0,69.71,70.23,0.48,220,0,0,69.68,69.26,0,0,0,0,98,95.5,2.29,2380 "2009-05-18 10:45:00",19292,0,0,70.28,70.79,0.5,220,0,0,70.04,69.49,0.15,0,2,0,109.4,103.3,6.11,2381,0,0,70.07,70.58,0.495,220,0,0,70.04,69.57,0.444,0,1.278,0,105.7,100.3,5.317,2381,0,0,70.28,70.79,0.51,220,0,0,70.35,69.87,0.93,0,2,0,109.4,103.3,6.11,2381,0,0,69.9,70.42,0.48,220,0,0,69.75,69.33,0,0,1,0,101.7,97.1,4.55,2381 "2009-05-18 11:00:00",19293,0,0,70.47,70.97,0.53,220,0,0,69.92,69.61,0.57,0,2,0,111.7,105.5,6.09,2382,0,0,70.34,70.87,0.517,220,0,0,70.13,69.65,0.425,0,1.85,0,110.6,104.7,5.829,2381,0,0,70.47,70.97,0.54,220,0,0,70.42,69.97,0.72,0,2,0,111.7,105.5,6.22,2382,0,0,70.28,70.79,0.5,220,0,0,69.85,69.4,0,0,1,0,109.4,103.3,5.22,2381 "2009-05-18 11:15:00",19294,0,0,70.66,71.35,0.56,220,0,0,70.36,69.81,0.25,0,2,0,112.8,107.1,5.72,2382,0,0,70.59,71.17,0.55,220,0,0,70.23,69.77,0.457,0,1.933,0,112.4,106.4,5.994,2382,0,0,70.66,71.35,0.57,220,0,0,70.56,70.09,0.89,0,2,0,113.2,107.1,6.44,2382,0,0,70.47,70.97,0.53,220,0,0,69.94,69.52,0,0,1,0,111.7,105.5,5.38,2382 "2009-05-18 11:30:00",19295,0,0,71.04,71.74,0.58,220,0,0,70.32,70.09,0.33,0,2,0,113.7,107.9,5.81,2383,0,0,70.92,71.49,0.57,220,0,0,70.36,69.88,0.493,0,2,0,113.5,107.4,6.066,2383,0,0,71.04,71.74,0.59,220,0,0,70.68,70.18,0.93,0,2,0,114.1,107.9,6.55,2383,0,0,70.66,71.35,0.55,220,0,0,70.12,69.62,0,0,2,0,112.8,107.1,5.66,2382 "2009-05-18 11:45:00",19296,0,0,71.43,71.93,0.56,220,0,0,70.3,70.09,0.26,0,2,0,114.8,108.5,6.31,2383,0,0,71.23,71.82,0.572,220,0,0,70.42,69.94,0.469,0,1.911,0,114.4,108.2,6.162,2383,0,0,71.43,71.93,0.59,220,0,0,70.7,70.25,0.85,0,2,0,114.9,108.5,6.69,2383,0,0,71.04,71.74,0.55,220,0,0,70.17,69.68,0,0,1,0,113.7,107.9,5.2,2383 "2009-05-18 12:00:00",19297,0,0,71.82,72.31,0.49,220,0,0,70.53,70.4,0.27,0,2,0,116.6,109.8,6.6,2384,0,0,71.61,72.15,0.527,220,0,0,70.5,70.03,0.437,0,2,0,115.7,109.2,6.466,2384,0,0,71.82,72.31,0.56,220,0,0,70.76,70.4,0.92,0,2,0,116.6,109.8,6.74,2384,0,0,71.43,71.93,0.49,220,0,0,70.24,69.75,0,0,2,0,114.8,108.5,6.16,2383 "2009-05-18 12:15:00",19298,0,0,72.21,72.5,0.27,220,0,0,71.6,71.55,0.11,0,1,0,111.9,107.5,4.42,2384,0,0,72.03,72.44,0.407,220,0,0,71.18,71.22,0.127,0,1.467,0,114.7,109.2,5.468,2384,0,0,72.21,72.5,0.5,220,0,0,71.77,71.83,0.48,0,2,0,116.8,110.2,6.64,2384,0,0,71.82,72.31,0.27,220,0,0,70.52,70.28,0,0,1,0,111.9,107.5,4.41,2384 "2009-05-18 12:30:00",19299,0,0,72.79,72.68,0,220,0,0,71.8,71.35,0.32,0,1,0,110.7,106.1,4.77,2385,0,0,72.54,72.66,0.094,220,0,0,71.64,71.61,0.145,0,1.011,0,111.6,106.8,4.902,2385,0,0,72.79,72.68,0.28,220,0,0,71.95,71.9,0.51,0,2,0,112.2,107.5,5.53,2385,0,0,72.21,72.5,0,220,0,0,71.39,71.35,0,0,1,0,110.6,106.1,4.15,2384 "2009-05-18 12:45:00",19300,0,0,73.17,72.86,0.21,220,0,0,71.54,71.42,0.25,0,1,0,111.3,106,5.12,2385,0,0,72.97,72.84,0.099,220,0,0,71.67,71.43,0.252,0,1,0,110.7,105.8,4.875,2385,0,0,73.17,72.86,0.22,220,0,0,71.98,71.8,0.74,0,1,0,111.3,106.1,5.48,2385,0,0,72.79,72.68,0,220,0,0,71.44,71.11,0,0,1,0,109.9,105.4,3.92,2385 "2009-05-18 13:00:00",19301,0,0,73.56,73.24,0.36,220,0,0,71.6,71.24,0.45,0,2,0,112.6,107,5.61,2386,0,0,73.36,73.06,0.294,220,0,0,71.62,71.28,0.326,0,1.1,0,111.4,106.3,5.027,2386,0,0,73.56,73.24,0.37,220,0,0,71.92,71.58,0.69,0,2,0,112.6,107,5.69,2386,0,0,73.17,72.86,0.21,220,0,0,71.37,71.01,0,0,1,0,110.7,106,4.36,2385 "2009-05-18 13:15:00",19302,0,0,73.94,73.43,0.45,220,0,0,71.45,71.09,0.55,0,2,0,113.1,107.1,5.97,2386,0,0,73.7,73.3,0.412,220,0,0,71.56,71.16,0.394,0,1.383,0,113.2,107.8,5.298,2386,0,0,73.94,73.43,0.46,220,0,0,71.86,71.46,0.74,0,2,0,114.3,108.6,6.36,2386,0,0,73.56,73.24,0.36,220,0,0,71.28,70.85,0,0,1,0,111.9,107,3.87,2386 "2009-05-18 13:30:00",19303,0,0,74.32,73.62,0.71,220,0,0,71.54,70.88,0.22,0,2,0,115.4,109.6,5.69,2387,0,0,74.05,73.49,0.549,220,0,0,71.45,71.05,0.406,0,1.706,0,114.3,108.4,5.741,2387,0,0,74.32,73.62,0.71,220,0,0,71.8,71.27,0.81,0,2,0,115.6,109.6,6.42,2387,0,0,73.94,73.43,0.46,220,0,0,71.2,70.81,0,0,1,0,112.8,107.1,4.95,2386 "2009-05-18 13:45:00",19304,0,0,74.71,73.62,1.06,220,0,0,71.68,71,0.67,0,1,0,114.4,109.5,4.86,2387,0,0,74.55,73.62,0.935,220,0,0,71.45,71,0.423,0,1.478,0,115.3,109.8,5.506,2387,0,0,74.71,73.62,1.06,220,0,0,71.74,71.3,0.81,0,2,0,115.8,109.9,5.95,2387,0,0,74.32,73.62,0.71,220,0,0,71.18,70.78,0,0,1,0,114.4,109.5,4.86,2387 "2009-05-18 14:00:00",19305,0,0,75.08,73.82,1.09,220,0,0,71.44,70.81,0.34,0,1,0,111.4,107,4.52,2388,0,0,74.87,73.78,1.091,220,0,0,71.41,70.97,0.437,0,1,0,112.6,108.2,4.468,2388,0,0,75.08,73.82,1.11,220,0,0,71.71,71.25,0.8,0,1,0,114.3,109.5,5.28,2388,0,0,74.71,73.62,1.06,220,0,0,71.15,70.75,0,0,1,0,111.3,107,4.01,2387 "2009-05-18 14:15:00",19306,0,0,75.26,74.01,1.12,220,0,0,71.55,70.84,0.7,0,1,0,111.4,107.3,3.89,2388,0,0,75.12,73.99,1.1,220,0,0,71.37,70.95,0.413,0,1,0,111.1,106.5,4.504,2388,0,0,75.26,74.01,1.13,220,0,0,71.69,71.24,0.79,0,1,0,112.3,107.3,5.23,2388,0,0,75.08,73.82,1.08,220,0,0,71.14,70.72,0,0,1,0,110.2,106.1,3.61,2388 "2009-05-18 14:30:00",19307,0,0,75.46,74.4,1.1,220,0,0,71.38,71,0.37,0,1,0,108.5,105.8,2.78,2388,0,0,75.32,74.2,1.107,220,0,0,71.37,70.96,0.392,0,0.9,0,110.1,106.2,3.856,2388,0,0,75.46,74.4,1.13,220,0,0,71.67,71.24,0.81,0,1,0,111.4,107.3,4.83,2388,0,0,75.26,74.01,1.09,220,0,0,71.12,70.72,0,0,0,0,108.5,105.2,2.17,2388 "2009-05-18 14:45:00",19308,0,0,75.46,74.4,1.06,220,0,0,71.42,71.05,0.57,0,1,0,106.5,102.5,4.07,2389,0,0,75.46,74.4,1.076,220,0,0,71.34,70.96,0.361,0,0.55,0,106.3,103.5,2.847,2389,0,0,75.46,74.4,1.11,220,0,0,71.63,71.25,0.79,0,1,0,108.4,105.8,4.07,2389,0,0,75.46,74.4,1.04,220,0,0,71.08,70.73,0,0,0,0,105.2,102.5,2.3,2388 "2009-05-18 15:00:00",19309,0,0,75.65,74.59,1.06,220,0,0,71.38,70.88,0.39,0,1,0,111.2,106.3,4.7,2389,0,0,75.6,74.54,1.058,220,0,0,71.35,70.97,0.359,0,1,0,109,104.5,4.382,2389,0,0,75.65,74.59,1.08,220,0,0,71.66,71.27,0.77,0,1,0,111.2,106.3,4.98,2389,0,0,75.46,74.4,1.03,220,0,0,71.11,70.73,0,0,1,0,106.5,102.5,3.62,2389 "2009-05-18 15:15:00",19310,0,0,75.84,74.78,1.16,220,0,0,71.19,71.08,0.5,0,0,0,106.4,104.2,2.33,2389,0,0,75.78,74.63,1.113,220,0,0,71.36,71.02,0.332,0,0.767,0,109.5,106,3.432,2389,0,0,75.84,74.78,1.16,220,0,0,71.69,71.27,0.82,0,1,0,111.2,106.7,4.73,2389,0,0,75.65,74.59,1.06,220,0,0,71.12,70.75,0,0,0,0,106.4,104.2,1.92,2389 "2009-05-18 15:30:00",19311,0,0,76.03,74.78,1.15,220,0,0,71.59,70.94,0.63,0,0,0,103.8,101.5,2.51,2390,0,0,75.91,74.78,1.152,220,0,0,71.37,71.03,0.34,0,0.006,0,104.5,102.2,2.306,2390,0,0,76.03,74.78,1.16,220,0,0,71.68,71.3,0.81,0,1,0,106.4,104.2,2.83,2390,0,0,75.84,74.78,1.13,220,0,0,71.13,70.78,0,0,0,0,103.8,101.5,1.65,2389 "2009-05-18 15:45:00",19312,0,0,76.03,74.97,1.09,220,0,0,71.44,70.93,0.49,0,0,0,104.9,102.1,2.75,2390,0,0,76.03,74.83,1.121,220,0,0,71.37,71.02,0.333,0,0.356,0,104.1,101.3,2.705,2390,0,0,76.03,74.97,1.16,220,0,0,71.7,71.3,0.78,0,1,0,104.9,102.1,3.19,2390,0,0,76.03,74.78,1.08,220,0,0,71.12,70.8,0,0,0,0,103.5,101.1,2.22,2390 "2009-05-18 16:00:00",19313,0,0,76.03,74.97,1.13,220,0,0,71.46,71.05,0.39,0,1,0,107.4,104.1,3.18,2390,0,0,76.03,74.97,1.102,220,0,0,71.4,71.05,0.333,0,0.983,0,106.5,103,3.415,2390,0,0,76.03,74.97,1.14,220,0,0,71.7,71.32,0.79,0,1,0,107.7,104.1,3.74,2390,0,0,76.03,74.97,1.07,220,0,0,71.14,70.79,0,0,0,0,104.9,102.1,2.78,2390 "2009-05-18 16:15:00",19314,0,0,76.22,74.97,1.11,220,0,0,71.26,71.22,0,0,1,0,105.4,102.3,3.13,2390,0,0,76.2,74.97,1.13,220,0,0,71.45,71.08,0.36,0,0.328,0,105.2,102.7,2.51,2390,0,0,76.22,74.97,1.15,220,0,0,71.75,71.37,0.81,0,1,0,107.4,104.1,3.62,2390,0,0,76.03,74.97,1.11,220,0,0,71.19,70.85,0,0,0,0,103.7,101.5,1.78,2390 "2009-05-18 16:30:00",19315,0,0,76.22,75.17,1.14,220,0,0,71.65,71.21,0.53,0,1,0,109.4,105.2,4.08,2391,0,0,76.22,75.12,1.123,220,0,0,71.5,71.16,0.318,0,1,0,107.7,103.9,3.731,2391,0,0,76.22,75.17,1.14,220,0,0,71.81,71.47,0.75,0,1,0,109.4,105.2,4.08,2391,0,0,76.22,74.97,1.11,220,0,0,71.26,70.89,0,0,1,0,105.4,102.3,3.07,2390 "2009-05-18 16:45:00",19316,0,0,76.41,75.17,1.24,220,0,0,71.54,71.33,0.1,0,1,0,109.7,106.4,3.32,2391,0,0,76.38,75.17,1.176,220,0,0,71.57,71.24,0.295,0,1,0,110.1,106.2,3.884,2391,0,0,76.41,75.17,1.24,220,0,0,71.92,71.55,0.75,0,1,0,110.9,106.8,4.36,2391,0,0,76.22,75.17,1.13,220,0,0,71.28,70.96,0,0,1,0,109.4,105.2,3.19,2391 "2009-05-18 17:00:00",19317,0,0,76.61,75.36,1.25,220,0,0,71.77,71.23,0.52,0,0,0,104.4,102.7,1.77,2391,0,0,76.56,75.29,1.244,220,0,0,71.64,71.31,0.308,0,0.517,0,107.5,105,2.555,2391,0,0,76.61,75.36,1.26,220,0,0,71.95,71.63,0.73,0,1,0,109.7,106.4,3.31,2391,0,0,76.41,75.17,1.23,220,0,0,71.38,71.06,0,0,0,0,104.4,102.7,1.45,2391 "2009-05-18 17:15:00",19318,0,0,76.61,75.36,1.16,220,0,0,71.57,71.44,0.09,0,0,0,97.8,97.6,0.41,2391,0,0,76.61,75.36,1.206,220,0,0,71.66,71.36,0.28,0,0,0,100.9,100,0.935,2391,0,0,76.61,75.36,1.25,220,0,0,71.98,71.66,0.74,0,0,0,104.4,102.7,1.85,2391,0,0,76.61,75.36,1.15,220,0,0,71.39,71.14,0,0,0,0,97.8,97.6,0.41,2391 "2009-05-18 17:30:00",19319,0,0,76.61,75.36,1.02,220,0,0,71.77,71.21,0.27,0,0,0,94.7,94.5,0.31,2391,0,0,76.61,75.36,1.084,220,0,0,71.63,71.34,0.245,0,0,0,96,95.7,0.381,2391,0,0,76.61,75.36,1.16,220,0,0,71.96,71.66,0.71,0,0,0,97.8,97.4,0.56,2391,0,0,76.61,75.36,1.01,220,0,0,71.38,71.11,0,0,0,0,94.7,94.5,0.26,2391 "2009-05-18 17:45:00",19320,0,0,76.61,75.55,0.92,220,0,0,71.6,71.19,0.16,0,0,0,93.4,93.1,0.37,2391,0,0,76.61,75.55,0.965,220,0,0,71.61,71.35,0.259,0,0,0,93.8,93.6,0.281,2391,0,0,76.61,75.55,1.02,220,0,0,71.93,71.66,0.67,0,0,0,94.7,94.5,0.44,2391,0,0,76.61,75.55,0.9,220,0,0,71.34,71.09,0,0,0,0,93.4,93.1,0.11,2391 "2009-05-18 18:00:00",19321,0,0,76.43,75.55,0.82,220,0,0,71.66,71.26,0.23,0,0,0,93.5,92.9,0.42,2391,0,0,76.54,75.55,0.866,220,0,0,71.57,71.34,0.213,0,0,0,93.4,92.9,0.44,2391,0,0,76.61,75.55,0.92,220,0,0,71.89,71.62,0.68,0,0,0,93.6,93.1,0.62,2391,0,0,76.43,75.55,0.82,220,0,0,71.31,71.09,0,0,0,0,93.2,92.9,0.2,2391 "2009-05-18 18:15:00",19322,0,0,76.43,75.55,0.75,220,0,0,71.65,71.33,0,0,0,0,93,93.1,0.1,2392,0,0,76.43,75.55,0.783,220,0,0,71.59,71.38,0.175,0,0,0,93.4,93,0.371,2392,0,0,76.43,75.55,0.83,220,0,0,71.9,71.68,0.62,0,0,0,93.6,93.1,0.82,2392,0,0,76.43,75.55,0.75,220,0,0,71.31,71.12,0,0,0,0,93,92.9,0,2391 "2009-05-18 18:30:00",19323,0,0,76.24,75.55,0.71,220,0,0,71.6,71.35,0.24,0,0,0,91.9,92.1,0.09,2392,0,0,76.33,75.55,0.718,220,0,0,71.61,71.45,0.148,0,0,0,92.6,92.4,0.151,2392,0,0,76.43,75.55,0.76,220,0,0,71.89,71.72,0.58,0,0,0,93,93.1,0.49,2392,0,0,76.24,75.55,0.68,220,0,0,71.37,71.21,0,0,0,0,91.9,92.1,0,2392 "2009-05-18 18:45:00",19324,0,0,76.24,75.55,0.62,220,0,0,71.67,71.53,0.1,0,0,0,89.3,89.9,0.48,2392,0,0,76.24,75.55,0.66,220,0,0,71.63,71.51,0.158,0,0,0,90.6,91,0.304,2392,0,0,76.24,75.55,0.71,220,0,0,71.97,71.82,0.57,0,0,0,91.9,92.1,0.51,2392,0,0,76.24,75.55,0.62,220,0,0,71.36,71.25,0,0,0,0,89.3,89.9,0,2392 "2009-05-18 19:00:00",19325,0,0,76.05,75.55,0.53,220,0,0,71.53,71.66,0.16,0,0,0,86.4,87.4,0.97,2392,0,0,76.15,75.55,0.581,220,0,0,71.68,71.56,0.143,0,0,0,87.8,88.6,0.724,2392,0,0,76.24,75.55,0.62,220,0,0,71.99,71.86,0.53,0,0,0,89.3,89.9,0.97,2392,0,0,76.05,75.55,0.53,220,0,0,71.41,71.33,0,0,0,0,86.4,87.4,0.48,2392 "2009-05-18 19:15:00",19326,0,0,76.05,75.55,0.5,220,0,0,71.59,71.35,0.18,0,0,0,84.2,85.4,1.19,2392,0,0,76.05,75.55,0.518,220,0,0,71.64,71.52,0.139,0,0,0,85.3,86.4,1.042,2392,0,0,76.05,75.55,0.55,220,0,0,71.96,71.82,0.55,0,0,0,86.4,87.4,1.31,2392,0,0,76.05,75.55,0.49,220,0,0,71.36,71.27,0,0,0,0,84.2,85.4,0.76,2392 "2009-05-18 19:30:00",19327,0,0,75.86,75.37,0.45,220,0,0,71.57,71.53,0.31,0,0,0,83.2,84.3,0.95,2392,0,0,75.96,75.46,0.476,220,0,0,71.58,71.45,0.153,0,0,0,83.5,84.8,1.152,2392,0,0,76.05,75.55,0.5,220,0,0,71.93,71.79,0.55,0,0,0,84.2,85.4,1.38,2392,0,0,75.86,75.37,0.44,220,0,0,71.33,71.21,0,0,0,0,83,84.3,0.93,2392 "2009-05-18 19:45:00",19328,0,0,75.86,75.37,0.4,220,0,0,71.55,71.54,0.24,0,0,0,82.8,84.1,1.16,2392,0,0,75.86,75.37,0.417,220,0,0,71.55,71.4,0.149,0,0,0,83,84.1,1.076,2392,0,0,75.86,75.37,0.45,220,0,0,71.87,71.7,0.52,0,0,0,83.2,84.3,1.25,2392,0,0,75.86,75.37,0.38,220,0,0,71.31,71.14,0,0,0,0,82.8,84.1,0.98,2392 "2009-05-18 20:00:00",19329,0,0,75.67,75.37,0.38,220,0,0,71.6,71.37,0,0,0,0,79.74,80.3,0.56,2392,0,0,75.77,75.37,0.389,220,0,0,71.49,71.36,0.155,0,0,0,80.9,81.9,0.876,2392,0,0,75.86,75.37,0.41,220,0,0,71.8,71.65,0.5,0,0,0,82.8,84.1,1.19,2392,0,0,75.67,75.37,0.38,220,0,0,71.25,71.11,0,0,0,0,79.74,80.3,0.56,2392 "2009-05-18 20:15:00",19330,0,0,75.67,75.37,0.38,220,0,0,71.55,71.33,0.16,0,0,0,77.99,78.34,0.29,2392,0,0,75.67,75.37,0.387,220,0,0,71.45,71.32,0.144,0,0,0,78.81,79.29,0.403,2392,0,0,75.67,75.37,0.41,220,0,0,71.79,71.65,0.56,0,0,0,79.74,80.3,0.58,2392,0,0,75.67,75.37,0.38,220,0,0,71.18,71.07,0,0,0,0,77.99,78.34,0.27,2392 "2009-05-18 20:30:00",19331,0,0,75.67,75.18,0.37,220,0,0,71.41,71.33,0,0,0,0,76.63,76.95,0.14,2392,0,0,75.67,75.2,0.377,220,0,0,71.41,71.28,0.129,0,0,0,77.28,77.56,0.211,2392,0,0,75.67,75.37,0.4,220,0,0,71.73,71.58,0.55,0,0,0,77.99,78.34,0.29,2392,0,0,75.67,75.18,0.36,220,0,0,71.13,71.03,0,0,0,0,76.63,76.95,0.14,2392 "2009-05-18 20:45:00",19332,0,0,75.48,75.18,0.35,220,0,0,71.48,71.21,0,0,0,0,75.71,75.77,0.1,2392,0,0,75.6,75.18,0.356,220,0,0,71.36,71.26,0.137,0,0,0,76.13,76.33,0.118,2392,0,0,75.67,75.18,0.38,220,0,0,71.67,71.56,0.55,0,0,0,76.63,76.95,0.17,2392,0,0,75.48,75.18,0.33,220,0,0,71.11,70.98,0,0,0,0,75.71,75.77,0,2392 "2009-05-18 21:00:00",19333,0,0,75.48,75.18,0.35,220,0,0,71.42,71.18,0,0,0,0,74.96,74.97,0,2392,0,0,75.48,75.18,0.349,220,0,0,71.32,71.2,0.137,0,0,0,75.29,75.41,0.007,2392,0,0,75.48,75.18,0.36,220,0,0,71.64,71.52,0.52,0,0,0,75.71,75.77,0.1,2392,0,0,75.48,75.18,0.33,220,0,0,71.07,70.97,0,0,0,0,74.96,74.97,0,2392 "2009-05-18 21:15:00",19334,0,0,75.48,75.18,0.34,220,0,0,71.36,70.94,0.41,0,0,0,74.43,74.38,0,2392,0,0,75.48,75.18,0.344,220,0,0,71.26,71.14,0.136,0,0,0,74.66,74.72,0,2392,0,0,75.48,75.18,0.35,220,0,0,71.57,71.46,0.53,0,0,0,74.96,74.97,0,2392,0,0,75.48,75.18,0.33,220,0,0,70.99,70.91,0,0,0,0,74.43,74.38,0,2392 "2009-05-18 21:30:00",19335,0,0,75.29,74.98,0.32,220,0,0,71.26,71.22,0.35,0,0,0,73.98,73.98,0,2392,0,0,75.43,74.99,0.333,220,0,0,71.22,71.12,0.131,0,0,0,74.19,74.19,0,2392,0,0,75.48,75.18,0.35,220,0,0,71.57,71.43,0.54,0,0,0,74.43,74.38,0,2392,0,0,75.29,74.98,0.31,220,0,0,70.96,70.85,0,0,0,0,73.98,73.98,0,2392 "2009-05-18 21:45:00",19336,0,0,75.29,74.98,0.31,220,0,0,71.08,71.09,0,0,0,0,73.65,73.59,0.11,2392,0,0,75.29,74.98,0.324,220,0,0,71.17,71.06,0.142,0,0,0,73.82,73.78,0.057,2392,0,0,75.29,74.98,0.34,220,0,0,71.49,71.36,0.51,0,0,0,73.98,73.98,0.12,2392,0,0,75.29,74.98,0.31,220,0,0,70.89,70.8,0,0,0,0,73.65,73.59,0,2392 "2009-05-18 22:00:00",19337,0,0,75.29,74.98,0.32,220,0,0,71.39,70.86,0.4,0,0,0,73.41,73.4,0.12,2392,0,0,75.29,74.98,0.327,220,0,0,71.12,71,0.141,0,0,0,73.52,73.47,0.111,2392,0,0,75.29,74.98,0.34,220,0,0,71.44,71.3,0.55,0,0,0,73.65,73.59,0.15,2392,0,0,75.29,74.98,0.31,220,0,0,70.84,70.74,0,0,0,0,73.41,73.4,0.09,2392 "2009-05-18 22:15:00",19338,0,0,75.11,74.79,0.26,220,0,0,70.89,70.88,0.3,0,0,0,73.17,73.03,0.16,2392,0,0,75.2,74.92,0.292,220,0,0,71.06,70.92,0.164,0,0,0,73.3,73.19,0.143,2392,0,0,75.29,74.98,0.34,220,0,0,71.37,71.25,0.5,0,0,0,73.41,73.4,0.16,2392,0,0,75.11,74.79,0.24,220,0,0,70.76,70.67,0,0,0,0,73.17,73.03,0.11,2392 "2009-05-18 22:30:00",19339,0,0,75.11,74.79,0.22,220,0,0,70.99,71.13,0.29,0,0,0,72.96,72.83,0.16,2392,0,0,75.11,74.79,0.242,220,0,0,70.96,70.88,0.17,0,0,0,73.09,72.96,0.167,2392,0,0,75.11,74.79,0.27,220,0,0,71.3,71.2,0.57,0,0,0,73.17,73.03,0.19,2392,0,0,75.11,74.79,0.21,220,0,0,70.72,70.59,0,0,0,0,72.96,72.83,0.14,2392 "2009-05-18 22:45:00",19340,0,0,74.92,74.79,0.24,220,0,0,71.09,70.68,0.41,0,0,0,72.81,72.63,0.18,2392,0,0,74.95,74.79,0.228,220,0,0,70.91,70.79,0.17,0,0,0,72.89,72.76,0.175,2392,0,0,75.11,74.79,0.25,220,0,0,71.25,71.1,0.55,0,0,0,72.96,72.83,0.19,2392,0,0,74.92,74.79,0.21,220,0,0,70.67,70.54,0,0,0,0,72.81,72.63,0.15,2392 "2009-05-18 23:00:00",19341,0,0,74.92,74.6,0.24,220,0,0,70.76,70.79,0,0,0,0,72.69,72.43,0.2,2392,0,0,74.92,74.62,0.248,220,0,0,70.87,70.76,0.166,0,0,0,72.76,72.62,0.192,2392,0,0,74.92,74.79,0.26,220,0,0,71.17,71.04,0.54,0,0,0,72.81,72.63,0.22,2392,0,0,74.92,74.6,0.24,220,0,0,70.59,70.51,0,0,0,0,72.69,72.43,0.16,2392 "2009-05-18 23:15:00",19342,0,0,74.72,74.6,0.24,220,0,0,70.76,70.49,0.2,0,0,0,72.57,72.43,0.19,2392,0,0,74.79,74.6,0.238,220,0,0,70.81,70.69,0.154,0,0,0,72.63,72.43,0.198,2392,0,0,74.92,74.6,0.26,220,0,0,71.15,70.94,0.57,0,0,0,72.69,72.43,0.22,2392,0,0,74.72,74.6,0.23,220,0,0,70.56,70.46,0,0,0,0,72.57,72.43,0.17,2392 "2009-05-18 23:30:00",19343,0,0,74.72,74.4,0.25,220,0,0,70.69,70.42,0.34,0,0,0,72.44,72.24,0.17,2392,0,0,74.72,74.4,0.238,220,0,0,70.73,70.62,0.158,0,0,0,72.48,72.35,0.173,2392,0,0,74.72,74.6,0.26,220,0,0,71.05,70.9,0.51,0,0,0,72.57,72.43,0.2,2392,0,0,74.72,74.4,0.22,220,0,0,70.48,70.37,0,0,0,0,72.44,72.24,0.14,2392 "2009-05-18 23:45:00",19344,0,0,74.53,74.4,0.27,220,0,0,70.89,70.39,0.38,0,0,0,72.31,72.24,0.15,2392,0,0,74.69,74.4,0.262,220,0,0,70.62,70.56,0.144,0,0,0,72.35,72.24,0.16,2392,0,0,74.72,74.4,0.28,220,0,0,70.95,70.83,0.51,0,0,0,72.44,72.24,0.19,2392,0,0,74.53,74.4,0.24,220,0,0,70.37,70.29,0,0,0,0,72.31,72.24,0.12,2392 "2009-05-19 00:00:00",19345,0,0,74.53,74.21,0.28,220,0,0,70.63,70.5,0.1,0,0,0,72.2,72.06,0.1,2392,0,0,74.53,74.32,0.282,220,0,0,70.57,70.46,0.173,0,0,0,72.26,72.2,0.13,2392,0,0,74.53,74.4,0.3,220,0,0,70.88,70.74,0.54,0,0,0,72.31,72.24,0.16,2392,0,0,74.53,74.21,0.27,220,0,0,70.29,70.21,0,0,0,0,72.2,72.06,0.09,2392 "2009-05-19 00:15:00",19346,0,0,74.53,74.21,0.26,220,0,0,71.59,72.84,1.38,0,0,0,72.13,72.06,0.09,2392,0,0,74.53,74.21,0.279,220,0,0,71.12,71.71,0.614,0,0,0,72.16,72.06,0.067,2392,0,0,74.53,74.21,0.29,220,0,0,71.95,72.99,1.38,0,0,0,72.2,72.06,0.12,2392,0,0,74.53,74.21,0.26,220,0,0,70.4,70.26,0,0,0,0,72.13,72.06,0,2392 "2009-05-19 00:30:00",19347,0,0,74.34,74.21,0.25,220,0,0,72.32,72.28,0.1,0,0,0,72.05,72.06,0.12,2392,0,0,74.51,74.21,0.249,220,0,0,71.96,72.68,0.702,0,0,0,72.09,72.06,0.107,2392,0,0,74.53,74.21,0.27,220,0,0,72.33,73.09,1.34,0,0,0,72.13,72.06,0.14,2392,0,0,74.34,74.21,0.23,220,0,0,71.62,72.23,0,0,0,0,72.05,72.06,0,2392 "2009-05-19 00:45:00",19348,0,0,74.34,74.01,0.22,220,0,0,71.78,71.59,0.17,0,0,0,71.99,71.88,0.15,2392,0,0,74.34,74.1,0.232,220,0,0,71.91,72.03,0.183,0,0,0,72.02,71.91,0.134,2392,0,0,74.34,74.21,0.25,220,0,0,72.29,72.61,0.76,0,0,0,72.05,72.06,0.18,2392,0,0,74.34,74.01,0.22,220,0,0,71.54,71.52,0,0,0,0,71.99,71.88,0.1,2392 "2009-05-19 01:00:00",19349,0,0,74.16,73.82,0.2,220,0,0,71.46,71.3,0,0,0,0,71.92,71.69,0.19,2392,0,0,74.2,73.99,0.213,220,0,0,71.63,71.48,0.183,0,0,0,71.96,71.83,0.189,2392,0,0,74.34,74.01,0.24,220,0,0,72.07,71.94,0.55,0,0,0,71.99,71.88,0.22,2392,0,0,74.16,73.82,0.19,220,0,0,71.25,71.1,0,0,0,0,71.92,71.69,0.15,2392 "2009-05-19 01:15:00",19350,0,0,73.96,73.82,0.18,220,0,0,71.31,70.92,0.39,0,0,0,71.73,71.69,0.17,2392,0,0,74.03,73.82,0.194,220,0,0,71.32,71.12,0.189,0,0,0,71.81,71.69,0.171,2392,0,0,74.16,73.82,0.22,220,0,0,71.7,71.55,0.58,0,0,0,71.92,71.69,0.21,2392,0,0,73.96,73.82,0.17,220,0,0,71,70.78,0,0,0,0,71.73,71.69,0.13,2392 "2009-05-19 01:30:00",19351,0,0,73.77,73.63,0.18,220,0,0,70.61,70.65,0.53,0,0,0,71.6,71.49,0.15,2392,0,0,73.94,73.7,0.182,220,0,0,70.99,70.79,0.216,0,0,0,71.67,71.54,0.148,2392,0,0,73.96,73.82,0.2,220,0,0,71.36,71.2,0.7,0,0,0,71.73,71.69,0.18,2392,0,0,73.77,73.63,0.17,220,0,0,70.61,70.44,0,0,0,0,71.6,71.49,0.12,2392 "2009-05-19 01:45:00",19352,0,0,73.77,73.44,0.21,220,0,0,70.59,70.33,0.39,0,0,0,71.52,71.31,0.17,2392,0,0,73.77,73.61,0.197,220,0,0,70.71,70.46,0.244,0,0,0,71.56,71.46,0.169,2392,0,0,73.77,73.63,0.21,220,0,0,71.08,70.88,0.64,0,0,0,71.6,71.49,0.19,2392,0,0,73.77,73.44,0.18,220,0,0,70.39,70.13,0,0,0,0,71.52,71.31,0.14,2392 "2009-05-19 02:00:00",19353,0,0,73.58,73.44,0.21,220,0,0,70.33,70,0.32,0,0,0,71.36,71.31,0.12,2392,0,0,73.67,73.44,0.207,220,0,0,70.44,70.18,0.248,0,0,0,71.41,71.31,0.149,2392,0,0,73.77,73.44,0.22,220,0,0,70.82,70.51,0.61,0,0,0,71.52,71.31,0.18,2392,0,0,73.58,73.44,0.19,220,0,0,70.12,69.85,0,0,0,0,71.36,71.31,0.12,2392 "2009-05-19 02:15:00",19354,0,0,73.58,73.44,0.22,220,0,0,70.04,69.94,0.09,0,0,0,71.21,71.12,0.12,2392,0,0,73.58,73.44,0.213,220,0,0,70.21,69.95,0.257,0,0,0,71.25,71.15,0.117,2392,0,0,73.58,73.44,0.23,220,0,0,70.6,70.27,0.66,0,0,0,71.36,71.31,0.15,2392,0,0,73.58,73.44,0.19,220,0,0,69.9,69.64,0,0,0,0,71.21,71.12,0.09,2392 "2009-05-19 02:30:00",19355,0,0,73.58,73.25,0.24,220,0,0,70.11,69.61,0.45,0,0,0,71.21,71.12,0.12,2392,0,0,73.58,73.37,0.229,220,0,0,70.03,69.75,0.272,0,0,0,71.21,71.12,0.115,2392,0,0,73.58,73.44,0.24,220,0,0,70.37,70.04,0.62,0,0,0,71.21,71.12,0.15,2392,0,0,73.58,73.25,0.21,220,0,0,69.75,69.52,0,0,0,0,71.21,71.12,0.09,2392 "2009-05-19 02:45:00",19356,0,0,73.58,73.25,0.26,220,0,0,69.63,69.58,0.35,0,0,0,71.21,71.12,0.17,2392,0,0,73.58,73.25,0.244,220,0,0,69.88,69.64,0.243,0,0,0,71.21,71.12,0.157,2392,0,0,73.58,73.25,0.27,220,0,0,70.22,69.92,0.68,0,0,0,71.21,71.12,0.19,2392,0,0,73.58,73.25,0.22,220,0,0,69.59,69.37,0,0,0,0,71.21,71.12,0.12,2392 "2009-05-19 03:00:00",19357,0,0,73.58,73.25,0.27,220,0,0,69.7,69.36,0.21,0,0,0,71.15,70.94,0.19,2392,0,0,73.58,73.25,0.268,220,0,0,69.72,69.54,0.212,0,0,0,71.17,71.06,0.181,2392,0,0,73.58,73.25,0.28,220,0,0,70.08,69.81,0.64,0,0,0,71.21,71.12,0.2,2392,0,0,73.58,73.25,0.25,220,0,0,69.44,69.26,0,0,0,0,71.15,70.94,0.15,2392 "2009-05-19 03:15:00",19358,0,0,73.58,73.25,0.28,220,0,0,69.67,69.33,0.32,0,0,0,71.08,70.94,0.16,2392,0,0,73.58,73.25,0.276,220,0,0,69.59,69.45,0.189,0,0,0,71.11,70.94,0.177,2392,0,0,73.58,73.25,0.29,220,0,0,69.94,69.73,0.62,0,0,0,71.15,70.94,0.21,2392,0,0,73.58,73.25,0.27,220,0,0,69.32,69.17,0,0,0,0,71.08,70.94,0.14,2392 "2009-05-19 03:30:00",19359,0,0,73.39,73.05,0.3,220,0,0,69.48,69.27,0,0,0,0,70.95,70.94,0.11,2392,0,0,73.44,73.2,0.289,220,0,0,69.49,69.35,0.168,0,0,0,71,70.94,0.137,2392,0,0,73.58,73.25,0.3,220,0,0,69.77,69.61,0.59,0,0,0,71.08,70.94,0.18,2392,0,0,73.39,73.05,0.27,220,0,0,69.2,69.13,0,0,0,0,70.95,70.94,0.1,2392 "2009-05-19 03:45:00",19360,0,0,73.39,73.05,0.3,220,0,0,69.41,68.99,0.12,0,0,0,70.88,70.76,0.1,2392,0,0,73.39,73.05,0.297,220,0,0,69.37,69.25,0.138,0,0,0,70.9,70.82,0.104,2392,0,0,73.39,73.05,0.3,220,0,0,69.69,69.54,0.54,0,0,0,70.95,70.94,0.12,2392,0,0,73.39,73.05,0.28,220,0,0,69.15,68.96,0,0,0,0,70.88,70.76,0,2392 "2009-05-19 04:00:00",19361,0,0,73.39,73.05,0.27,220,0,0,69.13,69.1,0,0,0,0,70.81,70.76,0.09,2392,0,0,73.39,73.05,0.292,220,0,0,69.28,69.14,0.171,0,0,0,70.82,70.76,0.112,2392,0,0,73.39,73.05,0.3,220,0,0,69.57,69.46,0.55,0,0,0,70.88,70.76,0.14,2392,0,0,73.39,73.05,0.27,220,0,0,69,68.92,0,0,0,0,70.81,70.76,0.09,2392 "2009-05-19 04:15:00",19362,0,0,73.21,72.86,0.28,220,0,0,69.07,68.99,0,0,0,0,70.69,70.59,0,2392,0,0,73.27,73.04,0.286,220,0,0,69.16,69.03,0.155,0,0,0,70.73,70.69,0.077,2392,0,0,73.39,73.05,0.3,220,0,0,69.48,69.35,0.54,0,0,0,70.81,70.76,0.12,2392,0,0,73.21,72.86,0.27,220,0,0,68.92,68.78,0,0,0,0,70.69,70.59,0,2392 "2009-05-19 04:30:00",19363,0,0,73.21,72.86,0.3,220,0,0,69.08,68.95,0.34,0,0,0,70.55,70.59,0,2392,0,0,73.21,72.86,0.295,220,0,0,69.08,68.94,0.16,0,0,0,70.61,70.59,0.003,2392,0,0,73.21,72.86,0.3,220,0,0,69.39,69.22,0.54,0,0,0,70.69,70.59,0.09,2392,0,0,73.21,72.86,0.28,220,0,0,68.82,68.73,0,0,0,0,70.55,70.59,0,2392 "2009-05-19 04:45:00",19364,0,0,73.02,72.86,0.31,220,0,0,68.76,68.74,0.16,0,0,0,70.49,70.39,0.09,2392,0,0,73.21,72.86,0.3,220,0,0,68.96,68.86,0.141,0,0,0,70.54,70.55,0.017,2392,0,0,73.21,72.86,0.31,220,0,0,69.27,69.19,0.5,0,0,0,70.55,70.59,0.09,2392,0,0,73.02,72.86,0.28,220,0,0,68.71,68.62,0,0,0,0,70.49,70.39,0,2392 "2009-05-19 05:00:00",19365,0,0,73.02,72.67,0.3,220,0,0,68.97,68.75,0,0,0,0,70.49,70.39,0.1,2392,0,0,73.02,72.77,0.304,220,0,0,68.89,68.78,0.146,0,0,0,70.49,70.39,0.027,2392,0,0,73.02,72.86,0.32,220,0,0,69.21,69.08,0.44,0,0,0,70.49,70.39,0.11,2392,0,0,73.02,72.67,0.29,220,0,0,68.64,68.53,0,0,0,0,70.49,70.39,0,2392 "2009-05-19 05:15:00",19366,0,0,73.02,72.67,0.28,220,0,0,69,68.74,0,0,0,0,70.43,70.39,0.13,2392,0,0,73.02,72.67,0.29,220,0,0,68.85,68.72,0.147,0,0,0,70.43,70.39,0.1,2392,0,0,73.02,72.67,0.32,220,0,0,69.14,68.99,0.61,0,0,0,70.49,70.39,0.13,2392,0,0,73.02,72.67,0.26,220,0,0,68.62,68.5,0,0,0,0,70.43,70.39,0,2392 "2009-05-19 05:30:00",19367,0,0,72.84,72.67,0.22,220,0,0,68.84,68.75,0.39,0,0,0,70.43,70.39,0,2392,0,0,72.98,72.67,0.243,220,0,0,68.96,68.71,0.21,0,0,0,70.43,70.39,0.105,2392,0,0,73.02,72.67,0.28,220,0,0,69.25,69,0.57,0,0,0,70.43,70.39,0.13,2392,0,0,72.84,72.67,0.2,220,0,0,68.7,68.48,0,0,0,0,70.43,70.39,0,2392 "2009-05-19 05:45:00",19368,0,0,72.84,72.67,0.21,220,0,0,69.25,68.72,0.33,0,0,0,70.43,70.39,0,2392,0,0,72.84,72.67,0.207,220,0,0,69.1,68.77,0.287,0,0,0,70.43,70.39,0.034,2392,0,0,72.84,72.67,0.23,220,0,0,69.43,69.04,0.64,0,0,0,70.43,70.39,0.1,2392,0,0,72.84,72.67,0.19,220,0,0,68.81,68.52,0,0,0,0,70.43,70.39,0,2392 "2009-05-19 06:00:00",19369,0,0,72.84,72.67,0.22,220,0,0,69.23,68.78,0.59,0,0,0,70.48,70.39,0,2392,0,0,72.84,72.67,0.22,220,0,0,69.31,68.9,0.401,0,0,0,70.44,70.39,0,2392,0,0,72.84,72.67,0.23,220,0,0,69.63,69.21,0.77,0,0,0,70.48,70.39,0,2392,0,0,72.84,72.67,0.2,220,0,0,68.98,68.68,0,0,0,0,70.43,70.39,0,2392 "2009-05-19 06:15:00",19370,0,0,72.84,72.67,0.21,220,0,0,69.35,69,0.54,0,0,0,70.55,70.39,0,2392,0,0,72.84,72.67,0.223,220,0,0,69.38,68.95,0.381,0,0,0,70.52,70.39,0.003,2392,0,0,72.84,72.67,0.23,220,0,0,69.68,69.25,0.87,0,0,0,70.55,70.39,0.09,2392,0,0,72.84,72.67,0.2,220,0,0,69.12,68.72,0,0,0,0,70.48,70.39,0,2392 "2009-05-19 06:30:00",19371,0,0,72.84,72.67,0.2,220,0,0,69.42,69,0.49,0,0,0,70.55,70.39,0,2392,0,0,72.84,72.67,0.206,220,0,0,69.39,68.99,0.337,0,0,0,70.55,70.39,0,2392,0,0,72.84,72.67,0.23,220,0,0,69.68,69.27,0.87,0,0,0,70.55,70.39,0,2392,0,0,72.84,72.67,0.19,220,0,0,69.15,68.76,0,0,0,0,70.55,70.39,0,2392 "2009-05-19 06:45:00",19372,0,0,72.84,72.67,0.2,220,0,0,69.68,69.47,0.15,0,0,0,70.55,70.39,0,2392,0,0,72.84,72.67,0.203,220,0,0,69.41,69.07,0.325,0,0,0,70.55,70.39,0,2392,0,0,72.84,72.67,0.22,220,0,0,69.68,69.59,0.75,0,0,0,70.55,70.39,0,2392,0,0,72.84,72.67,0.19,220,0,0,69.14,68.8,0,0,0,0,70.55,70.39,0,2392 "2009-05-19 07:00:00",19373,0,0,72.84,72.67,0.19,220,0,0,70.74,70.81,0,0,0,0,70.55,70.39,0,2392,0,0,72.84,72.67,0.199,220,0,0,70.18,70.53,0.33,0,0,0,70.55,70.39,0,2392,0,0,72.84,72.67,0.22,220,0,0,70.76,71.09,0.79,0,0,0,70.55,70.39,0,2392,0,0,72.84,72.67,0.18,220,0,0,69.54,69.44,0,0,0,0,70.55,70.39,0,2392 "2009-05-19 07:15:00",19374,0,0,72.84,72.67,0.16,220,0,0,70.73,70.41,0.18,0,0,0,70.62,70.58,0,2392,0,0,72.84,72.67,0.172,220,0,0,70.65,70.66,0.146,0,0,0,70.58,70.51,0,2392,0,0,72.84,72.67,0.19,220,0,0,70.95,71.07,0.56,0,0,0,70.62,70.58,0,2392,0,0,72.84,72.67,0.16,220,0,0,70.4,70.35,0,0,0,0,70.55,70.39,0,2392 "2009-05-19 07:30:00",19375,0,0,72.84,72.67,0.16,220,0,0,70.67,70.31,0.2,0,0,0,65.19,69.78,4.73,2392,0,0,72.84,72.67,0.155,220,0,0,70.63,70.38,0.261,0,0,0,66.39,70.03,3.686,2392,0,0,72.84,72.67,0.17,220,0,0,70.94,70.76,0.73,0,0,0,70.62,70.58,6.71,2392,0,0,72.84,72.67,0.14,220,0,0,70.33,70.07,0,0,0,0,62.88,69.58,0,2392 "2009-05-19 07:45:00",19376,0,0,72.84,72.67,0.13,220,0,0,70.45,70.05,0.25,0,0,0,63.31,72.23,8.75,2392,0,0,72.84,72.67,0.144,220,0,0,70.5,70.17,0.331,0,0.2,0,61.69,71.01,9.22,2392,0,0,72.84,72.67,0.16,220,0,0,70.82,70.47,0.77,0,3,0,65.54,72.23,12.84,2392,0,0,72.84,72.67,0.13,220,0,0,70.24,69.93,0,0,0,0,58.16,69.78,4.39,2392 "2009-05-19 08:00:00",19377,0,0,72.84,72.67,0.1,220,0,0,70.28,69.76,0.17,0,0,0,81.3,70.53,10.72,2392,0,0,72.84,72.67,0.124,220,0,0,70.34,69.98,0.355,0,0.106,0,70.88,71.59,5.325,2392,0,0,72.84,72.67,0.14,220,0,0,70.67,70.28,0.84,0,3,0,81.7,72.24,11.44,2392,0,0,72.84,72.67,0.1,220,0,0,70.06,69.74,0,0,0,0,63.31,70.08,0.54,2392 "2009-05-19 08:15:00",19378,0,0,72.84,72.86,0.11,220,0,0,70.3,69.65,0.25,0,0,0,86,75.22,10.75,2392,0,0,73.23,72.44,0.832,220,0,0,70.23,69.86,0.358,0,0.328,0,84.5,72.61,11.76,2392,0,0,73.64,72.86,1.87,220,0,0,70.54,70.17,0.84,0,4,0,88.2,75.62,14.88,2392,0,0,72.84,72.06,0,220,0,0,69.95,69.58,0,0,0,0,80.4,70.53,9.77,2392 "2009-05-19 08:30:00",19379,0,0,72.84,72.86,0,220,0,0,70.19,69.55,0.62,0,0,0,90.1,88.8,1.29,2392,0,0,72.84,72.86,0.045,220,0,0,70.14,69.73,0.383,0,0.539,0,89.1,82.4,7.144,2392,0,0,72.84,72.86,0.13,220,0,0,70.47,70.06,0.85,0,3,0,95.2,91.1,11.08,2392,0,0,72.84,72.86,0,220,0,0,69.91,69.48,0,0,0,0,85.9,75.22,0,2392 "2009-05-19 08:45:00",19380,0,0,72.84,72.86,0,220,0,0,70.14,69.56,0.56,0,0,0,96.4,94.1,2.15,2392,0,0,72.84,72.86,0,220,0,0,70.08,69.66,0.416,0,0.089,0,93.8,91.7,1.978,2392,0,0,72.84,72.86,0,220,0,0,70.34,69.94,0.9,0,1,0,96.4,94.1,3.55,2392,0,0,72.84,72.86,0,220,0,0,69.85,69.43,0,0,0,0,90.3,88.4,0.58,2392 "2009-05-19 09:00:00",19381,0,0,72.84,72.86,0.1,220,0,0,69.82,69.62,0.54,0,0,0,100,97.9,2.05,2393,0,0,72.84,72.86,0.027,220,0,0,70.05,69.61,0.444,0,0,0,98.6,96.2,2.308,2393,0,0,72.84,72.86,0.1,220,0,0,70.34,69.87,0.93,0,0,0,100.1,97.9,2.7,2393,0,0,72.84,72.86,0,220,0,0,69.81,69.38,0,0,0,0,96.5,94.3,1.91,2392 "2009-05-19 09:15:00",19382,0,0,72.84,72.86,0.2,220,0,0,70.12,69.41,0.38,0,0,0,102.7,100,2.58,2393,0,0,72.84,72.86,0.156,220,0,0,70.04,69.55,0.443,0,0.339,0,101.5,98.8,2.626,2393,0,0,72.84,72.86,0.2,220,0,0,70.33,69.86,0.78,0,1,0,102.7,100,2.95,2393,0,0,72.84,72.86,0.1,220,0,0,69.79,69.35,0,0,0,0,100,97.9,2.07,2393 "2009-05-19 09:30:00",19383,0,0,73.04,72.86,0.28,220,0,0,70.17,69.52,0.37,0,1,0,104.5,101.4,3.06,2393,0,0,73.01,72.86,0.237,220,0,0,70.02,69.54,0.467,0,0.622,0,103.7,100.7,2.912,2393,0,0,73.04,72.86,0.29,220,0,0,70.31,69.82,0.93,0,1,0,104.5,101.4,3.23,2393,0,0,72.84,72.86,0.2,220,0,0,69.77,69.32,0,0,0,0,102.7,100,2.51,2393 "2009-05-19 09:45:00",19384,0,0,73.23,72.86,0.37,220,0,0,70.16,69.54,0.37,0,1,0,107.3,103.4,3.9,2393,0,0,73.15,72.86,0.323,220,0,0,70.03,69.53,0.483,0,1,0,105.9,102.3,3.457,2393,0,0,73.23,72.86,0.37,220,0,0,70.32,69.78,0.86,0,1,0,107.3,103.4,3.92,2393,0,0,73.04,72.86,0.28,220,0,0,69.78,69.29,0,0,1,0,104.5,101.4,3.01,2393 "2009-05-19 10:00:00",19385,0,0,73.41,73.06,0.47,220,0,0,69.82,69.71,0.6,0,1,0,110.3,105.7,4.47,2394,0,0,73.34,72.93,0.406,220,0,0,70.04,69.53,0.5,0,1,0,109,104.8,4.152,2394,0,0,73.41,73.06,0.47,220,0,0,70.33,69.81,0.9,0,1,0,110.3,105.7,4.47,2394,0,0,73.23,72.86,0.35,220,0,0,69.8,69.29,0,0,1,0,107.4,103.4,3.78,2393 "2009-05-19 10:15:00",19386,0,0,73.8,73.25,0.63,220,0,0,70.11,69.48,0.38,0,1,0,112.5,107.9,4.57,2394,0,0,73.68,73.09,0.545,220,0,0,70.08,69.57,0.487,0,1,0,111.9,107.1,4.673,2394,0,0,73.8,73.25,0.64,220,0,0,70.35,69.84,0.84,0,1,0,112.6,107.9,5.03,2394,0,0,73.41,73.06,0.47,220,0,0,69.84,69.32,0,0,1,0,110.4,105.7,4.35,2394 "2009-05-19 10:30:00",19387,0,0,74.19,73.45,0.76,220,0,0,70.21,69.59,0.61,0,2,0,114.8,109.1,5.63,2395,0,0,74.01,73.29,0.705,220,0,0,70.13,69.65,0.464,0,1.039,0,113.5,108.5,4.912,2394,0,0,74.19,73.45,0.77,220,0,0,70.41,69.94,0.77,0,2,0,114.8,109.1,5.65,2395,0,0,73.8,73.25,0.63,220,0,0,69.9,69.41,0,0,1,0,112.5,107.9,4.52,2394 "2009-05-19 10:45:00",19388,0,0,74.57,73.64,0.93,220,0,0,70.31,69.67,0.47,0,2,0,116.7,110.5,6.05,2395,0,0,74.35,73.51,0.835,220,0,0,70.22,69.73,0.46,0,1.261,0,115.2,110,5.213,2395,0,0,74.57,73.64,0.93,220,0,0,70.55,70,0.97,0,2,0,116.7,110.5,6.05,2395,0,0,74.19,73.45,0.76,220,0,0,69.99,69.49,0,0,1,0,114,109.1,4.34,2395 "2009-05-19 11:00:00",19389,0,0,74.95,73.84,1.11,220,0,0,70.24,69.87,0.52,0,2,0,117.4,111.7,5.75,2396,0,0,74.75,73.72,1.014,220,0,0,70.32,69.81,0.496,0,1.283,0,116.9,111.4,5.425,2395,0,0,74.95,73.84,1.11,220,0,0,70.63,70.1,0.9,0,2,0,117.4,111.7,6.07,2396,0,0,74.57,73.64,0.92,220,0,0,70.05,69.58,0,0,1,0,116.7,110.5,5.2,2395 "2009-05-19 11:15:00",19390,0,0,75.33,74.02,1.25,220,0,0,70.42,69.74,0.41,0,2,0,117.6,112.2,5.43,2396,0,0,75.17,73.96,1.167,220,0,0,70.36,69.87,0.474,0,1.383,0,117.4,111.9,5.362,2396,0,0,75.33,74.02,1.25,220,0,0,70.69,70.15,0.96,0,2,0,117.7,112.2,5.75,2396,0,0,74.95,73.84,1.1,220,0,0,70.11,69.62,0,0,1,0,117,111.7,4.9,2396 "2009-05-19 11:30:00",19391,0,0,75.71,74.41,1.34,220,0,0,70.56,69.94,0.6,0,1,0,118.6,113.2,5.28,2397,0,0,75.57,74.28,1.297,220,0,0,70.44,69.96,0.489,0,1.872,0,118.6,112.9,5.658,2396,0,0,75.71,74.41,1.34,220,0,0,70.79,70.23,0.83,0,2,0,118.9,113.2,6.3,2397,0,0,75.33,74.02,1.23,220,0,0,70.16,69.71,0,0,1,0,117.6,112.2,5.2,2396 "2009-05-19 11:45:00",19392,0,0,76.09,74.79,1.46,220,0,0,70.76,70.11,0.53,0,2,0,118.9,113.4,5.59,2397,0,0,75.95,74.55,1.383,220,0,0,70.54,70.04,0.49,0,1.7,0,118.8,113.3,5.53,2397,0,0,76.09,74.79,1.46,220,0,0,70.83,70.34,0.9,0,2,0,119.1,113.4,5.9,2397,0,0,75.71,74.41,1.32,220,0,0,70.33,69.78,0,0,1,0,118.3,113,5.03,2397 "2009-05-19 12:00:00",19393,0,0,76.66,74.98,1.57,220,0,0,70.78,70.13,0.32,0,2,0,120.4,114.8,5.53,2398,0,0,76.38,74.87,1.504,220,0,0,70.67,70.15,0.516,0,1.922,0,120,114.1,5.856,2397,0,0,76.66,74.98,1.57,220,0,0,70.99,70.49,0.89,0,2,0,120.8,114.8,6.32,2398,0,0,76.09,74.79,1.45,220,0,0,70.41,69.87,0.09,0,1,0,119,113.4,5.24,2397 "2009-05-19 12:15:00",19394,0,0,77.05,75.37,1.74,220,0,0,70.82,70.48,0.54,0,2,0,120.1,114.5,5.72,2398,0,0,76.83,75.13,1.672,220,0,0,70.8,70.29,0.519,0,1.639,0,120,114.5,5.56,2398,0,0,77.05,75.37,1.74,220,0,0,71.15,70.61,0.96,0,2,0,120.5,114.8,5.97,2398,0,0,76.66,74.98,1.56,220,0,0,70.5,69.97,0,0,1,0,119.8,114.4,5.18,2398 "2009-05-19 12:30:00",19395,0,0,77.43,75.56,1.83,220,0,0,70.99,70.34,0.67,0,1,0,120.3,114.9,5.43,2399,0,0,77.22,75.43,1.795,220,0,0,70.93,70.41,0.502,0,1.744,0,120.2,114.6,5.622,2398,0,0,77.43,75.56,1.84,220,0,0,71.23,70.72,0.92,0,2,0,120.7,114.9,6.14,2399,0,0,77.05,75.37,1.73,220,0,0,70.7,70.16,0,0,1,0,119.8,114.4,5.27,2398 "2009-05-19 12:45:00",19396,0,0,77.81,75.76,1.94,220,0,0,71.1,70.48,0.44,0,2,0,121.1,115.3,5.88,2399,0,0,77.57,75.69,1.879,220,0,0,71.04,70.52,0.485,0,1.894,0,120.8,115.1,5.677,2399,0,0,77.81,75.76,1.95,220,0,0,71.4,70.81,0.89,0,2,0,121.1,115.3,6.03,2399,0,0,77.43,75.56,1.82,220,0,0,70.82,70.25,0,0,1,0,120.3,114.9,5.35,2399 "2009-05-19 13:00:00",19397,0,0,78,76.15,1.98,220,0,0,71.51,70.57,0.61,0,2,0,122.1,116.1,5.96,2400,0,0,77.9,75.92,1.953,220,0,0,71.17,70.63,0.535,0,1.9,0,121.6,115.7,5.836,2400,0,0,78,76.15,1.99,220,0,0,71.55,70.95,0.94,0,2,0,122.1,116.1,6.17,2400,0,0,77.81,75.76,1.93,220,0,0,70.89,70.37,0,0,1,0,121.1,115.3,5.07,2399 "2009-05-19 13:15:00",19398,0,0,78.37,76.34,2.04,220,0,0,71.37,71.07,0.44,0,2,0,122.3,116.3,5.93,2400,0,0,78.23,76.21,2.019,220,0,0,71.33,70.79,0.522,0,1.95,0,122.1,116.3,5.771,2400,0,0,78.37,76.34,2.05,220,0,0,71.71,71.07,0.99,0,2,0,122.3,116.3,6.07,2400,0,0,78,76.15,1.98,220,0,0,71.06,70.51,0,0,1,0,121.8,116.1,5.34,2400 "2009-05-19 13:30:00",19399,0,0,78.75,76.53,2.2,220,0,0,71.34,71.11,0.36,0,2,0,122.6,116.7,5.85,2401,0,0,78.57,76.44,2.108,220,0,0,71.45,70.92,0.516,0,1.861,0,122.3,116.5,5.744,2401,0,0,78.75,76.53,2.2,220,0,0,71.81,71.24,0.94,0,2,0,122.6,116.7,6.14,2401,0,0,78.37,76.34,2.05,220,0,0,71.21,70.66,0,0,1,0,121.8,116.3,5.13,2400 "2009-05-19 13:45:00",19400,0,0,79.14,76.73,2.23,220,0,0,71.7,71.12,0.55,0,2,0,123.4,117.5,5.95,2401,0,0,78.89,76.68,2.203,220,0,0,71.57,71.05,0.5,0,2,0,123,117,5.879,2401,0,0,79.14,76.73,2.23,220,0,0,71.88,71.38,0.93,0,2,0,123.7,117.5,6.37,2401,0,0,78.75,76.53,2.18,220,0,0,71.28,70.78,0,0,2,0,122.5,116.7,5.58,2401 "2009-05-19 14:00:00",19401,0,0,79.34,77.11,2.29,220,0,0,71.67,71.44,0.39,0,2,0,124,117.9,6.05,2402,0,0,79.22,76.94,2.254,220,0,0,71.67,71.17,0.489,0,1.972,0,123.4,117.5,5.843,2402,0,0,79.34,77.11,2.3,220,0,0,71.99,71.51,0.97,0,2,0,124,117.9,6.4,2402,0,0,79.14,76.73,2.22,220,0,0,71.41,70.91,0,0,1,0,122.9,117.3,5.39,2401 "2009-05-19 14:15:00",19402,0,0,79.72,77.29,2.41,220,0,0,72.03,71.27,0.91,0,2,0,124,118.3,5.82,2402,0,0,79.53,77.17,2.351,220,0,0,71.78,71.29,0.468,0,1.983,0,124.1,118.2,5.921,2402,0,0,79.72,77.29,2.42,220,0,0,72.09,71.61,0.91,0,2,0,124.5,118.3,6.55,2402,0,0,79.34,77.11,2.28,220,0,0,71.47,71.01,0,0,1,0,123.8,117.9,5.41,2402 "2009-05-19 14:30:00",19403,0,0,79.92,77.49,2.45,220,0,0,72.19,71.68,0.42,0,2,0,124.3,118.5,5.58,2403,0,0,79.84,77.41,2.427,220,0,0,71.99,71.54,0.445,0,2,0,124.3,118.4,5.9,2403,0,0,79.92,77.49,2.45,220,0,0,72.38,71.89,0.91,0,2,0,124.6,118.5,6.27,2403,0,0,79.72,77.29,2.4,220,0,0,71.67,71.22,0,0,2,0,124,118.3,5.5,2402 "2009-05-19 14:45:00",19404,0,0,80.3,77.68,2.55,220,0,0,72.32,71.95,0.57,0,2,0,124.9,119.1,5.85,2404,0,0,80.1,77.62,2.495,220,0,0,72.25,71.75,0.487,0,2,0,124.7,118.7,5.891,2403,0,0,80.3,77.68,2.55,220,0,0,72.65,72.02,0.96,0,2,0,125.1,119.1,6.27,2404,0,0,79.92,77.49,2.44,220,0,0,71.97,71.43,0,0,2,0,124.2,118.5,5.45,2403 "2009-05-19 15:00:00",19405,0,0,80.7,77.86,2.68,220,0,0,72.63,72.03,0.74,0,1,0,124.1,118.8,5.21,2404,0,0,80.5,77.81,2.623,220,0,0,72.43,71.94,0.487,0,1.956,0,124.5,118.9,5.643,2404,0,0,80.7,77.86,2.68,220,0,0,72.82,72.22,0.95,0,2,0,124.8,119.1,5.98,2404,0,0,80.3,77.68,2.55,220,0,0,72.12,71.63,0,0,1,0,124.1,118.8,5.21,2404 "2009-05-19 15:15:00",19406,0,0,80.9,78.24,2.76,220,0,0,72.35,72.15,0.18,0,1,0,123.6,118.4,5.01,2405,0,0,80.8,78.04,2.724,220,0,0,72.57,72.07,0.494,0,1.567,0,124,118.5,5.459,2404,0,0,80.9,78.24,2.76,220,0,0,72.87,72.37,0.94,0,2,0,124.6,118.8,6.06,2405,0,0,80.7,77.86,2.68,220,0,0,72.35,71.82,0.1,0,1,0,123.5,118.4,4.63,2404 "2009-05-19 15:30:00",19407,0,0,81.1,78.43,2.7,220,0,0,72.98,72.06,0.91,0,1,0,120.8,116.6,4.36,2405,0,0,81,78.25,2.742,220,0,0,72.66,72.14,0.486,0,1,0,122.1,117.4,4.661,2405,0,0,81.1,78.43,2.78,220,0,0,72.98,72.44,0.93,0,1,0,123.4,118.4,5.23,2405,0,0,80.9,78.24,2.69,220,0,0,72.38,71.89,0,0,1,0,120.7,116.6,3.91,2405 "2009-05-19 15:45:00",19408,0,0,81.3,78.62,2.69,220,0,0,72.74,72.05,0.61,0,1,0,121.8,117,4.57,2405,0,0,81.1,78.44,2.679,220,0,0,72.67,72.23,0.418,0,1.061,0,121.7,116.7,4.934,2405,0,0,81.3,78.62,2.7,220,0,0,73.04,72.52,0.88,0,2,0,122.3,117,5.67,2405,0,0,81.1,78.43,2.65,220,0,0,72.4,71.98,0,0,1,0,120.8,116.2,4.32,2405 "2009-05-19 16:00:00",19409,0,0,81.4,78.82,2.7,220,0,0,72.69,72.35,0.32,0,1,0,121.4,116.6,4.66,2406,0,0,81.3,78.8,2.462,220,0,0,72.75,72.33,0.438,0,1,0,121.4,116.8,4.617,2406,0,0,81.4,78.82,2.71,220,0,0,73.05,72.63,0.78,0,1,0,121.8,117.2,5.3,2406,0,0,81.3,78.62,2.14,220,0,0,72.48,72.06,0.09,0,1,0,121,116.4,3.88,2405 "2009-05-19 16:15:00",19410,0,0,81.6,78.82,2.84,220,0,0,72.62,72.44,0.25,0,1,0,119.5,115.4,4.15,2406,0,0,81.5,78.82,2.801,220,0,0,72.78,72.34,0.449,0,1,0,120.4,116.2,4.178,2406,0,0,81.6,78.82,2.86,220,0,0,73.12,72.66,0.89,0,1,0,121.4,116.6,5.08,2406,0,0,81.4,78.82,2.7,220,0,0,72.54,72.08,0.09,0,1,0,119.5,115.4,3.24,2406 "2009-05-19 16:30:00",19411,0,0,81.6,78.82,2.8,220,0,0,72.83,72.24,0.35,0,1,0,115.1,112.3,2.85,2407,0,0,81.6,78.82,2.836,220,0,0,72.81,72.38,0.446,0,0.694,0,117.3,114.2,3.127,2406,0,0,81.6,78.82,2.86,220,0,0,73.14,72.68,0.88,0,1,0,119.5,115.4,4.17,2407,0,0,81.6,78.82,2.8,220,0,0,72.56,72.13,0,0,0,0,115.1,112.3,2.27,2406 "2009-05-19 16:45:00",19412,0,0,81.6,78.82,2.68,220,0,0,72.89,72.71,0.16,0,0,0,112,110.3,1.75,2407,0,0,81.6,78.82,2.746,220,0,0,72.82,72.39,0.428,0,0.322,0,113.8,111.4,2.509,2407,0,0,81.6,78.82,2.8,220,0,0,73.15,72.71,0.87,0,1,0,115.1,112.1,3.04,2407,0,0,81.6,78.82,2.67,220,0,0,72.57,72.15,0.1,0,0,0,112,110.3,1.67,2407 "2009-05-19 17:00:00",19413,0,0,81.6,79.01,2.43,220,0,0,72.8,72.48,0.64,0,0,0,108.1,106.6,1.43,2407,0,0,81.6,78.86,2.551,220,0,0,72.82,72.39,0.438,0,0,0,109.8,108.4,1.471,2407,0,0,81.6,79.01,2.68,220,0,0,73.16,72.7,0.86,0,0,0,112,110.3,1.95,2407,0,0,81.6,78.82,2.43,220,0,0,72.57,72.14,0,0,0,0,108,106.6,0.65,2407 "2009-05-19 17:15:00",19414,0,0,81.4,79.01,2.24,220,0,0,72.92,72.27,0.52,0,0,0,108.3,106.5,1.71,2407,0,0,81.5,79.01,2.327,220,0,0,72.8,72.38,0.393,0,0,0,108.1,106.5,1.62,2407,0,0,81.6,79.01,2.44,220,0,0,73.12,72.71,0.81,0,0,0,108.3,106.6,1.96,2407,0,0,81.4,79.01,2.24,220,0,0,72.52,72.15,0,0,0,0,107.9,106.5,1.34,2407 "2009-05-19 17:30:00",19415,0,0,81.2,79.01,2.04,220,0,0,73.04,72.27,0.14,0,0,0,105.7,105.1,0.68,2407,0,0,81.3,79.01,2.148,220,0,0,72.78,72.44,0.319,0,0,0,107.4,106.1,1.247,2407,0,0,81.4,79.01,2.24,220,0,0,73.13,72.72,0.8,0,0,0,108.5,106.7,2,2407,0,0,81.2,79.01,2.04,220,0,0,72.52,72.16,0,0,0,0,105.7,105.1,0.68,2407 "2009-05-19 17:45:00",19416,0,0,81.1,79.01,1.84,220,0,0,72.69,72.54,0.13,0,0,0,102.7,102.4,0.37,2407,0,0,81.1,79.01,1.941,220,0,0,72.76,72.44,0.307,0,0,0,104.1,103.6,0.485,2407,0,0,81.2,79.01,2.04,220,0,0,73.1,72.74,0.76,0,0,0,105.7,105.1,0.74,2407,0,0,81.1,79.01,1.84,220,0,0,72.5,72.19,0,0,0,0,102.7,102.4,0.19,2407 "2009-05-19 18:00:00",19417,0,0,80.9,79.01,1.72,220,0,0,72.51,72.4,0.44,0,0,0,102.1,101.9,0.32,2407,0,0,80.9,79.01,1.772,220,0,0,72.73,72.42,0.285,0,0,0,102.5,102,0.539,2407,0,0,81.1,79.01,1.85,220,0,0,73.04,72.74,0.72,0,0,0,102.8,102.4,0.86,2407,0,0,80.9,79.01,1.71,220,0,0,72.47,72.18,0,0,0,0,102.1,101.9,0.22,2407 "2009-05-19 18:15:00",19418,0,0,80.7,79.01,1.58,220,0,0,72.82,72.59,0.22,0,0,0,101.3,101.3,0.13,2407,0,0,80.8,79.01,1.642,220,0,0,72.73,72.46,0.265,0,0,0,101.9,101.5,0.44,2407,0,0,80.9,79.01,1.72,220,0,0,73.04,72.76,0.63,0,0,0,102.1,101.9,0.63,2407,0,0,80.7,79.01,1.56,220,0,0,72.47,72.19,0,0,0,0,101.3,101.3,0.13,2407 "2009-05-19 18:30:00",19419,0,0,80.5,79.01,1.42,220,0,0,72.45,72.51,0.23,0,0,0,99,99,0,2407,0,0,80.6,79.01,1.482,220,0,0,72.71,72.45,0.239,0,0,0,100,100.1,0.091,2407,0,0,80.7,79.01,1.57,220,0,0,73.03,72.76,0.61,0,0,0,101.3,101.3,0.26,2407,0,0,80.5,79.01,1.41,220,0,0,72.45,72.21,0,0,0,0,99,99,0,2407 "2009-05-19 18:45:00",19420,0,0,80.3,79.01,1.33,220,0,0,72.68,72.43,0.24,0,0,0,96.7,97.2,0.37,2407,0,0,80.4,79.01,1.36,220,0,0,72.7,72.43,0.215,0,0,0,97.7,98.1,0.336,2407,0,0,80.5,79.01,1.42,220,0,0,73.04,72.76,0.66,0,0,0,99,99,0.56,2407,0,0,80.3,79.01,1.32,220,0,0,72.42,72.18,0,0,0,0,96.7,97.2,0,2407 "2009-05-19 19:00:00",19421,0,0,80.3,79.01,1.26,220,0,0,72.48,72.43,0.22,0,0,0,94.7,95.4,0.69,2407,0,0,80.3,79.01,1.289,220,0,0,72.67,72.42,0.223,0,0,0,95.6,96.3,0.618,2407,0,0,80.3,79.01,1.32,220,0,0,72.98,72.73,0.6,0,0,0,96.7,97,0.87,2407,0,0,80.3,79.01,1.26,220,0,0,72.4,72.2,0,0,0,0,94.7,95.4,0.34,2407 "2009-05-19 19:15:00",19422,0,0,80.1,78.82,1.15,220,0,0,72.81,73,0.18,0,0,0,93.4,94.4,1.02,2408,0,0,80.1,78.87,1.204,220,0,0,72.66,72.46,0.21,0,0,0,94.1,95,0.77,2407,0,0,80.3,79.01,1.27,220,0,0,73.04,73.03,0.6,0,0,0,94.7,95.4,1.02,2408,0,0,80.1,78.82,1.14,220,0,0,72.36,72.15,0,0,0,0,93.4,94.4,0.57,2407 "2009-05-19 19:30:00",19423,0,0,79.89,78.82,1.05,220,0,0,73.49,74.03,0.53,0,0,0,91.7,92.8,1.01,2408,0,0,79.94,78.82,1.085,220,0,0,73.41,73.69,0.266,0,0,0,92.4,93.6,1.132,2408,0,0,80.1,78.82,1.15,220,0,0,74.01,74.25,0.58,0,0,0,93.4,94.4,1.31,2408,0,0,79.89,78.82,1.05,220,0,0,72.75,72.85,0,0,0,0,91.7,92.8,0.99,2408 "2009-05-19 19:45:00",19424,0,0,79.69,78.82,0.92,220,0,0,73.89,73.8,0.09,0,0,0,91,92.4,1.21,2408,0,0,79.81,78.82,0.998,220,0,0,73.87,73.95,0.141,0,0,0,91.3,92.5,1.164,2408,0,0,79.89,78.82,1.06,220,0,0,74.26,74.29,0.59,0,0,0,91.7,92.8,1.27,2408,0,0,79.69,78.82,0.92,220,0,0,73.53,73.71,0,0,0,0,91,92.4,1.01,2408 "2009-05-19 20:00:00",19425,0,0,79.5,78.82,0.82,220,0,0,74.6,74.81,0.31,0,0,0,90.4,91.8,1.22,2408,0,0,79.63,78.82,0.858,220,0,0,74.24,74.54,0.322,0,0,0,90.7,92,1.227,2408,0,0,79.69,78.82,0.92,220,0,0,74.8,75.21,0.84,0,0,0,91,92.4,1.33,2408,0,0,79.5,78.82,0.81,220,0,0,73.78,73.71,0,0,0,0,90.4,91.8,1.11,2408 "2009-05-19 20:15:00",19426,0,0,79.5,78.63,0.81,220,0,0,74.45,74.56,0.1,0,0,0,89.9,91.4,1.36,2408,0,0,79.5,78.65,0.815,220,0,0,74.5,74.72,0.256,0,0,0,90.2,91.6,1.283,2408,0,0,79.5,78.82,0.83,220,0,0,74.82,75.23,0.69,0,0,0,90.4,91.8,1.44,2408,0,0,79.5,78.63,0.79,220,0,0,74.18,74.29,0,0,0,0,89.9,91.4,1.15,2408 "2009-05-19 20:30:00",19427,0,0,79.31,78.63,0.76,220,0,0,74.29,74.08,0.2,0,0,0,89.3,90.8,1.4,2408,0,0,79.45,78.63,0.789,220,0,0,74.34,74.28,0.127,0,0,0,89.5,91,1.403,2408,0,0,79.5,78.63,0.82,220,0,0,74.73,74.74,0.45,0,0,0,89.9,91.4,1.49,2408,0,0,79.31,78.63,0.75,220,0,0,74,73.87,0,0,0,0,89.3,90.8,1.33,2408 "2009-05-19 20:45:00",19428,0,0,79.31,78.43,0.75,220,0,0,74.05,73.87,0,0,0,0,88.9,90.4,1.45,2408,0,0,79.31,78.58,0.749,220,0,0,74.03,73.92,0.134,0,0,0,89.1,90.6,1.407,2408,0,0,79.31,78.63,0.78,220,0,0,74.41,74.39,0.49,0,0,0,89.3,90.8,1.49,2408,0,0,79.31,78.43,0.72,220,0,0,73.69,73.59,0,0,0,0,88.9,90.4,1.32,2408 "2009-05-19 21:00:00",19429,0,0,79.11,78.43,0.69,220,0,0,73.6,73.45,0.38,0,0,0,88.8,90.2,1.45,2408,0,0,79.23,78.43,0.728,220,0,0,73.74,73.58,0.146,0,0,0,88.9,90.4,1.392,2408,0,0,79.31,78.43,0.76,220,0,0,74.13,73.97,0.52,0,0,0,88.9,90.4,1.47,2408,0,0,79.11,78.43,0.68,220,0,0,73.41,73.25,0,0,0,0,88.8,90.2,1.31,2408 "2009-05-19 21:15:00",19430,0,0,79.11,78.43,0.7,220,0,0,73.49,73.05,0.43,0,0,0,88.3,90,1.57,2408,0,0,79.11,78.43,0.68,220,0,0,73.48,73.32,0.169,0,0,0,88.6,90.1,1.448,2408,0,0,79.11,78.43,0.7,220,0,0,73.88,73.73,0.55,0,0,0,88.8,90.2,1.58,2408,0,0,79.11,78.43,0.66,220,0,0,73.17,72.96,0,0,0,0,88.3,90,1.37,2408 "2009-05-19 21:30:00",19431,0,0,78.92,78.24,0.68,220,0,0,74,74.88,0.63,0,0,0,87.6,89.4,1.67,2409,0,0,79.09,78.37,0.695,220,0,0,73.57,73.76,0.333,0,0,0,87.9,89.6,1.572,2408,0,0,79.11,78.43,0.71,220,0,0,74.2,74.99,1.02,0,0,0,88.3,90,1.68,2409,0,0,78.92,78.24,0.68,220,0,0,73.08,72.96,0,0,0,0,87.6,89.4,1.46,2408 "2009-05-19 21:45:00",19432,0,0,78.92,78.24,0.61,220,0,0,74.57,75.23,0.47,0,0,0,85.9,88,1.97,2409,0,0,78.92,78.24,0.659,220,0,0,74.36,75.27,0.892,0,0,0,86.8,88.8,1.882,2409,0,0,78.92,78.24,0.7,220,0,0,74.85,75.69,1.33,0,0,0,87.6,89.4,2.16,2409,0,0,78.92,78.24,0.61,220,0,0,73.89,74.7,0.39,0,0,0,85.9,88,1.65,2409 "2009-05-19 22:00:00",19433,0,0,78.73,78.24,0.53,220,0,0,74.37,74.3,0,0,0,0,85.4,87.4,2.04,2409,0,0,78.83,78.24,0.588,220,0,0,74.47,74.77,0.3,0,0,0,85.7,87.7,1.948,2409,0,0,78.92,78.24,0.63,220,0,0,74.85,75.23,0.81,0,0,0,85.9,88,2.05,2409,0,0,78.73,78.24,0.53,220,0,0,74.16,74.23,0,0,0,0,85.4,87.4,1.88,2409 "2009-05-19 22:15:00",19434,0,0,78.54,78.24,0.4,220,0,0,74.04,73.78,0.13,0,0,0,84.5,86.6,2.08,2409,0,0,78.65,78.24,0.461,220,0,0,74.21,74.13,0.124,0,0,0,84.8,87,2.122,2409,0,0,78.73,78.24,0.53,220,0,0,74.61,74.68,0.52,0,0,0,85.4,87.4,2.24,2409,0,0,78.54,78.24,0.39,220,0,0,73.84,73.62,0,0,0,0,84.5,86.6,1.98,2409 "2009-05-19 22:30:00",19435,0,0,78.34,78.05,0.3,220,0,0,73.84,73.32,0.13,0,0,0,83.3,85.8,2.42,2409,0,0,78.47,78.05,0.346,220,0,0,73.86,73.65,0.201,0,0,0,83.9,86.3,2.295,2409,0,0,78.54,78.24,0.41,220,0,0,74.29,74.12,0.61,0,0,0,84.5,86.6,2.5,2409,0,0,78.34,78.05,0.29,220,0,0,73.49,73.24,0,0,0,0,83.3,85.8,2.08,2409 "2009-05-19 22:45:00",19436,0,0,78.34,78.05,0.4,220,0,0,73.14,73.07,0.61,0,0,0,80.4,82.3,1.72,2409,0,0,78.34,78.05,0.324,220,0,0,73.52,73.28,0.227,0,0,0,81.7,84,2.18,2409,0,0,78.34,78.05,0.41,220,0,0,73.9,73.71,0.61,0,0,0,83.3,85.8,2.53,2409,0,0,78.34,78.05,0.26,220,0,0,73.13,72.93,0,0,0,0,80.4,82.3,1.72,2409 "2009-05-19 23:00:00",19437,0,0,78.34,77.86,0.47,220,0,0,73.24,72.97,0.18,0,0,0,78.71,79.93,1.12,2409,0,0,78.34,78.03,0.438,220,0,0,73.22,72.99,0.236,0,0,0,79.53,81,1.403,2409,0,0,78.34,78.05,0.49,220,0,0,73.58,73.38,0.59,0,0,0,80.4,82.3,1.74,2409,0,0,78.34,77.86,0.38,220,0,0,72.89,72.66,0,0,0,0,78.71,79.93,1.12,2409 "2009-05-19 23:15:00",19438,0,0,78.34,77.86,0.54,220,0,0,72.82,72.77,0,0,0,0,77.4,78.35,0.79,2409,0,0,78.34,77.86,0.511,220,0,0,72.95,72.72,0.23,0,0,0,78.03,79.05,0.942,2409,0,0,78.34,77.86,0.54,220,0,0,73.36,73.06,0.62,0,0,0,78.71,79.93,1.13,2409,0,0,78.34,77.86,0.47,220,0,0,72.57,72.41,0,0,0,0,77.4,78.35,0.77,2409 "2009-05-19 23:30:00",19439,0,0,78.34,77.86,0.55,220,0,0,72.62,72.34,0.26,0,0,0,76.47,76.98,0.54,2409,0,0,78.34,77.86,0.547,220,0,0,72.71,72.49,0.201,0,0,0,76.9,77.63,0.652,2409,0,0,78.34,77.86,0.57,220,0,0,73.04,72.86,0.61,0,0,0,77.4,78.35,0.79,2409,0,0,78.34,77.86,0.53,220,0,0,72.39,72.18,0,0,0,0,76.47,76.98,0.53,2409 "2009-05-19 23:45:00",19440,0,0,78.34,77.67,0.57,220,0,0,72.22,72.14,0,0,0,0,75.71,76.05,0.39,2409,0,0,78.34,77.73,0.562,220,0,0,72.52,72.31,0.186,0,0,0,76.04,76.57,0.453,2409,0,0,78.34,77.86,0.57,220,0,0,72.81,72.63,0.58,0,0,0,76.47,76.98,0.55,2409,0,0,78.34,77.67,0.54,220,0,0,72.19,72.02,0,0,0,0,75.71,76.05,0.36,2409 "2009-05-20 00:00:00",19441,0,0,78.15,77.67,0.53,220,0,0,72.11,71.82,0.47,0,0,0,75.03,75.49,0.25,2409,0,0,78.24,77.67,0.551,220,0,0,72.33,72.12,0.225,0,0,0,75.37,75.75,0.302,2409,0,0,78.34,77.67,0.57,220,0,0,72.67,72.53,0.61,0,0,0,75.71,76.05,0.38,2409,0,0,78.15,77.67,0.53,220,0,0,71.99,71.77,0,0,0,0,75.03,75.49,0.24,2409 "2009-05-20 00:15:00",19442,0,0,78.15,77.47,0.54,220,0,0,71.99,71.83,0.15,0,0,0,74.6,74.74,0.17,2409,0,0,78.15,77.59,0.537,220,0,0,72.13,71.92,0.224,0,0,0,74.81,75.09,0.216,2409,0,0,78.15,77.67,0.56,220,0,0,72.52,72.3,0.61,0,0,0,75.03,75.29,0.27,2409,0,0,78.15,77.47,0.53,220,0,0,71.8,71.62,0,0,0,0,74.6,74.74,0.16,2409 "2009-05-20 00:30:00",19443,0,0,77.96,77.47,0.56,220,0,0,71.8,71.76,0.47,0,0,0,74.17,74.36,0,2409,0,0,78,77.47,0.547,220,0,0,71.94,71.72,0.214,0,0,0,74.36,74.55,0.105,2409,0,0,78.15,77.47,0.56,220,0,0,72.29,72.04,0.55,0,0,0,74.6,74.74,0.18,2409,0,0,77.96,77.47,0.53,220,0,0,71.66,71.4,0,0,0,0,74.17,74.36,0,2409 "2009-05-20 00:45:00",19444,0,0,77.96,77.28,0.59,220,0,0,71.73,71.62,0.48,0,0,0,73.87,73.96,0,2409,0,0,77.96,77.35,0.572,220,0,0,71.77,71.58,0.203,0,0,0,74.02,74.12,0.001,2409,0,0,77.96,77.47,0.59,220,0,0,72.09,71.95,0.58,0,0,0,74.17,74.36,0.09,2409,0,0,77.96,77.28,0.55,220,0,0,71.5,71.3,0,0,0,0,73.87,73.96,0,2409 "2009-05-20 01:00:00",19445,0,0,77.77,77.28,0.59,220,0,0,71.7,71.46,0,0,0,0,73.6,73.58,0,2409,0,0,77.89,77.28,0.59,220,0,0,71.65,71.46,0.165,0,0,0,73.75,73.81,0,2409,0,0,77.96,77.28,0.6,220,0,0,71.95,71.77,0.57,0,0,0,73.87,73.96,0,2409,0,0,77.77,77.28,0.58,220,0,0,71.37,71.2,0,0,0,0,73.6,73.58,0,2409 "2009-05-20 01:15:00",19446,0,0,77.77,77.09,0.56,220,0,0,71.44,71.46,0,0,0,0,73.48,73.4,0,2409,0,0,77.77,77.18,0.578,220,0,0,71.53,71.38,0.135,0,0,0,73.53,73.54,0,2409,0,0,77.77,77.28,0.6,220,0,0,71.83,71.72,0.58,0,0,0,73.6,73.58,0,2409,0,0,77.77,77.09,0.55,220,0,0,71.28,71.11,0,0,0,0,73.48,73.4,0,2409 "2009-05-20 01:30:00",19447,0,0,77.58,77.09,0.55,220,0,0,71.36,71.5,0.12,0,0,0,73.26,73.21,0.09,2409,0,0,77.7,77.09,0.552,220,0,0,71.43,71.31,0.156,0,0,0,73.37,73.33,0.042,2409,0,0,77.77,77.09,0.58,220,0,0,71.75,71.56,0.56,0,0,0,73.41,73.4,0.12,2409,0,0,77.58,77.09,0.53,220,0,0,71.15,71.01,0,0,0,0,73.26,73.21,0,2409 "2009-05-20 01:45:00",19448,0,0,77.58,77.09,0.55,220,0,0,71.36,71.12,0,0,0,0,73.18,73.04,0.14,2409,0,0,77.58,77.09,0.551,220,0,0,71.38,71.2,0.164,0,0,0,73.23,73.15,0.138,2409,0,0,77.58,77.09,0.58,220,0,0,71.7,71.5,0.55,0,0,0,73.26,73.21,0.16,2409,0,0,77.58,77.09,0.53,220,0,0,71.05,70.98,0,0,0,0,73.18,73.04,0.09,2409 "2009-05-20 02:00:00",19449,15,1,95.6,77.93,17.63,223,0,0,71.34,71.02,0,0,0,0,73.1,72.84,0.22,2409,10.5,0.55,87.1,74.67,12.5,220.7,0,0,71.26,71.14,0.143,0,0,0,73.12,73,0.178,2409,21,1,95.6,77.93,24.94,223,0,0,71.57,71.47,0.55,0,0,0,73.18,73.04,0.22,2409,0,0,77.58,70.64,0.53,220,0,0,70.97,70.89,0,0,0,0,73.1,72.84,0.13,2409 "2009-05-20 02:15:00",19450,10,1,94.8,81.9,12.74,226,0,0,70.95,71.01,0.32,0,0,0,72.98,72.84,0.25,2409,11.36,1,95.4,80.7,14.58,224.2,0,0,71.17,71.05,0.16,0,0,0,73.03,72.84,0.226,2409,15,1,95.6,81.9,17.5,226,0,0,71.47,71.38,0.55,0,0,0,73.1,72.84,0.26,2409,10,1,94.8,78.15,12.74,223,0,0,70.92,70.8,0,0,0,0,72.98,72.84,0.19,2409 "2009-05-20 02:30:00",19451,0,0,88.9,82.5,6.53,228,0,0,70.95,71.04,0.1,0,0,0,72.92,72.66,0.31,2409,7.667,0.889,92.6,82.5,9.9,226.8,0,0,71.09,70.98,0.137,0,0,0,72.96,72.72,0.272,2409,10,1,94.8,83.1,12.73,228,0,0,71.41,71.32,0.55,0,0,0,72.98,72.84,0.32,2409,0,0,88.9,81.9,6.53,226,0,0,70.85,70.77,0,0,0,0,72.92,72.66,0.23,2409 "2009-05-20 02:45:00",19452,0,0,85.9,80.3,5.48,228,0,0,71.26,70.9,0,0,0,0,72.79,72.46,0.26,2409,0,0,87.3,81.3,6.019,228,0,0,71.02,70.9,0.155,0,0,0,72.85,72.65,0.276,2409,0,0,88.9,82.5,6.5,228,0,0,71.34,71.19,0.55,0,0,0,72.92,72.66,0.32,2409,0,0,85.9,80.3,5.46,228,0,0,70.76,70.67,0,0,0,0,72.79,72.46,0.24,2409 "2009-05-20 03:00:00",19453,0,0,83.6,79.11,4.56,228,0,0,70.78,70.77,0,0,0,0,72.59,72.46,0.23,2409,0,0,84.7,79.65,5.02,228,0,0,70.93,70.83,0.146,0,0,0,72.7,72.46,0.253,2409,0,0,85.9,80.3,5.5,228,0,0,71.23,71.13,0.52,0,0,0,72.79,72.46,0.28,2409,0,0,83.6,79.11,4.56,228,0,0,70.63,70.59,0,0,0,0,72.59,72.46,0.22,2409 "2009-05-20 03:15:00",19454,0,0,81.8,77.94,3.83,228,0,0,70.86,70.75,0,0,0,0,72.28,72.27,0.09,2409,0,0,82.7,78.5,4.194,228,0,0,70.8,70.72,0.155,0,0,0,72.43,72.3,0.161,2409,0,0,83.6,79.11,4.56,228,0,0,71.15,71.01,0.55,0,0,0,72.59,72.46,0.25,2409,0,0,81.8,77.94,3.83,228,0,0,70.5,70.47,0,0,0,0,72.28,72.27,0,2409 "2009-05-20 03:30:00",19455,0,0,80.5,77.15,3.25,228,0,0,70.64,70.53,0,0,0,0,71.99,72.08,0,2409,0,0,81.1,77.53,3.534,228,0,0,70.68,70.59,0.146,0,0,0,72.12,72.14,0.005,2409,0,0,81.8,77.94,3.83,228,0,0,71.05,70.89,0.54,0,0,0,72.28,72.27,0.09,2409,0,0,80.5,77.15,3.25,228,0,0,70.4,70.32,0,0,0,0,71.99,72.08,0,2409 "2009-05-20 03:45:00",19456,0,0,79.27,76.36,2.74,228,0,0,70.38,70.49,0.19,0,0,0,71.8,71.9,0.1,2409,0,0,79.77,76.78,2.984,228,0,0,70.56,70.47,0.157,0,0,0,71.89,72.03,0.017,2409,0,0,80.5,77.15,3.24,228,0,0,70.88,70.78,0.54,0,0,0,71.99,72.08,0.11,2409,0,0,79.27,76.36,2.74,228,0,0,70.27,70.19,0,0,0,0,71.8,71.9,0,2409 "2009-05-20 04:00:00",19457,0,0,78.1,75.77,2.28,228,0,0,70.19,70.42,0.15,0,0,0,71.58,71.9,0.19,2409,0,0,78.68,76.15,2.519,228,0,0,70.46,70.35,0.181,0,0,0,71.68,71.9,0.145,2409,0,0,79.27,76.36,2.74,228,0,0,70.76,70.65,0.55,0,0,0,71.8,71.9,0.2,2409,0,0,78.1,75.77,2.28,228,0,0,70.17,70.07,0,0,0,0,71.58,71.9,0.09,2409 "2009-05-20 04:15:00",19458,0,0,77.32,75.39,1.9,228,0,0,70.22,70.31,0,0,0,0,71.41,71.72,0.23,2409,0,0,77.73,75.61,2.102,228,0,0,70.34,70.27,0.157,0,0,0,71.51,71.78,0.212,2409,0,0,78.1,75.77,2.3,228,0,0,70.67,70.56,0.49,0,0,0,71.58,71.9,0.26,2409,0,0,77.32,75.39,1.9,228,0,0,70.08,69.97,0,0,0,0,71.41,71.72,0.17,2409 "2009-05-20 04:30:00",19459,0,0,76.54,75,1.56,228,0,0,70.22,70.06,0.18,0,0,0,71.26,71.72,0.3,2409,0,0,76.92,75.18,1.725,228,0,0,70.25,70.16,0.159,0,0,0,71.36,71.72,0.263,2409,0,0,77.32,75.39,1.91,228,0,0,70.59,70.46,0.54,0,0,0,71.41,71.72,0.3,2409,0,0,76.54,75,1.55,228,0,0,69.97,69.93,0,0,0,0,71.26,71.72,0.23,2409 "2009-05-20 04:45:00",19460,0,0,75.94,74.62,1.32,228,0,0,70.06,70.06,0,0,0,0,71.12,71.53,0.3,2409,0,0,76.24,74.81,1.423,228,0,0,70.15,70.06,0.166,0,0,0,71.22,71.56,0.298,2409,0,0,76.54,75,1.56,228,0,0,70.46,70.34,0.52,0,0,0,71.26,71.72,0.33,2409,0,0,75.94,74.62,1.32,228,0,0,69.91,69.81,0,0,0,0,71.12,71.53,0.27,2409 "2009-05-20 05:00:00",19461,0,0,75.55,74.23,1.14,228,0,0,69.98,69.96,0,0,0,0,71.05,71.53,0.33,2409,0,0,75.7,74.47,1.222,228,0,0,70.07,69.96,0.146,0,0,0,71.09,71.53,0.328,2409,0,0,75.94,74.62,1.32,228,0,0,70.4,70.26,0.47,0,0,0,71.12,71.53,0.35,2409,0,0,75.55,74.23,1.14,228,0,0,69.79,69.73,0,0,0,0,71.05,71.53,0.3,2409 "2009-05-20 05:15:00",19462,0,0,75.16,74.03,1.01,228,0,0,70.11,69.67,0,0,0,0,70.99,71.34,0.32,2409,0,0,75.26,74.16,1.073,228,0,0,70.02,69.92,0.164,0,0,0,71,71.4,0.35,2409,0,0,75.55,74.23,1.15,228,0,0,70.33,70.2,0.48,0,0,0,71.05,71.53,0.38,2409,0,0,75.16,74.03,1.01,228,0,0,69.78,69.67,0,0,0,0,70.99,71.34,0.32,2409 "2009-05-20 05:30:00",19463,0,0,74.78,73.84,0.84,228,0,0,70.24,69.97,0.41,0,0,0,70.99,71.34,0.3,2409,0,0,74.88,73.94,0.925,228,0,0,70.08,69.91,0.204,0,0,0,70.99,71.34,0.309,2409,0,0,75.16,74.03,1.01,228,0,0,70.45,70.18,0.64,0,0,0,70.99,71.34,0.34,2409,0,0,74.78,73.84,0.84,228,0,0,69.83,69.66,0,0,0,0,70.99,71.34,0.27,2409 "2009-05-20 05:45:00",19464,0,0,74.4,73.65,0.7,228,0,0,70.36,69.78,0,0,0,0,70.99,71.34,0.25,2409,0,0,74.52,73.75,0.762,228,0,0,70.24,69.92,0.286,0,0,0,70.99,71.34,0.279,2409,0,0,74.78,73.84,0.85,228,0,0,70.54,70.22,0.68,0,0,0,70.99,71.34,0.3,2409,0,0,74.4,73.65,0.68,228,0,0,69.97,69.68,0,0,0,0,70.99,71.34,0.23,2409 "2009-05-20 06:00:00",19465,0,0,74.21,73.46,0.57,228,0,0,70.21,70,0.75,0,0,0,71.06,71.34,0.21,2409,0,0,74.26,73.61,0.63,228,0,0,70.31,69.96,0.338,0,0,0,71.01,71.34,0.237,2409,0,0,74.4,73.65,0.7,228,0,0,70.62,70.25,0.76,0,0,0,71.06,71.34,0.27,2409,0,0,74.21,73.46,0.57,228,0,0,70.05,69.72,0,0,0,0,70.99,71.34,0.2,2409 "2009-05-20 06:15:00",19466,0,0,74.01,73.46,0.51,228,0,0,70.35,69.91,0.18,0,0,0,71.06,71.34,0.17,2409,0,0,74.02,73.46,0.545,228,0,0,70.34,69.96,0.351,0,0,0,71.06,71.34,0.19,2409,0,0,74.21,73.46,0.58,228,0,0,70.65,70.27,0.74,0,0,0,71.06,71.34,0.23,2409,0,0,74.01,73.46,0.51,228,0,0,70.09,69.74,0,0,0,0,71.06,71.34,0.14,2409 "2009-05-20 06:30:00",19467,0,0,82.5,71.14,11.14,229,0,0,70.18,70.02,0.26,0,0,0,71.2,71.34,0,2409,4.961,0.4,83.1,71.54,11.43,228.6,0,0,70.33,70,0.333,0,0,0,71.11,71.34,0.075,2409,14,2,85.9,74.93,14.81,229,0,0,70.63,70.28,0.73,0,0,0,71.2,71.34,0.16,2409,0,0,73.81,71.14,0.5,228,0,0,70.11,69.76,0,0,0,0,71.06,71.34,0,2409 "2009-05-20 06:45:00",19468,0,0,80.4,71.51,8.74,229,0,0,70.39,70.26,0.14,0,0,0,71.27,71.34,0,2409,0,0,81.4,71.28,9.91,229,0,0,70.35,70.01,0.334,0,0,0,71.23,71.34,0,2409,0,0,82.5,71.51,11.13,229,0,0,70.65,70.29,0.72,0,0,0,71.27,71.34,0,2409,0,0,80.4,71.14,8.74,229,0,0,70.1,69.79,0,0,0,0,71.2,71.34,0,2409 "2009-05-20 07:00:00",19469,0,0,79.04,71.9,6.91,229,0,0,70.48,69.92,0.54,0,0,0,71.34,71.34,0.14,2409,0,0,79.72,71.76,7.773,229,0,0,70.36,70.02,0.357,0,0,0,71.31,71.34,0.079,2409,0,0,80.4,71.9,8.73,229,0,0,70.66,70.29,0.71,0,0,0,71.34,71.34,0.15,2409,0,0,79.04,71.51,6.91,229,0,0,70.11,69.8,0,0,0,0,71.27,71.34,0,2409 "2009-05-20 07:15:00",19470,0,0,77.84,72.09,5.52,229,0,0,70.35,70.16,0.18,0,0,0,71.42,71.34,0.17,2409,0,0,78.4,72.03,6.166,229,0,0,70.34,70.04,0.305,0,0,0,71.4,71.34,0.177,2409,0,0,79.04,72.09,6.9,229,0,0,70.63,70.32,0.73,0,0,0,71.42,71.34,0.21,2409,0,0,77.84,71.9,5.52,229,0,0,70.1,69.79,0,0,0,0,71.34,71.34,0.13,2409 "2009-05-20 07:30:00",19471,0,0,76.84,72.09,4.47,229,0,0,70.43,70.17,0.09,0,0,0,66.03,70.63,4.62,2409,0,0,77.33,72.09,4.991,229,0,0,70.35,70.05,0.3,0,0.006,0,66.76,70.82,4.087,2409,0,0,77.84,72.09,5.51,229,0,0,70.66,70.32,0.71,0,1,0,71.42,71.34,7,2409,0,0,76.84,72.09,4.47,229,0,0,70.11,69.81,0,0,0,0,63.48,70.63,0,2409 "2009-05-20 07:45:00",19472,0,0,76.04,72.09,3.63,229,0,0,70.42,70.2,0,0,0,0,65.96,72.08,6.07,2409,0,0,76.42,72.09,4.04,229,0,0,70.36,70.05,0.311,0,0.178,0,62.65,71.45,8.71,2409,0,0,76.84,72.09,4.47,229,0,0,70.66,70.33,0.77,0,3,0,66.24,72.08,12.54,2409,0,0,76.04,72.09,3.63,229,0,0,70.11,69.81,0,0,0,0,58.86,70.63,4.42,2409 "2009-05-20 08:00:00",19473,0,0,75.26,72.09,2.97,229,0,0,70.47,69.93,0.16,0,0,0,83.4,70.18,13.11,2409,0,0,75.67,72.09,3.291,229,0,0,70.39,70.05,0.309,0,0.128,0,75.02,71.08,7.281,2409,0,0,76.04,72.09,3.64,229,0,0,70.68,70.34,0.71,0,4,0,84.7,72.08,14.79,2409,0,0,75.26,72.09,2.96,229,0,0,70.11,69.82,0,0,0,0,65.96,69.39,0.43,2409 "2009-05-20 08:15:00",19474,0,0,74.67,72.09,2.39,229,0,0,70.41,70.08,0.19,0,0,0,86,76.08,10.06,2409,0,0,75.02,72.09,2.662,229,0,0,70.37,70.07,0.28,0,0.339,0,84.8,72.54,12.19,2409,0,0,75.26,72.09,2.95,229,0,0,70.66,70.36,0.71,0,4,0,87.9,76.3,15.17,2409,0,0,74.67,72.09,2.39,229,0,0,70.11,69.84,0,0,0,0,82.1,70.18,10.06,2409 "2009-05-20 08:30:00",19475,0,0,74.28,72.09,1.91,229,0,0,70.34,70.19,0.14,0,1,0,88.1,81.9,6.26,2410,0,0,74.49,72.09,2.136,229,0,0,70.39,70.08,0.315,0,0.272,0,86.9,79.25,7.625,2409,0,0,74.67,72.09,2.38,229,0,0,70.71,70.37,0.72,0,3,0,89.4,81.9,10.06,2410,0,0,74.28,72.09,1.9,229,0,0,70.14,69.87,0,0,0,0,85.5,75.68,5.82,2409 "2009-05-20 08:45:00",19476,0,0,73.88,72.28,1.51,229,0,0,70.6,70.04,0.61,0,0,0,94.1,92,2.06,2410,0,0,74.08,72.11,1.702,229,0,0,70.45,70.11,0.32,0,0.383,0,91.8,89.1,2.794,2410,0,0,74.28,72.28,1.9,229,0,0,70.78,70.39,0.74,0,2,0,94.1,92,8.95,2410,0,0,73.88,72.09,1.51,229,0,0,70.19,69.87,0,0,0,0,88.1,82.3,0,2410 "2009-05-20 09:00:00",19477,0,0,73.69,72.28,1.21,229,0,0,70.84,70.13,0.72,0,1,0,98.5,95.4,2.97,2410,0,0,73.77,72.28,1.347,229,0,0,70.51,70.17,0.324,0,0.022,0,96.5,93.8,2.564,2410,0,0,73.88,72.28,1.51,229,0,0,70.84,70.44,0.77,0,1,0,98.5,95.4,2.97,2410,0,0,73.69,72.28,1.2,229,0,0,70.24,69.91,0,0,0,0,94.1,92,2.09,2410 "2009-05-20 09:15:00",19478,0,0,73.5,72.28,0.98,229,0,0,70.64,70.17,0.35,0,1,0,102.1,98.7,3.37,2410,0,0,73.58,72.28,1.093,229,0,0,70.58,70.21,0.365,0,0.906,0,100.3,97.1,3.173,2410,0,0,73.69,72.28,1.21,229,0,0,70.89,70.51,0.77,0,1,0,102.1,98.7,3.73,2410,0,0,73.5,72.28,0.98,229,0,0,70.32,69.95,0,0,0,0,98.5,95.4,2.69,2410 "2009-05-20 09:30:00",19479,0,0,73.5,72.48,0.82,229,0,0,70.79,70.39,0.38,0,1,0,103.9,100.2,3.67,2411,0,0,73.5,72.4,0.91,229,0,0,70.69,70.27,0.399,0,0.994,0,102.8,99.3,3.35,2410,0,0,73.5,72.48,1,229,0,0,70.98,70.59,0.84,0,1,0,103.9,100.2,3.99,2411,0,0,73.5,72.28,0.82,229,0,0,70.4,70.04,0,0,0,0,102.1,98.7,2.83,2410 "2009-05-20 09:45:00",19480,0,0,82.5,71.89,10.56,229,0,0,70.92,70.4,0.38,0,1,0,106.7,102.2,4.47,2411,1.256,0.15,76.78,72.39,4.25,229,0,0,70.79,70.33,0.41,0,1,0,105.4,101.3,3.998,2411,11,2,83.8,75.16,12.08,229,0,0,71.07,70.63,0.81,0,1,0,106.7,102.2,4.48,2411,0,0,73.5,71.89,0.75,229,0,0,70.53,70.09,0,0,1,0,104,100.2,3.69,2411 "2009-05-20 10:00:00",19481,0,0,80.2,71.89,8.3,229,0,0,70.92,70.45,0.46,0,1,0,108.1,104,4.13,2411,0,0,81.2,71.71,9.39,229,0,0,70.86,70.4,0.421,0,1,0,107.8,103.3,4.432,2411,0,0,82.3,71.89,10.54,229,0,0,71.16,70.71,0.85,0,1,0,108.3,104,4.77,2411,0,0,80.2,71.7,8.3,229,0,0,70.58,70.17,0,0,1,0,106.8,102.2,4.05,2411 "2009-05-20 10:15:00",19482,0,0,78.86,72.28,6.36,229,0,0,70.8,70.52,0.25,0,1,0,110.9,105.6,5.27,2412,0,0,79.63,72.11,7.306,229,0,0,70.9,70.47,0.413,0,1,0,109.6,104.8,4.802,2412,0,0,80.2,72.28,8.31,229,0,0,71.22,70.78,0.82,0,1,0,110.9,105.6,5.3,2412,0,0,78.86,71.89,6.36,229,0,0,70.66,70.23,0,0,1,0,108.1,104,4.16,2411 "2009-05-20 10:30:00",19483,11,1,85,72.28,12.79,230,0,0,71.29,70.49,0.76,0,1,0,110.8,105.8,4.9,2412,2.967,0.267,80.3,72.52,7.655,229.2,0,0,70.99,70.52,0.457,0,1,0,110.3,105.7,4.619,2412,13,1,85.6,73.47,13.35,230,0,0,71.31,70.81,0.91,0,1,0,111,106,5.29,2412,0,0,78.27,72.28,5.34,229,0,0,70.69,70.29,0,0,1,0,109.7,105.4,4.13,2412 "2009-05-20 10:45:00",19484,5,1,83.4,77.63,5.41,232,0,0,70.93,70.78,0.45,0,2,0,112.1,106.1,5.86,2413,6.561,1,84.1,76.21,7.718,231.1,0,0,71.03,70.56,0.46,0,1.389,0,111.2,105.8,5.319,2412,11,1,85,77.63,12.76,232,0,0,71.34,70.86,0.92,0,2,0,112.1,106.1,6.11,2413,5,1,83.4,72.28,5.41,230,0,0,70.76,70.33,0,0,1,0,110.6,105.5,4.61,2412 "2009-05-20 11:00:00",19485,2,1,80.7,78.03,2.73,233,0,0,71.43,70.59,0.61,0,2,0,113,106.5,6.4,2413,3.344,1,82.1,77.97,4.019,232.4,0,0,71.09,70.62,0.45,0,2,0,112.7,106.6,6.075,2413,5,1,83.2,78.03,5.4,233,0,0,71.43,70.9,0.91,0,2,0,113.1,106.7,6.58,2413,2,1,80.7,77.63,2.73,232,0,0,70.83,70.35,0,0,2,0,112.1,106.1,5.59,2413 "2009-05-20 11:15:00",19486,1,1,79.04,77.03,1.95,233,0,0,71.28,70.78,0.49,0,2,0,112.2,106.5,5.62,2414,1.528,1,79.73,77.58,2.156,233,0,0,71.17,70.68,0.453,0,1.994,0,112.4,106.4,6.036,2413,2,1,80.7,78.03,2.74,233,0,0,71.48,70.98,0.91,0,2,0,113,106.7,6.69,2414,1,1,79.04,77.03,1.86,233,0,0,70.92,70.43,0,0,1,0,112.2,106.3,5.52,2413 "2009-05-20 11:30:00",19487,2,1,78.85,76.84,2.06,234,0,0,71.22,70.93,0.23,0,2,0,112.8,106.7,6.24,2414,1.439,1,78.88,76.9,2.038,233.6,0,0,71.25,70.78,0.46,0,1.944,0,112.8,106.6,6.19,2414,2,1,79.04,77.03,2.19,234,0,0,71.51,71.11,0.86,0,2,0,113.4,106.9,6.55,2414,1,1,78.85,76.84,1.9,233,0,0,70.97,70.49,0,0,1,0,112,106.1,5.48,2414 "2009-05-20 11:45:00",19488,1,1,78.85,76.84,2.07,234,0,0,71.47,70.68,0.63,0,2,0,113.5,107.4,5.9,2415,1.761,1.006,78.85,76.84,2.095,234,0,0,71.31,70.85,0.459,0,2,0,113.4,107,6.426,2415,2,2,78.85,76.84,2.19,234,0,0,71.64,71.14,0.87,0,2,0,114.2,107.4,7.1,2415,1,1,78.85,76.84,2,234,0,0,71.08,70.59,0,0,2,0,112.8,106.7,5.89,2414 "2009-05-20 12:00:00",19489,1,1,78.85,76.84,1.95,235,0,0,71.53,70.81,0.7,0,2,0,114.1,107.3,6.84,2415,1.067,1,78.85,76.84,1.997,234.6,0,0,71.41,70.92,0.468,0,2,0,113.7,107.3,6.352,2415,2,1,78.85,76.84,2.1,235,0,0,71.74,71.2,0.88,0,2,0,114.2,107.5,6.86,2415,1,1,78.85,76.84,1.93,234,0,0,71.13,70.67,0,0,2,0,113.4,107.3,5.84,2415 "2009-05-20 12:15:00",19490,1,1,78.67,76.84,1.84,235,0,0,71.56,70.98,0.57,0,2,0,114.5,107.5,7.03,2416,1,1.022,78.7,76.84,1.916,235,0,0,71.48,71.03,0.448,0,2,0,113.8,107.4,6.432,2416,1,2,78.85,76.84,1.99,235,0,0,71.8,71.31,0.92,0,2,0,114.5,107.5,7.03,2416,1,1,78.67,76.84,1.84,235,0,0,71.19,70.8,0,0,2,0,113.2,107.1,5.8,2415 "2009-05-20 12:30:00",19491,1,1,78.67,76.84,1.83,236,0,0,71.86,71.02,0.83,0,2,0,114.3,107.9,6.32,2417,1,1,78.67,76.84,1.867,235.4,0,0,71.61,71.09,0.5,0,2,0,114.1,107.6,6.492,2416,1,1,78.67,76.84,1.96,236,0,0,71.9,71.4,0.9,0,2,0,114.6,107.9,7.07,2417,1,1,78.67,76.84,1.8,235,0,0,71.34,70.84,0,0,2,0,113.6,107.5,5.9,2416 "2009-05-20 12:45:00",19492,1,1,78.67,76.84,1.78,236,0,0,71.63,71.27,0.34,0,2,0,114.1,107.9,6.22,2417,1,1.006,78.67,76.84,1.832,236,0,0,71.62,71.23,0.367,0,2,0,114.5,107.9,6.572,2417,1,2,78.67,76.84,1.96,236,0,0,71.96,71.51,0.87,0,2,0,114.8,108.1,6.93,2417,1,1,78.67,76.84,1.74,236,0,0,71.35,70.98,0,0,2,0,114.1,107.9,6.12,2417 "2009-05-20 13:00:00",19493,1,1,78.67,76.84,1.74,237,0,0,71.61,71.36,0.11,0,2,0,114.4,107.9,6.42,2418,1,1,78.67,76.84,1.791,236.2,0,0,71.73,71.26,0.442,0,2,0,114.4,107.8,6.571,2417,1,1,78.67,76.84,1.88,237,0,0,72.05,71.56,0.87,0,2,0,114.8,108.1,7.07,2418,1,1,78.67,76.84,1.65,236,0,0,71.47,71.03,0,0,2,0,113.9,107.5,6.16,2417 "2009-05-20 13:15:00",19494,0,0,78.67,76.84,1.67,237,0,0,71.88,71.42,0.7,0,2,0,114.8,108.1,6.81,2418,0.983,1,78.67,76.84,1.753,237,0,0,71.77,71.35,0.413,0,2,0,114.6,108,6.577,2418,1,2,78.67,76.84,1.83,237,0,0,72.05,71.64,0.83,0,2,0,114.9,108.1,6.87,2418,0,0,78.67,76.84,1.67,237,0,0,71.53,71.06,0,0,2,0,114.1,107.9,6.1,2418 "2009-05-20 13:30:00",19495,0,0,77.08,75.83,1.23,237,0,0,71.86,71.19,0.52,0,1,0,113.8,108.3,5.53,2419,0,0,77.63,76.23,1.395,237,0,0,71.82,71.38,0.421,0,1.95,0,114.5,108.1,6.346,2419,0,0,78.67,76.84,1.68,237,0,0,72.15,71.67,0.88,0,2,0,114.9,108.3,6.84,2419,0,0,77.08,75.83,1.22,237,0,0,71.56,71.14,0,0,1,0,113.8,108.1,5.48,2418 "2009-05-20 13:45:00",19496,0,0,76.1,75.05,1,237,0,0,71.77,71.58,0.28,0,2,0,115.3,108.9,6.23,2419,0,0,76.54,75.42,1.111,237,0,0,71.88,71.45,0.412,0,1.989,0,114.7,108.3,6.397,2419,0,0,77.08,75.83,1.23,237,0,0,72.2,71.73,0.87,0,2,0,115.4,108.9,6.81,2419,0,0,76.1,75.05,0.99,237,0,0,71.61,71.21,0,0,1,0,113.8,107.9,5.55,2419 "2009-05-20 14:00:00",19497,0,0,75.51,74.67,0.83,237,0,0,72.06,71.42,0.63,0,2,0,117,109.9,7,2420,0,0,75.81,74.88,0.909,237,0,0,71.91,71.51,0.389,0,2,0,115.7,109.1,6.535,2420,0,0,76.1,75.05,1.01,237,0,0,72.25,71.82,0.87,0,2,0,117,109.9,7.04,2420,0,0,75.51,74.67,0.83,237,0,0,71.64,71.24,0,0,2,0,114.8,108.7,5.91,2420 "2009-05-20 14:15:00",19498,0,0,75.13,74.47,0.69,237,0,0,71.89,71.72,0.41,0,2,0,114.8,108.7,5.95,2421,0,0,75.34,74.56,0.76,237,0,0,72,71.57,0.383,0,1.894,0,115.5,109.6,5.962,2420,0,0,75.51,74.67,0.83,237,0,0,72.32,71.91,0.83,0,2,0,117,110.3,7,2421,0,0,75.13,74.47,0.69,237,0,0,71.72,71.32,0,0,1,0,114.4,108.7,5.42,2420 "2009-05-20 14:30:00",19499,0,0,75.13,74.47,0.65,237,0,0,71.91,71.73,0.41,0,2,0,113.9,108,5.91,2421,0,0,75.13,74.47,0.667,237,0,0,72.07,71.66,0.389,0,1.739,0,114.3,108.7,5.656,2421,0,0,75.13,74.47,0.69,237,0,0,72.41,71.96,0.84,0,2,0,114.9,108.9,6.26,2421,0,0,75.13,74.47,0.64,237,0,0,71.8,71.44,0,0,1,0,113.3,108,4.86,2421 "2009-05-20 14:45:00",19500,0,0,75.13,74.47,0.69,237,0,0,72.17,71.88,0.27,0,1,0,113.8,108.2,5.55,2422,0,0,75.13,74.47,0.665,237,0,0,72.15,71.75,0.39,0,1.6,0,113.7,108.1,5.527,2421,0,0,75.13,74.47,0.69,237,0,0,72.49,72.05,0.84,0,2,0,114.3,108.4,6.2,2422,0,0,75.13,74.47,0.64,237,0,0,71.86,71.49,0,0,1,0,113.1,107.8,4.76,2421 "2009-05-20 15:00:00",19501,0,0,75.13,74.47,0.77,237,0,0,72.33,71.84,0.55,0,2,0,114.8,109,5.83,2422,0,0,75.13,74.47,0.724,237,0,0,72.24,71.84,0.402,0,1.844,0,114.6,108.8,5.783,2422,0,0,75.13,74.47,0.77,237,0,0,72.54,72.19,0.85,0,2,0,115.1,109.2,6.16,2422,0,0,75.13,74.47,0.68,237,0,0,71.99,71.56,0,0,1,0,113.9,108.2,5.4,2422 "2009-05-20 15:15:00",19502,0,0,75.32,74.47,0.89,237,0,0,72.42,72.04,0.19,0,1,0,114.4,109,5.42,2423,0,0,75.2,74.47,0.824,237,0,0,72.36,71.96,0.382,0,1.639,0,114.9,109.3,5.605,2422,0,0,75.32,74.47,0.89,237,0,0,72.7,72.27,0.78,0,2,0,115.8,109.8,6.17,2423,0,0,75.13,74.47,0.77,237,0,0,72.09,71.68,0,0,1,0,114.1,109,4.44,2422 "2009-05-20 15:30:00",19503,0,0,75.51,74.47,1,237,0,0,72.55,72.02,0.33,0,2,0,114.9,108.9,5.82,2423,0,0,75.44,74.47,0.937,237,0,0,72.43,72.05,0.397,0,1.35,0,114.3,108.9,5.402,2423,0,0,75.51,74.47,1,237,0,0,72.76,72.34,0.78,0,2,0,114.9,109,5.87,2423,0,0,75.32,74.47,0.87,237,0,0,72.2,71.77,0,0,1,0,114,108.7,4.96,2423 "2009-05-20 15:45:00",19504,0,0,75.89,74.67,1.07,237,0,0,72.62,72.17,0.25,0,2,0,113.7,107.9,5.65,2424,0,0,75.69,74.66,1.037,237,0,0,72.56,72.15,0.363,0,1.111,0,113.7,108.7,5.036,2423,0,0,75.89,74.67,1.08,237,0,0,72.87,72.46,0.8,0,2,0,114.9,109.2,5.81,2424,0,0,75.51,74.47,0.98,237,0,0,72.21,71.89,0,0,1,0,112.8,107.9,4.07,2423 "2009-05-20 16:00:00",19505,0,0,76.07,74.86,1.16,237,0,0,72.52,72.31,0.19,0,1,0,111.8,107.9,4.09,2424,0,0,75.96,74.82,1.124,237,0,0,72.69,72.26,0.388,0,1.011,0,113.3,108.4,4.86,2424,0,0,76.07,74.86,1.17,237,0,0,73.02,72.61,0.82,0,2,0,114,108.7,5.62,2424,0,0,75.89,74.67,1.07,237,0,0,72.42,71.98,0,0,1,0,111.8,107.9,4.09,2424 "2009-05-20 16:15:00",19506,0,0,76.27,75.05,1.19,237,0,0,72.81,72.16,0.37,0,1,0,110.9,106.8,4.08,2424,0,0,76.2,75,1.178,237,0,0,72.77,72.35,0.401,0,1,0,111.5,107.2,4.368,2424,0,0,76.27,75.05,1.2,237,0,0,73.11,72.67,0.81,0,1,0,112.3,107.9,4.93,2424,0,0,76.07,74.86,1.15,237,0,0,72.48,72.1,0,0,1,0,110.9,106.8,4.04,2424 "2009-05-20 16:30:00",19507,0,0,76.46,75.24,1.24,237,0,0,72.75,72.48,0.32,0,1,0,110.7,106.6,4.25,2425,0,0,76.37,75.15,1.214,237,0,0,72.79,72.43,0.362,0,1,0,110.8,106.7,4.221,2425,0,0,76.46,75.24,1.24,237,0,0,73.13,72.73,0.78,0,1,0,111.1,106.8,4.55,2425,0,0,76.27,75.05,1.19,237,0,0,72.53,72.15,0,0,1,0,110.6,106.6,3.98,2424 "2009-05-20 16:45:00",19508,0,0,76.65,75.44,1.28,237,0,0,72.98,72.34,0.63,0,1,0,108.3,105.4,2.98,2425,0,0,76.57,75.25,1.268,237,0,0,72.87,72.51,0.335,0,1,0,109.9,106.2,3.765,2425,0,0,76.65,75.44,1.3,237,0,0,73.17,72.82,0.72,0,1,0,110.8,106.6,4.31,2425,0,0,76.46,75.24,1.23,237,0,0,72.59,72.25,0,0,1,0,108.3,105.4,2.98,2425 "2009-05-20 17:00:00",19509,0,0,76.84,75.44,1.26,237,0,0,72.94,72.63,0.29,0,0,0,105.1,103.2,1.92,2425,0,0,76.68,75.44,1.276,237,0,0,72.91,72.56,0.319,0,0.656,0,107.1,104.1,2.978,2425,0,0,76.84,75.44,1.3,237,0,0,73.22,72.89,0.68,0,1,0,108.3,105.4,3.84,2425,0,0,76.65,75.44,1.26,237,0,0,72.63,72.3,0,0,0,0,105.1,103.2,1.92,2425 "2009-05-20 17:15:00",19510,0,0,76.84,75.63,1.19,237,0,0,73.11,72.59,0.37,0,0,0,103.3,100.8,2.43,2426,0,0,76.84,75.55,1.221,237,0,0,72.94,72.64,0.318,0,0,0,103.3,101.2,2.115,2426,0,0,76.84,75.63,1.27,237,0,0,73.3,72.93,0.7,0,0,0,105,103.2,2.81,2426,0,0,76.84,75.44,1.18,237,0,0,72.68,72.38,0,0,0,0,102.6,100.5,1.02,2425 "2009-05-20 17:30:00",19511,0,0,76.84,75.63,1.15,237,0,0,72.97,72.83,0.19,0,0,0,99.9,98.8,1.2,2426,0,0,76.84,75.63,1.172,237,0,0,72.96,72.65,0.284,0,0,0,101.5,99.8,1.662,2426,0,0,76.84,75.63,1.19,237,0,0,73.3,72.97,0.69,0,0,0,103.3,100.8,2.41,2426,0,0,76.84,75.63,1.14,237,0,0,72.7,72.42,0,0,0,0,99.9,98.8,1.19,2426 "2009-05-20 17:45:00",19512,0,0,76.84,75.82,1.08,237,0,0,72.81,72.59,0.35,0,0,0,97.8,96.9,0.98,2426,0,0,76.84,75.72,1.108,237,0,0,72.95,72.68,0.261,0,0,0,98.9,97.7,1.261,2426,0,0,76.84,75.82,1.15,237,0,0,73.29,73,0.66,0,0,0,99.8,98.8,1.73,2426,0,0,76.84,75.63,1.06,237,0,0,72.68,72.47,0,0,0,0,97.8,96.9,0.86,2426 "2009-05-20 18:00:00",19513,0,0,76.84,75.82,0.99,237,0,0,72.75,72.73,0,0,0,0,96.6,95.3,1.15,2426,0,0,76.84,75.82,1.028,237,0,0,72.96,72.7,0.227,0,0,0,96.8,95.9,0.962,2426,0,0,76.84,75.82,1.08,237,0,0,73.28,73,0.64,0,0,0,97.8,96.9,1.38,2426,0,0,76.84,75.82,0.99,237,0,0,72.68,72.44,0,0,0,0,96.3,95.3,0.42,2426 "2009-05-20 18:15:00",19514,0,0,76.84,75.82,0.92,237,0,0,73.02,72.82,0,0,0,0,96.3,95.4,0.93,2426,0,0,76.84,75.82,0.954,237,0,0,72.95,72.71,0.211,0,0,0,96.7,95.6,1.1,2426,0,0,76.84,75.82,0.99,237,0,0,73.27,73.01,0.66,0,0,0,97.2,95.8,1.7,2426,0,0,76.84,75.82,0.92,237,0,0,72.68,72.45,0,0,0,0,96.3,95.3,0.81,2426 "2009-05-20 18:30:00",19515,0,0,76.84,75.82,0.85,237,0,0,72.81,72.72,0,0,0,0,93.9,93.4,0.46,2426,0,0,76.84,75.82,0.882,237,0,0,72.91,72.7,0.201,0,0,0,94.9,94.5,0.487,2426,0,0,76.84,75.82,0.92,237,0,0,73.24,72.97,0.58,0,0,0,96.3,95.4,0.96,2426,0,0,76.84,75.82,0.83,237,0,0,72.68,72.48,0,0,0,0,93.9,93.4,0.25,2426 "2009-05-20 18:45:00",19516,0,0,76.84,75.82,0.76,237,0,0,73.18,72.79,0,0,0,0,91.5,91.6,0.12,2426,0,0,76.84,75.82,0.794,237,0,0,72.88,72.66,0.207,0,0,0,93,92.8,0.223,2426,0,0,76.84,75.82,0.85,237,0,0,73.19,72.99,0.62,0,0,0,93.9,93.4,0.69,2426,0,0,76.84,75.82,0.74,237,0,0,72.59,72.41,0,0,0,0,91.5,91.6,0,2426 "2009-05-20 19:00:00",19517,0,0,76.64,75.82,0.65,237,0,0,72.61,72.6,0.29,0,0,0,89.1,89.6,0.42,2426,0,0,76.65,75.82,0.699,237,0,0,72.81,72.6,0.195,0,0,0,90.4,90.6,0.22,2426,0,0,76.84,75.82,0.76,237,0,0,73.17,72.91,0.58,0,0,0,91.5,91.6,0.43,2426,0,0,76.64,75.82,0.63,237,0,0,72.53,72.33,0,0,0,0,89.1,89.6,0,2426 "2009-05-20 19:15:00",19518,0,0,76.45,75.82,0.56,237,0,0,72.68,72.56,0.55,0,0,0,86.9,87.5,0.65,2426,0,0,76.57,75.82,0.599,237,0,0,72.74,72.54,0.181,0,0,0,87.9,88.6,0.551,2426,0,0,76.64,75.82,0.66,237,0,0,73.04,72.84,0.58,0,0,0,89.1,89.6,0.67,2426,0,0,76.45,75.82,0.55,237,0,0,72.45,72.28,0,0,0,0,86.9,87.5,0.41,2426 "2009-05-20 19:30:00",19519,0,0,76.26,75.82,0.46,237,0,0,72.69,72.68,0,0,0,0,85.3,86.1,0.83,2426,0,0,76.44,75.82,0.505,237,0,0,72.67,72.51,0.167,0,0,0,86.1,86.8,0.698,2426,0,0,76.45,75.82,0.56,237,0,0,73,72.81,0.66,0,0,0,86.9,87.5,0.83,2426,0,0,76.26,75.82,0.46,237,0,0,72.39,72.22,0,0,0,0,85.3,86.1,0.61,2426 "2009-05-20 19:45:00",19520,0,0,76.26,75.82,0.4,237,0,0,72.65,72.53,0,0,0,0,83.8,84.8,1.02,2426,0,0,76.26,75.82,0.436,237,0,0,72.63,72.43,0.169,0,0,0,84.5,85.5,0.876,2426,0,0,76.26,75.82,0.46,237,0,0,72.96,72.73,0.61,0,0,0,85.3,86.1,1.02,2426,0,0,76.26,75.82,0.39,237,0,0,72.36,72.18,0,0,0,0,83.8,84.8,0.76,2426 "2009-05-20 20:00:00",19521,0,0,76.06,75.82,0.33,237,0,0,72.52,72.67,0.14,0,0,0,83,84,0.95,2426,0,0,76.17,75.82,0.371,237,0,0,72.54,72.38,0.149,0,0,0,83.4,84.4,0.976,2426,0,0,76.26,75.82,0.41,237,0,0,72.81,72.67,0.53,0,0,0,83.8,84.8,1.08,2426,0,0,76.06,75.82,0.33,237,0,0,72.29,72.12,0,0,0,0,83,84,0.87,2426 "2009-05-20 20:15:00",19522,0,0,76.06,75.63,0.3,237,0,0,72.72,72.25,0.3,0,0,0,80.7,81.5,0.64,2426,0,0,76.06,75.72,0.314,237,0,0,72.5,72.33,0.159,0,0,0,82,83,0.879,2426,0,0,76.06,75.82,0.35,237,0,0,72.86,72.66,0.54,0,0,0,83,84,1,2426,0,0,76.06,75.63,0.29,237,0,0,72.22,72.06,0,0,0,0,80.7,81.5,0.64,2426 "2009-05-20 20:30:00",19523,0,0,75.87,75.63,0.27,237,0,0,72.41,72.26,0,0,0,0,79.01,79.47,0.32,2426,0,0,75.97,75.63,0.284,237,0,0,72.43,72.27,0.138,0,0,0,79.82,80.3,0.449,2426,0,0,76.06,75.63,0.3,237,0,0,72.74,72.61,0.54,0,0,0,80.7,81.5,0.65,2426,0,0,75.87,75.63,0.26,237,0,0,72.18,72.02,0,0,0,0,79.01,79.47,0.29,2426 "2009-05-20 20:45:00",19524,0,0,75.87,75.63,0.24,237,0,0,72.25,72.24,0.22,0,0,0,77.69,77.87,0.15,2426,0,0,75.87,75.63,0.257,237,0,0,72.38,72.22,0.154,0,0,0,78.31,78.59,0.214,2426,0,0,75.87,75.63,0.28,237,0,0,72.74,72.53,0.52,0,0,0,79.01,79.27,0.32,2426,0,0,75.87,75.63,0.24,237,0,0,72.08,71.97,0,0,0,0,77.69,77.87,0.13,2426 "2009-05-20 21:00:00",19525,0,0,75.67,75.44,0.22,237,0,0,72.35,71.97,0.37,0,0,0,76.74,76.88,0,2426,0,0,75.79,75.56,0.23,237,0,0,72.32,72.17,0.12,0,0,0,77.19,77.34,0.058,2426,0,0,75.87,75.63,0.26,237,0,0,72.65,72.48,0.48,0,0,0,77.69,77.87,0.14,2426,0,0,75.67,75.44,0.21,237,0,0,72.03,71.91,0,0,0,0,76.74,76.88,0,2426 "2009-05-20 21:15:00",19526,0,0,75.67,75.44,0.19,237,0,0,72.21,72.18,0.22,0,0,0,76,75.93,0,2426,0,0,75.67,75.44,0.202,237,0,0,72.25,72.09,0.163,0,0,0,76.32,76.41,0,2426,0,0,75.67,75.44,0.22,237,0,0,72.61,72.41,0.52,0,0,0,76.74,76.88,0,2426,0,0,75.67,75.44,0.17,237,0,0,72,71.83,0,0,0,0,76,75.93,0,2426 "2009-05-20 21:30:00",19527,0,0,75.48,75.44,0.19,237,0,0,72.13,72.04,0.35,0,0,0,75.41,75.32,0,2426,0,0,75.66,75.44,0.193,237,0,0,72.17,72.05,0.133,0,0,0,75.66,75.7,0,2426,0,0,75.67,75.44,0.21,237,0,0,72.51,72.36,0.51,0,0,0,76,75.93,0,2426,0,0,75.48,75.44,0.18,237,0,0,71.9,71.77,0,0,0,0,75.41,75.32,0,2426 "2009-05-20 21:45:00",19528,0,0,75.48,75.24,0.2,237,0,0,72.08,71.99,0,0,0,0,74.97,74.94,0,2426,0,0,75.48,75.26,0.194,237,0,0,72.12,71.98,0.124,0,0,0,75.18,75.17,0,2426,0,0,75.48,75.44,0.21,237,0,0,72.45,72.28,0.52,0,0,0,75.41,75.32,0,2426,0,0,75.48,75.24,0.18,237,0,0,71.9,71.73,0,0,0,0,74.97,74.94,0,2426 "2009-05-20 22:00:00",19529,0,0,75.48,75.24,0.21,237,0,0,72.12,71.87,0.23,0,0,0,74.65,74.57,0,2426,0,0,75.48,75.24,0.198,237,0,0,72.09,71.93,0.138,0,0,0,74.79,74.77,0.001,2426,0,0,75.48,75.24,0.22,237,0,0,72.39,72.24,0.52,0,0,0,74.97,74.94,0.09,2426,0,0,75.48,75.24,0.18,237,0,0,71.82,71.68,0,0,0,0,74.65,74.57,0,2426 "2009-05-20 22:15:00",19530,0,0,75.29,75.24,0.2,237,0,0,72.08,72,0,0,0,0,74.37,74.38,0,2426,0,0,75.43,75.24,0.198,237,0,0,72.02,71.89,0.168,0,0,0,74.48,74.47,0.001,2426,0,0,75.48,75.24,0.22,237,0,0,72.35,72.21,0.52,0,0,0,74.65,74.57,0.09,2426,0,0,75.29,75.24,0.18,237,0,0,71.78,71.63,0,0,0,0,74.37,74.38,0,2426 "2009-05-20 22:30:00",19531,0,0,75.29,75.04,0.21,237,0,0,72.04,71.83,0,0,0,0,74.11,74.01,0,2426,0,0,75.29,75.09,0.204,237,0,0,71.98,71.84,0.098,0,0,0,74.24,74.22,0.005,2426,0,0,75.29,75.24,0.23,237,0,0,72.33,72.13,0.52,0,0,0,74.37,74.38,0.09,2426,0,0,75.29,75.04,0.18,237,0,0,71.67,71.6,0,0,0,0,74.11,74.01,0,2426 "2009-05-20 22:45:00",19532,0,0,75.29,75.04,0.21,237,0,0,71.94,71.76,0.17,0,0,0,73.98,73.83,0.11,2426,0,0,75.29,75.04,0.218,237,0,0,71.9,71.76,0.123,0,0,0,74.04,74,0.045,2426,0,0,75.29,75.04,0.23,237,0,0,72.19,72.05,0.49,0,0,0,74.11,74.01,0.11,2426,0,0,75.29,75.04,0.2,237,0,0,71.65,71.52,0,0,0,0,73.98,73.83,0,2426 "2009-05-20 23:00:00",19533,0,0,75.1,75.04,0.19,237,0,0,71.75,71.75,0.11,0,0,0,73.83,73.83,0.09,2426,0,0,75.19,75.04,0.204,237,0,0,71.86,71.73,0.123,0,0,0,73.89,73.83,0.079,2426,0,0,75.29,75.04,0.23,237,0,0,72.18,72.05,0.49,0,0,0,73.98,73.83,0.12,2426,0,0,75.1,75.04,0.18,237,0,0,71.62,71.5,0,0,0,0,73.83,73.83,0,2426 "2009-05-20 23:15:00",19534,0,0,75.1,74.85,0.19,237,0,0,71.86,71.96,0.14,0,0,0,73.7,73.64,0.11,2426,0,0,75.1,74.86,0.185,237,0,0,71.82,71.7,0.119,0,0,0,73.75,73.67,0.099,2426,0,0,75.1,75.04,0.21,237,0,0,72.14,71.99,0.5,0,0,0,73.83,73.83,0.13,2426,0,0,75.1,74.85,0.17,237,0,0,71.54,71.46,0,0,0,0,73.7,73.64,0,2426 "2009-05-20 23:30:00",19535,0,0,75.1,74.85,0.17,237,0,0,71.63,71.61,0.24,0,0,0,73.57,73.46,0.13,2426,0,0,75.1,74.85,0.188,237,0,0,71.77,71.66,0.117,0,0,0,73.64,73.58,0.119,2426,0,0,75.1,74.85,0.21,237,0,0,72.09,71.95,0.47,0,0,0,73.7,73.64,0.15,2426,0,0,75.1,74.85,0.17,237,0,0,71.53,71.4,0,0,0,0,73.57,73.46,0.09,2426 "2009-05-20 23:45:00",19536,0,0,74.91,74.66,0.18,237,0,0,71.59,71.65,0.36,0,0,0,73.51,73.46,0.12,2426,0,0,74.93,74.81,0.177,237,0,0,71.71,71.61,0.121,0,0,0,73.55,73.46,0.13,2426,0,0,75.1,74.85,0.2,237,0,0,72.05,71.91,0.49,0,0,0,73.57,73.46,0.16,2426,0,0,74.91,74.66,0.17,237,0,0,71.43,71.33,0,0,0,0,73.51,73.46,0.1,2426 "2009-05-21 00:00:00",19537,0,0,74.91,74.66,0.17,237,0,0,71.7,71.37,0.31,0,0,0,73.44,73.29,0.15,2426,0,0,74.91,74.66,0.175,237,0,0,71.66,71.55,0.118,0,0,0,73.46,73.37,0.135,2426,0,0,74.91,74.66,0.2,237,0,0,72,71.89,0.45,0,0,0,73.51,73.46,0.16,2426,0,0,74.91,74.66,0.17,237,0,0,71.38,71.29,0,0,0,0,73.44,73.29,0.11,2426 "2009-05-21 00:15:00",19538,0,0,74.91,74.66,0.17,237,0,0,71.53,71.53,0,0,0,0,73.31,73.29,0.12,2426,0,0,74.91,74.66,0.171,237,0,0,71.59,71.51,0.122,0,0,0,73.37,73.29,0.135,2426,0,0,74.91,74.66,0.18,237,0,0,71.94,71.82,0.5,0,0,0,73.44,73.29,0.16,2426,0,0,74.91,74.66,0.16,237,0,0,71.33,71.27,0,0,0,0,73.31,73.29,0.11,2426 "2009-05-21 00:30:00",19539,0,0,74.72,74.66,0.17,237,0,0,71.32,71.43,0.1,0,0,0,73.25,73.11,0.13,2426,0,0,74.77,74.66,0.167,237,0,0,71.56,71.46,0.105,0,0,0,73.31,73.22,0.139,2426,0,0,74.91,74.66,0.18,237,0,0,71.87,71.78,0.46,0,0,0,73.31,73.29,0.16,2426,0,0,74.72,74.66,0.15,237,0,0,71.28,71.2,0,0,0,0,73.25,73.11,0.12,2426 "2009-05-21 00:45:00",19540,0,0,74.72,74.46,0.17,237,0,0,71.56,71.55,0,0,0,0,73.25,73.11,0.19,2426,0,0,74.72,74.62,0.166,237,0,0,71.52,71.43,0.135,0,0,0,73.25,73.11,0.153,2426,0,0,74.72,74.66,0.18,237,0,0,71.86,71.73,0.5,0,0,0,73.25,73.11,0.19,2426,0,0,74.72,74.46,0.15,237,0,0,71.26,71.21,0,0,0,0,73.25,73.11,0.12,2426 "2009-05-21 01:00:00",19541,0,0,74.72,74.46,0.16,237,0,0,71.6,71.51,0.32,0,0,0,73.18,73.11,0.16,2426,0,0,74.72,74.46,0.157,237,0,0,71.52,71.4,0.145,0,0,0,73.22,73.11,0.168,2426,0,0,74.72,74.46,0.17,237,0,0,71.82,71.7,0.56,0,0,0,73.25,73.11,0.19,2426,0,0,74.72,74.46,0.14,237,0,0,71.28,71.13,0,0,0,0,73.18,73.11,0.14,2426 "2009-05-21 01:15:00",19542,0,0,74.52,74.46,0.18,237,0,0,71.89,71.32,0,0,0,0,73.18,73.11,0.13,2426,0,0,74.71,74.46,0.166,237,0,0,71.55,71.37,0.186,0,0,0,73.18,73.11,0.16,2426,0,0,74.72,74.46,0.18,237,0,0,71.9,71.68,0.57,0,0,0,73.18,73.11,0.19,2426,0,0,74.52,74.46,0.14,237,0,0,71.31,71.11,0,0,0,0,73.18,73.11,0.13,2426 "2009-05-21 01:30:00",19543,0,0,74.52,74.46,0.18,237,0,0,71.47,71.37,0.14,0,0,0,73.13,72.91,0.17,2426,0,0,74.52,74.46,0.172,237,0,0,71.56,71.36,0.195,0,0,0,73.15,73.11,0.159,2426,0,0,74.52,74.46,0.18,237,0,0,71.88,71.66,0.59,0,0,0,73.18,73.11,0.18,2426,0,0,74.52,74.46,0.16,237,0,0,71.29,71.11,0,0,0,0,73.13,72.91,0.13,2426 "2009-05-21 01:45:00",19544,0,0,74.52,74.26,0.16,237,0,0,71.39,71.19,0.31,0,0,0,73.07,72.91,0.15,2426,0,0,74.52,74.35,0.165,237,0,0,71.52,71.34,0.203,0,0,0,73.11,72.91,0.154,2426,0,0,74.52,74.46,0.18,237,0,0,71.85,71.64,0.61,0,0,0,73.13,72.91,0.18,2426,0,0,74.52,74.26,0.15,237,0,0,71.29,71.05,0,0,0,0,73.07,72.91,0.13,2426 "2009-05-21 02:00:00",19545,0,0,74.52,74.26,0.16,237,0,0,71.24,71.37,0.38,0,0,0,73.07,72.91,0.14,2426,0,0,74.52,74.26,0.159,237,0,0,71.5,71.28,0.201,0,0,0,73.07,72.91,0.155,2426,0,0,74.52,74.26,0.17,237,0,0,71.83,71.58,0.61,0,0,0,73.07,72.91,0.18,2426,0,0,74.52,74.26,0.13,237,0,0,71.23,71.01,0,0,0,0,73.07,72.91,0.13,2426 "2009-05-21 02:15:00",19546,0,0,74.32,74.26,0.15,237,0,0,71.42,71.21,0.19,0,0,0,73.01,72.91,0.17,2426,0,0,74.44,74.26,0.154,237,0,0,71.46,71.23,0.207,0,0,0,73.01,72.91,0.157,2426,0,0,74.52,74.26,0.17,237,0,0,71.77,71.56,0.6,0,0,0,73.07,72.91,0.18,2426,0,0,74.32,74.26,0.13,237,0,0,71.21,70.96,0,0,0,0,73.01,72.91,0.13,2426 "2009-05-21 02:30:00",19547,0,0,74.32,74.26,0.15,237,0,0,71.26,71.1,0,0,0,0,72.95,72.91,0.15,2426,0,0,74.32,74.26,0.145,237,0,0,71.42,71.21,0.192,0,0,0,72.98,72.91,0.158,2426,0,0,74.32,74.26,0.16,237,0,0,71.75,71.5,0.6,0,0,0,73.01,72.91,0.19,2426,0,0,74.32,74.26,0.13,237,0,0,71.18,70.94,0,0,0,0,72.95,72.91,0.13,2426 "2009-05-21 02:45:00",19548,0,0,74.32,74.08,0.14,237,0,0,71.23,71.14,0.14,0,0,0,72.89,72.72,0.14,2426,0,0,74.32,74.23,0.146,237,0,0,71.37,71.16,0.2,0,0,0,72.94,72.87,0.15,2426,0,0,74.32,74.26,0.16,237,0,0,71.69,71.46,0.61,0,0,0,72.95,72.91,0.17,2426,0,0,74.32,74.08,0.13,237,0,0,71.08,70.93,0,0,0,0,72.89,72.72,0.12,2426 "2009-05-21 03:00:00",19549,0,0,74.32,74.08,0.13,237,0,0,71.3,71.3,0.26,0,0,0,72.89,72.72,0.16,2426,0,0,74.32,74.08,0.138,237,0,0,71.32,71.13,0.183,0,0,0,72.89,72.72,0.152,2426,0,0,74.32,74.08,0.16,237,0,0,71.66,71.39,0.61,0,0,0,72.89,72.72,0.17,2426,0,0,74.32,74.08,0.12,237,0,0,71.06,70.87,0,0,0,0,72.89,72.72,0.13,2426 "2009-05-21 03:15:00",19550,0,0,74.13,74.08,0.14,237,0,0,71.09,71.14,0.21,0,0,0,72.83,72.72,0.14,2426,0,0,74.28,74.08,0.131,237,0,0,71.27,71.08,0.154,0,0,0,72.84,72.72,0.15,2426,0,0,74.32,74.08,0.15,237,0,0,71.6,71.39,0.58,0,0,0,72.89,72.72,0.17,2426,0,0,74.13,74.08,0.12,237,0,0,71.01,70.83,0,0,0,0,72.83,72.72,0.12,2426 "2009-05-21 03:30:00",19551,0,0,74.13,74.08,0.13,237,0,0,70.95,70.79,0.41,0,0,0,72.75,72.72,0.12,2426,0,0,74.13,74.08,0.132,237,0,0,71.22,71.03,0.163,0,0,0,72.78,72.72,0.153,2426,0,0,74.13,74.08,0.15,237,0,0,71.55,71.37,0.58,0,0,0,72.83,72.72,0.17,2426,0,0,74.13,74.08,0.12,237,0,0,70.94,70.79,0,0,0,0,72.75,72.72,0.12,2426 "2009-05-21 03:45:00",19552,0,0,74.13,73.89,0.13,237,0,0,70.9,70.9,0,0,0,0,72.68,72.52,0.15,2426,0,0,74.13,73.96,0.133,237,0,0,71.16,70.97,0.178,0,0,0,72.72,72.63,0.146,2426,0,0,74.13,74.08,0.16,237,0,0,71.47,71.3,0.58,0,0,0,72.75,72.72,0.17,2426,0,0,74.13,73.89,0.12,237,0,0,70.87,70.75,0,0,0,0,72.68,72.52,0.11,2426 "2009-05-21 04:00:00",19553,0,0,74.13,73.89,0.12,237,0,0,71.33,70.91,0,0,0,0,72.68,72.52,0.16,2426,0,0,74.13,73.89,0.12,237,0,0,71.1,70.91,0.158,0,0,0,72.68,72.52,0.152,2426,0,0,74.13,73.89,0.14,237,0,0,71.41,71.22,0.56,0,0,0,72.68,72.52,0.18,2426,0,0,74.13,73.89,0.1,237,0,0,70.83,70.68,0,0,0,0,72.68,72.52,0.12,2426 "2009-05-21 04:15:00",19554,0,0,73.94,73.89,0.12,237,0,0,70.85,70.87,0,0,0,0,72.61,72.52,0.16,2426,0,0,73.94,73.89,0.114,237,0,0,71.03,70.85,0.149,0,0,0,72.62,72.52,0.157,2426,0,0,73.94,73.89,0.12,237,0,0,71.38,71.2,0.54,0,0,0,72.68,72.52,0.18,2426,0,0,73.94,73.89,0.09,237,0,0,70.74,70.62,0,0,0,0,72.61,72.52,0.13,2426 "2009-05-21 04:30:00",19555,0,0,73.94,73.89,0.12,237,0,0,70.95,70.81,0,0,0,0,72.54,72.52,0.17,2426,0,0,73.94,73.89,0.117,237,0,0,70.98,70.8,0.172,0,0,0,72.57,72.52,0.157,2426,0,0,73.94,73.89,0.12,237,0,0,71.26,71.12,0.6,0,0,0,72.61,72.52,0.17,2426,0,0,73.94,73.89,0.1,237,0,0,70.73,70.56,0,0,0,0,72.54,72.52,0.13,2426 "2009-05-21 04:45:00",19556,0,0,73.94,73.7,0.13,237,0,0,70.88,70.85,0.28,0,0,0,72.46,72.32,0.17,2426,0,0,73.94,73.77,0.122,237,0,0,70.91,70.76,0.151,0,0,0,72.53,72.36,0.164,2426,0,0,73.94,73.89,0.14,237,0,0,71.26,71.04,0.58,0,0,0,72.54,72.52,0.19,2426,0,0,73.94,73.7,0.11,237,0,0,70.65,70.49,0,0,0,0,72.46,72.32,0.14,2426 "2009-05-21 05:00:00",19557,0,0,73.94,73.7,0.13,237,0,0,71.1,70.57,0.51,0,0,0,72.46,72.32,0.19,2426,0,0,73.94,73.7,0.129,237,0,0,70.86,70.7,0.161,0,0,0,72.46,72.32,0.172,2426,0,0,73.94,73.7,0.15,237,0,0,71.18,71.01,0.57,0,0,0,72.46,72.32,0.2,2426,0,0,73.94,73.7,0.12,237,0,0,70.59,70.44,0,0,0,0,72.46,72.32,0.15,2426 "2009-05-21 05:15:00",19558,0,0,73.76,73.7,0.13,237,0,0,70.81,70.72,0,0,0,0,72.46,72.32,0.18,2426,0,0,73.79,73.7,0.128,237,0,0,70.83,70.65,0.187,0,0,0,72.46,72.32,0.184,2426,0,0,73.94,73.7,0.15,237,0,0,71.18,70.96,0.63,0,0,0,72.46,72.32,0.2,2426,0,0,73.76,73.7,0.12,237,0,0,70.57,70.42,0,0,0,0,72.46,72.32,0.16,2426 "2009-05-21 05:30:00",19559,0,0,73.76,73.7,0.15,237,0,0,70.76,70.72,0,0,0,0,72.39,72.32,0.16,2426,0,0,73.76,73.7,0.138,237,0,0,70.93,70.66,0.255,0,0,0,72.41,72.32,0.165,2426,0,0,73.76,73.7,0.15,237,0,0,71.28,70.94,0.74,0,0,0,72.46,72.32,0.19,2426,0,0,73.76,73.7,0.12,237,0,0,70.65,70.42,0,0,0,0,72.39,72.32,0.14,2426 "2009-05-21 05:45:00",19560,0,0,73.76,73.51,0.14,237,0,0,71.15,70.64,0.25,0,0,0,72.39,72.32,0.16,2426,0,0,73.76,73.54,0.143,237,0,0,71.04,70.7,0.305,0,0,0,72.39,72.32,0.156,2426,0,0,73.76,73.7,0.15,237,0,0,71.37,71,0.75,0,0,0,72.39,72.32,0.17,2426,0,0,73.76,73.51,0.13,237,0,0,70.78,70.48,0,0,0,0,72.39,72.32,0.13,2426 "2009-05-21 06:00:00",19561,0,0,73.76,73.51,0.12,237,0,0,71.13,70.68,0.44,0,0,0,72.39,72.32,0.13,2426,0,0,73.76,73.51,0.13,237,0,0,71.09,70.72,0.375,0,0,0,72.39,72.32,0.154,2426,0,0,73.76,73.51,0.15,237,0,0,71.42,70.98,0.82,0,0,0,72.39,72.32,0.18,2426,0,0,73.76,73.51,0.11,237,0,0,70.86,70.47,0,0,0,0,72.39,72.32,0.12,2426 "2009-05-21 06:15:00",19562,0,0,73.57,73.51,0,237,0,0,71.1,70.5,0.43,0,0,0,72.39,72.32,0.12,2426,0,0,73.64,73.51,0.095,237,0,0,71.12,70.72,0.362,0,0,0,72.39,72.32,0.137,2426,0,0,73.76,73.51,0.12,237,0,0,71.43,71.02,0.84,0,0,0,72.39,72.32,0.16,2426,0,0,73.57,73.51,0,237,0,0,70.85,70.49,0,0,0,0,72.39,72.32,0.11,2426 "2009-05-21 06:30:00",19563,0,0,73.57,73.51,0,237,0,0,71.18,70.6,0.6,0,0,0,72.39,72.32,0.16,2426,0,0,73.57,73.51,0.023,237,0,0,71.08,70.71,0.365,0,0,0,72.39,72.32,0.152,2426,0,0,73.57,73.51,0.1,237,0,0,71.43,71.01,0.8,0,0,0,72.39,72.32,0.18,2426,0,0,73.57,73.51,0,237,0,0,70.83,70.46,0,0,0,0,72.39,72.32,0.12,2426 "2009-05-21 06:45:00",19564,0,0,73.57,73.51,0,237,0,0,71.07,70.8,0.25,0,0,0,72.33,72.32,0.16,2426,0,0,73.57,73.51,0.023,237,0,0,71.05,70.68,0.354,0,0,0,72.37,72.32,0.159,2426,0,0,73.57,73.51,0.1,237,0,0,71.35,70.98,0.8,0,0,0,72.39,72.32,0.18,2426,0,0,73.57,73.51,0,237,0,0,70.8,70.44,0,0,0,0,72.33,72.32,0.13,2426 "2009-05-21 07:00:00",19565,0,0,73.57,73.31,0,237,0,0,72.08,72.41,0.31,0,0,0,72.33,72.15,0.15,2426,0,0,73.57,73.42,0.008,237,0,0,71.56,71.83,0.347,0,0,0,72.33,72.21,0.146,2426,0,0,73.57,73.51,0.1,237,0,0,72.3,72.7,0.87,0,0,0,72.33,72.32,0.18,2426,0,0,73.57,73.31,0,237,0,0,70.82,70.53,0,0,0,0,72.33,72.15,0.12,2426 "2009-05-21 07:15:00",19566,0,0,73.38,73.31,0,237,0,0,72.17,72.25,0,0,0,0,72.28,72.15,0.16,2426,0,0,73.48,73.31,0.001,237,0,0,72.25,72.43,0.237,0,0,0,72.33,72.15,0.152,2426,0,0,73.57,73.31,0.09,237,0,0,72.59,72.86,0.81,0,0,0,72.33,72.15,0.17,2426,0,0,73.38,73.31,0,237,0,0,71.94,72.04,0,0,0,0,72.28,72.15,0.12,2426 "2009-05-21 07:30:00",19567,0,0,73.38,73.31,0,237,0,0,71.88,71.98,0,0,0,0,72.28,72.15,0.18,2426,0,0,73.38,73.31,0,237,0,0,72.19,71.97,0.23,0,0,0,72.28,72.15,0.164,2426,0,0,73.38,73.31,0,237,0,0,72.49,72.41,0.71,0,0,0,72.28,72.15,0.19,2426,0,0,73.38,73.31,0,237,0,0,71.86,71.58,0,0,0,0,72.28,72.15,0.14,2426 "2009-05-21 07:45:00",19568,0,0,73.38,73.31,0,237,0,0,71.93,71.33,0.58,0,0,0,72.28,72.15,0.19,2426,0,0,73.38,73.31,0,237,0,0,72.01,71.64,0.354,0,0,0,72.28,72.15,0.186,2426,0,0,73.38,73.31,0,237,0,0,72.35,72.02,0.82,0,0,0,72.28,72.15,0.21,2426,0,0,73.38,73.31,0,237,0,0,71.67,71.31,0,0,0,0,72.28,72.15,0.16,2426 "2009-05-21 08:00:00",19569,0,0,73.38,73.31,0,237,0,0,71.75,71.37,0.14,0,0,0,66.62,72.05,5.35,2426,0,0,73.38,73.31,0,237,0,0,71.84,71.42,0.401,0,0.022,0,67.47,72.05,4.663,2426,0,0,73.38,73.31,0,237,0,0,72.19,71.75,0.84,0,1,0,72.28,72.15,8.05,2426,0,0,73.38,73.31,0,237,0,0,71.57,71.12,0,0,0,0,63.85,71.3,0.09,2426 "2009-05-21 08:15:00",19570,0,0,73.38,73.31,0,237,0,0,71.53,71.26,0.29,0,0,0,66.79,73.03,6.03,2426,0,0,73.38,73.31,0,237,0,0,71.67,71.25,0.41,0,0.083,0,66.82,72.38,5.477,2426,0,0,73.38,73.31,0,237,0,0,71.99,71.61,0.84,0,2,0,67.77,73.03,9.31,2426,0,0,73.38,73.31,0,237,0,0,71.39,70.98,0,0,0,0,63.2,72.05,4.15,2426 "2009-05-21 08:30:00",19571,0,0,73.38,73.31,0,237,0,0,71.48,70.94,0.48,0,0,0,73.05,73.02,0,2426,0,0,73.38,73.31,0,237,0,0,71.51,71.11,0.378,0,0.033,0,68.59,72.84,4.155,2426,0,0,73.38,73.31,0,237,0,0,71.86,71.39,0.84,0,1,0,73.05,73.03,6.03,2426,0,0,73.38,73.31,0,237,0,0,71.26,70.85,0,0,0,0,66.79,72.66,0,2426 "2009-05-21 08:45:00",19572,0,0,73.38,73.31,0,237,0,0,71.3,71.25,0.11,0,0,0,85.2,74.17,11.09,2427,0,0,73.38,73.31,0,237,0,0,71.41,70.99,0.407,0,0.239,0,77.35,72.89,4.425,2426,0,0,73.38,73.31,0,237,0,0,71.73,71.29,0.86,0,4,0,86.6,74.17,13.32,2427,0,0,73.38,73.31,0,237,0,0,71.15,70.73,0,0,0,0,72.93,72,0,2426 "2009-05-21 09:00:00",19573,0,0,73.38,73.31,0,237,0,0,71.34,70.94,0.42,0,0,0,89.6,88.6,0.95,2427,0,0,73.38,73.31,0,237,0,0,71.31,70.96,0.339,0,0.494,0,86.7,78.91,7.92,2427,0,0,73.38,73.31,0,237,0,0,71.64,71.23,0.82,0,4,0,93.1,89.5,13.37,2427,0,0,73.38,73.31,0,237,0,0,71.08,70.7,0,0,0,0,84.1,73.97,0,2427 "2009-05-21 09:15:00",19574,0,0,73.38,73.31,0,237,0,0,71.28,70.82,0.42,0,1,0,101.9,98.5,3.37,2427,0,0,73.38,73.31,0,237,0,0,71.29,70.89,0.389,0,0.806,0,97.2,93.7,3.402,2427,0,0,73.38,73.31,0,237,0,0,71.62,71.19,0.82,0,1,0,101.9,98.5,4.85,2427,0,0,73.38,73.31,0,237,0,0,71.02,70.65,0,0,0,0,89.8,88.1,1.14,2427 "2009-05-21 09:30:00",19575,0,0,73.38,73.31,0.22,237,0,0,71.13,71.01,0.19,0,0,0,104,101.4,2.64,2427,0,0,73.38,73.31,0.128,237,0,0,71.3,70.87,0.408,0,0.717,0,104.7,101.2,3.488,2427,0,0,73.38,73.31,0.23,237,0,0,71.62,71.17,0.84,0,1,0,107,103.1,4.67,2427,0,0,73.38,73.31,0,237,0,0,71.04,70.64,0,0,0,0,102,98.5,1.65,2427 "2009-05-21 09:45:00",19576,0,0,76.56,73.31,3.07,237,0,0,71.39,70.88,0.5,0,0,0,104.1,101.5,2.37,2428,0,0,74.43,73.31,1.182,237,0,0,71.32,70.89,0.429,0,0.467,0,104.5,101.5,3.008,2427,0,0,76.77,73.31,3.45,237,0,0,71.63,71.18,0.85,0,1,0,106.6,102.8,5.12,2428,0,0,73.38,73.31,0.22,237,0,0,71.05,70.65,0,0,0,0,103.2,100.6,1.74,2427 "2009-05-21 10:00:00",19577,0,0,75.17,73.31,1.63,237,0,0,71.48,70.73,0.68,0,1,0,107.5,102.8,4.7,2428,0,0,75.75,73.31,2.238,237,0,0,71.36,70.91,0.423,0,0.567,0,105,101.8,3.259,2428,0,0,76.56,73.31,3.06,237,0,0,71.67,71.16,0.87,0,1,0,107.5,103,5.43,2428,0,0,75.17,73.31,1.63,237,0,0,71.1,70.72,0,0,0,0,103.6,101.1,1.95,2428 "2009-05-21 10:15:00",19578,0,0,76.31,73.5,2.51,237,0,0,71.43,70.94,0.55,0,1,0,109.5,105.4,4.26,2428,0,0,75.4,73.47,1.749,237,0,0,71.38,70.93,0.447,0,1,0,109.1,104.9,4.155,2428,0,0,76.31,73.5,2.78,237,0,0,71.67,71.22,0.86,0,1,0,110.1,105.8,5.39,2428,0,0,74.98,73.31,1.17,237,0,0,71.11,70.68,0,0,1,0,107.5,102.8,2.99,2428 "2009-05-21 10:30:00",19579,2,0,87.6,78.98,8.38,238,0,0,71.58,70.9,0.65,0,1,0,107.6,104.7,3.07,2429,4.417,0.194,86.5,75.4,11.01,237.6,0,0,71.44,70.98,0.419,0,1,0,109.3,105.5,3.832,2428,7,1,87.8,78.98,14.32,238,0,0,71.74,71.27,0.87,0,1,0,110.8,106.1,5.32,2429,0,0,76.11,72.26,2.4,237,0,0,71.18,70.73,0,0,1,0,107.6,104.7,2.91,2428 "2009-05-21 10:45:00",19580,2,0,87.6,79.97,7.44,239,0,0,71.51,70.85,0.5,0,2,0,113.6,107.6,5.9,2429,2.044,0,87.6,79.59,7.844,238.6,0,0,71.43,71.02,0.405,0,1.422,0,110.8,105.7,5.041,2429,3,0,87.6,79.97,8.43,239,0,0,71.73,71.3,0.84,0,2,0,113.6,107.6,6,2429,2,0,87.6,78.98,7.43,238,0,0,71.18,70.78,0,0,1,0,107.4,103.9,3.09,2429 "2009-05-21 11:00:00",19581,2,0,87.8,80.4,7.29,239,0,0,71.44,71.15,0,0,2,0,117.8,111.4,6.4,2430,1.811,0,87.6,80.2,7.47,239,0,0,71.47,71.06,0.381,0,2,0,115.8,109.5,6.299,2429,2,0,87.8,80.4,7.69,239,0,0,71.8,71.3,0.85,0,2,0,117.9,111.4,7.15,2430,1,0,87.6,79.97,7.28,239,0,0,71.22,70.81,0,0,2,0,113.7,107.6,5.55,2429 "2009-05-21 11:15:00",19582,2,0,87.6,80.6,6.86,240,0,0,71.57,71.21,0.35,0,1,0,106.6,103.7,2.94,2430,1.533,0,87.8,80.5,7.2,239.8,0,0,71.57,71.14,0.393,0,0.956,0,111.5,107.9,3.608,2430,2,0,87.8,80.6,7.51,240,0,0,71.95,71.47,0.86,0,2,0,117.8,111.4,6.36,2430,1,0,87.6,80.3,6.86,239,0,0,71.26,70.87,0,0,0,0,106.6,103.7,2.52,2430 "2009-05-21 11:30:00",19583,1,0,87.4,80.7,6.76,240,0,0,71.74,71.1,0.54,0,2,0,116.6,110.2,6.21,2431,1.328,0,87.4,80.7,6.626,240,0,0,71.66,71.24,0.412,0,1.8,0,112.8,106.6,6.188,2430,2,0,87.6,80.7,6.85,240,0,0,72.01,71.59,0.88,0,2,0,116.9,110.2,7.26,2431,1,0,87.4,80.6,6.42,240,0,0,71.42,70.98,0,0,1,0,106.5,103.1,2.95,2430 "2009-05-21 11:45:00",19584,0,0,85.3,81.4,3.73,241,0,0,71.97,71.37,0.29,0,1,0,113.7,108.7,5.16,2431,0.667,0,86.7,80.8,5.812,240.8,0,0,71.79,71.4,0.361,0,1.461,0,115.2,109.8,5.402,2431,2,0,87.4,81.4,6.77,241,0,0,72.14,71.72,0.87,0,2,0,117.4,110.9,7.61,2431,0,0,85.3,80.3,3.73,240,0,0,71.51,71.12,0,0,1,0,113.4,108.7,3.33,2431 "2009-05-21 12:00:00",19585,0,0,82.7,80.2,2.44,241,0,0,72.44,72.34,0.16,0,2,0,116.3,110.2,6.15,2432,0,0,83.9,81.1,2.775,241,0,0,72.1,71.88,0.232,0,1.839,0,116.2,110.1,6.084,2431,0,0,85.3,81.6,3.69,241,0,0,72.57,72.5,0.8,0,2,0,117.3,111.1,6.81,2432,0,0,82.7,80.2,2.43,241,0,0,71.64,71.25,0,0,1,0,113.8,108.5,4.59,2431 "2009-05-21 12:15:00",19586,0,0,80.9,78.95,1.87,241,0,0,72.82,72.31,0.31,0,2,0,117.9,112.1,5.72,2432,0,0,81.7,79.56,2.138,241,0,0,72.64,72.4,0.205,0,1.9,0,117.5,111.2,6.289,2432,0,0,82.7,80.2,2.44,241,0,0,73.01,72.71,0.68,0,2,0,118.7,112.1,7.12,2432,0,0,80.9,78.95,1.87,241,0,0,72.35,72.14,0,0,1,0,116.4,110.2,5.25,2432 "2009-05-21 12:30:00",19587,0,0,79.69,78.17,1.56,241,0,0,72.82,72.41,0.13,0,2,0,119.1,112.5,6.56,2433,0,0,80.3,78.55,1.705,241,0,0,72.76,72.41,0.317,0,1.867,0,118.3,112,6.255,2432,0,0,80.9,78.95,1.88,241,0,0,73.09,72.74,0.8,0,2,0,119.1,112.5,7.11,2433,0,0,79.69,78.17,1.56,241,0,0,72.51,72.17,0,0,1,0,117,111.4,4.97,2432 "2009-05-21 12:45:00",19588,0,0,78.89,77.59,1.38,241,0,0,72.43,72.28,0.24,0,2,0,119.4,113.2,5.97,2433,0,0,79.31,77.84,1.46,241,0,0,72.73,72.33,0.392,0,2,0,119.6,113,6.449,2433,0,0,79.69,78.17,1.56,241,0,0,73.07,72.68,0.84,0,2,0,119.8,113.2,6.68,2433,0,0,78.89,77.59,1.38,241,0,0,72.42,72.01,0,0,2,0,119.1,112.5,5.96,2433 "2009-05-21 13:00:00",19589,0,0,78.5,77.2,1.32,241,0,0,72.8,72.05,0.34,0,2,0,119.6,113.2,6.33,2434,0,0,78.73,77.37,1.34,241,0,0,72.66,72.22,0.396,0,2,0,119.3,113.1,6.152,2434,0,0,78.89,77.59,1.39,241,0,0,73,72.51,0.88,0,2,0,119.6,113.2,6.68,2434,0,0,78.5,77.2,1.31,241,0,0,72.39,71.97,0,0,2,0,118.8,112.8,5.57,2433 "2009-05-21 13:15:00",19590,0,0,78.5,77.02,1.38,241,0,0,72.76,72.18,0.56,0,2,0,120.1,113.6,6.52,2434,0,0,78.5,77.14,1.343,241,0,0,72.69,72.27,0.419,0,1.928,0,119.2,113.1,6.078,2434,0,0,78.5,77.2,1.4,241,0,0,73.02,72.55,0.88,0,2,0,120.1,113.6,6.74,2434,0,0,78.5,77.02,1.31,241,0,0,72.42,72.02,0.09,0,1,0,118.6,112.8,5.39,2434 "2009-05-21 13:30:00",19591,0,0,78.31,76.83,1.47,241,0,0,72.73,72.44,0.57,0,2,0,120.4,114,6.38,2435,0,0,78.38,76.98,1.433,241,0,0,72.64,72.19,0.425,0,1.978,0,120.3,114,6.233,2435,0,0,78.5,77.02,1.49,241,0,0,72.99,72.51,0.84,0,2,0,120.7,114.4,6.62,2435,0,0,78.31,76.83,1.38,241,0,0,72.4,71.95,0.13,0,1,0,119.8,113.6,5.35,2434 "2009-05-21 13:45:00",19592,0,0,78.31,76.83,1.57,241,0,0,72.55,72.17,0.22,0,2,0,119.9,113.5,6.59,2436,0,0,78.31,76.83,1.522,241,0,0,72.65,72.22,0.385,0,1.833,0,119.6,113.8,5.83,2435,0,0,78.31,76.83,1.57,241,0,0,72.92,72.54,0.83,0,2,0,120.5,114.2,6.97,2436,0,0,78.31,76.83,1.47,241,0,0,72.35,71.95,0,0,1,0,119,113.5,4.79,2435 "2009-05-21 14:00:00",19593,0,0,78.5,76.83,1.67,241,0,0,72.54,72.02,0.67,0,2,0,119.8,113.7,6.3,2436,0,0,78.34,76.83,1.61,241,0,0,72.69,72.28,0.384,0,1.839,0,120,114,5.926,2436,0,0,78.5,76.83,1.67,241,0,0,73.04,72.6,0.82,0,2,0,120.8,114.5,6.65,2436,0,0,78.31,76.83,1.56,241,0,0,72.43,72.02,0,0,1,0,118.9,113.5,4.72,2436 "2009-05-21 14:15:00",19594,0,0,78.68,76.83,1.78,241,0,0,72.63,72.44,0.42,0,2,0,120.3,114.1,6.17,2437,0,0,78.55,76.83,1.729,241,0,0,72.71,72.32,0.383,0,1.839,0,119.8,113.9,5.802,2436,0,0,78.68,76.83,1.79,241,0,0,73.08,72.63,0.81,0,2,0,120.4,114.3,6.53,2437,0,0,78.5,76.83,1.67,241,0,0,72.42,72.06,0,0,1,0,119.2,113.7,5.1,2436 "2009-05-21 14:30:00",19595,0,0,78.87,77.02,1.94,241,0,0,72.79,72.46,0.32,0,2,0,120.9,115.1,5.72,2437,0,0,78.79,76.92,1.859,241,0,0,72.8,72.39,0.402,0,2,0,120.7,114.6,6.036,2437,0,0,78.87,77.02,1.94,241,0,0,73.11,72.71,0.8,0,2,0,121.4,115.1,6.55,2437,0,0,78.68,76.83,1.78,241,0,0,72.53,72.14,0.09,0,2,0,120.3,114.1,5.59,2437 "2009-05-21 14:45:00",19596,0,0,79.26,77.02,2.14,241,0,0,73.03,72.43,0.37,0,2,0,121.4,115.3,6.04,2438,0,0,79.11,77.02,2.044,241,0,0,72.91,72.52,0.369,0,1.883,0,120.8,114.9,5.857,2437,0,0,79.26,77.02,2.14,241,0,0,73.25,72.84,0.75,0,2,0,121.4,115.3,6.33,2438,0,0,78.87,77.02,1.94,241,0,0,72.62,72.21,0,0,1,0,120.2,114.7,5.3,2437 "2009-05-21 15:00:00",19597,0,0,79.45,77.22,2.24,241,0,0,72.98,72.56,0.46,0,2,0,122.5,115.7,6.74,2438,0,0,79.36,77.19,2.189,241,0,0,73.03,72.61,0.416,0,2,0,121.6,115.5,6.02,2438,0,0,79.45,77.22,2.26,241,0,0,73.35,72.94,0.78,0,2,0,122.5,115.7,6.75,2438,0,0,79.26,77.02,2.12,241,0,0,72.75,72.36,0.1,0,2,0,121.2,115.3,5.72,2438 "2009-05-21 15:15:00",19598,0,0,79.84,77.41,2.3,241,0,0,73.03,72.69,0.61,0,2,0,121.8,115.7,6.07,2439,0,0,79.65,77.35,2.28,241,0,0,73.16,72.76,0.391,0,1.922,0,121.9,116,5.881,2439,0,0,79.84,77.41,2.31,241,0,0,73.49,73.09,0.81,0,2,0,122.6,116.3,6.77,2439,0,0,79.45,77.22,2.24,241,0,0,72.83,72.5,0.09,0,1,0,121.2,115.7,5.34,2438 "2009-05-21 15:30:00",19599,0,0,80,77.6,2.31,241,0,0,73.46,72.88,0.56,0,0,0,114.2,111.6,2.62,2439,0,0,79.92,77.55,2.324,241,0,0,73.27,72.85,0.411,0,1.378,0,119.8,115.1,4.599,2439,0,0,80,77.6,2.35,241,0,0,73.61,73.16,0.78,0,2,0,122,116.1,6.08,2439,0,0,79.84,77.41,2.29,241,0,0,72.97,72.57,0.1,0,0,0,114.2,111.6,2.46,2439 "2009-05-21 15:45:00",19600,0,0,80,77.8,2.25,241,0,0,73.22,72.96,0.67,0,1,0,117.6,112.4,5.12,2440,0,0,80,77.76,2.267,241,0,0,73.32,72.92,0.393,0,0.989,0,115.8,111.2,4.508,2439,0,0,80,77.8,2.32,241,0,0,73.66,73.2,0.84,0,1,0,117.6,112.4,5.3,2440,0,0,80,77.6,2.24,241,0,0,73.06,72.66,0,0,0,0,114.2,110.5,2.67,2439 "2009-05-21 16:00:00",19601,0,0,80.2,77.99,2.24,241,0,0,73.46,72.81,0.64,0,1,0,117,112.7,4.3,2440,0,0,80.2,77.89,2.257,241,0,0,73.37,72.99,0.38,0,1,0,117.3,112.7,4.577,2440,0,0,80.2,77.99,2.28,241,0,0,73.72,73.32,0.79,0,1,0,117.8,112.9,5.26,2440,0,0,80,77.8,2.23,241,0,0,73.08,72.71,0,0,1,0,117,112.4,4.19,2440 "2009-05-21 16:15:00",19602,0,0,80.2,77.99,2.2,241,0,0,73.44,73.04,0.48,0,1,0,114.5,110.5,3.78,2440,0,0,80.2,77.99,2.239,241,0,0,73.43,73.07,0.36,0,0.894,0,115,111.3,3.684,2440,0,0,80.2,77.99,2.27,241,0,0,73.72,73.36,0.75,0,1,0,116.9,112.7,4.61,2440,0,0,80.2,77.99,2.2,241,0,0,73.15,72.78,0,0,0,0,113.9,110.3,2.45,2440 "2009-05-21 16:30:00",19603,0,0,80.4,78.18,2.14,241,0,0,73.28,73.2,0,0,1,0,113.5,110.3,3.27,2441,0,0,80.3,78.17,2.178,241,0,0,73.48,73.14,0.35,0,1,0,114.2,110.5,3.664,2441,0,0,80.4,78.18,2.22,241,0,0,73.83,73.46,0.81,0,1,0,114.5,110.5,3.97,2441,0,0,80.2,77.99,2.14,241,0,0,73.2,72.86,0,0,1,0,113.5,110.3,3.26,2440 "2009-05-21 16:45:00",19604,0,0,80.4,78.37,2.09,241,0,0,73.69,73.1,0.4,0,1,0,112.4,109.1,3.43,2441,0,0,80.4,78.23,2.112,241,0,0,73.55,73.21,0.336,0,1,0,113,109.7,3.294,2441,0,0,80.4,78.37,2.15,241,0,0,73.82,73.52,0.8,0,1,0,113.7,110.3,3.78,2441,0,0,80.4,78.18,2.08,241,0,0,73.27,72.94,0,0,1,0,112.3,109.1,2.96,2441 "2009-05-21 17:00:00",19605,0,0,80.4,78.37,2.06,241,0,0,73.75,73.25,0.48,0,0,0,110.3,108,2.48,2441,0,0,80.4,78.37,2.078,241,0,0,73.59,73.26,0.294,0,0.556,0,111.2,108.5,2.808,2441,0,0,80.4,78.37,2.1,241,0,0,73.91,73.57,0.71,0,1,0,112.4,109.1,3.43,2441,0,0,80.4,78.37,2.05,241,0,0,73.33,73.02,0,0,0,0,110.3,108,2.41,2441 "2009-05-21 17:15:00",19606,0,0,80.4,78.37,1.99,241,0,0,73.62,73.42,0.21,0,0,0,108.5,106.5,2.03,2441,0,0,80.4,78.37,2.034,241,0,0,73.65,73.35,0.277,0,0.022,0,109.5,107.2,2.384,2441,0,0,80.4,78.37,2.07,241,0,0,73.97,73.69,0.71,0,1,0,110.3,108,2.79,2441,0,0,80.4,78.37,1.99,241,0,0,73.34,73.1,0,0,0,0,108.5,106.5,2.03,2441 "2009-05-21 17:30:00",19607,0,0,80.4,78.56,1.89,241,0,0,73.73,73.56,0.14,0,0,0,105.9,104.3,1.58,2442,0,0,80.4,78.43,1.946,241,0,0,73.68,73.41,0.231,0,0,0,107.3,105.5,1.804,2442,0,0,80.4,78.56,2,241,0,0,73.99,73.74,0.75,0,0,0,108.4,106.5,2.39,2442,0,0,80.4,78.37,1.89,241,0,0,73.41,73.13,0,0,0,0,105.9,104.3,1.42,2441 "2009-05-21 17:45:00",19608,0,0,80.4,78.56,1.74,241,0,0,73.69,73.58,0,0,0,0,103.9,102.8,1.19,2442,0,0,80.4,78.56,1.823,241,0,0,73.69,73.44,0.235,0,0,0,105,103.6,1.396,2442,0,0,80.4,78.56,1.9,241,0,0,74.03,73.77,0.66,0,0,0,105.9,104.3,1.74,2442,0,0,80.4,78.56,1.74,241,0,0,73.42,73.19,0,0,0,0,103.9,102.8,1.07,2442 "2009-05-21 18:00:00",19609,0,0,80.4,78.56,1.64,241,0,0,73.82,73.67,0,0,0,0,101.7,101,0.82,2442,0,0,80.4,78.56,1.695,241,0,0,73.72,73.54,0.153,0,0,0,102.8,102,0.928,2442,0,0,80.4,78.56,1.76,241,0,0,73.96,73.87,0.65,0,0,0,103.9,102.8,1.23,2442,0,0,80.4,78.56,1.64,241,0,0,73.46,73.26,0,0,0,0,101.7,101,0.55,2442 "2009-05-21 18:15:00",19610,0,0,80.2,78.56,1.48,241,0,0,73.69,73.48,0.29,0,0,0,99.6,99.2,0.45,2442,0,0,80.3,78.56,1.565,241,0,0,73.74,73.58,0.165,0,0,0,100.5,100.1,0.537,2442,0,0,80.4,78.56,1.64,241,0,0,74.08,73.89,0.6,0,0,0,101.7,101,1.03,2442,0,0,80.2,78.56,1.48,241,0,0,73.47,73.34,0,0,0,0,99.6,99.2,0.16,2442 "2009-05-21 18:30:00",19611,0,0,80,78.56,1.31,241,0,0,73.84,73.38,0,0,0,0,96.8,96.9,0,2442,0,0,80.2,78.56,1.401,241,0,0,73.77,73.63,0.133,0,0,0,98.2,98.2,0.195,2442,0,0,80.2,78.56,1.49,241,0,0,74.11,73.95,0.59,0,0,0,99.6,99.2,0.51,2442,0,0,80,78.56,1.31,241,0,0,73.49,73.36,0,0,0,0,96.8,96.9,0,2442 "2009-05-21 18:45:00",19612,0,0,79.85,78.56,1.15,241,0,0,73.59,73.61,0,0,0,0,93.9,94.5,0.51,2442,0,0,79.99,78.56,1.233,241,0,0,73.74,73.59,0.153,0,0,0,95.2,95.6,0.349,2442,0,0,80,78.56,1.32,241,0,0,74.07,73.9,0.61,0,0,0,96.8,96.9,0.53,2442,0,0,79.85,78.56,1.15,241,0,0,73.47,73.32,0,0,0,0,93.9,94.5,0,2442 "2009-05-21 19:00:00",19613,0,0,79.65,78.56,0.98,241,0,0,73.57,73.54,0,0,0,0,91.3,92.1,0.74,2442,0,0,79.78,78.56,1.065,241,0,0,73.69,73.5,0.169,0,0,0,92.4,93.2,0.734,2442,0,0,79.85,78.56,1.15,241,0,0,74.01,73.8,0.65,0,0,0,93.9,94.5,0.89,2442,0,0,79.65,78.56,0.97,241,0,0,73.43,73.25,0,0,0,0,91.3,92.1,0.5,2442 "2009-05-21 19:15:00",19614,0,0,79.46,78.56,0.82,241,0,0,73.66,73.54,0.1,0,0,0,90.1,91.2,1.1,2442,0,0,79.59,78.56,0.894,241,0,0,73.63,73.44,0.185,0,0,0,90.9,91.8,0.743,2442,0,0,79.65,78.56,0.98,241,0,0,73.94,73.78,0.65,0,0,0,91.3,92.1,1.13,2442,0,0,79.46,78.56,0.81,241,0,0,73.34,73.18,0,0,0,0,90.1,91.2,0.47,2442 "2009-05-21 19:30:00",19615,0,0,79.26,78.56,0.71,241,0,0,73.63,73.27,0.35,0,0,0,88.6,89.8,1.24,2442,0,0,79.41,78.56,0.761,241,0,0,73.59,73.41,0.177,0,0,0,89.4,90.6,1.041,2442,0,0,79.46,78.56,0.82,241,0,0,73.89,73.69,0.66,0,0,0,90.1,91.2,1.24,2442,0,0,79.26,78.56,0.7,241,0,0,73.3,73.16,0,0,0,0,88.6,89.8,0.75,2442 "2009-05-21 19:45:00",19616,0,0,79.26,78.56,0.6,241,0,0,73.5,73.22,0.27,0,0,0,86.9,88.4,1.41,2442,0,0,79.26,78.56,0.65,241,0,0,73.52,73.37,0.167,0,0,0,87.6,89.1,1.371,2442,0,0,79.26,78.56,0.72,241,0,0,73.88,73.69,0.69,0,0,0,88.6,89.8,1.5,2442,0,0,79.26,78.56,0.58,241,0,0,73.25,73.1,0,0,0,0,86.9,88.4,1.25,2442 "2009-05-21 20:00:00",19617,0,0,79.07,78.56,0.52,241,0,0,73.27,73.31,0,0,0,0,85.7,87.5,1.62,2442,0,0,79.08,78.56,0.558,241,0,0,73.47,73.31,0.127,0,0,0,86.3,87.8,1.513,2442,0,0,79.26,78.56,0.6,241,0,0,73.84,73.63,0.62,0,0,0,86.9,88.4,1.65,2442,0,0,79.07,78.56,0.52,241,0,0,73.18,73.07,0,0,0,0,85.7,87.5,1.38,2442 "2009-05-21 20:15:00",19618,0,0,78.88,78.37,0.45,241,0,0,73.38,73.15,0.36,0,0,0,85,86.9,1.71,2443,0,0,78.94,78.42,0.491,241,0,0,73.42,73.27,0.141,0,0,0,85.4,87.1,1.573,2442,0,0,79.07,78.56,0.53,241,0,0,73.73,73.6,0.58,0,0,0,85.7,87.5,1.78,2443,0,0,78.88,78.37,0.45,241,0,0,73.16,73.03,0,0,0,0,85,86.9,1.45,2442 "2009-05-21 20:30:00",19619,0,0,78.69,78.37,0.37,241,0,0,73.47,73.1,0.28,0,0,0,84.2,85.9,1.76,2443,0,0,78.82,78.37,0.417,241,0,0,73.36,73.25,0.121,0,0,0,84.5,86.3,1.732,2443,0,0,78.88,78.37,0.46,241,0,0,73.7,73.57,0.66,0,0,0,85,86.9,1.83,2443,0,0,78.69,78.37,0.37,241,0,0,73.1,72.99,0,0,0,0,84.2,85.9,1.63,2443 "2009-05-21 20:45:00",19620,0,0,78.69,78.18,0.33,241,0,0,73.16,73.24,0,0,0,0,83.6,85.3,1.71,2443,0,0,78.69,78.35,0.351,241,0,0,73.32,73.18,0.143,0,0,0,83.8,85.7,1.8,2443,0,0,78.69,78.37,0.38,241,0,0,73.69,73.48,0.68,0,0,0,84.1,85.9,1.94,2443,0,0,78.69,78.18,0.31,241,0,0,73.04,72.94,0,0,0,0,83.5,85.3,1.68,2443 "2009-05-21 21:00:00",19621,0,0,78.5,78.18,0.29,241,0,0,73.16,73,0.29,0,0,0,83.3,85.1,1.82,2443,0,0,78.52,78.18,0.301,241,0,0,73.25,73.13,0.121,0,0,0,83.4,85.2,1.782,2443,0,0,78.69,78.18,0.33,241,0,0,73.61,73.43,0.66,0,0,0,83.6,85.3,1.88,2443,0,0,78.5,78.18,0.28,241,0,0,72.96,72.86,0,0,0,0,83.3,85.1,1.64,2443 "2009-05-21 21:15:00",19622,0,0,78.31,78.18,0.28,241,0,0,73.02,73.03,0.1,0,0,0,81.7,83.5,1.64,2443,0,0,78.44,78.18,0.269,241,0,0,73.17,73.05,0.125,0,0,0,82.9,84.8,1.815,2443,0,0,78.5,78.18,0.3,241,0,0,73.53,73.4,0.66,0,0,0,83.3,85.1,1.96,2443,0,0,78.31,78.18,0.25,241,0,0,72.92,72.79,0,0,0,0,81.7,83.5,1.64,2443 "2009-05-21 21:30:00",19623,0,0,78.31,78,0.34,241,0,0,73.2,72.91,0.11,0,0,0,79.86,80.9,0.99,2443,0,0,78.31,78.04,0.319,241,0,0,73.14,73,0.124,0,0,0,80.7,82.1,1.271,2443,0,0,78.31,78.18,0.34,241,0,0,73.46,73.3,0.58,0,0,0,81.7,83.5,1.64,2443,0,0,78.31,78,0.28,241,0,0,72.87,72.73,0,0,0,0,79.86,80.9,0.96,2443 "2009-05-21 21:45:00",19624,0,0,78.31,78,0.37,241,0,0,73.04,72.84,0.41,0,0,0,78.54,79.12,0.64,2443,0,0,78.31,78,0.353,241,0,0,73.08,72.95,0.131,0,0,0,79.14,80,0.784,2443,0,0,78.31,78,0.37,241,0,0,73.38,73.24,0.68,0,0,0,79.86,80.9,0.97,2443,0,0,78.31,78,0.34,241,0,0,72.81,72.7,0,0,0,0,78.54,79.12,0.62,2443 "2009-05-21 22:00:00",19625,0,0,78.31,77.8,0.39,241,0,0,72.8,72.84,0,0,0,0,77.48,77.97,0.42,2443,0,0,78.31,77.95,0.371,241,0,0,73.03,72.89,0.138,0,0,0,77.98,78.57,0.515,2443,0,0,78.31,78,0.39,241,0,0,73.39,73.2,0.68,0,0,0,78.46,79.12,0.64,2443,0,0,78.31,77.8,0.35,241,0,0,72.75,72.65,0,0,0,0,77.48,77.97,0.41,2443 "2009-05-21 22:15:00",19626,0,0,78.12,77.8,0.38,241,0,0,73.03,72.8,0.22,0,0,0,76.73,77.05,0.29,2443,0,0,78.24,77.8,0.369,241,0,0,72.97,72.83,0.136,0,0,0,77.1,77.54,0.354,2443,0,0,78.31,77.8,0.39,241,0,0,73.26,73.17,0.61,0,0,0,77.48,77.97,0.44,2443,0,0,78.12,77.8,0.35,241,0,0,72.72,72.57,0,0,0,0,76.73,77.05,0.29,2443 "2009-05-21 22:30:00",19627,0,0,78.12,77.6,0.38,241,0,0,72.78,72.8,0,0,0,0,76.18,76.49,0.19,2443,0,0,78.12,77.79,0.381,241,0,0,72.9,72.79,0.108,0,0,0,76.44,76.75,0.236,2443,0,0,78.12,77.8,0.4,241,0,0,73.24,73.13,0.53,0,0,0,76.73,77.05,0.3,2443,0,0,78.12,77.6,0.37,241,0,0,72.65,72.53,0,0,0,0,76.18,76.49,0.17,2443 "2009-05-21 22:45:00",19628,0,0,77.92,77.6,0.39,241,0,0,72.97,72.6,0.1,0,0,0,75.71,75.93,0.09,2443,0,0,78.12,77.6,0.393,241,0,0,72.87,72.74,0.117,0,0,0,75.93,76.15,0.139,2443,0,0,78.12,77.6,0.4,241,0,0,73.21,73.07,0.54,0,0,0,76.18,76.49,0.21,2443,0,0,77.92,77.6,0.37,241,0,0,72.61,72.49,0,0,0,0,75.71,75.93,0,2443 "2009-05-21 23:00:00",19629,0,0,77.92,77.6,0.39,241,0,0,72.86,72.78,0,0,0,0,75.38,75.55,0,2443,0,0,77.92,77.6,0.393,241,0,0,72.88,72.73,0.153,0,0,0,75.57,75.71,0.012,2443,0,0,77.92,77.6,0.41,241,0,0,73.17,73.05,0.69,0,0,0,75.71,75.93,0.1,2443,0,0,77.92,77.6,0.37,241,0,0,72.63,72.47,0,0,0,0,75.38,75.55,0,2443 "2009-05-21 23:15:00",19630,0,0,77.92,77.42,0.38,241,0,0,73.04,72.73,0.25,0,0,0,75.18,75.17,0,2443,0,0,77.92,77.46,0.393,241,0,0,72.9,72.72,0.156,0,0,0,75.29,75.37,0,2443,0,0,77.92,77.6,0.4,241,0,0,73.23,73.05,0.65,0,0,0,75.38,75.55,0,2443,0,0,77.92,77.42,0.38,241,0,0,72.64,72.47,0,0,0,0,75.18,75.17,0,2443 "2009-05-21 23:30:00",19631,0,0,77.73,77.42,0.32,241,0,0,73.04,72.57,0.46,0,0,0,74.97,74.98,0,2443,0,0,77.79,77.42,0.359,241,0,0,72.87,72.7,0.161,0,0,0,75.06,75.09,0,2443,0,0,77.92,77.42,0.4,241,0,0,73.21,73,0.62,0,0,0,75.18,75.17,0,2443,0,0,77.73,77.42,0.31,241,0,0,72.64,72.44,0,0,0,0,74.97,74.98,0,2443 "2009-05-21 23:45:00",19632,0,0,77.54,77.22,0.28,241,0,0,72.93,72.64,0.58,0,0,0,74.79,74.81,0,2443,0,0,77.7,77.4,0.299,241,0,0,72.84,72.65,0.166,0,0,0,74.87,74.87,0.006,2443,0,0,77.73,77.42,0.33,241,0,0,73.14,72.96,0.58,0,0,0,74.97,74.98,0.09,2443,0,0,77.54,77.22,0.28,241,0,0,72.58,72.39,0,0,0,0,74.79,74.81,0,2443 "2009-05-22 00:00:00",19633,0,0,77.54,77.22,0.27,241,0,0,72.67,72.57,0,0,0,0,74.64,74.63,0.12,2443,0,0,77.54,77.22,0.273,241,0,0,72.79,72.59,0.169,0,0,0,74.7,74.65,0.077,2443,0,0,77.54,77.22,0.29,241,0,0,73.14,72.91,0.69,0,0,0,74.79,74.81,0.13,2443,0,0,77.54,77.22,0.26,241,0,0,72.51,72.32,0,0,0,0,74.64,74.63,0,2443 "2009-05-22 00:15:00",19634,0,0,77.54,77.22,0.29,241,0,0,72.73,72.62,0.09,0,0,0,74.47,74.46,0.1,2443,0,0,77.54,77.22,0.282,241,0,0,72.71,72.52,0.153,0,0,0,74.53,74.47,0.115,2443,0,0,77.54,77.22,0.3,241,0,0,73.04,72.88,0.57,0,0,0,74.64,74.63,0.14,2443,0,0,77.54,77.22,0.26,241,0,0,72.42,72.26,0,0,0,0,74.47,74.46,0.09,2443 "2009-05-22 00:30:00",19635,0,0,77.35,77.04,0.3,241,0,0,72.58,72.34,0.22,0,0,0,74.3,74.26,0.11,2443,0,0,77.35,77.07,0.292,241,0,0,72.62,72.44,0.184,0,0,0,74.38,74.27,0.117,2443,0,0,77.54,77.22,0.31,241,0,0,72.89,72.74,0.56,0,0,0,74.47,74.46,0.15,2443,0,0,77.35,77.04,0.27,241,0,0,72.36,72.15,0,0,0,0,74.3,74.26,0.09,2443 "2009-05-22 00:45:00",19636,0,0,77.35,76.85,0.31,241,0,0,72.58,72.44,0.19,0,0,0,74.17,74.08,0.09,2443,0,0,77.35,77.03,0.305,241,0,0,72.56,72.35,0.172,0,0,0,74.25,74.18,0.113,2443,0,0,77.35,77.04,0.32,241,0,0,72.82,72.64,0.53,0,0,0,74.3,74.26,0.13,2443,0,0,77.35,76.85,0.29,241,0,0,72.29,72.1,0,0,0,0,74.17,74.08,0.09,2443 "2009-05-22 01:00:00",19637,0,0,77.16,76.85,0.35,241,0,0,72.32,72.31,0.45,0,0,0,74.05,74.08,0.11,2443,0,0,77.2,76.85,0.329,241,0,0,72.48,72.29,0.154,0,0,0,74.12,74.08,0.106,2443,0,0,77.35,76.85,0.36,241,0,0,72.83,72.63,0.55,0,0,0,74.17,74.08,0.13,2443,0,0,77.16,76.85,0.3,241,0,0,72.21,72.01,0,0,0,0,74.05,74.08,0.09,2443 "2009-05-22 01:15:00",19638,0,0,77.16,76.85,0.37,241,0,0,72.19,72.26,0,0,0,0,73.91,73.88,0,2443,0,0,77.16,76.85,0.358,241,0,0,72.39,72.22,0.157,0,0,0,74,73.93,0.03,2443,0,0,77.16,76.85,0.38,241,0,0,72.74,72.5,0.54,0,0,0,74.05,74.08,0.12,2443,0,0,77.16,76.85,0.34,241,0,0,72.13,71.95,0,0,0,0,73.91,73.88,0,2443 "2009-05-22 01:30:00",19639,0,0,77.16,76.66,0.37,241,0,0,72.35,71.98,0,0,0,0,73.83,73.88,0,2443,0,0,77.16,76.72,0.372,241,0,0,72.34,72.18,0.138,0,0,0,73.89,73.88,0.002,2443,0,0,77.16,76.85,0.38,241,0,0,72.65,72.47,0.47,0,0,0,73.91,73.88,0.09,2443,0,0,77.16,76.66,0.36,241,0,0,72.05,71.89,0,0,0,0,73.83,73.88,0,2443 "2009-05-22 01:45:00",19640,0,0,76.96,76.66,0.34,241,0,0,72.06,71.98,0.27,0,0,0,73.77,73.88,0,2443,0,0,77.06,76.66,0.355,241,0,0,72.27,72.11,0.13,0,0,0,73.82,73.88,0,2443,0,0,77.16,76.66,0.38,241,0,0,72.61,72.43,0.52,0,0,0,73.83,73.88,0,2443,0,0,76.96,76.66,0.33,241,0,0,71.99,71.83,0,0,0,0,73.77,73.88,0,2443 "2009-05-22 02:00:00",19641,0,0,76.96,76.66,0.33,241,0,0,72.08,72.05,0.2,0,0,0,73.7,73.7,0,2443,0,0,76.96,76.66,0.339,241,0,0,72.19,72.04,0.152,0,0,0,73.74,73.7,0,2443,0,0,76.96,76.66,0.35,241,0,0,72.54,72.37,0.52,0,0,0,73.77,73.88,0,2443,0,0,76.96,76.66,0.32,241,0,0,71.93,71.79,0,0,0,0,73.7,73.7,0,2443 "2009-05-22 02:15:00",19642,0,0,76.96,76.47,0.35,241,0,0,71.99,71.99,0,0,0,0,73.63,73.7,0,2443,0,0,76.96,76.64,0.343,241,0,0,72.11,71.96,0.157,0,0,0,73.66,73.7,0,2443,0,0,76.96,76.66,0.36,241,0,0,72.4,72.28,0.53,0,0,0,73.7,73.7,0,2443,0,0,76.96,76.47,0.33,241,0,0,71.83,71.71,0,0,0,0,73.63,73.7,0,2443 "2009-05-22 02:30:00",19643,0,0,76.77,76.47,0.33,241,0,0,71.89,71.88,0.13,0,0,0,73.57,73.5,0,2443,0,0,76.91,76.47,0.342,241,0,0,72.04,71.89,0.101,0,0,0,73.59,73.63,0,2443,0,0,76.96,76.47,0.36,241,0,0,72.39,72.19,0.5,0,0,0,73.63,73.7,0,2443,0,0,76.77,76.47,0.32,241,0,0,71.8,71.64,0,0,0,0,73.57,73.5,0,2443 "2009-05-22 02:45:00",19644,0,0,76.77,76.47,0.31,241,0,0,72.08,71.65,0.42,0,0,0,73.5,73.5,0,2443,0,0,76.77,76.47,0.321,241,0,0,71.97,71.83,0.162,0,0,0,73.51,73.5,0,2443,0,0,76.77,76.47,0.34,241,0,0,72.29,72.1,0.52,0,0,0,73.57,73.5,0,2443,0,0,76.77,76.47,0.31,241,0,0,71.7,71.55,0,0,0,0,73.5,73.5,0,2443 "2009-05-22 03:00:00",19645,0,0,76.77,76.29,0.31,241,0,0,71.98,71.76,0,0,0,0,73.37,73.5,0,2443,0,0,76.77,76.44,0.315,241,0,0,71.89,71.74,0.136,0,0,0,73.44,73.5,0,2443,0,0,76.77,76.47,0.33,241,0,0,72.22,72.05,0.54,0,0,0,73.5,73.5,0,2443,0,0,76.77,76.29,0.31,241,0,0,71.61,71.48,0,0,0,0,73.37,73.5,0,2443 "2009-05-22 03:15:00",19646,0,0,76.58,76.29,0.32,241,0,0,71.64,71.64,0,0,0,0,73.3,73.33,0,2443,0,0,76.65,76.29,0.327,241,0,0,71.8,71.66,0.147,0,0,0,73.35,73.41,0,2443,0,0,76.77,76.29,0.34,241,0,0,72.16,71.96,0.52,0,0,0,73.37,73.5,0,2443,0,0,76.58,76.29,0.31,241,0,0,71.51,71.39,0,0,0,0,73.3,73.33,0,2443 "2009-05-22 03:30:00",19647,0,0,76.58,76.29,0.31,241,0,0,71.83,71.4,0.42,0,0,0,73.24,73.33,0,2443,0,0,76.58,76.29,0.326,241,0,0,71.74,71.58,0.14,0,0,0,73.29,73.33,0,2443,0,0,76.58,76.29,0.34,241,0,0,72.04,71.92,0.5,0,0,0,73.3,73.33,0,2443,0,0,76.58,76.29,0.3,241,0,0,71.43,71.31,0,0,0,0,73.24,73.33,0,2443 "2009-05-22 03:45:00",19648,0,0,76.58,76.09,0.34,241,0,0,71.72,71.62,0,0,0,0,73.24,73.15,0,2443,0,0,76.58,76.17,0.322,241,0,0,71.64,71.5,0.14,0,0,0,73.24,73.27,0,2443,0,0,76.58,76.29,0.34,241,0,0,72.02,71.8,0.51,0,0,0,73.24,73.33,0,2443,0,0,76.58,76.09,0.3,241,0,0,71.37,71.23,0,0,0,0,73.24,73.15,0,2443 "2009-05-22 04:00:00",19649,0,0,76.39,76.09,0.33,241,0,0,71.6,71.4,0,0,0,0,73.18,73.15,0,2443,0,0,76.42,76.09,0.326,241,0,0,71.59,71.42,0.153,0,0,0,73.19,73.15,0.004,2443,0,0,76.58,76.09,0.34,241,0,0,71.89,71.72,0.51,0,0,0,73.24,73.15,0.09,2443,0,0,76.39,76.09,0.31,241,0,0,71.32,71.17,0,0,0,0,73.18,73.15,0,2443 "2009-05-22 04:15:00",19650,0,0,76.39,76.09,0.33,241,0,0,71.49,71.36,0,0,0,0,73.11,72.97,0.09,2443,0,0,76.39,76.09,0.334,241,0,0,71.5,71.35,0.124,0,0,0,73.13,73.11,0.048,2443,0,0,76.39,76.09,0.35,241,0,0,71.84,71.66,0.48,0,0,0,73.18,73.15,0.11,2443,0,0,76.39,76.09,0.32,241,0,0,71.18,71.11,0,0,0,0,73.11,72.97,0,2443 "2009-05-22 04:30:00",19651,0,0,76.19,75.9,0.33,241,0,0,71.38,71.08,0.1,0,0,0,73.05,72.97,0,2443,0,0,76.38,75.92,0.334,241,0,0,71.41,71.25,0.142,0,0,0,73.06,72.97,0.051,2443,0,0,76.39,76.09,0.35,241,0,0,71.72,71.59,0.51,0,0,0,73.11,72.97,0.11,2443,0,0,76.19,75.9,0.33,241,0,0,71.15,70.99,0,0,0,0,73.05,72.97,0,2443 "2009-05-22 04:45:00",19652,0,0,76.19,75.9,0.36,241,0,0,71.31,70.94,0,0,0,0,72.9,72.97,0,2443,0,0,76.19,75.9,0.349,241,0,0,71.33,71.18,0.148,0,0,0,72.97,72.97,0.029,2443,0,0,76.19,75.9,0.36,241,0,0,71.66,71.46,0.51,0,0,0,73.05,72.97,0.11,2443,0,0,76.19,75.9,0.33,241,0,0,71.05,70.91,0,0,0,0,72.9,72.97,0,2443 "2009-05-22 05:00:00",19653,0,0,76.19,75.7,0.39,241,0,0,71,71.05,0.38,0,0,0,72.83,72.79,0,2443,0,0,76.19,75.84,0.368,241,0,0,71.23,71.11,0.134,0,0,0,72.88,72.85,0,2443,0,0,76.19,75.9,0.39,241,0,0,71.57,71.43,0.52,0,0,0,72.9,72.97,0,2443,0,0,76.19,75.7,0.35,241,0,0,70.95,70.88,0,0,0,0,72.83,72.79,0,2443 "2009-05-22 05:15:00",19654,0,0,76.19,75.7,0.37,241,0,0,71.23,70.92,0.27,0,0,0,72.75,72.79,0,2443,0,0,76.19,75.7,0.372,241,0,0,71.2,71.05,0.161,0,0,0,72.79,72.79,0,2443,0,0,76.19,75.7,0.39,241,0,0,71.53,71.36,0.55,0,0,0,72.83,72.79,0,2443,0,0,76.19,75.7,0.36,241,0,0,70.95,70.8,0,0,0,0,72.75,72.79,0,2443 "2009-05-22 05:30:00",19655,0,0,75.99,75.7,0.38,241,0,0,71.31,71.14,0.61,0,0,0,72.75,72.79,0,2443,0,0,76,75.7,0.37,241,0,0,71.29,71.03,0.218,0,0,0,72.75,72.79,0,2443,0,0,76.19,75.7,0.39,241,0,0,71.66,71.32,0.69,0,0,0,72.75,72.79,0,2443,0,0,75.99,75.7,0.36,241,0,0,70.97,70.79,0,0,0,0,72.75,72.79,0,2443 "2009-05-22 05:45:00",19656,0,0,75.99,75.5,0.39,241,0,0,71.55,70.98,0.51,0,0,0,72.75,72.79,0,2443,0,0,75.99,75.63,0.382,241,0,0,71.4,71.07,0.303,0,0,0,72.75,72.79,0,2443,0,0,75.99,75.7,0.39,241,0,0,71.71,71.39,0.75,0,0,0,72.75,72.79,0,2443,0,0,75.99,75.5,0.36,241,0,0,71.13,70.82,0,0,0,0,72.75,72.79,0,2443 "2009-05-22 06:00:00",19657,0,0,75.99,75.5,0.39,241,0,0,71.5,71.17,0.12,0,0,0,72.75,72.79,0,2443,0,0,75.99,75.5,0.389,241,0,0,71.46,71.1,0.348,0,0,0,72.75,72.79,0,2443,0,0,75.99,75.5,0.4,241,0,0,71.81,71.4,0.77,0,0,0,72.75,72.79,0,2443,0,0,75.99,75.5,0.37,241,0,0,71.18,70.87,0,0,0,0,72.75,72.79,0,2443 "2009-05-22 06:15:00",19658,0,0,75.99,75.5,0.4,241,0,0,71.6,71.06,0.29,0,0,0,72.75,72.79,0,2443,0,0,75.99,75.5,0.393,241,0,0,71.5,71.12,0.379,0,0,0,72.75,72.79,0,2443,0,0,75.99,75.5,0.41,241,0,0,71.82,71.39,0.8,0,0,0,72.75,72.79,0,2443,0,0,75.99,75.5,0.38,241,0,0,71.25,70.88,0,0,0,0,72.75,72.79,0,2443 "2009-05-22 06:30:00",19659,0,0,75.99,75.5,0.39,241,0,0,71.32,71.14,0.19,0,0,0,72.75,72.79,0,2443,0,0,75.99,75.5,0.401,241,0,0,71.52,71.13,0.369,0,0,0,72.75,72.79,0,2443,0,0,75.99,75.5,0.42,241,0,0,71.8,71.45,0.79,0,0,0,72.75,72.79,0,2443,0,0,75.99,75.5,0.39,241,0,0,71.26,70.89,0,0,0,0,72.75,72.79,0,2443 "2009-05-22 06:45:00",19660,0,0,75.81,75.5,0.35,241,0,0,71.39,71.25,0.45,0,0,0,72.75,72.79,0,2443,0,0,75.82,75.5,0.362,241,0,0,71.53,71.14,0.357,0,0,0,72.75,72.79,0,2443,0,0,75.99,75.5,0.4,241,0,0,71.81,71.46,0.8,0,0,0,72.75,72.79,0,2443,0,0,75.81,75.5,0.33,241,0,0,71.28,70.92,0,0,0,0,72.75,72.79,0,2443 "2009-05-22 07:00:00",19661,0,0,75.81,75.5,0.34,241,0,0,71.53,70.95,0.42,0,0,0,72.75,72.79,0,2443,0,0,75.81,75.5,0.336,241,0,0,71.51,71.16,0.335,0,0,0,72.75,72.79,0.002,2443,0,0,75.81,75.5,0.35,241,0,0,71.84,71.46,0.79,0,0,0,72.75,72.79,0.09,2443,0,0,75.81,75.5,0.32,241,0,0,71.23,70.92,0,0,0,0,72.75,72.79,0,2443 "2009-05-22 07:15:00",19662,0,0,75.61,75.31,0.32,241,0,0,71.45,71.43,0.44,0,0,0,72.75,72.62,0.1,2443,0,0,75.74,75.34,0.326,241,0,0,71.46,71.16,0.301,0,0,0,72.75,72.75,0.077,2443,0,0,75.81,75.5,0.35,241,0,0,71.79,71.44,0.76,0,0,0,72.75,72.79,0.12,2443,0,0,75.61,75.31,0.3,241,0,0,71.2,70.89,0,0,0,0,72.75,72.62,0,2443 "2009-05-22 07:30:00",19663,0,0,75.61,75.31,0.26,241,0,0,71.73,71,0,0,0,0,65.01,73.06,8.1,2443,0,0,75.61,75.31,0.295,241,0,0,71.43,71.11,0.315,0,0.033,0,71.53,72.66,1.326,2443,0,0,75.61,75.31,0.32,241,0,0,71.76,71.37,0.76,0,2,0,72.75,73.06,8.99,2443,0,0,75.61,75.31,0.25,241,0,0,71.18,70.88,0,0,0,0,63.75,71.85,0,2443 "2009-05-22 07:45:00",19664,0,0,75.61,75.31,0.22,241,0,0,71.51,71.17,0.48,0,0,0,69.17,74.61,5.23,2443,0,0,75.61,75.31,0.242,241,0,0,71.4,71.12,0.267,0,0.1,0,66.9,73.72,6.726,2443,0,0,75.61,75.31,0.26,241,0,0,71.67,71.41,0.67,0,3,0,69.17,74.81,10.96,2443,0,0,75.61,75.31,0.22,241,0,0,71.17,70.89,0,0,0,0,62.71,73.06,5.22,2443 "2009-05-22 08:00:00",19665,0,0,75.61,75.31,0.19,241,0,0,71.51,70.99,0.4,0,0,0,77.94,73.84,4.12,2443,0,0,75.61,75.31,0.216,241,0,0,71.4,71.11,0.266,0,0.011,0,73.26,74.17,4.292,2443,0,0,75.61,75.31,0.24,241,0,0,71.69,71.39,0.74,0,1,0,78.7,74.61,5.21,2443,0,0,75.61,75.31,0.19,241,0,0,71.14,70.88,0,0,0,0,69.17,73.84,0.28,2443 "2009-05-22 08:15:00",19666,0,0,75.61,75.31,0.2,241,0,0,71.42,71.11,0.44,0,0,0,84,77.5,6.45,2443,0,0,75.61,75.31,0.198,241,0,0,71.41,71.13,0.264,0,0.267,0,82,74.46,7.565,2443,0,0,75.61,75.31,0.22,241,0,0,71.73,71.39,0.71,0,3,0,86.5,77.76,10.75,2443,0,0,75.61,75.31,0.18,241,0,0,71.15,70.88,0,0,0,0,77.68,72.85,3.93,2443 "2009-05-22 08:30:00",19667,0,0,75.02,74.9,0.19,241,0,0,70.75,70,0.67,0,0,0,92.3,91,1.03,2443,0,0,75.48,75.22,0.208,241,0,0,71.32,70.97,0.319,0,0.367,0,88.8,86,3.195,2443,0,0,75.61,75.31,0.24,241,0,0,71.76,71.43,0.92,0,2,0,92.3,91,8.66,2443,0,0,75.02,74.9,0.17,241,0,0,70.56,70,0,0,0,0,83.5,77.29,0,2443 "2009-05-22 08:45:00",19668,0,0,74.24,73.9,0.29,241,0,0,69.34,68.78,0.6,0,0,0,95.7,95,0.77,2443,0,0,74.58,74.31,0.246,241,0,0,69.9,69.3,0.591,0,0,0,94.5,93.2,1.173,2443,0,0,75.02,74.9,0.31,241,0,0,71.05,70.37,1.05,0,0,0,96,95,1.62,2443,0,0,74.24,73.9,0.19,241,0,0,69.19,68.62,0,0,0,0,92.3,91.3,0.5,2443 "2009-05-22 09:00:00",19669,0,0,73.66,73.11,0.44,241,0,0,69.42,68.43,0.52,0,0,0,96.8,95.9,1.02,2444,0,0,73.88,73.49,0.376,241,0,0,69.24,68.65,0.568,0,0,0,96.8,95.7,1.126,2444,0,0,74.24,73.9,0.44,241,0,0,69.6,68.94,1,0,0,0,97.4,96.1,1.55,2444,0,0,73.66,73.11,0.3,241,0,0,68.94,68.42,0.09,0,0,0,95.8,95,0.41,2443 "2009-05-22 09:15:00",19670,0,0,73.26,72.71,0.49,241,0,0,68.75,68.15,0.45,0,0,0,97.2,95.6,1.61,2444,0,0,73.44,72.95,0.463,241,0,0,69.05,68.47,0.556,0,0,0,96.5,95.6,0.894,2444,0,0,73.66,73.11,0.49,241,0,0,69.43,68.85,1,0,0,0,97.2,95.9,1.61,2444,0,0,73.26,72.71,0.43,241,0,0,68.7,68.08,0.12,0,0,0,96.1,95.4,0.42,2444 "2009-05-22 09:30:00",19671,0,0,73.07,72.32,0.62,241,0,0,68.46,68,0.58,0,0,0,99.6,97.5,2.1,2444,0,0,73.16,72.58,0.568,241,0,0,68.69,68.08,0.608,0,0,0,97.6,96.2,1.372,2444,0,0,73.26,72.71,0.63,241,0,0,69.1,68.43,1,0,0,0,99.6,97.5,2.47,2444,0,0,73.07,72.32,0.49,241,0,0,68.3,67.73,0.15,0,0,0,96.4,95.6,0.35,2444 "2009-05-22 09:45:00",19672,0,0,73.07,72.32,0.68,241,0,0,68.48,68.06,0.4,0,0,0,98.7,97.3,1.25,2444,0,0,73.07,72.32,0.661,241,0,0,68.5,67.9,0.606,0,0,0,98.4,97.2,1.118,2444,0,0,73.07,72.32,0.69,241,0,0,68.82,68.2,1.03,0,0,0,99.6,97.9,2.02,2444,0,0,73.07,72.32,0.61,241,0,0,68.24,67.66,0.13,0,0,0,97.6,96.7,0.51,2444 "2009-05-22 10:00:00",19673,0,0,73.07,72.32,0.81,241,0,0,68.75,68.11,0.58,0,1,0,104.3,100.8,3.54,2444,0,0,73.07,72.32,0.742,241,0,0,68.65,68.08,0.578,0,0.172,0,101.1,98.8,2.217,2444,0,0,73.07,72.32,0.81,241,0,0,68.95,68.37,0.99,0,1,0,104.3,100.8,3.54,2444,0,0,73.07,72.32,0.68,241,0,0,68.36,67.79,0.17,0,0,0,98.4,97.3,0.89,2444 "2009-05-22 10:15:00",19674,0,0,73.07,72.32,0.94,241,0,0,68.65,67.79,0.75,0,0,0,106.1,104,2.14,2444,0,0,73.07,72.32,0.887,241,0,0,68.63,68.02,0.59,0,0.767,0,106.3,103.2,3.103,2444,0,0,73.07,72.32,0.96,241,0,0,68.92,68.31,0.96,0,1,0,107.3,104.2,3.68,2444,0,0,73.07,72.32,0.78,241,0,0,68.35,67.77,0.16,0,0,0,104.4,100.8,2.14,2444 "2009-05-22 10:30:00",19675,0,0,73.07,72.13,1.03,241,0,0,68.58,68.04,0.35,0,0,0,104.8,103,1.93,2445,0,0,73.07,72.31,0.977,241,0,0,68.52,67.91,0.594,0,0.128,0,105.3,103,2.301,2444,0,0,73.07,72.32,1.03,241,0,0,68.8,68.24,0.94,0,1,0,106,104,3.2,2445,0,0,73.07,72.13,0.94,241,0,0,68.27,67.7,0.18,0,0,0,104.8,102.6,1.74,2444 "2009-05-22 10:45:00",19676,0,0,73.46,72.32,1.18,241,0,0,69.07,68.23,0.62,0,1,0,108.9,105.1,3.77,2445,0,0,73.29,72.18,1.122,241,0,0,68.64,68.07,0.563,0,0.772,0,106.8,103.6,3.103,2445,0,0,73.46,72.32,1.2,241,0,0,69.07,68.42,0.93,0,1,0,108.9,105.1,3.96,2445,0,0,73.07,72.13,1.02,241,0,0,68.3,67.75,0.1,0,0,0,104.8,102.6,1.97,2445 "2009-05-22 11:00:00",19677,0,0,73.66,72.32,1.24,241,0,0,68.82,68.35,0.46,0,0,0,105.2,103.3,1.9,2445,0,0,73.61,72.32,1.227,241,0,0,68.84,68.29,0.551,0,0.35,0,107.5,104.9,2.513,2445,0,0,73.66,72.32,1.25,241,0,0,69.16,68.59,0.93,0,1,0,109.2,105.7,3.74,2445,0,0,73.46,72.32,1.18,241,0,0,68.63,68.02,0.1,0,0,0,105.2,103.3,1.65,2445 "2009-05-22 11:15:00",19678,0,0,73.85,72.5,1.38,241,0,0,69.1,68.2,0.63,0,1,0,111.6,107.3,4.32,2445,0,0,73.76,72.49,1.292,241,0,0,68.8,68.27,0.533,0,0.839,0,108.3,104.6,3.623,2445,0,0,73.85,72.5,1.38,241,0,0,69.1,68.57,0.92,0,1,0,111.6,107.3,5.31,2445,0,0,73.66,72.32,1.23,241,0,0,68.54,68.03,0,0,0,0,105.2,102.9,1.86,2445 "2009-05-22 11:30:00",19679,0,0,74.25,72.7,1.59,241,0,0,68.73,68.36,0.64,0,1,0,115.5,110.2,5.17,2446,0,0,74.1,72.59,1.471,241,0,0,68.82,68.29,0.539,0,1,0,113.2,108.6,4.512,2446,0,0,74.25,72.7,1.59,241,0,0,69.1,68.61,0.96,0,1,0,115.5,110.2,5.17,2446,0,0,73.85,72.5,1.38,241,0,0,68.56,68.09,0,0,1,0,111.6,107.3,3.52,2445 "2009-05-22 11:45:00",19680,0,0,74.82,73.09,1.72,241,0,0,69.35,68.54,0.74,0,1,0,119,113.5,5.33,2446,0,0,74.53,72.83,1.686,241,0,0,68.94,68.42,0.514,0,1.544,0,117.8,112.3,5.476,2446,0,0,74.82,73.09,1.74,241,0,0,69.35,68.87,0.96,0,2,0,119.1,113.5,5.81,2446,0,0,74.25,72.7,1.58,241,0,0,68.64,68.11,0,0,1,0,115.5,110.2,5.19,2446 "2009-05-22 12:00:00",19681,0,0,75.41,73.47,1.88,241,0,0,69.4,68.7,0.54,0,2,0,121,114.9,5.97,2447,0,0,75.12,73.28,1.828,241,0,0,69.27,68.74,0.491,0,1.933,0,120.2,114.4,5.745,2447,0,0,75.41,73.47,1.89,241,0,0,69.62,69.09,0.96,0,2,0,121,114.9,6.11,2447,0,0,74.82,73.09,1.73,241,0,0,68.96,68.46,0,0,1,0,119,113.5,5.35,2446 "2009-05-22 12:15:00",19682,0,0,75.99,74.05,2.09,241,0,0,69.77,69.22,0.28,0,1,0,120.7,115.5,5.14,2447,0,0,75.72,73.71,1.981,241,0,0,69.51,69.05,0.42,0,1.711,0,121,115.3,5.612,2447,0,0,75.99,74.05,2.09,241,0,0,69.91,69.49,0.87,0,2,0,121.3,115.5,6.2,2447,0,0,75.41,73.47,1.86,241,0,0,69.07,68.64,0,0,1,0,120.3,114.9,4.85,2447 "2009-05-22 12:30:00",19683,0,0,76.57,74.43,2.13,241,0,0,70.01,69.64,0.74,0,2,0,121.2,115.4,5.64,2448,0,0,76.38,74.22,2.144,241,0,0,69.9,69.43,0.481,0,1.472,0,120.8,115.3,5.428,2448,0,0,76.57,74.43,2.2,241,0,0,70.27,69.82,0.87,0,2,0,121.4,115.5,5.95,2448,0,0,75.99,74.05,2.08,241,0,0,69.55,69.05,0,0,1,0,120.4,115.3,5.04,2447 "2009-05-22 12:45:00",19684,0,0,76.76,74.63,2.12,241,0,0,70.27,69.58,0.67,0,1,0,121.2,115.8,5.25,2448,0,0,76.73,74.6,2.132,241,0,0,70.11,69.6,0.48,0,1.756,0,121.3,115.7,5.547,2448,0,0,76.76,74.63,2.15,241,0,0,70.41,69.89,0.87,0,2,0,121.5,115.8,5.98,2448,0,0,76.57,74.43,2.11,241,0,0,69.84,69.36,0,0,1,0,120.8,115.4,5.04,2448 "2009-05-22 13:00:00",19685,0,0,77.13,75,2.16,241,0,0,70.21,69.61,0.15,0,2,0,121.5,116.1,5.47,2449,0,0,77.01,74.82,2.157,241,0,0,70.08,69.6,0.455,0,1.511,0,121.1,115.7,5.401,2449,0,0,77.13,75,2.19,241,0,0,70.39,69.91,0.88,0,2,0,121.6,116.1,6,2449,0,0,76.94,74.63,2.12,241,0,0,69.79,69.34,0,0,1,0,120.4,115.4,4.69,2448 "2009-05-22 13:15:00",19686,0,0,77.51,75.19,2.33,241,0,0,70.05,69.81,0.36,0,1,0,120.5,115.6,4.85,2449,0,0,77.3,75.03,2.279,241,0,0,70.12,69.69,0.471,0,1.367,0,121.1,115.9,5.221,2449,0,0,77.51,75.19,2.39,241,0,0,70.45,70.01,0.81,0,2,0,121.6,116.1,5.9,2449,0,0,77.13,75,2.15,241,0,0,69.89,69.42,0,0,1,0,120.5,115.6,4.54,2449 "2009-05-22 13:30:00",19687,0,0,77.51,75.38,2.07,241,0,0,70.43,69.67,0.74,0,0,0,110.9,109.3,1.65,2450,0,0,77.51,75.27,2.201,241,0,0,70.29,69.83,0.442,0,0.556,0,116.2,113.1,3.134,2450,0,0,77.51,75.38,2.33,241,0,0,70.59,70.1,0.87,0,1,0,120.5,115.6,4.86,2450,0,0,77.51,75.19,2.07,241,0,0,70.03,69.57,0,0,0,0,110.9,109.3,1.62,2449 "2009-05-22 13:45:00",19688,0,0,77.51,75.57,2.05,241,0,0,70.09,69.78,0.25,0,1,0,117.2,112.7,4.54,2450,0,0,77.51,75.39,2.021,241,0,0,70.2,69.72,0.478,0,0.928,0,114.7,110.4,4.268,2450,0,0,77.51,75.57,2.07,241,0,0,70.55,70,0.87,0,1,0,117.2,112.7,5.22,2450,0,0,77.51,75.38,2,241,0,0,69.93,69.51,0,0,0,0,110.8,108.2,1.68,2450 "2009-05-22 14:00:00",19689,0,0,78.08,75.76,2.24,241,0,0,70.43,70.19,0.12,0,1,0,118.5,113.7,4.82,2450,0,0,77.83,75.65,2.153,241,0,0,70.3,69.86,0.423,0,1,0,117.5,113.1,4.42,2450,0,0,78.08,75.76,2.24,241,0,0,70.77,70.25,0.84,0,1,0,118.5,113.7,4.85,2450,0,0,77.51,75.57,2.05,241,0,0,69.93,69.56,0,0,1,0,117.1,112.7,3.98,2450 "2009-05-22 14:15:00",19690,0,0,78.67,76.15,2.38,241,0,0,70.92,70.43,0.48,0,1,0,118.9,114.2,4.66,2451,0,0,78.36,76.02,2.325,241,0,0,70.67,70.23,0.432,0,1,0,118.5,114,4.477,2451,0,0,78.67,76.15,2.39,241,0,0,71.09,70.73,0.87,0,1,0,118.9,114.2,4.82,2451,0,0,78.08,75.76,2.24,241,0,0,70.32,69.82,0,0,1,0,118,113.7,4.01,2450 "2009-05-22 14:30:00",19691,0,0,79.05,76.53,2.51,241,0,0,71.36,70.68,0.66,0,1,0,119.8,115.6,4.29,2451,0,0,78.88,76.41,2.449,241,0,0,71.04,70.63,0.391,0,1.106,0,120,115.1,4.805,2451,0,0,79.05,76.53,2.51,241,0,0,71.44,70.97,0.84,0,2,0,120.8,115.6,5.62,2451,0,0,78.67,76.15,2.38,241,0,0,70.74,70.29,0,0,1,0,119,114.2,4.18,2451 "2009-05-22 14:45:00",19692,0,0,79.44,76.92,2.51,241,0,0,71.41,70.81,0.8,0,1,0,118.4,114.4,3.82,2452,0,0,79.27,76.75,2.509,241,0,0,71.31,70.88,0.405,0,1,0,119,114.8,4.197,2451,0,0,79.44,76.92,2.54,241,0,0,71.7,71.23,0.86,0,1,0,119.8,115.6,4.71,2452,0,0,79.05,76.53,2.49,241,0,0,70.96,70.59,0,0,1,0,118.3,114.2,3.81,2451 "2009-05-22 15:00:00",19693,0,0,79.64,77.11,2.43,241,0,0,71.63,71.17,0.63,0,1,0,115.2,111.5,3.8,2452,0,0,79.54,77.02,2.486,241,0,0,71.5,71.07,0.405,0,0.878,0,116.4,113.2,3.277,2452,0,0,79.64,77.11,2.52,241,0,0,71.86,71.4,0.84,0,1,0,118.3,114.4,3.85,2452,0,0,79.44,76.92,2.42,241,0,0,71.15,70.75,0,0,0,0,114.6,111.5,2.44,2452 "2009-05-22 15:15:00",19694,0,0,79.64,77.3,2.17,241,0,0,71.28,71.06,0.4,0,1,0,114.2,111.3,2.96,2452,0,0,79.64,77.21,2.316,241,0,0,71.51,71.12,0.368,0,0.922,0,115,111.7,3.291,2452,0,0,79.64,77.3,2.43,241,0,0,71.88,71.43,0.84,0,1,0,115.7,111.9,3.95,2452,0,0,79.64,77.11,2.17,241,0,0,71.25,70.87,0,0,0,0,114.2,111.3,2.6,2452 "2009-05-22 15:30:00",19695,0,0,79.64,77.48,2.11,241,0,0,71.6,71.21,0.51,0,0,0,112.6,110,2.69,2453,0,0,79.64,77.32,2.132,241,0,0,71.49,71.08,0.402,0,0.567,0,113.2,110.5,2.751,2452,0,0,79.64,77.48,2.17,241,0,0,71.8,71.35,0.82,0,1,0,114.1,111.3,3.26,2453,0,0,79.64,77.3,2.1,241,0,0,71.21,70.8,0.09,0,0,0,112.6,110,2.1,2452 "2009-05-22 15:45:00",19696,0,0,79.64,77.66,2.02,241,0,0,71.86,71.65,0.57,0,1,0,113,110.2,2.85,2453,0,0,79.64,77.55,2.058,241,0,0,71.69,71.33,0.354,0,0.617,0,113.2,110.3,2.931,2453,0,0,79.64,77.66,2.11,241,0,0,72.14,71.65,0.77,0,1,0,114,110.8,3.82,2453,0,0,79.64,77.48,2,241,0,0,71.36,71.01,0,0,0,0,112.6,110,2.39,2453 "2009-05-22 16:00:00",19697,0,0,79.84,77.85,1.96,241,0,0,72.11,71.8,0.4,0,0,0,111.9,109.8,2.12,2453,0,0,79.81,77.79,1.99,241,0,0,71.95,71.6,0.344,0,0.322,0,112.5,109.9,2.601,2453,0,0,79.84,77.85,2.02,241,0,0,72.32,71.92,0.7,0,1,0,113,110.2,3.04,2453,0,0,79.64,77.66,1.94,241,0,0,71.64,71.28,0,0,0,0,111.9,109.8,2,2453 "2009-05-22 16:15:00",19698,0,0,79.84,77.85,1.94,241,0,0,72.09,71.92,0.23,0,1,0,113.4,110.2,3.1,2453,0,0,79.84,77.85,1.948,241,0,0,72.07,71.73,0.32,0,0.644,0,112.6,109.7,2.827,2453,0,0,79.84,77.85,1.96,241,0,0,72.39,72.02,0.74,0,1,0,113.4,110.2,3.26,2453,0,0,79.84,77.85,1.92,241,0,0,71.81,71.46,0,0,0,0,111.8,109.4,2.15,2453 "2009-05-22 16:30:00",19699,0,0,79.84,78.05,1.8,241,0,0,72.26,71.69,0.23,0,0,0,112.3,110,2.39,2454,0,0,79.84,78.03,1.876,241,0,0,72.13,71.81,0.287,0,0.356,0,112.9,110.2,2.653,2453,0,0,79.84,78.05,1.93,241,0,0,72.45,72.1,0.73,0,1,0,113.5,110.4,3.21,2454,0,0,79.84,77.85,1.79,241,0,0,71.82,71.56,0,0,0,0,112.3,110,2.28,2453 "2009-05-22 16:45:00",19700,0,0,80,78.25,1.9,241,0,0,72.17,72.11,0.19,0,0,0,109.6,108.1,1.57,2454,0,0,79.99,78.12,1.843,241,0,0,72.23,71.91,0.302,0,0.206,0,111.8,109.6,2.181,2454,0,0,80,78.25,1.9,241,0,0,72.57,72.25,0.69,0,1,0,113.1,110.2,3.3,2454,0,0,79.84,78.05,1.79,241,0,0,71.93,71.67,0,0,0,0,109.6,108.1,1.18,2454 "2009-05-22 17:00:00",19701,0,0,80.2,78.25,1.87,241,0,0,72.48,71.85,0.32,0,0,0,107.7,105.9,1.82,2454,0,0,80.2,78.25,1.894,241,0,0,72.38,72.04,0.333,0,0,0,108.3,106.9,1.432,2454,0,0,80.2,78.25,1.92,241,0,0,72.71,72.37,0.72,0,0,0,109.7,108.1,1.99,2454,0,0,80,78.25,1.85,241,0,0,72.12,71.77,0,0,0,0,107.3,105.9,0.97,2454 "2009-05-22 17:15:00",19702,0,0,80.2,78.44,1.81,241,0,0,73.25,73.59,0.3,0,0,0,106.4,105.3,1.18,2454,0,0,80.2,78.38,1.827,241,0,0,72.69,72.59,0.255,0,0,0,106.9,105.6,1.314,2454,0,0,80.2,78.44,1.86,241,0,0,73.43,73.68,0.7,0,0,0,107.7,105.9,1.8,2454,0,0,80.2,78.25,1.8,241,0,0,72.24,71.85,0,0,0,0,106.4,105.3,1.09,2454 "2009-05-22 17:30:00",19703,0,0,80.2,78.44,1.73,241,0,0,73.86,73.89,0,0,0,0,106,105.1,0.88,2454,0,0,80.2,78.44,1.767,241,0,0,73.59,73.76,0.179,0,0,0,106.5,105.2,1.346,2454,0,0,80.2,78.44,1.82,241,0,0,74.11,74.1,0.56,0,0,0,106.8,105.3,1.68,2454,0,0,80.2,78.44,1.71,241,0,0,73.08,73.32,0,0,0,0,106,105.1,0.87,2454 "2009-05-22 17:45:00",19704,0,0,80.2,78.63,1.6,241,0,0,74.2,74.62,0.26,0,0,0,103,102.7,0.36,2454,0,0,80.2,78.56,1.667,241,0,0,73.94,73.98,0.144,0,0,0,104.5,104,0.597,2454,0,0,80.2,78.63,1.74,241,0,0,74.53,74.78,0.54,0,0,0,106,105.1,0.94,2454,0,0,80.2,78.44,1.59,241,0,0,73.57,73.48,0,0,0,0,103,102.7,0,2454 "2009-05-22 18:00:00",19705,0,0,80.2,78.63,1.45,241,0,0,74.67,75.09,0,0,0,0,100.3,100.2,0.13,2454,0,0,80.2,78.63,1.53,241,0,0,74.53,74.88,0.337,0,0,0,101.6,101.5,0.193,2454,0,0,80.2,78.63,1.6,241,0,0,74.93,75.4,0.7,0,0,0,103,102.7,0.6,2454,0,0,80.2,78.63,1.45,241,0,0,74.07,74.42,0,0,0,0,100.3,100.2,0,2454 "2009-05-22 18:15:00",19706,0,0,80,78.63,1.28,241,0,0,74.86,75.22,0.19,0,0,0,97.5,98.1,0.41,2454,0,0,80.2,78.63,1.377,241,0,0,74.91,75.41,0.478,0,0,0,98.6,98.9,0.246,2454,0,0,80.2,78.63,1.46,241,0,0,75.2,75.76,0.91,0,0,0,100.3,100.2,0.66,2454,0,0,80,78.63,1.28,241,0,0,74.51,75.04,0,0,0,0,97.5,98.1,0,2454 "2009-05-22 18:30:00",19707,0,0,80,78.63,1.15,241,0,0,74.76,74.57,0.13,0,0,0,95,96.2,1.02,2454,0,0,80,78.63,1.221,241,0,0,74.83,74.87,0.137,0,0,0,96.5,97.1,0.491,2454,0,0,80,78.63,1.31,241,0,0,75.27,75.32,0.53,0,0,0,97.5,98.1,1.02,2454,0,0,80,78.63,1.15,241,0,0,74.44,74.43,0,0,0,0,95,96.2,0.2,2454 "2009-05-22 18:45:00",19708,0,0,79.82,78.63,1,241,0,0,74.34,74.28,0,0,0,0,91.9,93.5,1.46,2454,0,0,79.87,78.63,1.071,241,0,0,74.5,74.38,0.112,0,0,0,93.5,94.7,1.085,2454,0,0,80,78.63,1.15,241,0,0,74.91,74.88,0.52,0,0,0,95,96,1.58,2454,0,0,79.82,78.63,0.98,241,0,0,74.14,74,0,0,0,0,91.9,93.5,0.87,2454 "2009-05-22 19:00:00",19709,0,0,79.62,78.63,0.82,241,0,0,73.89,73.9,0.2,0,0,0,88.9,90.8,1.86,2454,0,0,79.7,78.63,0.911,241,0,0,74.2,73.99,0.184,0,0,0,90.4,92.1,1.622,2454,0,0,79.82,78.63,1,241,0,0,74.53,74.32,0.51,0,0,0,91.9,93.5,1.9,2454,0,0,79.62,78.63,0.81,241,0,0,73.87,73.65,0,0,0,0,88.9,90.8,1.33,2454 "2009-05-22 19:15:00",19710,0,0,79.42,78.63,0.65,241,0,0,73.96,73.34,0,0,0,0,87.7,89.4,1.52,2455,0,0,79.48,78.63,0.723,241,0,0,73.93,73.7,0.183,0,0,0,87.9,89.9,1.893,2455,0,0,79.62,78.63,0.82,241,0,0,74.34,74.11,0.65,0,0,0,88.9,90.8,2.09,2455,0,0,79.42,78.63,0.63,241,0,0,73.57,73.33,0,0,0,0,87.5,89.4,1.5,2454 "2009-05-22 19:30:00",19711,0,0,79.22,78.63,0.55,241,0,0,73.62,73.32,0,0,0,0,87.1,88.9,1.79,2455,0,0,79.32,78.63,0.591,241,0,0,73.66,73.44,0.195,0,0,0,87.4,89.2,1.805,2455,0,0,79.42,78.63,0.65,241,0,0,74.1,73.77,0.69,0,0,0,87.7,89.4,2.11,2455,0,0,79.22,78.63,0.53,241,0,0,73.31,73.11,0,0,0,0,87.1,88.9,1.48,2455 "2009-05-22 19:45:00",19712,0,0,79.03,78.63,0.45,241,0,0,73.21,72.99,0.09,0,0,0,86.3,88.3,2.02,2455,0,0,79.19,78.63,0.494,241,0,0,73.43,73.21,0.179,0,0,0,86.6,88.7,1.962,2455,0,0,79.22,78.63,0.55,241,0,0,73.76,73.5,0.68,0,0,0,87.1,88.9,2.15,2455,0,0,79.03,78.63,0.44,241,0,0,73.13,72.89,0,0,0,0,86.3,88.3,1.76,2455 "2009-05-22 20:00:00",19713,0,0,79.03,78.63,0.4,241,0,0,73.19,72.78,0,0,0,0,85.8,87.9,2.14,2455,0,0,79.03,78.63,0.42,241,0,0,73.23,73.01,0.164,0,0,0,86.1,88.2,1.969,2455,0,0,79.03,78.63,0.46,241,0,0,73.63,73.35,0.61,0,0,0,86.3,88.3,2.15,2455,0,0,79.03,78.63,0.39,241,0,0,72.97,72.72,0,0,0,0,85.8,87.9,1.86,2455 "2009-05-22 20:15:00",19714,0,0,78.83,78.44,0.32,241,0,0,72.97,72.97,0,0,0,0,85.6,87.7,1.91,2455,0,0,78.89,78.5,0.367,241,0,0,73.05,72.84,0.203,0,0,0,85.8,87.8,1.978,2455,0,0,79.03,78.63,0.4,241,0,0,73.36,73.17,0.67,0,0,0,85.9,87.9,2.12,2455,0,0,78.83,78.44,0.32,241,0,0,72.75,72.55,0,0,0,0,85.6,87.7,1.86,2455 "2009-05-22 20:30:00",19715,0,0,78.83,78.44,0.25,241,0,0,72.82,72.77,0.13,0,0,0,85.9,87.7,1.82,2455,0,0,78.83,78.44,0.303,241,0,0,72.91,72.71,0.179,0,0,0,85.8,87.7,1.842,2455,0,0,78.83,78.44,0.35,241,0,0,73.26,73.07,0.64,0,0,0,85.9,87.7,1.93,2455,0,0,78.83,78.44,0.25,241,0,0,72.59,72.46,0,0,0,0,85.6,87.7,1.73,2455 "2009-05-22 20:45:00",19716,0,0,78.64,78.44,0.24,241,0,0,72.75,72.59,0.15,0,0,0,85.9,87.7,1.78,2456,0,0,78.64,78.44,0.244,241,0,0,72.78,72.58,0.177,0,0,0,85.9,87.7,1.82,2455,0,0,78.83,78.44,0.27,241,0,0,73.1,72.95,0.68,0,0,0,86,87.7,1.94,2456,0,0,78.64,78.44,0.22,241,0,0,72.49,72.28,0,0,0,0,85.8,87.7,1.7,2455 "2009-05-22 21:00:00",19717,0,0,78.64,78.25,0.21,241,0,0,72.46,72.41,0.12,0,0,0,86,87.9,1.71,2456,0,0,78.64,78.39,0.222,241,0,0,72.67,72.49,0.17,0,0,0,86.1,87.8,1.727,2456,0,0,78.64,78.44,0.24,241,0,0,72.94,72.82,0.71,0,0,0,86.2,87.9,1.96,2456,0,0,78.64,78.25,0.2,241,0,0,72.35,72.22,0,0,0,0,85.9,87.7,1.63,2456 "2009-05-22 21:15:00",19718,0,0,78.45,78.25,0.18,241,0,0,72.48,72.18,0.64,0,0,0,85.5,87.3,1.85,2456,0,0,78.48,78.25,0.197,241,0,0,72.55,72.36,0.178,0,0,0,85.7,87.6,1.861,2456,0,0,78.64,78.25,0.22,241,0,0,72.91,72.63,0.64,0,0,0,86,87.9,1.99,2456,0,0,78.45,78.25,0.17,241,0,0,72.3,72.09,0,0,0,0,85.5,87.3,1.7,2456 "2009-05-22 21:30:00",19719,0,0,78.26,78.25,0.16,241,0,0,72.5,71.95,0.13,0,0,0,85.2,87.1,1.89,2456,0,0,78.44,78.25,0.169,241,0,0,72.47,72.26,0.174,0,0,0,85.3,87.2,1.86,2456,0,0,78.45,78.25,0.18,241,0,0,72.81,72.62,0.65,0,0,0,85.5,87.3,1.95,2456,0,0,78.26,78.25,0.15,241,0,0,72.19,71.95,0,0,0,0,85.2,87.1,1.78,2456 "2009-05-22 21:45:00",19720,0,0,78.26,78.07,0.17,241,0,0,72.2,72.11,0,0,0,0,84.9,86.9,1.87,2456,0,0,78.26,78.09,0.168,241,0,0,72.37,72.17,0.177,0,0,0,85.1,87,1.835,2456,0,0,78.26,78.25,0.18,241,0,0,72.68,72.46,0.56,0,0,0,85.3,87.1,2.02,2456,0,0,78.26,78.07,0.15,241,0,0,72.09,71.91,0,0,0,0,84.9,86.9,1.7,2456 "2009-05-22 22:00:00",19721,0,0,78.08,78.07,0.13,241,0,0,72.43,72.01,0.2,0,0,0,84.6,86.5,1.91,2456,0,0,78.22,78.07,0.155,241,0,0,72.34,72.09,0.227,0,0,0,84.7,86.7,1.91,2456,0,0,78.26,78.07,0.18,241,0,0,72.64,72.37,0.69,0,0,0,84.9,86.9,1.98,2456,0,0,78.08,78.07,0.13,241,0,0,72.12,71.84,0,0,0,0,84.6,86.5,1.82,2456 "2009-05-22 22:15:00",19722,0,0,78.08,77.89,0.18,241,0,0,72.43,71.89,0.19,0,0,0,82.7,84.3,1.6,2456,0,0,78.08,77.91,0.136,241,0,0,72.32,72.04,0.256,0,0,0,84,86,1.838,2456,0,0,78.08,78.07,0.19,241,0,0,72.53,72.3,0.58,0,0,0,84.6,86.5,2.01,2456,0,0,78.08,77.89,0.11,241,0,0,72.07,71.8,0,0,0,0,82.7,84.3,1.58,2456 "2009-05-22 22:30:00",19723,0,0,78.08,77.7,0.34,241,0,0,72.35,72.03,0.31,0,0,0,80.3,81.4,0.95,2456,0,0,78.08,77.88,0.28,241,0,0,72.31,72.04,0.28,0,0,0,81.4,82.7,1.21,2456,0,0,78.08,77.89,0.36,241,0,0,72.63,72.37,0.68,0,0,0,82.7,84.3,1.59,2456,0,0,78.08,77.7,0.18,241,0,0,72.06,71.78,0,0,0,0,80.3,81.4,0.94,2456 "2009-05-22 22:45:00",19724,0,0,78.08,77.7,0.43,241,0,0,72.12,71.92,0.42,0,0,0,78.64,79.41,0.66,2456,0,0,78.08,77.7,0.393,241,0,0,72.27,72.03,0.245,0,0,0,79.45,80.3,0.782,2456,0,0,78.08,77.7,0.43,241,0,0,72.58,72.34,0.68,0,0,0,80.3,81.4,0.95,2456,0,0,78.08,77.7,0.35,241,0,0,72.01,71.82,0,0,0,0,78.64,79.41,0.64,2456 "2009-05-22 23:00:00",19725,0,0,78.08,77.7,0.5,241,0,0,72.17,72.02,0.14,0,0,0,77.42,77.91,0.44,2456,0,0,78.08,77.7,0.462,241,0,0,72.26,72.02,0.199,0,0,0,77.99,78.6,0.543,2456,0,0,78.08,77.7,0.5,241,0,0,72.58,72.31,0.7,0,0,0,78.64,79.41,0.67,2456,0,0,78.08,77.7,0.42,241,0,0,72.01,71.76,0,0,0,0,77.42,77.91,0.44,2456 "2009-05-22 23:15:00",19726,0,0,78.08,77.51,0.51,241,0,0,72.12,71.98,0,0,0,0,76.44,76.77,0.28,2456,0,0,78.08,77.53,0.508,241,0,0,72.19,71.96,0.198,0,0,0,76.9,77.34,0.367,2456,0,0,78.08,77.7,0.53,241,0,0,72.48,72.24,0.65,0,0,0,77.42,77.91,0.46,2456,0,0,78.08,77.51,0.48,241,0,0,71.93,71.72,0,0,0,0,76.44,76.77,0.28,2456 "2009-05-22 23:30:00",19727,0,0,77.89,77.51,0.53,241,0,0,71.99,71.76,0,0,0,0,75.75,76.03,0.16,2456,0,0,78.05,77.51,0.521,241,0,0,72.15,71.93,0.205,0,0,0,76.07,76.36,0.219,2456,0,0,78.08,77.51,0.53,241,0,0,72.45,72.24,0.61,0,0,0,76.44,76.77,0.3,2456,0,0,77.89,77.51,0.5,241,0,0,71.86,71.66,0,0,0,0,75.75,76.03,0.15,2456 "2009-05-22 23:45:00",19728,0,0,77.89,77.32,0.46,241,0,0,72.19,71.77,0,0,0,0,75.18,75.28,0,2456,0,0,77.89,77.38,0.493,241,0,0,72.09,71.87,0.183,0,0,0,75.43,75.61,0.088,2456,0,0,77.89,77.51,0.53,241,0,0,72.42,72.18,0.63,0,0,0,75.75,76.03,0.17,2456,0,0,77.89,77.32,0.45,241,0,0,71.8,71.66,0,0,0,0,75.18,75.28,0,2456 "2009-05-23 00:00:00",19729,0,0,77.69,77.32,0.44,241,0,0,72.03,71.92,0.18,0,0,0,74.7,74.72,0,2456,0,0,77.76,77.32,0.439,241,0,0,71.99,71.81,0.166,0,0,0,74.93,75,0,2456,0,0,77.89,77.32,0.46,241,0,0,72.32,72.17,0.58,0,0,0,75.18,75.28,0,2456,0,0,77.69,77.32,0.42,241,0,0,71.72,71.53,0,0,0,0,74.7,74.72,0,2456 "2009-05-23 00:15:00",19730,0,0,77.51,77.12,0.44,241,0,0,72.11,71.58,0.39,0,0,0,74.37,74.34,0.09,2456,0,0,77.67,77.16,0.448,241,0,0,71.87,71.71,0.181,0,0,0,74.53,74.5,0.038,2456,0,0,77.69,77.32,0.46,241,0,0,72.16,72.02,0.56,0,0,0,74.7,74.72,0.13,2456,0,0,77.51,77.12,0.42,241,0,0,71.61,71.43,0,0,0,0,74.37,74.34,0,2456 "2009-05-23 00:30:00",19731,0,0,77.51,76.93,0.45,241,0,0,71.74,71.5,0.49,0,0,0,74.03,73.98,0.16,2456,0,0,77.51,77.09,0.442,241,0,0,71.8,71.6,0.184,0,0,0,74.19,74.11,0.133,2456,0,0,77.51,77.12,0.46,241,0,0,72.14,71.92,0.55,0,0,0,74.37,74.34,0.18,2456,0,0,77.51,76.93,0.43,241,0,0,71.49,71.32,0,0,0,0,74.03,73.98,0.09,2456 "2009-05-23 00:45:00",19732,0,0,77.32,76.93,0.45,241,0,0,71.47,71.5,0,0,0,0,73.83,73.58,0.22,2456,0,0,77.38,76.93,0.437,241,0,0,71.67,71.51,0.168,0,0,0,73.91,73.77,0.179,2456,0,0,77.51,76.93,0.45,241,0,0,71.96,71.87,0.58,0,0,0,74.03,73.98,0.22,2456,0,0,77.32,76.93,0.42,241,0,0,71.38,71.24,0,0,0,0,73.83,73.58,0.14,2456 "2009-05-23 01:00:00",19733,0,0,77.32,76.74,0.45,241,0,0,71.57,71.4,0,0,0,0,73.55,73.39,0.24,2456,0,0,77.32,76.81,0.447,241,0,0,71.58,71.42,0.184,0,0,0,73.68,73.5,0.216,2456,0,0,77.32,76.93,0.46,241,0,0,71.95,71.72,0.6,0,0,0,73.83,73.58,0.25,2456,0,0,77.32,76.74,0.43,241,0,0,71.29,71.18,0,0,0,0,73.55,73.39,0.17,2456 "2009-05-23 01:15:00",19734,0,0,77.13,76.74,0.47,241,0,0,71.43,71.5,0.32,0,0,0,73.39,73.19,0.27,2456,0,0,77.14,76.74,0.463,241,0,0,71.49,71.31,0.175,0,0,0,73.47,73.28,0.244,2456,0,0,77.32,76.74,0.49,241,0,0,71.79,71.59,0.55,0,0,0,73.55,73.39,0.27,2456,0,0,77.13,76.74,0.44,241,0,0,71.24,71.09,0,0,0,0,73.39,73.19,0.22,2456 "2009-05-23 01:30:00",19735,0,0,77.13,76.74,0.45,241,0,0,71.38,71.19,0.15,0,0,0,73.24,72.99,0.22,2456,0,0,77.13,76.74,0.467,241,0,0,71.41,71.27,0.161,0,0,0,73.3,73.1,0.238,2456,0,0,77.13,76.74,0.48,241,0,0,71.78,71.53,0.52,0,0,0,73.39,73.19,0.27,2456,0,0,77.13,76.74,0.45,241,0,0,71.13,71.03,0,0,0,0,73.24,72.99,0.22,2456 "2009-05-23 01:45:00",19736,0,0,77.13,76.54,0.46,241,0,0,71.34,70.97,0.38,0,0,0,73.09,72.99,0.17,2456,0,0,77.13,76.64,0.46,241,0,0,71.34,71.19,0.152,0,0,0,73.14,72.99,0.202,2456,0,0,77.13,76.74,0.48,241,0,0,71.64,71.51,0.56,0,0,0,73.24,72.99,0.23,2456,0,0,77.13,76.54,0.44,241,0,0,71.08,70.92,0,0,0,0,73.09,72.99,0.17,2456 "2009-05-23 02:00:00",19737,0,0,77.13,76.54,0.47,241,0,0,71.28,71.3,0.45,0,0,0,72.96,72.81,0.16,2456,0,0,77.13,76.54,0.463,241,0,0,71.26,71.12,0.137,0,0,0,73,72.86,0.163,2456,0,0,77.13,76.54,0.48,241,0,0,71.6,71.44,0.58,0,0,0,73.09,72.99,0.2,2456,0,0,77.13,76.54,0.44,241,0,0,70.98,70.86,0,0,0,0,72.96,72.81,0.13,2456 "2009-05-23 02:15:00",19738,0,0,76.95,76.54,0.51,241,0,0,71.24,71.08,0.14,0,0,0,72.89,72.81,0.17,2456,0,0,76.99,76.54,0.487,241,0,0,71.18,71.04,0.129,0,0,0,72.91,72.81,0.163,2456,0,0,77.13,76.54,0.51,241,0,0,71.48,71.37,0.52,0,0,0,72.96,72.81,0.19,2456,0,0,76.95,76.54,0.47,241,0,0,70.9,70.78,0,0,0,0,72.89,72.81,0.14,2456 "2009-05-23 02:30:00",19739,0,0,76.95,76.35,0.51,241,0,0,71.08,70.76,0,0,0,0,72.76,72.62,0.2,2456,0,0,76.95,76.45,0.511,241,0,0,71.11,70.97,0.139,0,0,0,72.83,72.66,0.18,2456,0,0,76.95,76.54,0.53,241,0,0,71.39,71.27,0.56,0,0,0,72.89,72.81,0.21,2456,0,0,76.95,76.35,0.49,241,0,0,70.83,70.69,0,0,0,0,72.76,72.62,0.15,2456 "2009-05-23 02:45:00",19740,0,0,76.95,76.35,0.52,241,0,0,70.93,70.86,0,0,0,0,72.69,72.62,0.23,2456,0,0,76.95,76.35,0.516,241,0,0,71.02,70.89,0.164,0,0,0,72.75,72.62,0.213,2456,0,0,76.95,76.35,0.54,241,0,0,71.32,71.21,0.57,0,0,0,72.76,72.62,0.25,2456,0,0,76.95,76.35,0.5,241,0,0,70.76,70.63,0,0,0,0,72.69,72.62,0.18,2456 "2009-05-23 03:00:00",19741,0,0,76.76,76.35,0.52,241,0,0,71.1,70.7,0,0,0,0,72.69,72.42,0.28,2456,0,0,76.85,76.35,0.515,241,0,0,70.95,70.8,0.158,0,0,0,72.69,72.43,0.258,2456,0,0,76.95,76.35,0.54,241,0,0,71.3,71.07,0.56,0,0,0,72.69,72.62,0.29,2456,0,0,76.76,76.35,0.5,241,0,0,70.69,70.55,0,0,0,0,72.69,72.42,0.22,2456 "2009-05-23 03:15:00",19742,0,0,76.76,76.16,0.53,241,0,0,70.59,70.73,0.13,0,0,0,72.55,72.42,0.3,2456,0,0,76.76,76.2,0.529,241,0,0,70.85,70.73,0.139,0,0,0,72.62,72.42,0.287,2456,0,0,76.76,76.35,0.55,241,0,0,71.19,71.05,0.56,0,0,0,72.69,72.42,0.32,2456,0,0,76.76,76.16,0.52,241,0,0,70.57,70.46,0,0,0,0,72.55,72.42,0.26,2456 "2009-05-23 03:30:00",19743,0,0,76.57,76.16,0.53,241,0,0,70.89,70.48,0.12,0,0,0,72.55,72.24,0.37,2456,0,0,76.72,76.16,0.533,241,0,0,70.78,70.63,0.162,0,0,0,72.55,72.24,0.326,2456,0,0,76.76,76.16,0.55,241,0,0,71.1,70.96,0.55,0,0,0,72.55,72.42,0.37,2456,0,0,76.57,76.16,0.52,241,0,0,70.52,70.37,0,0,0,0,72.55,72.24,0.29,2456 "2009-05-23 03:45:00",19744,0,0,76.57,75.97,0.53,241,0,0,70.63,70.55,0.1,0,0,0,72.47,72.04,0.35,2456,0,0,76.57,76.04,0.524,241,0,0,70.67,70.57,0.156,0,0,0,72.49,72.21,0.358,2456,0,0,76.57,76.16,0.53,241,0,0,70.98,70.84,0.56,0,0,0,72.55,72.24,0.38,2456,0,0,76.57,75.97,0.5,241,0,0,70.41,70.31,0,0,0,0,72.47,72.04,0.34,2456 "2009-05-23 04:00:00",19745,0,0,76.57,75.97,0.53,241,0,0,70.46,70.58,0,0,0,0,72.33,72.04,0.35,2456,0,0,76.57,75.97,0.532,241,0,0,70.59,70.47,0.149,0,0,0,72.41,72.04,0.363,2456,0,0,76.57,75.97,0.55,241,0,0,70.9,70.8,0.57,0,0,0,72.47,72.04,0.39,2456,0,0,76.57,75.97,0.51,241,0,0,70.3,70.21,0,0,0,0,72.33,72.04,0.34,2456 "2009-05-23 04:15:00",19746,0,0,76.37,75.77,0.54,241,0,0,70.24,70.4,0.15,0,0,0,72.25,72.04,0.36,2456,0,0,76.38,75.9,0.539,241,0,0,70.49,70.39,0.158,0,0,0,72.31,72.04,0.366,2456,0,0,76.57,75.97,0.56,241,0,0,70.79,70.72,0.58,0,0,0,72.33,72.04,0.39,2456,0,0,76.37,75.77,0.53,241,0,0,70.24,70.1,0,0,0,0,72.25,72.04,0.34,2456 "2009-05-23 04:30:00",19747,0,0,76.37,75.77,0.53,241,0,0,70.46,70.07,0.12,0,0,0,72.18,71.85,0.38,2456,0,0,76.37,75.77,0.538,241,0,0,70.42,70.29,0.167,0,0,0,72.23,71.87,0.375,2456,0,0,76.37,75.77,0.56,241,0,0,70.76,70.59,0.56,0,0,0,72.25,72.04,0.39,2456,0,0,76.37,75.77,0.52,241,0,0,70.14,70.02,0,0,0,0,72.18,71.85,0.35,2456 "2009-05-23 04:45:00",19748,0,0,76.18,75.77,0.53,241,0,0,70.2,70.31,0,0,0,0,72.12,71.85,0.38,2456,0,0,76.28,75.77,0.52,241,0,0,70.33,70.21,0.169,0,0,0,72.17,71.85,0.395,2456,0,0,76.37,75.77,0.54,241,0,0,70.65,70.5,0.54,0,0,0,72.18,71.85,0.42,2456,0,0,76.18,75.77,0.51,241,0,0,70.07,69.95,0,0,0,0,72.12,71.85,0.37,2456 "2009-05-23 05:00:00",19749,0,0,76.18,75.59,0.51,241,0,0,70.09,70.18,0,0,0,0,72.05,71.66,0.4,2456,0,0,76.18,75.67,0.516,241,0,0,70.26,70.11,0.178,0,0,0,72.08,71.7,0.388,2456,0,0,76.18,75.77,0.53,241,0,0,70.58,70.42,0.55,0,0,0,72.12,71.85,0.41,2456,0,0,76.18,75.59,0.5,241,0,0,69.97,69.88,0,0,0,0,72.05,71.66,0.36,2456 "2009-05-23 05:15:00",19750,0,0,75.99,75.59,0.5,241,0,0,70.2,69.89,0.29,0,0,0,71.99,71.66,0.42,2456,0,0,76.16,75.59,0.514,241,0,0,70.2,70.03,0.195,0,0,0,72.01,71.66,0.407,2456,0,0,76.18,75.59,0.53,241,0,0,70.5,70.31,0.57,0,0,0,72.05,71.66,0.44,2456,0,0,75.99,75.59,0.5,241,0,0,69.95,69.81,0,0,0,0,71.99,71.66,0.38,2456 "2009-05-23 05:30:00",19751,0,0,75.99,75.4,0.51,241,0,0,70.14,70.17,0,0,0,0,71.99,71.66,0.39,2456,0,0,75.99,75.58,0.513,241,0,0,70.25,70,0.245,0,0,0,71.99,71.66,0.41,2456,0,0,75.99,75.59,0.52,241,0,0,70.56,70.26,0.66,0,0,0,71.99,71.66,0.44,2456,0,0,75.99,75.4,0.49,241,0,0,70.01,69.78,0,0,0,0,71.99,71.66,0.39,2456 "2009-05-23 05:45:00",19752,0,0,75.99,75.4,0.52,241,0,0,70.27,70.33,0,0,0,0,71.92,71.49,0.44,2456,0,0,75.99,75.4,0.519,241,0,0,70.37,70.04,0.315,0,0,0,71.92,71.62,0.408,2456,0,0,75.99,75.4,0.53,241,0,0,70.65,70.33,0.75,0,0,0,71.99,71.66,0.44,2456,0,0,75.99,75.4,0.5,241,0,0,70.08,69.79,0,0,0,0,71.92,71.49,0.38,2456 "2009-05-23 06:00:00",19753,0,0,75.99,75.4,0.51,241,0,0,70.28,70.13,0.14,0,0,0,71.92,71.49,0.5,2456,0,0,75.99,75.4,0.514,241,0,0,70.42,70.06,0.355,0,0,0,71.92,71.49,0.458,2456,0,0,75.99,75.4,0.52,241,0,0,70.75,70.32,0.84,0,0,0,71.92,71.49,0.5,2456,0,0,75.99,75.4,0.5,241,0,0,70.16,69.84,0,0,0,0,71.92,71.49,0.41,2456 "2009-05-23 06:15:00",19754,0,0,75.99,75.4,0.52,241,0,0,70.3,70.22,0,0,0,0,71.92,71.49,0.51,2456,0,0,75.99,75.4,0.517,241,0,0,70.45,70.07,0.356,0,0,0,71.92,71.49,0.508,2456,0,0,75.99,75.4,0.53,241,0,0,70.77,70.36,0.78,0,0,0,71.92,71.49,0.54,2456,0,0,75.99,75.4,0.5,241,0,0,70.2,69.84,0,0,0,0,71.92,71.49,0.48,2456 "2009-05-23 06:30:00",19755,0,0,75.8,75.4,0.52,241,0,0,70.35,70.17,0.15,0,0,0,71.92,71.49,0.47,2456,0,0,75.87,75.4,0.517,241,0,0,70.47,70.09,0.353,0,0,0,71.92,71.49,0.504,2456,0,0,75.99,75.4,0.53,241,0,0,70.78,70.38,0.8,0,0,0,71.92,71.49,0.54,2456,0,0,75.8,75.4,0.5,241,0,0,70.2,69.84,0,0,0,0,71.92,71.49,0.46,2456 "2009-05-23 06:45:00",19756,0,0,75.8,75.4,0.51,241,0,0,70.6,69.98,0.61,0,0,0,71.84,71.49,0.39,2456,0,0,75.8,75.4,0.518,241,0,0,70.44,70.11,0.312,0,0,0,71.84,71.49,0.435,2456,0,0,75.8,75.4,0.53,241,0,0,70.73,70.4,0.82,0,0,0,71.84,71.49,0.49,2456,0,0,75.8,75.4,0.51,241,0,0,70.21,69.87,0,0,0,0,71.84,71.49,0.38,2456 "2009-05-23 07:00:00",19757,0,0,75.8,75.4,0.51,241,0,0,70.5,70.06,0.42,0,0,0,71.84,71.49,0.35,2456,0,0,75.8,75.4,0.516,241,0,0,70.5,70.09,0.394,0,0,0,71.84,71.49,0.356,2456,0,0,75.8,75.4,0.53,241,0,0,70.78,70.39,0.79,0,0,0,71.84,71.49,0.39,2456,0,0,75.8,75.4,0.51,241,0,0,70.2,69.87,0,0,0,0,71.84,71.49,0.32,2456 "2009-05-23 07:15:00",19758,0,0,75.8,75.4,0.49,241,0,0,70.46,70.04,0.37,0,0,0,66.93,70.96,3.99,2456,0,0,75.8,75.4,0.489,241,0,0,70.45,70.1,0.331,0,0.011,0,67.24,70.94,3.874,2456,0,0,75.8,75.4,0.53,241,0,0,70.76,70.4,0.82,0,1,0,71.84,71.49,6.16,2456,0,0,75.8,75.4,0.46,241,0,0,70.19,69.87,0,0,0,0,64.54,70.78,0,2456 "2009-05-23 07:30:00",19759,0,0,75.8,75.21,0.45,241,0,0,70.5,70.1,0.41,0,0,0,68.03,74.53,6.39,2456,0,0,75.8,75.34,0.48,241,0,0,70.44,70.11,0.311,0,0.183,0,64.24,72.68,8.36,2456,0,0,75.8,75.4,0.51,241,0,0,70.74,70.38,0.76,0,3,0,68.03,74.53,11.71,2456,0,0,75.8,75.21,0.45,241,0,0,70.2,69.88,0,0,0,0,61.02,70.96,3.83,2456 "2009-05-23 07:45:00",19760,0,0,75.8,75.21,0.42,241,0,0,70.3,70.35,0,0,0,0,83,73.84,9.26,2456,0,0,75.8,75.21,0.436,241,0,0,70.45,70.13,0.312,0,0.133,0,73.34,73.84,4.666,2456,0,0,75.8,75.21,0.47,241,0,0,70.76,70.41,0.77,0,3,0,84.1,74.53,10.47,2456,0,0,75.8,75.21,0.4,241,0,0,70.2,69.87,0,0,0,0,68.03,72.54,0,2456 "2009-05-23 08:00:00",19761,0,0,75.6,75.21,0.41,241,0,0,70.48,69.97,0.41,0,0,0,86.7,81,5.82,2457,0,0,75.61,75.21,0.4,241,0,0,70.46,70.13,0.294,0,0.306,0,85.1,76.65,8.42,2457,0,0,75.8,75.21,0.42,241,0,0,70.78,70.43,0.74,0,3,0,89.7,81.7,11.98,2457,0,0,75.6,75.21,0.38,241,0,0,70.2,69.89,0,0,0,0,82,73.65,5.81,2456 "2009-05-23 08:15:00",19762,0,0,75.6,75.21,0.42,241,0,0,70.57,70.23,0.41,0,0,0,91.6,91.5,0,2457,0,0,75.6,75.21,0.413,241,0,0,70.51,70.17,0.319,0,0.222,0,90.2,88.4,2.244,2457,0,0,75.6,75.21,0.42,241,0,0,70.81,70.47,0.78,0,2,0,93,91.5,7.39,2457,0,0,75.6,75.21,0.4,241,0,0,70.26,69.97,0,0,0,0,86.3,80.4,0,2457 "2009-05-23 08:30:00",19763,0,0,75.6,75.21,0.47,241,0,0,70.4,70.23,0.27,0,0,0,93.7,92.9,0.83,2457,0,0,75.6,75.21,0.434,241,0,0,70.58,70.21,0.36,0,0,0,92.4,92,0.281,2457,0,0,75.6,75.21,0.47,241,0,0,70.88,70.51,0.83,0,0,0,93.7,92.9,0.83,2457,0,0,75.6,75.21,0.41,241,0,0,70.31,69.96,0,0,0,0,91.6,91.5,0,2457 "2009-05-23 08:45:00",19764,0,0,75.6,75.21,0.49,241,0,0,70.55,70.36,0.12,0,0,0,98.5,97.5,0.94,2457,0,0,75.6,75.21,0.479,241,0,0,70.62,70.25,0.375,0,0,0,96.4,95.1,1.25,2457,0,0,75.6,75.21,0.5,241,0,0,70.93,70.53,0.81,0,0,0,98.7,97.5,1.96,2457,0,0,75.6,75.21,0.45,241,0,0,70.37,69.99,0,0,0,0,93.8,92.9,0.4,2457 "2009-05-23 09:00:00",19765,0,0,75.78,75.21,0.52,241,0,0,70.83,70.14,0.53,0,0,0,102.4,99.7,2.7,2457,0,0,75.71,75.21,0.515,241,0,0,70.67,70.29,0.357,0,0,0,99.6,98.1,1.456,2457,0,0,75.78,75.21,0.53,241,0,0,71.02,70.55,0.83,0,0,0,102.4,99.7,2.71,2457,0,0,75.6,75.21,0.49,241,0,0,70.43,70.04,0,0,0,0,98.5,97.5,0.86,2457 "2009-05-23 09:15:00",19766,0,0,75.78,75.21,0.65,241,0,0,70.8,70.29,0.52,0,0,0,106.5,104,2.4,2457,0,0,75.78,75.21,0.576,241,0,0,70.75,70.35,0.386,0,0.172,0,105,102.3,2.593,2457,0,0,75.78,75.21,0.66,241,0,0,71.06,70.65,0.87,0,1,0,106.5,104,2.87,2457,0,0,75.78,75.21,0.51,241,0,0,70.46,70.09,0,0,0,0,102.4,99.7,2.09,2457 "2009-05-23 09:30:00",19767,0,0,76.16,75.21,0.8,241,0,0,70.89,70.34,0.53,0,0,0,108,105.4,2.67,2457,0,0,75.97,75.21,0.728,241,0,0,70.83,70.38,0.437,0,0.367,0,107.7,104.9,2.715,2457,0,0,76.16,75.21,0.81,241,0,0,71.11,70.68,0.82,0,1,0,108.4,105.6,3.26,2457,0,0,75.78,75.21,0.65,241,0,0,70.57,70.16,0,0,0,0,106.5,104,2.26,2457 "2009-05-23 09:45:00",19768,0,0,76.34,75.4,0.91,241,0,0,70.9,70.39,0.5,0,1,0,109.3,106.2,3.28,2458,0,0,76.18,75.29,0.852,241,0,0,70.89,70.44,0.432,0,0.467,0,108.3,105.6,2.703,2458,0,0,76.34,75.4,0.91,241,0,0,71.21,70.74,0.85,0,1,0,109.3,106.2,3.31,2458,0,0,76.16,75.21,0.79,241,0,0,70.62,70.21,0,0,0,0,107.4,105.2,1.93,2457 "2009-05-23 10:00:00",19769,0,0,76.53,75.4,1.08,241,0,0,71.06,70.39,0.65,0,1,0,112.8,109,3.85,2458,0,0,76.41,75.4,0.985,241,0,0,70.95,70.52,0.423,0,1,0,110.9,107.3,3.549,2458,0,0,76.53,75.4,1.08,241,0,0,71.26,70.81,0.85,0,1,0,112.8,109,4.1,2458,0,0,76.34,75.4,0.9,241,0,0,70.68,70.3,0,0,1,0,109.3,106.2,2.88,2458 "2009-05-23 10:15:00",19770,0,0,76.91,75.6,1.3,241,0,0,71.08,70.46,0.52,0,1,0,114.9,110.5,4.3,2458,0,0,76.74,75.56,1.185,241,0,0,71.05,70.58,0.456,0,1,0,114,109.9,3.969,2458,0,0,76.91,75.6,1.3,241,0,0,71.35,70.81,0.88,0,1,0,114.9,110.5,4.37,2458,0,0,76.53,75.4,1.08,241,0,0,70.76,70.32,0.1,0,1,0,112.8,109,3.71,2458 "2009-05-23 10:30:00",19771,0,0,77.3,75.79,1.54,241,0,0,71.03,70.96,0.18,0,1,0,117.7,112.9,4.8,2459,0,0,77.13,75.7,1.417,241,0,0,71.13,70.66,0.474,0,1,0,116.4,111.7,4.595,2459,0,0,77.3,75.79,1.54,241,0,0,71.47,70.96,0.9,0,1,0,117.7,112.9,5.09,2459,0,0,76.91,75.6,1.3,241,0,0,70.89,70.41,0,0,1,0,114.9,110.5,4.07,2458 "2009-05-23 10:45:00",19772,0,0,77.68,75.99,1.77,241,0,0,71.15,70.78,0.35,0,1,0,118.3,113.3,4.86,2459,0,0,77.54,75.85,1.664,241,0,0,71.2,70.75,0.452,0,1,0,117.9,113.3,4.6,2459,0,0,77.68,75.99,1.78,241,0,0,71.51,71.07,0.9,0,1,0,118.3,113.5,5.1,2459,0,0,77.3,75.79,1.55,241,0,0,70.94,70.46,0.12,0,1,0,117.6,112.9,4.12,2459 "2009-05-23 11:00:00",19773,0,0,78.07,76.18,1.98,241,0,0,71.23,70.87,0.35,0,1,0,118.9,114.5,4.47,2460,0,0,77.92,76.03,1.866,241,0,0,71.29,70.81,0.451,0,1,0,118.8,114,4.752,2459,0,0,78.07,76.18,1.98,241,0,0,71.63,71.11,0.89,0,1,0,119.6,114.5,5.36,2460,0,0,77.68,75.99,1.77,241,0,0,71.01,70.55,0.15,0,1,0,118.3,113.3,4.35,2459 "2009-05-23 11:15:00",19774,0,0,78.44,76.38,2.16,241,0,0,71.17,71,0.16,0,1,0,120.2,115.1,5.02,2460,0,0,78.3,76.22,2.069,241,0,0,71.37,70.9,0.465,0,1.072,0,119.7,114.8,4.918,2460,0,0,78.44,76.38,2.16,241,0,0,71.72,71.22,0.9,0,2,0,120.2,115.1,5.59,2460,0,0,78.07,76.18,1.97,241,0,0,71.08,70.62,0.09,0,1,0,118.9,114.3,4.3,2460 "2009-05-23 11:30:00",19775,0,0,78.82,76.57,2.33,241,0,0,71.61,70.88,0.72,0,1,0,121.7,116.7,4.96,2461,0,0,78.69,76.44,2.244,241,0,0,71.44,70.97,0.474,0,1.367,0,121.2,115.9,5.276,2460,0,0,78.82,76.57,2.33,241,0,0,71.76,71.3,0.89,0,2,0,122.1,116.7,5.85,2461,0,0,78.44,76.38,2.16,241,0,0,71.16,70.71,0.15,0,1,0,120.2,115.1,4.76,2460 "2009-05-23 11:45:00",19776,0,0,79.41,76.76,2.55,241,0,0,71.35,70.86,0.19,0,2,0,123.6,117.6,5.86,2461,0,0,79.11,76.66,2.439,241,0,0,71.51,71.04,0.428,0,1.817,0,122.7,117.1,5.54,2461,0,0,79.41,76.76,2.56,241,0,0,71.82,71.36,0.89,0,2,0,123.6,117.6,5.9,2461,0,0,78.82,76.57,2.32,241,0,0,71.23,70.8,0,0,1,0,121.7,116.7,4.99,2461 "2009-05-23 12:00:00",19777,0,0,79.79,76.96,2.73,241,0,0,71.64,71.4,0.23,0,2,0,123.5,117.7,5.87,2462,0,0,79.54,76.87,2.647,241,0,0,71.57,71.12,0.435,0,1.561,0,123.4,117.9,5.459,2461,0,0,79.79,76.96,2.73,241,0,0,71.93,71.48,0.84,0,2,0,123.7,118,5.96,2462,0,0,79.41,76.76,2.55,241,0,0,71.28,70.89,0.09,0,1,0,122.9,117.6,4.96,2461 "2009-05-23 12:15:00",19778,0,0,80.2,77.15,2.86,241,0,0,71.61,71.28,0.32,0,2,0,123.8,118.2,5.43,2462,0,0,79.93,77.1,2.807,241,0,0,71.67,71.2,0.422,0,1.583,0,123.6,118.2,5.475,2462,0,0,80.2,77.15,2.89,241,0,0,71.99,71.48,0.85,0,2,0,124.4,118.7,6.13,2462,0,0,79.79,76.96,2.73,241,0,0,71.41,70.97,0,0,1,0,123,117.7,4.62,2462 "2009-05-23 12:30:00",19779,0,0,80.6,77.34,3.02,241,0,0,71.9,71.12,0.28,0,2,0,124,118.4,5.68,2463,0,0,80.3,77.32,2.953,241,0,0,71.73,71.28,0.411,0,1.411,0,123.5,118.2,5.301,2462,0,0,80.6,77.34,3.03,241,0,0,72.04,71.61,0.82,0,2,0,124.1,118.4,5.8,2463,0,0,80.2,77.15,2.86,241,0,0,71.49,71.01,0.09,0,1,0,122.7,117.8,4.44,2462 "2009-05-23 12:45:00",19780,0,0,80.7,77.72,3.15,241,0,0,71.71,71.27,0.42,0,2,0,124.2,119,5.37,2463,0,0,80.6,77.55,3.089,241,0,0,71.81,71.39,0.388,0,1.456,0,124.2,118.7,5.414,2463,0,0,80.7,77.72,3.16,241,0,0,72.14,71.72,0.76,0,2,0,124.8,119,6.3,2463,0,0,80.6,77.53,3.02,241,0,0,71.52,71.11,0,0,1,0,123.7,118.4,4.63,2463 "2009-05-23 13:00:00",19781,0,0,81.1,77.91,3.27,241,0,0,72.03,71.56,0.32,0,2,0,124.9,119,5.76,2464,0,0,81,77.76,3.207,241,0,0,71.89,71.49,0.382,0,1.467,0,124.4,119.1,5.401,2463,0,0,81.1,77.91,3.27,241,0,0,72.25,71.8,0.81,0,2,0,125.1,119.2,6.31,2464,0,0,80.7,77.72,3.14,241,0,0,71.59,71.22,0.09,0,1,0,123.8,118.8,4.71,2463 "2009-05-23 13:15:00",19782,0,0,81.5,78.11,3.35,241,0,0,72.18,71.48,0.17,0,2,0,125.7,120.2,5.42,2464,0,0,81.3,77.97,3.31,241,0,0,71.96,71.56,0.396,0,1.678,0,124.8,119.3,5.483,2464,0,0,81.5,78.11,3.37,241,0,0,72.27,71.88,0.78,0,2,0,125.9,120.2,6.02,2464,0,0,81.1,77.91,3.26,241,0,0,71.68,71.31,0.12,0,1,0,123.7,118.8,4.72,2464 "2009-05-23 13:30:00",19783,0,0,81.7,78.3,3.41,241,0,0,72.08,71.85,0.21,0,1,0,123.8,119.1,4.95,2465,0,0,81.6,78.15,3.385,241,0,0,72.03,71.65,0.372,0,1.1,0,124.1,119.2,4.915,2464,0,0,81.7,78.3,3.41,241,0,0,72.36,71.98,0.77,0,2,0,125.7,120.2,5.54,2465,0,0,81.5,78.11,3.35,241,0,0,71.77,71.39,0.09,0,1,0,123.4,118.7,3.73,2464 "2009-05-23 13:45:00",19784,0,0,81.9,78.5,3.43,241,0,0,72.26,71.53,0.42,0,1,0,123.4,118.6,4.83,2465,0,0,81.8,78.33,3.428,241,0,0,72.12,71.73,0.385,0,1.228,0,123.9,119,4.938,2465,0,0,81.9,78.5,3.45,241,0,0,72.43,72.05,0.78,0,2,0,124.8,119.5,5.62,2465,0,0,81.7,78.3,3.4,241,0,0,71.86,71.47,0.09,0,1,0,123.3,118.6,4.13,2465 "2009-05-23 14:00:00",19785,0,0,82.1,78.5,3.51,241,0,0,72.26,71.98,0.24,0,2,0,125.3,119.7,5.47,2466,0,0,82,78.5,3.471,241,0,0,72.22,71.8,0.402,0,1.206,0,124.1,118.9,5.153,2465,0,0,82.1,78.5,3.52,241,0,0,72.52,72.17,0.73,0,2,0,125.4,119.7,6.02,2466,0,0,81.9,78.5,3.43,241,0,0,71.93,71.55,0,0,1,0,123.3,118.6,4.69,2465 "2009-05-23 14:15:00",19786,0,0,82.5,78.69,3.63,241,0,0,72.39,71.97,0.28,0,2,0,126.8,121,5.89,2466,0,0,82.3,78.69,3.577,241,0,0,72.31,71.92,0.374,0,1.711,0,126.2,120.6,5.577,2466,0,0,82.5,78.69,3.65,241,0,0,72.65,72.21,0.74,0,2,0,126.8,121.1,6.11,2466,0,0,82.1,78.5,3.5,241,0,0,72.06,71.67,0.09,0,1,0,125.3,119.7,4.98,2466 "2009-05-23 14:30:00",19787,0,0,82.8,78.89,3.77,241,0,0,72.4,72.1,0.65,0,2,0,126.8,121.2,5.75,2467,0,0,82.6,78.88,3.708,241,0,0,72.39,72,0.373,0,1.533,0,126.5,121.1,5.389,2466,0,0,82.8,78.89,3.78,241,0,0,72.76,72.32,0.74,0,2,0,126.9,121.2,6.14,2467,0,0,82.5,78.69,3.64,241,0,0,72.12,71.72,0.09,0,1,0,125.8,120.8,4.57,2466 "2009-05-23 14:45:00",19788,0,0,83,79.08,3.83,241,0,0,72.35,72.11,0.45,0,1,0,125.9,121.1,4.97,2467,0,0,82.9,79.04,3.797,241,0,0,72.46,72.11,0.389,0,1.4,0,126.4,121.1,5.233,2467,0,0,83,79.08,3.84,241,0,0,72.8,72.42,0.83,0,2,0,126.8,121.3,5.8,2467,0,0,82.8,78.89,3.76,241,0,0,72.18,71.83,0,0,1,0,125.9,120.9,4.5,2467 "2009-05-23 15:00:00",19789,0,0,83,79.27,3.71,241,0,0,72.56,72.13,0.78,0,0,0,120.3,118.5,1.91,2467,0,0,83,79.23,3.795,241,0,0,72.57,72.15,0.369,0,0.844,0,123.8,119.7,4.132,2467,0,0,83,79.27,3.85,241,0,0,72.89,72.41,0.85,0,1,0,126.1,121.1,5.35,2467,0,0,83,79.08,3.7,241,0,0,72.28,71.89,0,0,0,0,120.3,118.3,1.91,2467 "2009-05-23 15:15:00",19790,0,0,83,79.46,3.37,241,0,0,72.68,72.15,0.61,0,0,0,109.3,110.1,0.77,2468,0,0,83,79.41,3.558,241,0,0,72.61,72.21,0.389,0,0.256,0,116.8,115.1,1.995,2468,0,0,83,79.46,3.71,241,0,0,72.95,72.47,0.79,0,1,0,121,118.3,4.59,2468,0,0,83,79.27,3.37,241,0,0,72.35,71.95,0.16,0,0,0,109.3,110.1,0,2467 "2009-05-23 15:30:00",19791,0,0,82.4,79.65,2.74,241,0,0,72.35,72.21,0.13,0,0,0,98.9,99.5,0.55,2468,0,0,82.8,79.48,3.042,241,0,0,72.62,72.23,0.373,0,0.161,0,101.2,102.7,1.506,2468,0,0,83,79.65,3.37,241,0,0,72.94,72.53,0.78,0,1,0,109.2,110.1,5.25,2468,0,0,82.4,79.46,2.74,241,0,0,72.35,71.99,0,0,0,0,98.9,99.5,0,2468 "2009-05-23 15:45:00",19792,0,0,82,79.65,2.31,241,0,0,72.33,72.25,0.24,0,0,0,102.9,100.8,2.09,2468,0,0,82.3,79.65,2.499,241,0,0,72.56,72.2,0.336,0,0,0,99.1,99.1,0.981,2468,0,0,82.4,79.65,2.75,241,0,0,72.87,72.49,0.77,0,0,0,102.9,100.8,2.76,2468,0,0,82,79.65,2.31,241,0,0,72.25,71.95,0,0,0,0,97.2,98.1,0,2468 "2009-05-23 16:00:00",19793,0,0,81.8,79.65,2.1,241,0,0,72.3,72.1,0.25,0,0,0,100.7,101.4,0.75,2468,0,0,82,79.65,2.209,241,0,0,72.5,72.15,0.321,0,0,0,101.9,101.6,0.544,2468,0,0,82,79.65,2.32,241,0,0,72.84,72.47,0.83,0,0,0,103.3,102.5,2.47,2468,0,0,81.8,79.65,2.09,241,0,0,72.23,71.9,0,0,0,0,100.7,100.8,0,2468 "2009-05-23 16:15:00",19794,0,0,81.4,79.65,1.77,241,0,0,72.45,72.24,0.19,0,0,0,94.7,96.4,1.63,2468,0,0,81.7,79.65,1.95,241,0,0,72.46,72.15,0.288,0,0,0,97.6,98.9,1.162,2468,0,0,81.8,79.65,2.1,241,0,0,72.8,72.44,0.75,0,0,0,100.7,101.4,1.69,2468,0,0,81.4,79.65,1.77,241,0,0,72.19,71.89,0,0,0,0,94.7,96.4,0.47,2468 "2009-05-23 16:30:00",19795,0,0,81,79.65,1.43,241,0,0,72.37,72.19,0.16,0,0,0,91.4,93.3,1.85,2468,0,0,81.3,79.65,1.593,241,0,0,72.4,72.13,0.261,0,0,0,92.9,94.7,1.722,2468,0,0,81.4,79.65,1.78,241,0,0,72.74,72.44,0.7,0,0,0,94.7,96.4,2.04,2468,0,0,81,79.65,1.42,241,0,0,72.16,71.89,0,0,0,0,91.4,93.3,1.41,2468 "2009-05-23 16:45:00",19796,0,0,80.7,79.65,1.08,241,0,0,72.49,72.21,0.26,0,0,0,89.9,91.7,1.76,2468,0,0,80.9,79.65,1.249,241,0,0,72.38,72.13,0.231,0,0,0,90.4,92.4,1.946,2468,0,0,81,79.65,1.43,241,0,0,72.72,72.44,0.68,0,0,0,91.4,93.3,2.14,2468,0,0,80.7,79.65,1.08,241,0,0,72.1,71.85,0,0,0,0,89.8,91.7,1.72,2468 "2009-05-23 17:00:00",19797,0,0,80.5,79.65,0.86,241,0,0,72.24,72.18,0.13,0,0,0,89.3,91.3,2.01,2468,0,0,80.6,79.65,0.956,241,0,0,72.35,72.09,0.231,0,0,0,89.6,91.5,1.91,2468,0,0,80.7,79.65,1.09,241,0,0,72.66,72.42,0.68,0,0,0,89.9,91.7,2.11,2468,0,0,80.5,79.65,0.85,241,0,0,72.08,71.84,0,0,0,0,89.3,91.3,1.66,2468 "2009-05-23 17:15:00",19798,0,0,80.3,79.46,0.7,241,0,0,72.3,72.09,0.19,0,0,0,87.7,90.2,2.39,2469,0,0,80.3,79.49,0.778,241,0,0,72.28,72.04,0.234,0,0,0,88.4,90.7,2.203,2469,0,0,80.5,79.65,0.86,241,0,0,72.61,72.37,0.66,0,0,0,89.3,91.3,2.43,2469,0,0,80.3,79.46,0.7,241,0,0,72.02,71.81,0,0,0,0,87.7,90.2,1.98,2468 "2009-05-23 17:30:00",19799,0,0,79.9,79.46,0.59,241,0,0,72.19,72.08,0,0,0,0,92.2,92.3,0,2469,0,0,80.1,79.46,0.629,241,0,0,72.23,72.07,0.152,0,0,0,88.9,90.4,1.47,2469,0,0,80.3,79.46,0.7,241,0,0,72.55,72.35,0.61,0,0,0,92.2,92.3,2.41,2469,0,0,79.9,79.46,0.58,241,0,0,71.98,71.81,0,0,0,0,87.5,89.8,0,2469 "2009-05-23 17:45:00",19800,0,0,79.9,79.27,0.7,241,0,0,72.04,72.02,0.13,0,0,0,94.5,95.7,1.17,2469,0,0,79.9,79.35,0.643,241,0,0,72.23,72,0.207,0,0,0,95,95.2,0.561,2469,0,0,79.9,79.46,0.71,241,0,0,72.52,72.28,0.69,0,0,0,95.8,96.1,1.21,2469,0,0,79.9,79.27,0.57,241,0,0,71.97,71.76,0,0,0,0,92.3,92.3,0,2469 "2009-05-23 18:00:00",19801,0,0,79.9,79.27,0.7,241,0,0,72.13,72.08,0.11,0,0,0,93.2,94.5,1.29,2469,0,0,79.9,79.27,0.711,241,0,0,72.23,72.01,0.19,0,0,0,94.1,95.1,0.942,2469,0,0,79.9,79.27,0.73,241,0,0,72.51,72.32,0.58,0,0,0,94.6,95.7,1.29,2469,0,0,79.9,79.27,0.68,241,0,0,71.97,71.77,0,0,0,0,93.2,94.5,0.59,2469 "2009-05-23 18:15:00",19802,0,0,79.9,79.27,0.63,241,0,0,72.08,72.02,0,0,0,0,90.8,92.6,1.55,2469,0,0,79.9,79.27,0.665,241,0,0,72.25,72,0.217,0,0,0,91.9,93.4,1.472,2469,0,0,79.9,79.27,0.71,241,0,0,72.58,72.32,0.67,0,0,0,93.1,94.5,1.69,2469,0,0,79.9,79.27,0.61,241,0,0,71.98,71.76,0,0,0,0,90.8,92.6,1.16,2469 "2009-05-23 18:30:00",19803,0,0,79.7,79.07,0.53,241,0,0,72.33,71.99,0.32,0,0,0,89.6,91.2,1.48,2469,0,0,79.72,79.11,0.57,241,0,0,72.23,72,0.209,0,0,0,90,91.8,1.682,2469,0,0,79.9,79.27,0.63,241,0,0,72.55,72.32,0.68,0,0,0,90.8,92.6,1.87,2469,0,0,79.7,79.07,0.51,241,0,0,71.95,71.76,0,0,0,0,89.5,91.2,1.44,2469 "2009-05-23 18:45:00",19804,0,0,79.51,79.07,0.44,241,0,0,72.06,71.98,0.09,0,0,0,89.3,91,1.65,2469,0,0,79.57,79.07,0.478,241,0,0,72.19,71.97,0.194,0,0,0,89.4,91,1.636,2469,0,0,79.7,79.07,0.53,241,0,0,72.53,72.28,0.66,0,0,0,89.6,91.2,1.89,2469,0,0,79.51,79.07,0.44,241,0,0,71.96,71.72,0,0,0,0,89.2,91,1.37,2469 "2009-05-23 19:00:00",19805,0,0,79.31,78.88,0.37,241,0,0,71.97,71.95,0,0,0,0,88.8,90.6,1.76,2469,0,0,79.45,79.07,0.413,241,0,0,72.17,71.95,0.213,0,0,0,89.1,90.9,1.649,2469,0,0,79.51,79.07,0.45,241,0,0,72.51,72.27,0.7,0,0,0,89.4,91,1.85,2469,0,0,79.31,78.88,0.37,241,0,0,71.91,71.7,0,0,0,0,88.8,90.6,1.43,2469 "2009-05-23 19:15:00",19806,0,0,79.31,78.88,0.33,241,0,0,72.09,71.95,0.13,0,0,0,88,89.8,1.79,2470,0,0,79.31,78.88,0.349,241,0,0,72.14,71.93,0.175,0,0,0,88.2,90.2,1.858,2470,0,0,79.31,78.88,0.39,241,0,0,72.42,72.2,0.58,0,0,0,88.8,90.6,2.02,2470,0,0,79.31,78.88,0.31,241,0,0,71.88,71.68,0,0,0,0,88,89.8,1.73,2469 "2009-05-23 19:30:00",19807,0,0,79.12,78.88,0.27,241,0,0,72.07,72,0,0,0,0,88.2,89.8,1.62,2470,0,0,79.12,78.88,0.292,241,0,0,72.1,71.89,0.19,0,0,0,88,89.7,1.732,2470,0,0,79.12,78.88,0.33,241,0,0,72.42,72.19,0.68,0,0,0,88.2,89.8,2.03,2470,0,0,79.12,78.88,0.26,241,0,0,71.82,71.63,0,0,0,0,87.6,89.6,1.5,2470 "2009-05-23 19:45:00",19808,0,0,78.93,78.69,0.26,241,0,0,71.78,71.75,0.42,0,0,0,87.5,89.4,1.79,2470,0,0,79.04,78.72,0.267,241,0,0,72.07,71.87,0.17,0,0,0,87.8,89.7,1.821,2470,0,0,79.12,78.88,0.29,241,0,0,72.4,72.18,0.67,0,0,0,88.2,89.8,2.12,2470,0,0,78.93,78.69,0.26,241,0,0,71.78,71.61,0,0,0,0,87.5,89.4,1.56,2470 "2009-05-23 20:00:00",19809,0,0,78.93,78.69,0.22,241,0,0,72.09,71.64,0.44,0,0,0,87.4,89.2,1.76,2470,0,0,78.93,78.69,0.25,241,0,0,72.02,71.85,0.155,0,0,0,87.5,89.3,1.782,2470,0,0,78.93,78.69,0.27,241,0,0,72.35,72.16,0.52,0,0,0,87.6,89.4,1.98,2470,0,0,78.93,78.69,0.22,241,0,0,71.77,71.59,0,0,0,0,87.4,89.2,1.54,2470 "2009-05-23 20:15:00",19810,0,0,78.73,78.5,0.22,241,0,0,72.1,71.83,0,0,0,0,86.8,88.9,1.95,2470,0,0,78.86,78.64,0.22,241,0,0,72.01,71.81,0.165,0,0,0,87.1,89,1.876,2470,0,0,78.93,78.69,0.24,241,0,0,72.35,72.15,0.63,0,0,0,87.4,89.2,2.06,2470,0,0,78.73,78.5,0.2,241,0,0,71.72,71.56,0,0,0,0,86.8,88.9,1.73,2470 "2009-05-23 20:30:00",19811,0,0,78.73,78.5,0.18,241,0,0,72,71.79,0,0,0,0,85.6,87.9,2.1,2470,0,0,78.73,78.5,0.199,241,0,0,71.97,71.79,0.164,0,0,0,86.1,88.3,2.129,2470,0,0,78.73,78.5,0.22,241,0,0,72.3,72.08,0.63,0,0,0,86.8,88.9,2.37,2470,0,0,78.73,78.5,0.17,241,0,0,71.71,71.54,0,0,0,0,85.6,87.9,1.92,2470 "2009-05-23 20:45:00",19812,0,0,78.54,78.32,0.12,241,0,0,71.92,71.8,0,0,0,0,84.9,87.3,2.23,2471,0,0,78.62,78.49,0.154,241,0,0,71.94,71.78,0.137,0,0,0,85.2,87.5,2.208,2470,0,0,78.73,78.5,0.19,241,0,0,72.28,72.1,0.61,0,0,0,85.6,87.9,2.37,2471,0,0,78.54,78.32,0.12,241,0,0,71.69,71.5,0,0,0,0,84.9,87.3,2.04,2470 "2009-05-23 21:00:00",19813,0,0,78.35,78.32,0.1,241,0,0,72.01,71.7,0.29,0,0,0,84.7,86.9,2.23,2471,0,0,78.52,78.32,0.114,241,0,0,71.89,71.74,0.142,0,0,0,84.8,87.1,2.169,2471,0,0,78.54,78.32,0.13,241,0,0,72.22,72.04,0.62,0,0,0,84.9,87.3,2.24,2471,0,0,78.35,78.32,0.09,241,0,0,71.62,71.47,0,0,0,0,84.7,86.9,2.09,2471 "2009-05-23 21:15:00",19814,0,0,78.35,78.32,0,241,0,0,71.66,71.72,0.1,0,0,0,84.1,86.4,2.25,2471,0,0,78.35,78.32,0.021,241,0,0,71.84,71.72,0.141,0,0,0,84.3,86.7,2.279,2471,0,0,78.35,78.32,0.1,241,0,0,72.19,72.03,0.59,0,0,0,84.7,86.9,2.35,2471,0,0,78.35,78.32,0,241,0,0,71.58,71.46,0,0,0,0,84.1,86.4,2.19,2471 "2009-05-23 21:30:00",19815,0,0,78.16,78.13,0,241,0,0,71.79,71.5,0.28,0,0,0,84.1,86.4,2.28,2471,0,0,78.18,78.13,0,241,0,0,71.83,71.68,0.138,0,0,0,84.2,86.4,2.166,2471,0,0,78.35,78.32,0,241,0,0,72.15,72.01,0.64,0,0,0,84.3,86.4,2.28,2471,0,0,78.16,78.13,0,241,0,0,71.56,71.43,0,0,0,0,84.1,86.4,2.04,2471 "2009-05-23 21:45:00",19816,0,0,77.96,78.13,0.11,241,0,0,71.74,71.71,0.44,0,0,0,83.8,86.2,2.32,2471,0,0,77.99,78.13,0.053,241,0,0,71.8,71.65,0.138,0,0,0,84,86.2,2.203,2471,0,0,78.16,78.13,0.12,241,0,0,72.09,71.95,0.57,0,0,0,84.1,86.4,2.36,2471,0,0,77.96,78.13,0,241,0,0,71.52,71.4,0,0,0,0,83.8,86.2,2.03,2471 "2009-05-23 22:00:00",19817,0,0,77.76,77.93,0.16,241,0,0,71.75,71.64,0.09,0,0,0,83.1,85.4,2.34,2471,0,0,77.84,77.95,0.138,241,0,0,71.72,71.6,0.131,0,0,0,83.4,85.8,2.337,2471,0,0,77.96,78.13,0.17,241,0,0,72.02,71.89,0.55,0,0,0,83.8,86.2,2.43,2471,0,0,77.76,77.93,0.1,241,0,0,71.45,71.34,0,0,0,0,83.1,85.4,2.2,2471 "2009-05-23 22:15:00",19818,0,0,77.57,77.93,0.19,241,0,0,71.66,71.61,0.13,0,0,0,82.7,85.1,2.3,2472,0,0,77.72,77.93,0.183,241,0,0,71.69,71.55,0.115,0,0,0,82.8,85.3,2.366,2472,0,0,77.76,77.93,0.21,241,0,0,72.01,71.87,0.52,0,0,0,83.1,85.4,2.47,2472,0,0,77.57,77.93,0.16,241,0,0,71.41,71.3,0,0,0,0,82.7,85.1,2.27,2471 "2009-05-23 22:30:00",19819,0,0,77.57,77.74,0.21,241,0,0,71.58,71.43,0.19,0,0,0,82.5,84.9,2.34,2472,0,0,77.57,77.75,0.198,241,0,0,71.63,71.51,0.156,0,0,0,82.6,85,2.344,2472,0,0,77.57,77.93,0.22,241,0,0,71.97,71.8,0.49,0,0,0,82.7,85.1,2.49,2472,0,0,77.57,77.74,0.18,241,0,0,71.36,71.27,0,0,0,0,82.5,84.9,2.25,2472 "2009-05-23 22:45:00",19820,0,0,77.37,77.55,0.12,241,0,0,71.57,71.33,0,0,0,0,82,84.5,2.38,2472,0,0,77.55,77.69,0.171,241,0,0,71.59,71.45,0.118,0,0,0,82.2,84.7,2.404,2472,0,0,77.57,77.74,0.22,241,0,0,71.9,71.75,0.48,0,0,0,82.5,84.9,2.49,2472,0,0,77.37,77.55,0.12,241,0,0,71.31,71.2,0,0,0,0,82,84.5,2.29,2472 "2009-05-23 23:00:00",19821,0,0,77.56,77.55,0.14,241,0,0,71.5,71.37,0,0,0,0,79.35,81,1.51,2472,0,0,77.37,77.55,0.047,241,0,0,71.53,71.41,0.113,0,0,0,80.4,82.4,1.94,2472,0,0,77.56,77.55,0.14,241,0,0,71.85,71.68,0.51,0,0,0,82,84.5,2.41,2472,0,0,77.37,77.55,0,241,0,0,71.25,71.16,0,0,0,0,79.35,81,1.51,2472 "2009-05-23 23:15:00",19822,0,0,77.56,77.36,0.3,241,0,0,71.56,71.28,0.12,0,0,0,77.7,78.76,0.97,2472,0,0,77.56,77.46,0.222,241,0,0,71.48,71.35,0.117,0,0,0,78.45,79.74,1.213,2472,0,0,77.56,77.55,0.3,241,0,0,71.81,71.69,0.54,0,0,0,79.26,81,1.51,2472,0,0,77.56,77.36,0.13,241,0,0,71.23,71.14,0,0,0,0,77.7,78.76,0.97,2472 "2009-05-23 23:30:00",19823,0,0,77.56,77.36,0.39,241,0,0,71.45,71.22,0,0,0,0,76.51,77.21,0.67,2472,0,0,77.56,77.36,0.351,241,0,0,71.47,71.33,0.138,0,0,0,77.07,77.96,0.816,2472,0,0,77.56,77.36,0.39,241,0,0,71.81,71.63,0.52,0,0,0,77.7,78.76,1,2472,0,0,77.56,77.36,0.3,241,0,0,71.21,71.08,0,0,0,0,76.51,77.21,0.67,2472 "2009-05-23 23:45:00",19824,0,0,77.56,77.16,0.45,241,0,0,71.28,71.3,0.43,0,0,0,75.63,76.25,0.47,2472,0,0,77.56,77.23,0.408,241,0,0,71.51,71.3,0.177,0,0,0,76.05,76.69,0.559,2472,0,0,77.56,77.36,0.45,241,0,0,71.81,71.64,0.56,0,0,0,76.51,77.21,0.68,2472,0,0,77.56,77.16,0.38,241,0,0,71.25,71.07,0,0,0,0,75.63,76.25,0.46,2472 "2009-05-24 00:00:00",19825,0,0,77.56,77.16,0.48,241,0,0,71.34,71.13,0.41,0,0,0,74.99,75.31,0.32,2472,0,0,77.56,77.16,0.462,241,0,0,71.51,71.3,0.18,0,0,0,75.29,75.74,0.377,2472,0,0,77.56,77.16,0.49,241,0,0,71.85,71.63,0.61,0,0,0,75.63,76.25,0.48,2472,0,0,77.56,77.16,0.43,241,0,0,71.26,71.06,0,0,0,0,74.99,75.31,0.29,2472 "2009-05-24 00:15:00",19826,0,0,77.56,76.97,0.49,241,0,0,71.37,71.1,0.25,0,0,0,74.5,74.75,0.2,2472,0,0,77.56,77.15,0.488,241,0,0,71.5,71.28,0.19,0,0,0,74.72,75.03,0.241,2472,0,0,77.56,77.16,0.5,241,0,0,71.83,71.59,0.61,0,0,0,74.99,75.31,0.32,2472,0,0,77.56,76.97,0.47,241,0,0,71.25,71.04,0,0,0,0,74.5,74.75,0.18,2472 "2009-05-24 00:30:00",19827,0,0,77.56,76.97,0.5,241,0,0,71.62,71.11,0,0,0,0,74.1,74.2,0.1,2472,0,0,77.56,76.97,0.492,241,0,0,71.48,71.26,0.189,0,0,0,74.28,74.5,0.14,2472,0,0,77.56,76.97,0.51,241,0,0,71.79,71.56,0.64,0,0,0,74.5,74.75,0.2,2472,0,0,77.56,76.97,0.48,241,0,0,71.19,71.03,0,0,0,0,74.1,74.2,0,2472 "2009-05-24 00:45:00",19828,0,0,77.36,76.97,0.5,241,0,0,71.4,71.43,0,0,0,0,73.83,73.83,0,2472,0,0,77.45,76.97,0.497,241,0,0,71.44,71.22,0.176,0,0,0,73.94,74.08,0.018,2472,0,0,77.56,76.97,0.52,241,0,0,71.76,71.48,0.55,0,0,0,74.1,74.2,0.12,2472,0,0,77.36,76.97,0.48,241,0,0,71.18,71,0,0,0,0,73.83,73.83,0,2472 "2009-05-24 01:00:00",19829,0,0,77.36,76.79,0.53,241,0,0,71.26,71.16,0.16,0,0,0,73.57,73.64,0,2472,0,0,77.36,76.86,0.524,241,0,0,71.39,71.19,0.168,0,0,0,73.68,73.75,0,2472,0,0,77.36,76.97,0.55,241,0,0,71.73,71.5,0.61,0,0,0,73.83,73.83,0,2472,0,0,77.36,76.79,0.5,241,0,0,71.12,70.93,0,0,0,0,73.57,73.64,0,2472 "2009-05-24 01:15:00",19830,0,0,77.36,76.79,0.54,241,0,0,71.18,71.14,0,0,0,0,73.37,73.45,0,2472,0,0,77.36,76.79,0.536,241,0,0,71.33,71.14,0.196,0,0,0,73.45,73.5,0,2472,0,0,77.36,76.79,0.55,241,0,0,71.67,71.41,0.6,0,0,0,73.57,73.64,0,2472,0,0,77.36,76.79,0.52,241,0,0,71.07,70.91,0,0,0,0,73.37,73.45,0,2472 "2009-05-24 01:30:00",19831,0,0,77.17,76.79,0.48,241,0,0,71.25,71.04,0,0,0,0,73.16,73.26,0,2472,0,0,77.28,76.79,0.518,241,0,0,71.27,71.1,0.156,0,0,0,73.26,73.29,0,2472,0,0,77.36,76.79,0.55,241,0,0,71.57,71.42,0.55,0,0,0,73.37,73.45,0,2472,0,0,77.17,76.79,0.47,241,0,0,71.02,70.83,0,0,0,0,73.16,73.26,0,2472 "2009-05-24 01:45:00",19832,0,0,77.17,76.6,0.45,241,0,0,71.09,70.89,0.19,0,0,0,73.04,73.08,0,2472,0,0,77.17,76.67,0.451,241,0,0,71.22,71.03,0.173,0,0,0,73.1,73.11,0,2472,0,0,77.17,76.79,0.48,241,0,0,71.55,71.3,0.55,0,0,0,73.16,73.26,0,2472,0,0,77.17,76.6,0.43,241,0,0,70.95,70.75,0,0,0,0,73.04,73.08,0,2472 "2009-05-24 02:00:00",19833,0,0,76.97,76.6,0.45,241,0,0,71.14,71.13,0.32,0,0,0,72.89,72.89,0,2472,0,0,77.02,76.6,0.449,241,0,0,71.1,70.94,0.18,0,0,0,72.93,72.9,0.005,2472,0,0,77.17,76.6,0.47,241,0,0,71.41,71.27,0.58,0,0,0,73.04,73.08,0.1,2472,0,0,76.97,76.6,0.43,241,0,0,70.85,70.67,0,0,0,0,72.89,72.89,0,2472 "2009-05-24 02:15:00",19834,0,0,76.97,76.4,0.47,241,0,0,70.99,70.78,0.2,0,0,0,72.75,72.71,0.12,2472,0,0,76.97,76.44,0.465,241,0,0,71.04,70.84,0.173,0,0,0,72.79,72.74,0.078,2472,0,0,76.97,76.6,0.48,241,0,0,71.41,71.17,0.61,0,0,0,72.89,72.89,0.12,2472,0,0,76.97,76.4,0.44,241,0,0,70.78,70.6,0,0,0,0,72.75,72.71,0,2472 "2009-05-24 02:30:00",19835,0,0,76.78,76.21,0.49,241,0,0,70.97,70.74,0.31,0,0,0,72.63,72.53,0.13,2472,0,0,76.84,76.39,0.484,241,0,0,70.94,70.76,0.172,0,0,0,72.68,72.59,0.127,2472,0,0,76.97,76.4,0.5,241,0,0,71.23,71.08,0.6,0,0,0,72.75,72.71,0.15,2472,0,0,76.78,76.21,0.47,241,0,0,70.66,70.51,0,0,0,0,72.63,72.53,0.1,2472 "2009-05-24 02:45:00",19836,0,0,76.78,76.21,0.49,241,0,0,70.75,70.78,0,0,0,0,72.51,72.35,0.15,2472,0,0,76.78,76.21,0.481,241,0,0,70.84,70.67,0.177,0,0,0,72.55,72.46,0.143,2472,0,0,76.78,76.21,0.5,241,0,0,71.17,70.98,0.6,0,0,0,72.63,72.53,0.16,2472,0,0,76.78,76.21,0.47,241,0,0,70.62,70.39,0,0,0,0,72.51,72.35,0.11,2472 "2009-05-24 03:00:00",19837,0,0,76.59,76.02,0.53,241,0,0,70.6,70.55,0.4,0,0,0,72.38,72.35,0.18,2472,0,0,76.6,76.15,0.508,241,0,0,70.78,70.57,0.201,0,0,0,72.45,72.35,0.158,2472,0,0,76.78,76.21,0.53,241,0,0,71.09,70.88,0.61,0,0,0,72.51,72.35,0.19,2472,0,0,76.59,76.02,0.48,241,0,0,70.49,70.36,0,0,0,0,72.38,72.35,0.12,2472 "2009-05-24 03:15:00",19838,0,0,76.59,76.02,0.53,241,0,0,70.51,70.55,0.09,0,0,0,72.31,72.17,0.16,2472,0,0,76.59,76.02,0.527,241,0,0,70.7,70.51,0.18,0,0,0,72.36,72.22,0.168,2472,0,0,76.59,76.02,0.54,241,0,0,71.02,70.85,0.59,0,0,0,72.38,72.35,0.19,2472,0,0,76.59,76.02,0.51,241,0,0,70.42,70.28,0,0,0,0,72.31,72.17,0.13,2472 "2009-05-24 03:30:00",19839,0,0,76.59,76.02,0.53,241,0,0,70.56,70.52,0,0,0,0,72.24,72.17,0.13,2472,0,0,76.59,76.02,0.527,241,0,0,70.61,70.45,0.161,0,0,0,72.26,72.17,0.132,2472,0,0,76.59,76.02,0.54,241,0,0,70.96,70.76,0.58,0,0,0,72.31,72.17,0.17,2472,0,0,76.59,76.02,0.51,241,0,0,70.38,70.2,0,0,0,0,72.24,72.17,0.11,2472 "2009-05-24 03:45:00",19840,0,0,76.59,76.02,0.51,241,0,0,70.47,70.36,0,0,0,0,72.18,72.17,0.15,2472,0,0,76.59,76.02,0.518,241,0,0,70.56,70.41,0.138,0,0,0,72.2,72.17,0.137,2472,0,0,76.59,76.02,0.53,241,0,0,70.86,70.73,0.59,0,0,0,72.24,72.17,0.16,2472,0,0,76.59,76.02,0.5,241,0,0,70.3,70.17,0,0,0,0,72.18,72.17,0.12,2472 "2009-05-24 04:00:00",19841,0,0,76.4,75.83,0.54,241,0,0,70.48,70.24,0.26,0,0,0,72.11,71.99,0.15,2472,0,0,76.52,75.99,0.529,241,0,0,70.48,70.34,0.178,0,0,0,72.15,72.01,0.139,2472,0,0,76.59,76.02,0.55,241,0,0,70.79,70.66,0.56,0,0,0,72.18,72.17,0.16,2472,0,0,76.4,75.83,0.5,241,0,0,70.21,70.1,0,0,0,0,72.11,71.99,0.12,2472 "2009-05-24 04:15:00",19842,0,0,76.4,75.83,0.55,241,0,0,70.41,70.13,0.26,0,0,0,72.03,71.99,0.14,2472,0,0,76.4,75.83,0.544,241,0,0,70.41,70.27,0.163,0,0,0,72.1,71.99,0.138,2472,0,0,76.4,75.83,0.56,241,0,0,70.77,70.57,0.57,0,0,0,72.11,71.99,0.16,2472,0,0,76.4,75.83,0.53,241,0,0,70.19,70,0,0,0,0,72.03,71.99,0.12,2472 "2009-05-24 04:30:00",19843,0,0,76.4,75.83,0.54,241,0,0,70.3,70.25,0,0,0,0,72.03,71.99,0.15,2472,0,0,76.4,75.83,0.545,241,0,0,70.36,70.2,0.167,0,0,0,72.03,71.99,0.14,2472,0,0,76.4,75.83,0.56,241,0,0,70.67,70.53,0.58,0,0,0,72.03,71.99,0.16,2472,0,0,76.4,75.83,0.53,241,0,0,70.09,69.97,0,0,0,0,72.03,71.99,0.11,2472 "2009-05-24 04:45:00",19844,0,0,76.4,75.83,0.55,241,0,0,70.3,70.2,0.15,0,0,0,71.95,71.81,0.12,2472,0,0,76.4,75.83,0.547,241,0,0,70.29,70.17,0.157,0,0,0,71.98,71.87,0.132,2472,0,0,76.4,75.83,0.56,241,0,0,70.63,70.43,0.54,0,0,0,72.03,71.99,0.16,2472,0,0,76.4,75.83,0.53,241,0,0,70.01,69.94,0,0,0,0,71.95,71.81,0.1,2472 "2009-05-24 05:00:00",19845,0,0,76.21,75.64,0.56,241,0,0,69.99,70.11,0.11,0,0,0,71.89,71.81,0.1,2472,0,0,76.28,75.73,0.553,241,0,0,70.23,70.07,0.198,0,0,0,71.9,71.81,0.112,2472,0,0,76.4,75.83,0.57,241,0,0,70.55,70.38,0.59,0,0,0,71.95,71.81,0.13,2472,0,0,76.21,75.64,0.53,241,0,0,69.97,69.84,0,0,0,0,71.89,71.81,0.09,2472 "2009-05-24 05:15:00",19846,0,0,76.21,75.64,0.53,241,0,0,70.29,69.95,0.29,0,0,0,71.82,71.81,0.1,2472,0,0,76.21,75.64,0.555,241,0,0,70.18,70.04,0.178,0,0,0,71.83,71.81,0.103,2472,0,0,76.21,75.64,0.58,241,0,0,70.52,70.34,0.59,0,0,0,71.89,71.81,0.13,2472,0,0,76.21,75.64,0.53,241,0,0,69.93,69.78,0,0,0,0,71.82,71.81,0,2472 "2009-05-24 05:30:00",19847,0,0,76.21,75.64,0.5,241,0,0,70.18,70.17,0.1,0,0,0,71.82,71.81,0,2472,0,0,76.21,75.64,0.514,241,0,0,70.28,70.04,0.23,0,0,0,71.82,71.81,0.071,2472,0,0,76.21,75.64,0.55,241,0,0,70.63,70.36,0.68,0,0,0,71.82,71.81,0.12,2472,0,0,76.21,75.64,0.49,241,0,0,70.02,69.81,0,0,0,0,71.82,71.81,0,2472 "2009-05-24 05:45:00",19848,0,0,76.02,75.64,0.5,241,0,0,70.2,70.15,0.09,0,0,0,71.82,71.81,0.12,2472,0,0,76.08,75.64,0.496,241,0,0,70.42,70.07,0.336,0,0,0,71.82,71.81,0.109,2472,0,0,76.21,75.64,0.52,241,0,0,70.73,70.38,0.75,0,0,0,71.82,71.81,0.14,2472,0,0,76.02,75.64,0.49,241,0,0,70.14,69.83,0,0,0,0,71.82,71.81,0,2472 "2009-05-24 06:00:00",19849,0,0,76.02,75.45,0.5,241,0,0,70.39,70.16,0.12,0,0,0,71.82,71.81,0.17,2472,0,0,76.02,75.46,0.498,241,0,0,70.49,70.11,0.357,0,0,0,71.82,71.81,0.144,2472,0,0,76.02,75.64,0.52,241,0,0,70.81,70.42,0.79,0,0,0,71.82,71.81,0.18,2472,0,0,76.02,75.45,0.49,241,0,0,70.22,69.89,0,0,0,0,71.82,71.81,0.11,2472 "2009-05-24 06:15:00",19850,0,0,76.02,75.45,0.52,241,0,0,70.65,70.09,0.49,0,0,0,71.82,71.81,0.2,2472,0,0,76.02,75.45,0.505,241,0,0,70.52,70.16,0.332,0,0,0,71.82,71.81,0.177,2472,0,0,76.02,75.45,0.52,241,0,0,70.82,70.45,0.78,0,0,0,71.82,71.81,0.21,2472,0,0,76.02,75.45,0.49,241,0,0,70.27,69.91,0,0,0,0,71.82,71.81,0.15,2472 "2009-05-24 06:30:00",19851,0,0,76.02,75.45,0.51,241,0,0,70.55,70.25,0.32,0,0,0,71.89,71.81,0.19,2472,0,0,76.02,75.45,0.507,241,0,0,70.55,70.18,0.354,0,0,0,71.87,71.81,0.194,2472,0,0,76.02,75.45,0.52,241,0,0,70.85,70.47,0.83,0,0,0,71.89,71.81,0.22,2472,0,0,76.02,75.45,0.49,241,0,0,70.29,69.94,0,0,0,0,71.82,71.81,0.17,2472 "2009-05-24 06:45:00",19852,0,0,76.02,75.45,0.49,241,0,0,70.49,70.29,0.14,0,0,0,71.89,71.81,0.19,2472,0,0,76.02,75.45,0.495,241,0,0,70.53,70.22,0.3,0,0,0,71.89,71.81,0.203,2472,0,0,76.02,75.45,0.51,241,0,0,70.75,70.47,0.7,0,0,0,71.89,71.81,0.22,2472,0,0,76.02,75.45,0.48,241,0,0,70.29,69.97,0,0,0,0,71.89,71.81,0.18,2472 "2009-05-24 07:00:00",19853,0,0,76.02,75.45,0.46,241,0,0,70.47,70.25,0.21,0,0,0,71.89,71.81,0.21,2472,0,0,76.02,75.45,0.486,241,0,0,70.56,70.21,0.345,0,0,0,71.89,71.81,0.194,2472,0,0,76.02,75.45,0.5,241,0,0,70.86,70.52,0.75,0,0,0,71.89,71.81,0.22,2472,0,0,76.02,75.45,0.45,241,0,0,70.3,69.97,0,0,0,0,71.89,71.81,0.17,2472 "2009-05-24 07:15:00",19854,0,0,76.02,75.45,0.41,241,0,0,70.66,70.25,0.51,0,0,0,67.76,71.27,3.47,2472,0,0,76.02,75.45,0.43,241,0,0,70.57,70.23,0.322,0,0,0,68.86,71.46,2.648,2472,0,0,76.02,75.45,0.47,241,0,0,70.87,70.51,0.74,0,0,0,71.89,71.81,4.78,2472,0,0,76.02,75.45,0.39,241,0,0,70.3,70,0,0,0,0,66.31,71.27,0,2472 "2009-05-24 07:30:00",19855,0,0,75.84,75.45,0.31,241,0,0,70.56,70.22,0.33,0,0,0,72.16,75.03,2.8,2472,0,0,75.93,75.45,0.376,241,0,0,70.56,70.26,0.29,0,0.128,0,67.03,72.98,5.917,2472,0,0,76.02,75.45,0.42,241,0,0,70.84,70.55,0.73,0,2,0,72.16,75.21,8.6,2472,0,0,75.84,75.45,0.31,241,0,0,70.3,70.02,0,0,0,0,64.38,71.27,2.8,2472 "2009-05-24 07:45:00",19856,0,0,75.84,75.45,0.25,241,0,0,70.42,70.39,0,0,3,0,86.3,75.1,11.23,2472,0,0,75.84,75.45,0.282,241,0,0,70.56,70.28,0.268,0,0.167,0,77.07,74.39,4.652,2472,0,0,75.84,75.45,0.32,241,0,0,70.88,70.56,0.71,0,3,0,86.3,75.1,11.84,2472,0,0,75.84,75.45,0.25,241,0,0,70.3,70.04,0,0,0,0,72.23,73.83,0.18,2472 "2009-05-24 08:00:00",19857,0,0,75.84,75.45,0.22,241,0,0,70.72,70.23,0.39,0,0,0,88.9,87.2,1.69,2472,0,0,75.84,75.45,0.231,241,0,0,70.56,70.29,0.265,0,0.339,0,85.6,79.27,6.324,2472,0,0,75.84,75.45,0.26,241,0,0,70.87,70.59,0.68,0,3,0,91.5,87.2,10.36,2472,0,0,75.84,75.45,0.21,241,0,0,70.3,70.06,0,0,0,0,83.4,75.84,1.69,2472 "2009-05-24 08:15:00",19858,0,0,75.84,75.45,0.25,241,0,0,70.49,70.37,0.14,0,0,0,94.8,93.5,1.22,2472,0,0,75.84,75.45,0.226,241,0,0,70.57,70.34,0.234,0,0,0,91.3,90.5,1.19,2472,0,0,75.84,75.45,0.26,241,0,0,70.89,70.59,0.69,0,0,0,94.8,93.5,2.8,2472,0,0,75.84,75.45,0.21,241,0,0,70.32,70.09,0,0,0,0,86.6,87.2,0,2472 "2009-05-24 08:30:00",19859,0,0,75.84,75.45,0.35,241,0,0,70.69,70.41,0.1,0,0,0,100.6,98.8,1.69,2473,0,0,75.84,75.45,0.29,241,0,0,70.64,70.37,0.26,0,0,0,97.9,96.4,1.454,2472,0,0,75.84,75.45,0.36,241,0,0,70.98,70.65,0.7,0,0,0,100.6,98.8,1.74,2473,0,0,75.84,75.45,0.24,241,0,0,70.4,70.13,0,0,0,0,94.8,93.7,1.15,2472 "2009-05-24 08:45:00",19860,0,0,76.04,75.45,0.52,241,0,0,70.86,70.43,0.41,0,0,0,105.4,102.9,2.36,2473,0,0,75.92,75.45,0.439,241,0,0,70.71,70.42,0.308,0,0,0,103.2,100.9,2.168,2473,0,0,76.04,75.45,0.53,241,0,0,71.05,70.72,0.75,0,0,0,105.4,102.9,2.68,2473,0,0,75.84,75.45,0.35,241,0,0,70.43,70.17,0,0,0,0,100.7,98.8,1.74,2473 "2009-05-24 09:00:00",19861,0,0,76.23,75.45,0.74,241,0,0,70.74,70.52,0,0,1,0,109.3,105.9,3.27,2473,0,0,76.14,75.45,0.628,241,0,0,70.79,70.47,0.297,0,0.667,0,107.4,104.5,2.852,2473,0,0,76.23,75.45,0.74,241,0,0,71.14,70.78,0.76,0,1,0,109.3,105.9,3.27,2473,0,0,76.04,75.45,0.52,241,0,0,70.53,70.21,0,0,0,0,105.5,102.9,2.39,2473 "2009-05-24 09:15:00",19862,0,0,76.61,75.65,0.95,241,0,0,70.85,70.59,0.2,0,1,0,111.6,108.1,3.36,2473,0,0,76.41,75.56,0.843,241,0,0,70.85,70.52,0.32,0,1,0,110.5,107.1,3.32,2473,0,0,76.61,75.65,0.95,241,0,0,71.19,70.77,0.77,0,1,0,111.6,108.1,3.65,2473,0,0,76.23,75.45,0.74,241,0,0,70.59,70.27,0,0,1,0,109.3,105.9,3.1,2473 "2009-05-24 09:30:00",19863,0,0,77,75.65,1.19,241,0,0,71.19,70.45,0.73,0,1,0,114.3,109.7,4.36,2474,0,0,76.73,75.65,1.065,241,0,0,70.94,70.58,0.339,0,1,0,112.6,108.9,3.687,2473,0,0,77,75.65,1.19,241,0,0,71.28,70.86,0.79,0,1,0,114.3,109.7,4.36,2474,0,0,76.61,75.65,0.95,241,0,0,70.66,70.33,0,0,1,0,111.6,108.1,3.23,2473 "2009-05-24 09:45:00",19864,0,0,77.38,75.84,1.46,241,0,0,71.12,70.72,0.41,0,1,0,115.9,111.5,4.28,2474,0,0,77.12,75.78,1.33,241,0,0,71,70.65,0.332,0,1,0,115.1,110.9,4.154,2474,0,0,77.38,75.84,1.47,241,0,0,71.34,70.96,0.79,0,1,0,115.9,111.5,4.4,2474,0,0,77,75.65,1.18,241,0,0,70.72,70.39,0,0,1,0,114.3,109.9,3.91,2474 "2009-05-24 10:00:00",19865,0,0,77.75,76.04,1.71,241,0,0,71.23,70.61,0.26,0,1,0,117.5,112.5,4.83,2474,0,0,77.53,75.92,1.59,241,0,0,71.07,70.69,0.378,0,1,0,116.4,112.1,4.316,2474,0,0,77.75,76.04,1.71,241,0,0,71.41,70.98,0.81,0,1,0,117.5,112.5,4.83,2474,0,0,77.38,75.84,1.48,241,0,0,70.81,70.46,0,0,1,0,115.9,111.5,4.04,2474 "2009-05-24 10:15:00",19866,0,0,78.14,76.23,1.92,241,0,0,71.13,70.96,0.23,0,1,0,119.5,114.5,4.98,2475,0,0,77.93,76.1,1.809,241,0,0,71.15,70.78,0.333,0,1,0,118.3,113.4,4.789,2475,0,0,78.14,76.23,1.92,241,0,0,71.46,71.1,0.77,0,1,0,119.5,114.5,5.32,2475,0,0,77.75,76.04,1.7,241,0,0,70.89,70.54,0,0,1,0,117.5,112.5,4.4,2474 "2009-05-24 10:30:00",19867,0,0,78.53,76.42,2.11,241,0,0,71.31,71.14,0.51,0,1,0,120.3,115.1,5.26,2475,0,0,78.32,76.28,2.016,241,0,0,71.2,70.85,0.344,0,1,0,119.9,115,4.894,2475,0,0,78.53,76.42,2.11,241,0,0,71.47,71.14,0.8,0,1,0,120.3,115.1,5.26,2475,0,0,78.14,76.23,1.91,241,0,0,70.96,70.62,0,0,1,0,119.5,114.5,4.43,2475 "2009-05-24 10:45:00",19868,0,0,78.92,76.61,2.29,241,0,0,71.44,70.81,0.39,0,1,0,121.1,116.2,4.91,2476,0,0,78.69,76.48,2.199,241,0,0,71.27,70.91,0.347,0,1.172,0,120.7,115.6,5.059,2476,0,0,78.92,76.61,2.29,241,0,0,71.63,71.22,0.79,0,2,0,121.3,116.2,5.72,2476,0,0,78.53,76.42,2.1,241,0,0,71.01,70.65,0,0,1,0,120.3,115.1,4.4,2475 "2009-05-24 11:00:00",19869,0,0,79.3,76.8,2.48,241,0,0,71.45,71.31,0.48,0,2,0,123.7,117.9,5.82,2476,0,0,79.08,76.69,2.382,241,0,0,71.35,71,0.354,0,1.683,0,122.5,116.9,5.557,2476,0,0,79.3,76.8,2.49,241,0,0,71.67,71.31,0.77,0,2,0,123.7,117.9,6.12,2476,0,0,78.92,76.61,2.29,241,0,0,71.1,70.78,0,0,1,0,121.1,116.2,4.74,2476 "2009-05-24 11:15:00",19870,0,0,79.68,76.99,2.68,241,0,0,71.56,70.98,0.38,0,2,0,124.1,118.3,5.76,2477,0,0,79.52,76.91,2.59,241,0,0,71.42,71.06,0.349,0,1.783,0,124.1,118.4,5.671,2477,0,0,79.68,76.99,2.69,241,0,0,71.77,71.36,0.78,0,2,0,124.7,118.8,6.18,2477,0,0,79.3,76.8,2.48,241,0,0,71.14,70.8,0,0,1,0,123.7,117.9,4.98,2476 "2009-05-24 11:30:00",19871,0,0,80.1,77.19,2.85,241,0,0,71.51,71.29,0.21,0,2,0,124.8,119,5.83,2477,0,0,79.95,77.16,2.768,241,0,0,71.48,71.13,0.345,0,1.667,0,124.5,118.8,5.629,2477,0,0,80.1,77.19,2.85,241,0,0,71.84,71.41,0.77,0,2,0,125.2,119.4,6.5,2477,0,0,79.68,76.99,2.68,241,0,0,71.22,70.87,0,0,1,0,124,118.3,4.98,2477 "2009-05-24 11:45:00",19872,0,0,80.7,77.56,3.04,241,0,0,71.78,71.12,0.14,0,2,0,125.6,119.8,5.8,2478,0,0,80.4,77.4,2.949,241,0,0,71.57,71.22,0.326,0,1.967,0,125.5,119.6,5.839,2478,0,0,80.7,77.56,3.05,241,0,0,71.91,71.56,0.77,0,2,0,125.8,119.8,6.57,2478,0,0,80.1,77.19,2.85,241,0,0,71.32,70.97,0,0,1,0,124.8,119,5.34,2477 "2009-05-24 12:00:00",19873,0,0,81,77.76,3.27,241,0,0,71.8,71.3,0.19,0,2,0,126.5,120.6,5.82,2478,0,0,80.8,77.61,3.149,241,0,0,71.69,71.3,0.348,0,2,0,126.1,120.1,5.919,2478,0,0,81,77.76,3.27,241,0,0,72.03,71.63,0.76,0,2,0,126.8,120.6,6.31,2478,0,0,80.7,77.56,3.05,241,0,0,71.41,71.04,0,0,2,0,125.6,119.8,5.37,2478 "2009-05-24 12:15:00",19874,0,0,81.4,77.95,3.43,241,0,0,71.82,71.36,0.45,0,2,0,127.6,121.2,6.3,2479,0,0,81.2,77.82,3.354,241,0,0,71.78,71.39,0.354,0,2,0,126.8,120.8,5.975,2479,0,0,81.4,77.95,3.44,241,0,0,72.08,71.71,0.75,0,2,0,127.6,121.2,6.58,2479,0,0,81,77.76,3.26,241,0,0,71.51,71.13,0,0,2,0,126.2,120.6,5.5,2478 "2009-05-24 12:30:00",19875,0,0,81.8,78.14,3.6,241,0,0,71.96,71.64,0.22,0,2,0,127.9,121.9,6.04,2480,0,0,81.6,78.03,3.513,241,0,0,71.85,71.45,0.375,0,2,0,127.7,121.6,6.082,2479,0,0,81.8,78.14,3.6,241,0,0,72.18,71.8,0.76,0,2,0,128.3,122.1,6.56,2480,0,0,81.4,77.95,3.44,241,0,0,71.55,71.18,0,0,2,0,127,121.2,5.54,2479 "2009-05-24 12:45:00",19876,0,0,82.2,78.33,3.77,241,0,0,71.82,71.5,0.19,0,2,0,128,122.4,5.69,2480,0,0,81.9,78.25,3.676,241,0,0,71.92,71.56,0.333,0,2,0,128,122,6.031,2480,0,0,82.2,78.33,3.78,241,0,0,72.25,71.85,0.69,0,2,0,128.6,122.4,6.42,2480,0,0,81.8,78.14,3.59,241,0,0,71.63,71.31,0,0,2,0,127.4,121.7,5.54,2480 "2009-05-24 13:00:00",19877,0,0,82.4,78.53,3.89,241,0,0,72.02,71.69,0.31,0,2,0,129.2,123.2,6.11,2481,0,0,82.3,78.46,3.831,241,0,0,72.02,71.65,0.35,0,2,0,128.9,122.6,6.232,2480,0,0,82.4,78.53,3.9,241,0,0,72.35,71.96,0.71,0,2,0,129.5,123.2,6.7,2481,0,0,82.2,78.33,3.77,241,0,0,71.73,71.37,0,0,2,0,128.1,122.2,5.48,2480 "2009-05-24 13:15:00",19878,0,0,82.7,78.72,4,241,0,0,72.16,71.86,0.28,0,2,0,129,123.2,5.71,2481,0,0,82.6,78.66,3.95,241,0,0,72.11,71.75,0.341,0,2,0,129.3,123.2,6.122,2481,0,0,82.7,78.72,4.01,241,0,0,72.4,72.09,0.71,0,2,0,129.6,123.4,6.47,2481,0,0,82.4,78.53,3.88,241,0,0,71.82,71.5,0,0,2,0,128.9,123,5.47,2481 "2009-05-24 13:30:00",19879,0,0,83.1,78.92,4.07,241,0,0,72.25,72.05,0.46,0,2,0,128.7,122.7,5.83,2482,0,0,82.9,78.88,4.031,241,0,0,72.24,71.88,0.366,0,1.978,0,128.7,122.8,5.832,2482,0,0,83.1,78.92,4.07,241,0,0,72.58,72.21,0.77,0,2,0,129,123.2,6.23,2482,0,0,82.7,78.72,4,241,0,0,71.96,71.6,0,0,1,0,128.2,122.5,5.31,2481 "2009-05-24 13:45:00",19880,0,0,83.3,79.3,4.13,241,0,0,72.32,72.09,0.58,0,2,0,128.4,122.8,5.73,2482,0,0,83.2,79.13,4.107,241,0,0,72.37,71.99,0.354,0,1.894,0,128.7,122.9,5.804,2482,0,0,83.3,79.3,4.15,241,0,0,72.76,72.34,0.78,0,2,0,129.2,123.1,6.34,2482,0,0,83.1,78.92,4.06,241,0,0,72.08,71.69,0,0,1,0,128.3,122.7,5.26,2482 "2009-05-24 14:00:00",19881,0,0,83.7,79.49,4.19,241,0,0,72.5,72.42,0.19,0,2,0,128.4,123,5.41,2483,0,0,83.5,79.34,4.147,241,0,0,72.48,72.09,0.353,0,1.756,0,128.4,122.7,5.67,2483,0,0,83.7,79.49,4.2,241,0,0,72.81,72.44,0.78,0,2,0,129,123,6.26,2483,0,0,83.3,79.3,4.12,241,0,0,72.2,71.81,0,0,1,0,127.9,122.6,5.02,2482 "2009-05-24 14:15:00",19882,0,0,83.7,79.69,4.12,241,0,0,72.73,72.21,0.5,0,2,0,128.2,121.9,6.14,2483,0,0,83.7,79.54,4.16,241,0,0,72.59,72.18,0.358,0,1.328,0,126.7,121.6,5.08,2483,0,0,83.7,79.69,4.2,241,0,0,72.92,72.5,0.81,0,2,0,128.4,123,6.57,2483,0,0,83.7,79.49,4.12,241,0,0,72.28,71.93,0,0,0,0,124.2,120,2.38,2483 "2009-05-24 14:30:00",19883,0,0,83.9,79.88,4.02,241,0,0,72.78,72.47,0.19,0,0,0,119.4,117.2,2.24,2484,0,0,83.9,79.73,4.129,241,0,0,72.66,72.28,0.39,0,0.944,0,125.2,121.3,3.98,2484,0,0,83.9,79.88,4.17,241,0,0,73,72.61,0.82,0,2,0,128.5,122.7,6.22,2484,0,0,83.7,79.69,4.02,241,0,0,72.36,71.99,0,0,0,0,119.4,117.2,0.71,2483 "2009-05-24 14:45:00",19884,0,0,83.7,80.1,3.42,241,0,0,72.74,72.34,0.16,0,0,0,111,109.8,1.13,2484,0,0,83.8,79.89,3.74,241,0,0,72.69,72.32,0.371,0,0,0,114.1,113,1.15,2484,0,0,83.9,80.1,4.03,241,0,0,72.99,72.61,0.79,0,0,0,119.3,117.2,2.24,2484,0,0,83.7,79.88,3.42,241,0,0,72.43,72.07,0,0,0,0,111,109.8,0.61,2484 "2009-05-24 15:00:00",19885,0,0,83.5,80.1,3.14,241,0,0,72.71,72.37,0.19,0,1,0,119.3,115.1,4.13,2484,0,0,83.5,80.1,3.222,241,0,0,72.72,72.34,0.338,0,0.689,0,114.9,111.6,3.204,2484,0,0,83.7,80.1,3.42,241,0,0,73.04,72.64,0.79,0,1,0,119.3,115.1,4.42,2484,0,0,83.5,80.1,3.13,241,0,0,72.44,72.08,0,0,0,0,110.6,109.4,1.06,2484 "2009-05-24 15:15:00",19886,0,0,83.5,80.3,3.33,241,0,0,72.74,72.7,0.22,0,0,0,122,120.5,1.49,2485,0,0,83.5,80.1,3.222,241,0,0,72.72,72.39,0.312,0,1.078,0,123,118.2,4.756,2484,0,0,83.5,80.3,3.34,241,0,0,73.05,72.71,0.75,0,2,0,125.6,120.5,5.55,2485,0,0,83.5,80.1,3.13,241,0,0,72.45,72.14,0,0,0,0,119.3,115.1,1.49,2484 "2009-05-24 15:30:00",19887,0,0,83.5,80.3,3.25,241,0,0,72.88,72.52,0.16,0,2,0,123.5,117.9,5.45,2485,0,0,83.5,80.3,3.286,241,0,0,72.8,72.47,0.298,0,0.861,0,121.7,118,3.659,2485,0,0,83.5,80.3,3.35,241,0,0,73.11,72.78,0.8,0,2,0,123.6,120.5,5.79,2485,0,0,83.5,80.3,3.24,241,0,0,72.51,72.21,0,0,0,0,120.5,117.2,1.41,2485 "2009-05-24 15:45:00",19888,0,0,83.5,80.5,3.16,241,0,0,72.87,72.47,0.56,0,0,0,118.4,117.3,1.21,2485,0,0,83.5,80.3,3.213,241,0,0,72.86,72.53,0.323,0,0.606,0,120.8,117.6,3.213,2485,0,0,83.5,80.5,3.26,241,0,0,73.23,72.83,0.81,0,2,0,123.5,119,5.38,2485,0,0,83.5,80.3,3.15,241,0,0,72.58,72.24,0,0,0,0,118.3,115.8,0.62,2485 "2009-05-24 16:00:00",19889,0,0,83.5,80.5,2.93,241,0,0,72.77,72.54,0.33,0,0,0,113.7,112.5,1.18,2485,0,0,83.5,80.5,3.045,241,0,0,72.91,72.58,0.338,0,0.189,0,116.3,114.4,1.881,2485,0,0,83.5,80.5,3.17,241,0,0,73.25,72.89,0.88,0,1,0,118.3,117.3,3.66,2485,0,0,83.5,80.5,2.93,241,0,0,72.65,72.34,0,0,0,0,113.7,112.5,0.81,2485 "2009-05-24 16:15:00",19890,0,0,83.5,80.6,2.89,241,0,0,73.07,72.46,0.26,0,1,0,121.5,116.9,4.43,2486,0,0,83.5,80.5,2.859,241,0,0,72.98,72.64,0.319,0,0.828,0,117.8,114.2,3.563,2485,0,0,83.5,80.6,2.92,241,0,0,73.34,72.94,0.88,0,1,0,121.5,116.9,4.65,2486,0,0,83.5,80.5,2.82,241,0,0,72.68,72.37,0,0,0,0,112.9,111.4,0.79,2485 "2009-05-24 16:30:00",19891,0,0,83.7,80.6,3.04,241,0,0,73.16,72.62,0.29,0,1,0,121.4,117.9,3.53,2486,0,0,83.6,80.6,2.971,241,0,0,73.07,72.74,0.294,0,0.9,0,122.4,118.4,3.893,2486,0,0,83.7,80.6,3.04,241,0,0,73.37,73.04,0.89,0,1,0,123.3,119,4.48,2486,0,0,83.5,80.6,2.88,241,0,0,72.78,72.46,0,0,0,0,121,116.9,2.21,2486 "2009-05-24 16:45:00",19892,0,0,83.7,80.6,3.01,241,0,0,73.28,72.86,0.34,0,0,0,115.9,114.8,1.18,2486,0,0,83.7,80.6,3.04,241,0,0,73.15,72.85,0.276,0,0.711,0,120.2,117.5,2.759,2486,0,0,83.7,80.6,3.06,241,0,0,73.47,73.09,0.76,0,1,0,122.2,118.3,4.39,2486,0,0,83.7,80.6,3,241,0,0,72.85,72.61,0,0,0,0,115.9,114.8,0.52,2486 "2009-05-24 17:00:00",19893,0,0,83.7,80.8,2.64,241,0,0,72.98,72.8,0.39,0,0,0,107,107.7,0.61,2486,0,0,83.7,80.7,2.83,241,0,0,73.21,72.9,0.291,0,0,0,111.2,110.9,0.482,2486,0,0,83.7,80.8,3.01,241,0,0,73.49,73.19,0.81,0,0,0,115.8,114.8,1.16,2486,0,0,83.7,80.6,2.64,241,0,0,72.93,72.64,0,0,0,0,107,107.7,0,2486 "2009-05-24 17:15:00",19894,0,0,83.1,80.8,2.22,241,0,0,73.23,73.01,0.13,0,0,0,100.7,101.7,0.9,2486,0,0,83.4,80.8,2.437,241,0,0,73.21,72.91,0.287,0,0,0,103.7,104.4,0.673,2486,0,0,83.7,80.8,2.64,241,0,0,73.55,73.22,0.81,0,0,0,107,107.7,1.23,2486,0,0,83.1,80.8,2.22,241,0,0,72.94,72.66,0,0,0,0,100.7,101.7,0.12,2486 "2009-05-24 17:30:00",19895,0,0,82.7,80.8,1.79,241,0,0,72.86,72.76,0.12,0,0,0,97.1,98.2,1.1,2487,0,0,83,80.8,2.007,241,0,0,73.14,72.89,0.238,0,0,0,98.4,99.7,1.234,2486,0,0,83.1,80.8,2.22,241,0,0,73.49,73.16,0.82,0,0,0,100.7,101.7,1.5,2487,0,0,82.7,80.8,1.79,241,0,0,72.86,72.64,0,0,0,0,97.1,98.2,0.9,2486 "2009-05-24 17:45:00",19896,0,0,82.5,80.8,1.53,241,0,0,73.09,72.89,0.21,0,0,0,99.9,100,0.16,2487,0,0,82.6,80.8,1.634,241,0,0,73.1,72.88,0.198,0,0,0,98.5,98.8,0.371,2487,0,0,82.7,80.8,1.79,241,0,0,73.45,73.17,0.79,0,0,0,99.9,100,1.12,2487,0,0,82.5,80.8,1.53,241,0,0,72.84,72.6,0,0,0,0,96.9,98,0,2487 "2009-05-24 18:00:00",19897,0,0,82.4,80.8,1.42,241,0,0,73.26,72.76,0.49,0,0,0,100,100.2,0,2487,0,0,82.4,80.8,1.48,241,0,0,73.11,72.89,0.194,0,0,0,100.2,100.4,0.319,2487,0,0,82.5,80.8,1.54,241,0,0,73.41,73.17,0.8,0,0,0,100.7,100.8,1.15,2487,0,0,82.4,80.8,1.42,241,0,0,72.84,72.61,0,0,0,0,99.6,100,0,2487 "2009-05-24 18:15:00",19898,0,0,82.2,80.8,1.33,241,0,0,73.17,73.25,0,0,0,0,100.3,100.6,0.11,2487,0,0,82.2,80.8,1.373,241,0,0,73.14,72.95,0.168,0,0,0,100.1,100.4,0.257,2487,0,0,82.4,80.8,1.43,241,0,0,73.49,73.25,0.71,0,0,0,100.3,100.6,0.54,2487,0,0,82.2,80.8,1.32,241,0,0,72.86,72.7,0,0,0,0,99.8,100.2,0,2487 "2009-05-24 18:30:00",19899,0,0,82,80.8,1.16,241,0,0,73.48,72.85,0.47,0,0,0,98.7,99.4,0.65,2487,0,0,82.1,80.8,1.248,241,0,0,73.17,73,0.155,0,0,0,99.6,100.2,0.547,2487,0,0,82.2,80.8,1.32,241,0,0,73.53,73.27,0.74,0,0,0,100.3,100.6,1.1,2487,0,0,82,80.8,1.16,241,0,0,72.9,72.73,0,0,0,0,98.7,99.4,0.13,2487 "2009-05-24 18:45:00",19900,0,0,81.8,80.8,1.03,241,0,0,73.17,73.11,0.09,0,0,0,96.9,97.7,0.78,2487,0,0,81.9,80.8,1.108,241,0,0,73.14,73.02,0.106,0,0,0,97.5,98.5,0.951,2487,0,0,82,80.8,1.17,241,0,0,73.48,73.35,0.6,0,0,0,98.7,99.4,1.3,2487,0,0,81.8,80.8,1.03,241,0,0,72.93,72.76,0,0,0,0,96.7,97.7,0.67,2487 "2009-05-24 19:00:00",19901,0,0,81.6,80.6,0.93,241,0,0,73.17,73.19,0,0,0,0,95.5,96.9,1.2,2487,0,0,81.7,80.8,0.985,241,0,0,73.17,72.99,0.147,0,0,0,96.3,97.4,1.089,2487,0,0,81.8,80.8,1.06,241,0,0,73.53,73.28,0.61,0,0,0,96.9,97.7,1.32,2487,0,0,81.6,80.6,0.93,241,0,0,72.92,72.74,0,0,0,0,95.5,96.9,0.78,2487 "2009-05-24 19:15:00",19902,0,0,81.6,80.6,0.84,241,0,0,73.12,72.83,0.28,0,0,0,95.3,96.3,0.99,2487,0,0,81.6,80.6,0.879,241,0,0,73.14,72.97,0.163,0,0,0,95.3,96.4,1.121,2487,0,0,81.6,80.6,0.93,241,0,0,73.48,73.29,0.74,0,0,0,95.5,96.7,1.33,2487,0,0,81.6,80.6,0.83,241,0,0,72.88,72.74,0,0,0,0,95.2,96.3,0.97,2487 "2009-05-24 19:30:00",19903,0,0,81.4,80.6,0.8,241,0,0,73.16,72.95,0.29,0,0,0,94.8,96.1,1.13,2487,0,0,81.4,80.6,0.814,241,0,0,73.13,72.95,0.153,0,0,0,95.1,96.2,1.134,2487,0,0,81.6,80.6,0.83,241,0,0,73.48,73.24,0.72,0,0,0,95.3,96.3,1.29,2487,0,0,81.4,80.6,0.79,241,0,0,72.86,72.7,0,0,0,0,94.8,96.1,0.98,2487 "2009-05-24 19:45:00",19904,0,0,81.2,80.4,0.78,241,0,0,72.94,72.84,0.17,0,0,0,94.7,95.9,1.03,2487,0,0,81.4,80.5,0.783,241,0,0,73.12,72.96,0.149,0,0,0,94.7,95.9,1.15,2487,0,0,81.4,80.6,0.81,241,0,0,73.47,73.28,0.71,0,0,0,94.8,96.1,1.26,2487,0,0,81.2,80.4,0.76,241,0,0,72.86,72.7,0,0,0,0,94.6,95.9,1.01,2487 "2009-05-24 20:00:00",19905,0,0,81.2,80.4,0.73,241,0,0,73.21,72.99,0.2,0,0,0,94.3,95.5,1.13,2487,0,0,81.2,80.4,0.749,241,0,0,73.12,72.95,0.152,0,0,0,94.5,95.7,1.165,2487,0,0,81.2,80.4,0.78,241,0,0,73.46,73.24,0.64,0,0,0,94.7,95.9,1.31,2487,0,0,81.2,80.4,0.72,241,0,0,72.88,72.7,0,0,0,0,94.3,95.5,0.97,2487 "2009-05-24 20:15:00",19906,0,0,81,80.4,0.67,241,0,0,72.94,72.76,0.16,0,0,0,93.8,95.1,1.14,2487,0,0,81.1,80.4,0.7,241,0,0,73.09,72.94,0.133,0,0,0,94,95.3,1.243,2487,0,0,81.2,80.4,0.74,241,0,0,73.45,73.27,0.55,0,0,0,94.3,95.5,1.4,2487,0,0,81,80.4,0.67,241,0,0,72.83,72.69,0,0,0,0,93.8,95.1,1.11,2487 "2009-05-24 20:30:00",19907,0,0,81,80.2,0.64,241,0,0,73.17,73.03,0.12,0,0,0,93.7,94.9,1.24,2487,0,0,81,80.3,0.657,241,0,0,73.08,72.94,0.135,0,0,0,93.8,95.1,1.221,2487,0,0,81,80.4,0.69,241,0,0,73.43,73.22,0.69,0,0,0,93.9,95.1,1.36,2487,0,0,81,80.2,0.62,241,0,0,72.83,72.71,0,0,0,0,93.7,94.9,1.07,2487 "2009-05-24 20:45:00",19908,0,0,80.8,80.2,0.59,241,0,0,73.07,73.01,0.09,0,0,0,92.9,94.3,1.37,2488,0,0,81,80.2,0.619,241,0,0,73.07,72.93,0.14,0,0,0,93.2,94.6,1.381,2487,0,0,81,80.2,0.65,241,0,0,73.43,73.21,0.68,0,0,0,93.7,94.9,1.58,2488,0,0,80.8,80.2,0.59,241,0,0,72.81,72.68,0,0,0,0,92.9,94.3,1.24,2487 "2009-05-24 21:00:00",19909,0,0,80.8,80.2,0.53,241,0,0,73.11,72.94,0.13,0,0,0,92.7,94.1,1.4,2488,0,0,80.8,80.2,0.563,241,0,0,73.05,72.91,0.122,0,0,0,92.9,94.3,1.336,2488,0,0,80.8,80.2,0.6,241,0,0,73.4,73.25,0.71,0,0,0,92.9,94.3,1.41,2488,0,0,80.8,80.2,0.52,241,0,0,72.79,72.67,0,0,0,0,92.7,94.1,1.24,2488 "2009-05-24 21:15:00",19910,0,0,80.6,80.2,0.45,241,0,0,73.03,72.94,0,0,0,0,92,93.6,1.52,2488,0,0,80.7,80.2,0.488,241,0,0,73.02,72.91,0.117,0,0,0,92.3,93.9,1.488,2488,0,0,80.8,80.2,0.54,241,0,0,73.36,73.22,0.64,0,0,0,92.7,94.1,1.57,2488,0,0,80.6,80.2,0.44,241,0,0,72.77,72.67,0,0,0,0,92,93.6,1.39,2488 "2009-05-24 21:30:00",19911,0,0,80.4,80.1,0.37,241,0,0,73.1,72.9,0.18,0,0,0,91.1,92.8,1.63,2488,0,0,80.6,80.2,0.41,241,0,0,73.01,72.89,0.111,0,0,0,91.5,93.2,1.631,2488,0,0,80.6,80.2,0.45,241,0,0,73.32,73.2,0.54,0,0,0,92,93.6,1.78,2488,0,0,80.4,80.1,0.36,241,0,0,72.75,72.67,0,0,0,0,91.1,92.8,1.49,2488 "2009-05-24 21:45:00",19912,0,0,80.3,80.1,0.28,241,0,0,72.77,72.78,0,0,0,0,89.8,91.8,2.01,2488,0,0,80.4,80.1,0.323,241,0,0,72.99,72.83,0.149,0,0,0,90.5,92.4,1.822,2488,0,0,80.4,80.1,0.37,241,0,0,73.31,73.1,0.69,0,0,0,91.1,92.8,2.05,2488,0,0,80.3,80.1,0.28,241,0,0,72.73,72.57,0,0,0,0,89.8,91.8,1.59,2488 "2009-05-24 22:00:00",19913,0,0,80.3,80.1,0.18,241,0,0,73.01,72.76,0.2,0,0,0,88.8,91,2.07,2488,0,0,80.3,80.1,0.237,241,0,0,72.95,72.78,0.154,0,0,0,89.3,91.4,2,2488,0,0,80.3,80.1,0.29,241,0,0,73.23,73.11,0.69,0,0,0,89.8,91.8,2.17,2488,0,0,80.3,80.1,0.18,241,0,0,72.68,72.51,0,0,0,0,88.8,91,1.74,2488 "2009-05-24 22:15:00",19914,0,0,80.1,79.86,0,241,0,0,72.73,72.71,0,0,0,0,88,90.3,2.18,2488,0,0,80.1,79.9,0.107,241,0,0,72.92,72.73,0.165,0,0,0,88.3,90.5,2.162,2488,0,0,80.3,80.1,0.18,241,0,0,73.27,72.99,0.73,0,0,0,88.8,91,2.24,2488,0,0,80.1,79.86,0,241,0,0,72.65,72.49,0,0,0,0,88,90.3,2.07,2488 "2009-05-24 22:30:00",19915,0,0,79.86,79.86,0,241,0,0,72.67,72.69,0,0,0,0,87.6,89.9,2.25,2489,0,0,79.95,79.86,0,241,0,0,72.84,72.72,0.116,0,0,0,87.8,90,2.165,2489,0,0,80.1,79.86,0,241,0,0,73.21,73.05,0.63,0,0,0,87.9,90.3,2.25,2489,0,0,79.86,79.86,0,241,0,0,72.6,72.5,0,0,0,0,87.6,89.9,2.09,2488 "2009-05-24 22:45:00",19916,0,0,79.68,79.68,0,241,0,0,72.89,72.73,0,0,0,0,87.7,89.7,2.06,2489,0,0,79.85,79.78,0,241,0,0,72.82,72.71,0.108,0,0,0,87.6,89.7,2.099,2489,0,0,79.86,79.86,0,241,0,0,73.16,73.01,0.52,0,0,0,87.7,89.9,2.26,2489,0,0,79.68,79.68,0,241,0,0,72.58,72.45,0,0,0,0,87.5,89.7,1.95,2489 "2009-05-24 23:00:00",19917,0,0,79.68,79.68,0,241,0,0,72.71,72.7,0,0,0,0,87.6,89.7,2.09,2489,0,0,79.68,79.68,0,241,0,0,72.79,72.69,0.093,0,0,0,87.7,89.7,2.039,2489,0,0,79.68,79.68,0,241,0,0,73.13,72.98,0.55,0,0,0,87.7,89.7,2.11,2489,0,0,79.68,79.68,0,241,0,0,72.55,72.45,0,0,0,0,87.6,89.7,1.98,2489 "2009-05-24 23:15:00",19918,0,0,79.49,79.47,0,241,0,0,72.82,72.52,0,0,0,0,87.1,89.3,2.15,2489,0,0,79.63,79.53,0,241,0,0,72.8,72.63,0.16,0,0,0,87.4,89.6,2.098,2489,0,0,79.68,79.68,0,241,0,0,73.14,72.98,0.63,0,0,0,87.6,89.7,2.2,2489,0,0,79.49,79.47,0,241,0,0,72.54,72.42,0,0,0,0,87.1,89.3,2,2489 "2009-05-24 23:30:00",19919,0,0,79.3,79.47,0,241,0,0,72.71,72.61,0.1,0,0,0,86.5,88.8,2.19,2489,0,0,79.42,79.47,0,241,0,0,72.82,72.64,0.177,0,0,0,86.7,89.1,2.226,2489,0,0,79.49,79.47,0,241,0,0,73.18,72.94,0.72,0,0,0,87.1,89.3,2.35,2489,0,0,79.3,79.47,0,241,0,0,72.57,72.38,0,0,0,0,86.5,88.8,2.12,2489 "2009-05-24 23:45:00",19920,0,0,79.11,79.28,0,241,0,0,72.82,72.59,0.22,0,0,0,85.8,88.2,2.39,2490,0,0,79.25,79.32,0.021,241,0,0,72.82,72.61,0.197,0,0,0,86.2,88.5,2.29,2489,0,0,79.3,79.47,0.09,241,0,0,73.16,72.95,0.73,0,0,0,86.5,88.8,2.4,2490,0,0,79.11,79.28,0,241,0,0,72.57,72.35,0,0,0,0,85.8,88.2,2.16,2489 "2009-05-25 00:00:00",19921,0,0,79.11,79.09,0.1,241,0,0,72.68,72.59,0.13,0,0,0,84.8,87.4,2.63,2490,0,0,79.11,79.22,0.065,241,0,0,72.79,72.58,0.18,0,0,0,85.4,87.9,2.434,2490,0,0,79.11,79.28,0.12,241,0,0,73.16,72.9,0.71,0,0,0,85.8,88.2,2.65,2490,0,0,79.11,79.09,0,241,0,0,72.52,72.31,0,0,0,0,84.8,87.4,2.29,2490 "2009-05-25 00:15:00",19922,0,0,78.91,79.09,0,241,0,0,72.71,72.6,0.1,0,0,0,83,85.1,2.05,2490,0,0,78.92,79.09,0.121,241,0,0,72.74,72.53,0.201,0,0,0,84.3,86.8,2.4,2490,0,0,79.11,79.09,0.16,241,0,0,73.03,72.85,0.58,0,0,0,84.8,87.4,2.66,2490,0,0,78.91,79.09,0,241,0,0,72.49,72.28,0,0,0,0,83,85.1,2.05,2490 "2009-05-25 00:30:00",19923,0,0,78.91,78.9,0.2,241,0,0,72.75,72.4,0,0,0,0,80.7,82,1.27,2490,0,0,78.91,78.95,0.065,241,0,0,72.68,72.49,0.165,0,0,0,81.8,83.5,1.594,2490,0,0,78.91,79.09,0.2,241,0,0,72.99,72.82,0.69,0,0,0,83,85.1,2.02,2490,0,0,78.91,78.9,0,241,0,0,72.42,72.24,0,0,0,0,80.7,82,1.26,2490 "2009-05-25 00:45:00",19924,0,0,78.91,78.71,0.33,241,0,0,72.71,72.34,0.11,0,0,0,78.97,79.98,0.93,2490,0,0,78.91,78.84,0.267,241,0,0,72.64,72.42,0.192,0,0,0,79.79,80.9,1.079,2490,0,0,78.91,78.9,0.34,241,0,0,72.97,72.72,0.65,0,0,0,80.7,82,1.27,2490,0,0,78.91,78.71,0.19,241,0,0,72.35,72.15,0,0,0,0,78.97,79.98,0.93,2490 "2009-05-25 01:00:00",19925,0,0,78.91,78.71,0.42,241,0,0,72.39,72.2,0,0,0,0,77.66,78.42,0.7,2490,0,0,78.91,78.71,0.383,241,0,0,72.57,72.36,0.182,0,0,0,78.27,79.17,0.825,2490,0,0,78.91,78.71,0.42,241,0,0,72.93,72.7,0.66,0,0,0,78.89,79.98,0.95,2490,0,0,78.91,78.71,0.33,241,0,0,72.29,72.08,0,0,0,0,77.66,78.42,0.7,2490 "2009-05-25 01:15:00",19926,0,0,78.91,78.52,0.43,241,0,0,72.52,72.18,0.16,0,0,0,76.72,77.3,0.52,2490,0,0,78.91,78.56,0.426,241,0,0,72.46,72.28,0.174,0,0,0,77.15,77.82,0.599,2490,0,0,78.91,78.71,0.45,241,0,0,72.82,72.6,0.59,0,0,0,77.66,78.42,0.71,2490,0,0,78.91,78.52,0.41,241,0,0,72.16,72.01,0,0,0,0,76.72,77.3,0.5,2490 "2009-05-25 01:30:00",19927,0,0,78.91,78.52,0.48,241,0,0,72.3,72.02,0.26,0,0,0,75.95,76.37,0.36,2490,0,0,78.91,78.52,0.457,241,0,0,72.39,72.19,0.165,0,0,0,76.28,76.79,0.436,2490,0,0,78.91,78.52,0.48,241,0,0,72.69,72.54,0.55,0,0,0,76.64,77.3,0.53,2490,0,0,78.91,78.52,0.42,241,0,0,72.1,71.92,0,0,0,0,75.95,76.37,0.35,2490 "2009-05-25 01:45:00",19928,0,0,78.91,78.33,0.53,241,0,0,72.12,72.08,0,0,0,0,75.34,75.63,0.26,2490,0,0,78.91,78.34,0.506,241,0,0,72.29,72.12,0.17,0,0,0,75.6,75.99,0.313,2490,0,0,78.91,78.52,0.54,241,0,0,72.65,72.42,0.61,0,0,0,75.95,76.37,0.38,2490,0,0,78.91,78.33,0.47,241,0,0,72.02,71.84,0,0,0,0,75.34,75.63,0.26,2490 "2009-05-25 02:00:00",19929,0,0,78.91,78.33,0.58,241,0,0,72.19,72.05,0,0,0,0,74.84,75.07,0.19,2490,0,0,78.91,78.33,0.556,241,0,0,72.21,72.04,0.164,0,0,0,75.08,75.38,0.217,2490,0,0,78.91,78.33,0.59,241,0,0,72.52,72.39,0.58,0,0,0,75.34,75.63,0.27,2490,0,0,78.91,78.33,0.52,241,0,0,71.95,71.76,0,0,0,0,74.84,75.07,0.17,2490 "2009-05-25 02:15:00",19930,0,0,78.72,78.14,0.58,241,0,0,71.99,71.97,0,0,0,0,74.5,74.68,0.12,2490,0,0,78.86,78.24,0.58,241,0,0,72.12,71.97,0.151,0,0,0,74.68,74.91,0.151,2490,0,0,78.91,78.33,0.59,241,0,0,72.46,72.25,0.62,0,0,0,74.84,75.07,0.2,2490,0,0,78.72,78.14,0.57,241,0,0,71.84,71.69,0,0,0,0,74.5,74.68,0.11,2490 "2009-05-25 02:30:00",19931,0,0,78.72,78.14,0.56,241,0,0,71.93,71.68,0.29,0,0,0,74.23,74.48,0,2490,0,0,78.72,78.14,0.574,241,0,0,72.05,71.88,0.152,0,0,0,74.38,74.56,0.081,2490,0,0,78.72,78.14,0.59,241,0,0,72.4,72.24,0.57,0,0,0,74.5,74.68,0.13,2490,0,0,78.72,78.14,0.56,241,0,0,71.79,71.62,0,0,0,0,74.23,74.48,0,2490 "2009-05-25 02:45:00",19932,0,0,78.72,78.14,0.58,241,0,0,71.93,71.9,0.14,0,0,0,74.02,74.1,0,2490,0,0,78.72,78.14,0.568,241,0,0,71.97,71.83,0.134,0,0,0,74.12,74.25,0.002,2490,0,0,78.72,78.14,0.58,241,0,0,72.33,72.12,0.56,0,0,0,74.23,74.48,0.1,2490,0,0,78.72,78.14,0.55,241,0,0,71.68,71.56,0,0,0,0,74.02,74.1,0,2490 "2009-05-25 03:00:00",19933,0,0,78.53,77.94,0.59,241,0,0,71.69,71.7,0.12,0,0,0,73.76,73.91,0,2490,0,0,78.63,78,0.585,241,0,0,71.89,71.73,0.147,0,0,0,73.9,74.02,0,2490,0,0,78.72,78.14,0.6,241,0,0,72.22,72.04,0.53,0,0,0,74.02,74.1,0,2490,0,0,78.53,77.94,0.56,241,0,0,71.63,71.46,0,0,0,0,73.76,73.91,0,2490 "2009-05-25 03:15:00",19934,0,0,78.53,77.94,0.59,241,0,0,71.85,71.74,0.09,0,0,0,73.64,73.72,0,2490,0,0,78.53,77.94,0.591,241,0,0,71.8,71.65,0.153,0,0,0,73.71,73.82,0,2490,0,0,78.53,77.94,0.6,241,0,0,72.14,71.98,0.6,0,0,0,73.76,73.91,0,2490,0,0,78.53,77.94,0.58,241,0,0,71.55,71.37,0,0,0,0,73.64,73.72,0,2490 "2009-05-25 03:30:00",19935,0,0,78.53,77.74,0.6,241,0,0,71.58,71.55,0.22,0,0,0,73.5,73.54,0,2490,0,0,78.53,77.9,0.593,241,0,0,71.71,71.57,0.143,0,0,0,73.56,73.65,0,2490,0,0,78.53,77.94,0.6,241,0,0,72.03,71.89,0.54,0,0,0,73.64,73.72,0,2490,0,0,78.53,77.74,0.57,241,0,0,71.43,71.31,0,0,0,0,73.5,73.54,0,2490 "2009-05-25 03:45:00",19936,0,0,78.34,77.74,0.6,241,0,0,71.41,71.46,0.22,0,0,0,73.37,73.34,0,2490,0,0,78.35,77.74,0.596,241,0,0,71.62,71.47,0.138,0,0,0,73.41,73.5,0,2490,0,0,78.53,77.74,0.61,241,0,0,71.92,71.79,0.54,0,0,0,73.5,73.54,0,2490,0,0,78.34,77.74,0.58,241,0,0,71.37,71.2,0,0,0,0,73.37,73.34,0,2490 "2009-05-25 04:00:00",19937,0,0,78.34,77.74,0.62,241,0,0,71.47,71.35,0.11,0,0,0,73.25,73.34,0,2490,0,0,78.34,77.74,0.611,241,0,0,71.53,71.39,0.127,0,0,0,73.29,73.34,0,2490,0,0,78.34,77.74,0.63,241,0,0,71.82,71.66,0.5,0,0,0,73.37,73.34,0,2490,0,0,78.34,77.74,0.59,241,0,0,71.22,71.11,0,0,0,0,73.25,73.34,0,2490 "2009-05-25 04:15:00",19938,0,0,78.15,77.55,0.63,241,0,0,71.35,71.24,0.09,0,0,0,73.12,73.17,0,2490,0,0,78.22,77.55,0.626,241,0,0,71.42,71.27,0.145,0,0,0,73.16,73.21,0,2490,0,0,78.34,77.74,0.63,241,0,0,71.73,71.6,0.51,0,0,0,73.25,73.34,0,2490,0,0,78.15,77.55,0.61,241,0,0,71.13,71.01,0,0,0,0,73.12,73.17,0,2490 "2009-05-25 04:30:00",19939,0,0,78.15,77.37,0.64,241,0,0,71.18,71.2,0,0,0,0,72.98,72.99,0,2490,0,0,78.15,77.55,0.638,241,0,0,71.32,71.19,0.125,0,0,0,73.06,73.12,0,2490,0,0,78.15,77.55,0.66,241,0,0,71.66,71.5,0.49,0,0,0,73.12,73.17,0,2490,0,0,78.15,77.37,0.62,241,0,0,71.09,70.92,0,0,0,0,72.98,72.99,0,2490 "2009-05-25 04:45:00",19940,0,0,77.96,77.37,0.65,241,0,0,71.28,71.2,0.14,0,0,0,72.93,72.99,0,2490,0,0,78.12,77.37,0.648,241,0,0,71.24,71.11,0.125,0,0,0,72.96,72.99,0,2490,0,0,78.15,77.37,0.66,241,0,0,71.56,71.44,0.51,0,0,0,72.98,72.99,0,2490,0,0,77.96,77.37,0.63,241,0,0,71,70.84,0,0,0,0,72.93,72.99,0,2490 "2009-05-25 05:00:00",19941,0,0,77.96,77.37,0.65,241,0,0,71.07,71.05,0,0,0,0,72.86,72.8,0,2490,0,0,77.96,77.37,0.648,241,0,0,71.15,71.01,0.131,0,0,0,72.87,72.88,0,2490,0,0,77.96,77.37,0.66,241,0,0,71.51,71.3,0.51,0,0,0,72.93,72.99,0,2490,0,0,77.96,77.37,0.63,241,0,0,70.89,70.79,0,0,0,0,72.86,72.8,0,2490 "2009-05-25 05:15:00",19942,0,0,77.96,77.18,0.65,241,0,0,71.15,71.1,0.55,0,0,0,72.79,72.8,0,2490,0,0,77.96,77.3,0.653,241,0,0,71.12,70.96,0.168,0,0,0,72.81,72.8,0,2490,0,0,77.96,77.37,0.66,241,0,0,71.44,71.28,0.55,0,0,0,72.86,72.8,0,2490,0,0,77.96,77.18,0.64,241,0,0,70.87,70.72,0,0,0,0,72.79,72.8,0,2490 "2009-05-25 05:30:00",19943,0,0,77.77,77.18,0.63,241,0,0,71.25,71.04,0,0,0,0,72.79,72.8,0,2490,0,0,77.89,77.18,0.635,241,0,0,71.19,70.95,0.227,0,0,0,72.79,72.8,0,2490,0,0,77.96,77.18,0.65,241,0,0,71.58,71.24,0.68,0,0,0,72.79,72.8,0,2490,0,0,77.77,77.18,0.62,241,0,0,70.89,70.71,0,0,0,0,72.79,72.8,0,2490 "2009-05-25 05:45:00",19944,0,0,77.77,77.18,0.65,241,0,0,71.24,71.05,0.42,0,0,0,72.72,72.8,0,2490,0,0,77.77,77.18,0.636,241,0,0,71.29,70.97,0.321,0,0,0,72.75,72.8,0,2490,0,0,77.77,77.18,0.65,241,0,0,71.6,71.29,0.73,0,0,0,72.79,72.8,0,2490,0,0,77.77,77.18,0.62,241,0,0,71,70.72,0,0,0,0,72.72,72.8,0,2490 "2009-05-25 06:00:00",19945,0,0,77.77,77.18,0.68,241,0,0,71.37,71.01,0.25,0,0,0,72.72,72.8,0,2490,0,0,77.77,77.18,0.671,241,0,0,71.36,71.01,0.355,0,0,0,72.72,72.8,0,2490,0,0,77.77,77.18,0.69,241,0,0,71.7,71.31,0.77,0,0,0,72.72,72.8,0,2490,0,0,77.77,77.18,0.64,241,0,0,71.08,70.75,0,0,0,0,72.72,72.8,0,2490 "2009-05-25 06:15:00",19946,0,0,77.77,77,0.72,241,0,0,71.34,71.07,0.64,0,0,0,72.72,72.8,0,2490,0,0,77.77,77.02,0.706,241,0,0,71.41,71.04,0.369,0,0,0,72.72,72.8,0,2490,0,0,77.77,77.18,0.72,241,0,0,71.7,71.34,0.74,0,0,0,72.72,72.8,0,2490,0,0,77.77,77,0.68,241,0,0,71.15,70.79,0,0,0,0,72.72,72.8,0,2490 "2009-05-25 06:30:00",19947,0,0,77.77,77,0.72,241,0,0,71.26,71.14,0.31,0,0,0,72.72,72.8,0,2490,0,0,77.77,77,0.72,241,0,0,71.42,71.06,0.353,0,0,0,72.72,72.8,0,2490,0,0,77.77,77,0.73,241,0,0,71.75,71.36,0.76,0,0,0,72.72,72.8,0,2490,0,0,77.77,77,0.71,241,0,0,71.15,70.81,0,0,0,0,72.72,72.8,0,2490 "2009-05-25 06:45:00",19948,0,0,77.77,77,0.68,241,0,0,71.49,71.14,0.27,0,0,0,72.72,72.8,0,2490,0,0,77.77,77,0.702,241,0,0,71.41,71.05,0.344,0,0,0,72.72,72.8,0,2490,0,0,77.77,77,0.72,241,0,0,71.74,71.36,0.69,0,0,0,72.72,72.8,0,2490,0,0,77.77,77,0.68,241,0,0,71.16,70.82,0,0,0,0,72.72,72.8,0,2490 "2009-05-25 07:00:00",19949,0,0,77.77,77,0.67,241,0,0,71.56,70.94,0.6,0,0,0,72.72,72.8,0,2490,0,0,77.77,77,0.679,241,0,0,71.43,71.08,0.329,0,0,0,72.72,72.8,0,2490,0,0,77.77,77,0.7,241,0,0,71.73,71.39,0.74,0,0,0,72.72,72.8,0,2490,0,0,77.77,77,0.66,241,0,0,71.19,70.82,0,0,0,0,72.72,72.8,0,2490 "2009-05-25 07:15:00",19950,0,0,77.77,77,0.63,241,0,0,71.3,71.1,0.58,0,0,0,68.68,72.2,3.62,2490,0,0,77.77,77,0.657,241,0,0,71.41,71.07,0.301,0,0,0,70.35,72.49,2.127,2490,0,0,77.77,77,0.68,241,0,0,71.74,71.36,0.71,0,0,0,72.72,72.8,4.55,2490,0,0,77.77,77,0.62,241,0,0,71.15,70.83,0,0,0,0,67.65,72.2,0,2490 "2009-05-25 07:30:00",19951,0,0,77.57,77,0.58,241,0,0,71.22,71.07,0.42,0,2,0,66.39,74.84,8.29,2490,0,0,77.68,77,0.605,241,0,0,71.41,71.08,0.312,0,0.072,0,67.2,73.75,6.55,2490,0,0,77.77,77,0.65,241,0,0,71.73,71.4,0.68,0,2,0,69.17,74.84,9.83,2490,0,0,77.57,77,0.57,241,0,0,71.15,70.86,0,0,0,0,64.69,72.2,3.1,2490 "2009-05-25 07:45:00",19952,0,0,77.57,77,0.47,241,0,0,71.44,71.14,0.36,0,3,0,86.1,76.44,9.7,2490,0,0,77.57,77,0.506,241,0,0,71.39,71.11,0.296,0,0.211,0,75.79,75.82,4.788,2490,0,0,77.57,77,0.59,241,0,0,71.68,71.4,0.68,0,3,0,86.1,76.6,10.57,2490,0,0,77.57,77,0.46,241,0,0,71.14,70.85,0,0,0,0,66.39,74.85,0,2490 "2009-05-25 08:00:00",19953,0,0,77.57,77,0.45,241,0,0,71.67,71.22,0.43,0,0,0,88.5,90.3,1.85,2490,0,0,77.57,77,0.452,241,0,0,71.38,71.12,0.265,0,0.328,0,87.4,81.5,6.176,2490,0,0,77.57,77,0.48,241,0,0,71.67,71.4,0.62,0,3,0,91.8,90.3,9.91,2490,0,0,77.57,77,0.44,241,0,0,71.14,70.86,0,0,0,0,84.8,76.74,0.11,2490 "2009-05-25 08:15:00",19954,0,0,77.57,77,0.47,241,0,0,71.47,71.16,0.29,0,0,0,97.6,96.2,1.28,2490,0,0,77.57,77,0.44,241,0,0,71.39,71.12,0.26,0,0,0,93.8,92.8,1.055,2490,0,0,77.57,77,0.48,241,0,0,71.74,71.42,0.65,0,0,0,97.6,96.2,1.89,2490,0,0,77.57,77,0.42,241,0,0,71.15,70.88,0,0,0,0,88.5,89.6,0,2490 "2009-05-25 08:30:00",19955,0,0,77.57,77,0.59,241,0,0,71.43,71.01,0.12,0,0,0,103.5,101.7,1.88,2490,0,0,77.57,77,0.526,241,0,0,71.43,71.16,0.258,0,0,0,100.6,99,1.5,2490,0,0,77.57,77,0.61,241,0,0,71.71,71.46,0.62,0,0,0,103.5,101.7,1.9,2490,0,0,77.57,77,0.46,241,0,0,71.16,70.91,0,0,0,0,97.6,96.2,1.08,2490 "2009-05-25 08:45:00",19956,0,0,77.76,77,0.77,241,0,0,71.75,71.57,0.38,0,0,0,108.5,105.7,2.72,2491,0,0,77.61,77,0.677,241,0,0,71.6,71.32,0.262,0,0.039,0,106.1,103.7,2.259,2490,0,0,77.76,77,0.78,241,0,0,72.12,71.89,0.64,0,1,0,108.5,105.7,2.78,2491,0,0,77.57,77,0.59,241,0,0,71.23,70.97,0,0,0,0,103.6,101.7,1.83,2490 "2009-05-25 09:00:00",19957,0,0,77.96,77,0.99,241,0,0,72.97,73.01,0.23,0,1,0,111.8,108.4,3.31,2491,0,0,77.85,77,0.878,241,0,0,72.37,72.37,0.197,0,0.583,0,110.1,107.2,2.824,2491,0,0,77.96,77,0.99,241,0,0,72.99,73.29,0.55,0,1,0,111.8,108.4,3.31,2491,0,0,77.76,77,0.76,241,0,0,71.79,71.57,0,0,0,0,108.5,105.7,2.54,2491 "2009-05-25 09:15:00",19958,0,0,78.33,77,1.25,241,0,0,73.43,73.98,0.52,0,1,0,113.6,110.3,3.27,2491,0,0,78.15,77,1.121,241,0,0,73.15,73.39,0.258,0,1,0,112.9,109.6,3.244,2491,0,0,78.33,77,1.25,241,0,0,73.69,74.05,0.58,0,1,0,113.6,110.3,3.49,2491,0,0,77.96,77,0.99,241,0,0,72.65,73.04,0,0,1,0,111.8,108.6,2.78,2491 "2009-05-25 09:30:00",19959,0,0,78.72,77.18,1.46,241,0,0,73.57,73.77,0.19,0,1,0,116.1,111.9,4.07,2491,0,0,78.46,77.09,1.359,241,0,0,73.7,74.01,0.318,0,1,0,114.8,111.1,3.623,2491,0,0,78.72,77.18,1.47,241,0,0,74.11,74.31,0.73,0,1,0,116.1,111.9,4.1,2491,0,0,78.33,77,1.25,241,0,0,73.35,73.6,0,0,1,0,113.6,110.3,3.17,2491 "2009-05-25 09:45:00",19960,0,0,78.91,77.37,1.68,241,0,0,73.73,73.28,0.33,0,1,0,118.1,113.7,4.36,2492,0,0,78.81,77.19,1.573,241,0,0,73.69,73.54,0.163,0,1,0,116.9,112.8,4.028,2492,0,0,78.91,77.37,1.68,241,0,0,74.11,74.03,0.65,0,1,0,118.1,113.7,4.44,2492,0,0,78.72,77.18,1.46,241,0,0,73.4,73.06,0,0,1,0,116.1,111.9,3.71,2491 "2009-05-25 10:00:00",19961,0,0,79.3,77.37,1.91,241,0,0,73.17,72.96,0.49,0,1,0,119.8,115.1,4.71,2492,0,0,79.19,77.37,1.804,241,0,0,73.5,73.12,0.362,0,1,0,118.7,114.2,4.331,2492,0,0,79.3,77.37,1.92,241,0,0,73.88,73.53,0.82,0,1,0,119.8,115.1,4.72,2492,0,0,78.91,77.37,1.67,241,0,0,73.17,72.75,0,0,1,0,117.9,113.7,3.82,2492 "2009-05-25 10:15:00",19962,0,0,79.88,77.56,2.17,241,0,0,73.17,72.83,0.62,0,1,0,121.4,116.5,4.84,2493,0,0,79.6,77.53,2.047,241,0,0,73.31,72.86,0.426,0,1.039,0,120.8,116,4.784,2492,0,0,79.88,77.56,2.17,241,0,0,73.66,73.25,0.88,0,2,0,121.4,116.5,5.56,2493,0,0,79.3,77.37,1.92,241,0,0,72.95,72.55,0.09,0,1,0,119.8,115.1,4.2,2492 "2009-05-25 10:30:00",19963,0,0,80.3,77.75,2.44,241,0,0,72.96,72.7,0.24,0,1,0,122.5,117.5,5,2493,0,0,80,77.72,2.301,241,0,0,73.12,72.67,0.447,0,1,0,122.1,117.1,4.942,2493,0,0,80.3,77.75,2.44,241,0,0,73.46,73.06,0.84,0,1,0,122.5,117.5,5.24,2493,0,0,79.88,77.56,2.17,241,0,0,72.82,72.38,0.1,0,1,0,121.3,116.5,4.59,2493 "2009-05-25 10:45:00",19964,0,0,80.7,77.93,2.65,241,0,0,72.87,72.47,0.59,0,2,0,124.5,118.9,5.48,2494,0,0,80.4,77.87,2.542,241,0,0,72.99,72.54,0.441,0,1.256,0,123.3,118,5.218,2493,0,0,80.7,77.93,2.66,241,0,0,73.34,72.9,0.88,0,2,0,124.5,118.9,5.74,2494,0,0,80.3,77.75,2.43,241,0,0,72.76,72.29,0.12,0,1,0,122.2,117.5,4.51,2493 "2009-05-25 11:00:00",19965,0,0,81,78.12,2.86,241,0,0,72.95,72.27,0.67,0,2,0,125.5,119.7,5.78,2494,0,0,80.8,78.05,2.764,241,0,0,72.89,72.45,0.423,0,1.494,0,124.7,119.2,5.368,2494,0,0,81,78.12,2.86,241,0,0,73.22,72.8,0.88,0,2,0,125.5,119.7,6.18,2494,0,0,80.7,77.93,2.65,241,0,0,72.58,72.21,0.11,0,1,0,124.2,118.9,4.59,2494 "2009-05-25 11:15:00",19966,0,0,81.4,78.31,3.08,241,0,0,72.56,72.39,0.16,0,2,0,126.2,120.7,5.5,2495,0,0,81.2,78.25,2.968,241,0,0,72.8,72.38,0.399,0,1.611,0,125.6,120.1,5.501,2494,0,0,81.4,78.31,3.08,241,0,0,73.13,72.65,0.87,0,2,0,126.4,120.7,6.03,2495,0,0,81,78.12,2.86,241,0,0,72.54,72.15,0.11,0,1,0,125,119.7,4.9,2494 "2009-05-25 11:30:00",19967,0,0,81.8,78.5,3.29,241,0,0,72.83,72.44,0.29,0,2,0,126.9,121.6,5.53,2495,0,0,81.7,78.44,3.193,241,0,0,72.76,72.35,0.391,0,1.95,0,127,121.2,5.773,2495,0,0,81.8,78.5,3.3,241,0,0,73.09,72.68,0.83,0,2,0,127.4,121.6,6.11,2495,0,0,81.4,78.31,3.08,241,0,0,72.48,72.1,0.09,0,1,0,126.3,120.7,5.33,2495 "2009-05-25 11:45:00",19968,0,0,82.2,78.69,3.49,241,0,0,72.84,72.39,0.29,0,1,0,127.9,122.5,5.29,2496,0,0,82.1,78.64,3.39,241,0,0,72.75,72.32,0.409,0,1.9,0,127.8,121.8,5.945,2495,0,0,82.2,78.69,3.49,241,0,0,73.07,72.63,0.83,0,2,0,128.6,122.5,6.52,2496,0,0,81.8,78.5,3.3,241,0,0,72.47,72.05,0,0,1,0,127.1,121.5,5.28,2495 "2009-05-25 12:00:00",19969,0,0,82.6,79.08,3.69,241,0,0,72.71,72.15,0.87,0,2,0,129.7,123.3,6.34,2496,0,0,82.5,78.88,3.576,241,0,0,72.72,72.32,0.397,0,1.961,0,128.8,122.7,6.075,2496,0,0,82.6,79.08,3.69,241,0,0,73.07,72.63,0.92,0,2,0,129.7,123.3,6.54,2496,0,0,82.2,78.69,3.49,241,0,0,72.45,72.08,0,0,1,0,127.8,122.3,5.24,2496 "2009-05-25 12:15:00",19970,0,0,83.2,79.27,3.85,241,0,0,72.84,72.17,0.61,0,2,0,130.6,124.4,6.05,2497,0,0,82.9,79.1,3.777,241,0,0,72.72,72.32,0.386,0,2,0,130.3,123.9,6.337,2497,0,0,83.2,79.27,3.86,241,0,0,73.07,72.66,0.83,0,2,0,130.7,124.4,6.73,2497,0,0,82.6,79.08,3.67,241,0,0,72.45,72.07,0,0,2,0,129.7,123.3,5.67,2496 "2009-05-25 12:30:00",19971,0,0,83.4,79.46,3.98,241,0,0,73.11,72.17,0.47,0,2,0,130.4,124.2,6.15,2497,0,0,83.3,79.32,3.923,241,0,0,72.76,72.35,0.382,0,2,0,130.4,124.3,6.09,2497,0,0,83.4,79.46,3.98,241,0,0,73.11,72.67,0.87,0,2,0,130.6,124.4,6.35,2497,0,0,83.2,79.27,3.86,241,0,0,72.49,72.1,0,0,2,0,130.1,124.2,5.72,2497 "2009-05-25 12:45:00",19972,0,0,83.7,79.65,4.11,241,0,0,72.92,72.73,0,0,2,0,132.1,125.4,6.62,2498,0,0,83.6,79.54,4.026,241,0,0,72.79,72.39,0.375,0,2,0,131.2,124.7,6.46,2498,0,0,83.7,79.65,4.11,241,0,0,73.14,72.73,0.86,0,2,0,132.1,125.4,7,2498,0,0,83.4,79.46,3.97,241,0,0,72.51,72.13,0,0,2,0,130.2,124.2,5.83,2497 "2009-05-25 13:00:00",19973,0,0,84.1,79.83,4.25,241,0,0,72.86,72.55,0.32,0,2,0,131.7,125.6,6.11,2499,0,0,84,79.76,4.198,241,0,0,72.82,72.43,0.376,0,2,0,131.9,125.5,6.352,2498,0,0,84.1,79.83,4.25,241,0,0,73.16,72.75,0.87,0,2,0,132.2,125.6,6.8,2499,0,0,83.7,79.65,4.1,241,0,0,72.55,72.17,0.13,0,2,0,131.5,125.3,5.85,2498 "2009-05-25 13:15:00",19974,0,0,84.5,80,4.32,241,0,0,72.93,72.54,0.42,0,2,0,132.2,125.7,6.38,2499,0,0,84.3,79.98,4.28,241,0,0,72.86,72.49,0.39,0,2,0,131.9,125.6,6.317,2499,0,0,84.5,80,4.32,241,0,0,73.2,72.8,0.84,0,2,0,132.3,125.8,6.79,2499,0,0,84.1,79.83,4.24,241,0,0,72.6,72.25,0.1,0,2,0,131.5,125.5,5.73,2499 "2009-05-25 13:30:00",19975,0,0,84.7,80.4,4.44,241,0,0,72.86,72.69,0.16,0,2,0,132.1,126,6.15,2500,0,0,84.6,80.2,4.377,241,0,0,72.96,72.57,0.356,0,2,0,132,125.8,6.21,2499,0,0,84.7,80.4,4.45,241,0,0,73.31,72.89,0.81,0,2,0,132.4,126,6.78,2500,0,0,84.5,80,4.31,241,0,0,72.68,72.29,0,0,2,0,131.7,125.7,5.79,2499 "2009-05-25 13:45:00",19976,0,0,85.1,80.6,4.54,241,0,0,73.14,72.7,0.44,0,2,0,132,126,5.97,2500,0,0,84.9,80.4,4.494,241,0,0,73.05,72.68,0.341,0,2,0,132.3,126.1,6.179,2500,0,0,85.1,80.6,4.55,241,0,0,73.4,72.97,0.84,0,2,0,132.7,126.2,6.62,2500,0,0,84.7,80.4,4.44,241,0,0,72.79,72.4,0,0,2,0,132,126,5.74,2500 "2009-05-25 14:00:00",19977,0,0,85.5,80.8,4.63,241,0,0,73.19,72.86,0.21,0,2,0,132.6,126.4,6.22,2501,0,0,85.2,80.7,4.56,241,0,0,73.13,72.74,0.369,0,2,0,132.5,126.2,6.19,2501,0,0,85.5,80.8,4.64,241,0,0,73.49,73.06,0.86,0,2,0,132.8,126.4,6.57,2501,0,0,85.1,80.6,4.53,241,0,0,72.81,72.48,0,0,2,0,132,126,5.86,2500 "2009-05-25 14:15:00",19978,0,0,85.7,81,4.69,241,0,0,73.13,72.86,0.29,0,2,0,131.4,126.1,5.41,2501,0,0,85.5,80.9,4.66,241,0,0,73.21,72.84,0.378,0,1.906,0,132.1,126.2,5.837,2501,0,0,85.7,81,4.69,241,0,0,73.55,73.12,0.94,0,2,0,132.9,126.6,6.48,2501,0,0,85.5,80.8,4.62,241,0,0,72.91,72.57,0,0,1,0,131.4,126,5.13,2501 "2009-05-25 14:30:00",19979,0,0,85.9,81.2,4.72,241,0,0,73.14,72.84,0.27,0,2,0,132.2,126.3,5.68,2502,0,0,85.8,81,4.707,241,0,0,73.3,72.93,0.337,0,1.833,0,131.6,125.8,5.785,2502,0,0,85.9,81.2,4.73,241,0,0,73.62,73.23,0.81,0,2,0,132.3,126.3,6.53,2502,0,0,85.7,81,4.68,241,0,0,73,72.63,0,0,1,0,130.9,125.4,5.11,2501 "2009-05-25 14:45:00",19980,0,0,86.1,81.4,4.76,241,0,0,73.56,72.99,0.39,0,1,0,130.8,125.5,5.23,2502,0,0,86,81.2,4.753,241,0,0,73.37,72.99,0.355,0,1.572,0,131.1,125.8,5.371,2502,0,0,86.1,81.4,4.78,241,0,0,73.71,73.35,0.97,0,2,0,132.2,126.3,5.99,2502,0,0,85.9,81.2,4.72,241,0,0,73.11,72.72,0,0,1,0,130.4,125.3,4.36,2502 "2009-05-25 15:00:00",19981,0,0,86.2,81.6,4.69,241,0,0,73.49,73.16,0.24,0,1,0,129.2,124.3,4.89,2503,0,0,86.2,81.4,4.749,241,0,0,73.46,73.08,0.357,0,1.05,0,129.9,125,4.958,2503,0,0,86.2,81.6,4.78,241,0,0,73.82,73.39,0.94,0,2,0,130.8,125.5,5.45,2503,0,0,86.1,81.4,4.69,241,0,0,73.16,72.83,0,0,1,0,129,124.3,4.31,2502 "2009-05-25 15:15:00",19982,0,0,86.2,81.7,4.54,241,0,0,73.58,73.34,0.23,0,1,0,128.5,123.9,4.74,2503,0,0,86.2,81.6,4.607,241,0,0,73.54,73.19,0.343,0,1.133,0,129.1,124.3,4.784,2503,0,0,86.2,81.7,4.7,241,0,0,73.86,73.53,0.92,0,2,0,129.9,124.7,5.55,2503,0,0,86.2,81.6,4.54,241,0,0,73.26,72.91,0,0,1,0,128.4,123.9,4.14,2503 "2009-05-25 15:30:00",19983,0,0,86.2,81.7,4.22,241,0,0,73.71,73.39,0.3,0,1,0,125.5,120.5,4.89,2504,0,0,86.2,81.7,4.404,241,0,0,73.63,73.28,0.33,0,0.822,0,125.6,122,3.572,2504,0,0,86.2,81.7,4.54,241,0,0,73.95,73.64,0.91,0,1,0,128.5,123.9,4.89,2504,0,0,86.2,81.7,4.22,241,0,0,73.35,73.02,0,0,0,0,123.7,120.5,2.33,2503 "2009-05-25 15:45:00",19984,0,0,86.2,81.9,4.03,241,0,0,73.79,73.46,0.25,0,1,0,125.5,121.5,4.07,2504,0,0,86.2,81.9,4.115,241,0,0,73.65,73.37,0.267,0,1,0,125.3,121.3,3.933,2504,0,0,86.2,81.9,4.22,241,0,0,73.98,73.61,0.78,0,1,0,125.8,121.6,4.95,2504,0,0,86.2,81.7,4.02,241,0,0,73.39,73.07,0,0,1,0,124.7,120.5,3,2504 "2009-05-25 16:00:00",19985,0,0,86.2,82.1,3.92,241,0,0,73.73,73.5,0,0,1,0,125.5,121.5,3.93,2504,0,0,86.2,82.1,3.961,241,0,0,73.74,73.45,0.281,0,1,0,125.4,121.4,3.883,2504,0,0,86.2,82.1,4.03,241,0,0,74.08,73.8,0.78,0,1,0,125.6,121.5,4.36,2504,0,0,86.2,81.9,3.91,241,0,0,73.47,73.21,0,0,1,0,124.9,121.3,3.56,2504 "2009-05-25 16:15:00",19986,0,0,86.2,82.3,3.83,241,0,0,73.71,73.61,0,0,1,0,124.1,120.9,3.24,2505,0,0,86.2,82.2,3.875,241,0,0,73.8,73.55,0.233,0,1,0,124.7,121.2,3.505,2505,0,0,86.2,82.3,3.92,241,0,0,74.14,73.93,0.8,0,1,0,125.5,121.7,3.96,2505,0,0,86.2,82.1,3.83,241,0,0,73.53,73.26,0,0,1,0,124.1,120.7,3.02,2504 "2009-05-25 16:30:00",19987,0,0,86.2,82.3,3.66,241,0,0,73.72,73.67,0,0,1,0,123.3,120.1,3.34,2505,0,0,86.2,82.3,3.749,241,0,0,73.9,73.64,0.243,0,1,0,123.6,120.4,3.282,2505,0,0,86.2,82.3,3.83,241,0,0,74.2,73.99,0.76,0,1,0,124.1,120.9,3.47,2505,0,0,86.2,82.3,3.66,241,0,0,73.6,73.38,0,0,1,0,123.2,120.1,3.04,2505 "2009-05-25 16:45:00",19988,0,0,86.1,82.5,3.45,241,0,0,74.05,73.83,0.17,0,1,0,121.9,119.3,2.69,2505,0,0,86.1,82.4,3.552,241,0,0,73.95,73.71,0.222,0,0.872,0,122.4,119.5,2.922,2505,0,0,86.2,82.5,3.67,241,0,0,74.24,74.03,0.84,0,1,0,123.3,120.1,3.34,2505,0,0,86.1,82.3,3.44,241,0,0,73.69,73.45,0,0,0,0,121.9,119.1,2.59,2505 "2009-05-25 17:00:00",19989,0,0,85.9,82.5,3.24,241,0,0,74.07,73.91,0.33,0,0,0,119.3,117,2.37,2506,0,0,86,82.5,3.352,241,0,0,74,73.78,0.202,0,0.167,0,120.6,118.3,2.36,2505,0,0,86.1,82.5,3.46,241,0,0,74.38,74.13,0.83,0,1,0,121.8,119.3,3.02,2506,0,0,85.9,82.5,3.24,241,0,0,73.71,73.51,0,0,0,0,119.3,117,1.79,2505 "2009-05-25 17:15:00",19990,0,0,85.7,82.7,2.98,241,0,0,74.35,73.74,0.32,0,0,0,116.6,115.2,1.42,2506,0,0,85.9,82.5,3.1,241,0,0,74.09,73.85,0.21,0,0,0,118,116.2,1.799,2506,0,0,85.9,82.7,3.24,241,0,0,74.41,74.15,0.82,0,0,0,119.3,117,2.37,2506,0,0,85.7,82.5,2.97,241,0,0,73.83,73.58,0,0,0,0,116.6,115.2,1.4,2506 "2009-05-25 17:30:00",19991,0,0,85.5,82.7,2.67,241,0,0,74.14,74.04,0,0,0,0,114.7,113.5,1.21,2506,0,0,85.6,82.7,2.821,241,0,0,74.09,73.9,0.165,0,0,0,115.8,114.4,1.432,2506,0,0,85.7,82.7,2.98,241,0,0,74.45,74.23,0.78,0,0,0,116.6,115.2,1.81,2506,0,0,85.5,82.7,2.67,241,0,0,73.82,73.63,0,0,0,0,114.7,113.5,0.91,2506 "2009-05-25 17:45:00",19992,0,0,85.3,82.7,2.44,241,0,0,74.16,74.18,0,0,0,0,111.6,111.3,0.46,2506,0,0,85.4,82.7,2.551,241,0,0,74.16,73.95,0.174,0,0,0,113.2,112.4,0.849,2506,0,0,85.5,82.7,2.68,241,0,0,74.44,74.26,0.63,0,0,0,114.6,113.5,1.23,2506,0,0,85.3,82.7,2.43,241,0,0,73.85,73.68,0,0,0,0,111.6,111.3,0.4,2506 "2009-05-25 18:00:00",19993,0,0,84.9,82.7,2.15,241,0,0,74.07,74.06,0,0,0,0,108.7,108.8,0,2506,0,0,85.1,82.7,2.294,241,0,0,74.18,74.04,0.14,0,0,0,110.3,110,0.376,2506,0,0,85.3,82.7,2.44,241,0,0,74.49,74.39,0.67,0,0,0,111.6,111.3,0.76,2506,0,0,84.9,82.7,2.15,241,0,0,73.9,73.79,0,0,0,0,108.7,108.8,0,2506 "2009-05-25 18:15:00",19994,0,0,84.7,82.7,1.87,241,0,0,74.24,74.33,0,0,0,0,105.5,106.1,0.42,2506,0,0,84.8,82.7,2.018,241,0,0,74.23,74.09,0.117,0,0,0,107.2,107.4,0.218,2506,0,0,84.9,82.7,2.16,241,0,0,74.58,74.36,0.68,0,0,0,108.7,108.8,0.42,2506,0,0,84.7,82.7,1.87,241,0,0,73.95,73.83,0,0,0,0,105.5,106.1,0,2506 "2009-05-25 18:30:00",19995,0,0,84.3,82.7,1.59,241,0,0,74.33,74.3,0,0,0,0,102.6,103.5,0.85,2506,0,0,84.5,82.7,1.734,241,0,0,74.27,74.14,0.119,0,0,0,104.1,104.8,0.629,2506,0,0,84.7,82.7,1.87,241,0,0,74.63,74.49,0.72,0,0,0,105.5,105.9,0.95,2506,0,0,84.3,82.7,1.58,241,0,0,74.01,73.87,0,0,0,0,102.6,103.5,0.36,2506 "2009-05-25 18:45:00",19996,0,0,84.1,82.7,1.33,241,0,0,74.31,74.21,0,0,0,0,100.2,101.5,1.31,2506,0,0,84.2,82.7,1.449,241,0,0,74.28,74.16,0.116,0,0,0,101.4,102.6,1.037,2506,0,0,84.3,82.7,1.59,241,0,0,74.63,74.47,0.64,0,0,0,102.6,103.5,1.35,2506,0,0,84.1,82.7,1.33,241,0,0,74.01,73.94,0,0,0,0,100.2,101.5,0.66,2506 "2009-05-25 19:00:00",19997,0,0,83.8,82.7,1.07,241,0,0,74.3,74.29,0.15,0,0,0,98.2,99.6,1.43,2506,0,0,83.9,82.7,1.196,241,0,0,74.3,74.17,0.096,0,0,0,99.2,100.7,1.419,2506,0,0,84.1,82.7,1.33,241,0,0,74.64,74.46,0.62,0,0,0,100.2,101.5,1.8,2506,0,0,83.8,82.7,1.07,241,0,0,74.01,73.92,0,0,0,0,98.2,99.6,1.05,2506 "2009-05-25 19:15:00",19998,0,0,83.6,82.7,0.86,241,0,0,74.4,74.16,0.23,0,0,0,97.4,99.1,1.49,2506,0,0,83.6,82.7,0.945,241,0,0,74.27,74.15,0.128,0,0,0,97.8,99.3,1.499,2506,0,0,83.8,82.7,1.07,241,0,0,74.62,74.49,0.65,0,0,0,98.2,99.6,1.68,2506,0,0,83.6,82.7,0.84,241,0,0,73.99,73.9,0,0,0,0,97.4,99.1,1.26,2506 "2009-05-25 19:30:00",19999,0,0,83.2,82.5,0.72,241,0,0,74.28,74.13,0,0,0,0,96.2,98.1,1.73,2507,0,0,83.4,82.6,0.787,241,0,0,74.24,74.11,0.121,0,0,0,96.7,98.5,1.704,2506,0,0,83.6,82.7,0.85,241,0,0,74.58,74.45,0.68,0,0,0,97.4,99.1,1.89,2507,0,0,83.2,82.5,0.72,241,0,0,73.95,73.87,0,0,0,0,96.2,98.1,1.45,2506 "2009-05-25 19:45:00",20000,0,0,83,82.5,0.62,241,0,0,74.01,73.9,0.12,0,0,0,95.5,97.3,1.89,2507,0,0,83.2,82.5,0.668,241,0,0,74.2,74.11,0.097,0,0,0,95.8,97.7,1.77,2507,0,0,83.2,82.5,0.73,241,0,0,74.48,74.43,0.6,0,0,0,96.2,98.1,1.94,2507,0,0,83,82.5,0.62,241,0,0,73.94,73.83,0,0,0,0,95.5,97.3,1.59,2507 "2009-05-25 20:00:00",20001,0,0,82.8,82.3,0.51,241,0,0,74.25,74.03,0,0,0,0,95,96.7,1.74,2507,0,0,83,82.4,0.57,241,0,0,74.18,74.05,0.12,0,0,0,95.2,97.1,1.85,2507,0,0,83,82.5,0.63,241,0,0,74.53,74.34,0.65,0,0,0,95.5,97.3,2.07,2507,0,0,82.8,82.3,0.5,241,0,0,73.9,73.8,0,0,0,0,94.8,96.7,1.63,2507 "2009-05-25 20:15:00",20002,0,0,82.8,82.3,0.39,241,0,0,74.24,74,0.23,0,0,0,94.6,96.5,1.78,2507,0,0,82.8,82.3,0.444,241,0,0,74.14,74.03,0.12,0,0,0,94.7,96.7,1.857,2507,0,0,82.8,82.3,0.51,241,0,0,74.49,74.32,0.59,0,0,0,95,96.7,2.07,2507,0,0,82.8,82.3,0.38,241,0,0,73.85,73.79,0,0,0,0,94.6,96.5,1.62,2507 "2009-05-25 20:30:00",20003,0,0,82.6,82.3,0.29,241,0,0,73.9,73.9,0.1,0,0,0,94.4,96.2,1.78,2507,0,0,82.6,82.3,0.334,241,0,0,74.09,74,0.11,0,0,0,94.5,96.4,1.84,2507,0,0,82.8,82.3,0.38,241,0,0,74.46,74.27,0.68,0,0,0,94.7,96.5,2,2507,0,0,82.6,82.3,0.29,241,0,0,73.84,73.75,0,0,0,0,94.3,96.2,1.64,2507 "2009-05-25 20:45:00",20004,0,0,82.4,82.1,0.22,241,0,0,74.14,73.93,0.33,0,0,0,93.8,95.8,1.84,2507,0,0,82.5,82.2,0.261,241,0,0,74.07,73.97,0.112,0,0,0,94,96,1.93,2507,0,0,82.6,82.3,0.3,241,0,0,74.42,74.28,0.68,0,0,0,94.4,96.2,2.19,2507,0,0,82.4,82.1,0.22,241,0,0,73.8,73.71,0,0,0,0,93.7,95.8,1.67,2507 "2009-05-25 21:00:00",20005,0,0,82.2,82.1,0.17,241,0,0,74.2,74.55,0.33,0,0,0,93.5,95.6,1.88,2507,0,0,82.4,82.1,0.193,241,0,0,74.08,74.02,0.125,0,0,0,93.7,95.6,1.909,2507,0,0,82.4,82.1,0.23,241,0,0,74.34,74.73,0.69,0,0,0,93.8,95.8,2.14,2507,0,0,82.2,82.1,0.17,241,0,0,73.79,73.71,0,0,0,0,93.5,95.6,1.7,2507 "2009-05-25 21:15:00",20006,0,0,82.2,82.1,0.12,241,0,0,75.19,76.08,0.97,0,0,0,93.4,95.4,1.88,2508,0,0,82.2,82.1,0.148,241,0,0,74.91,75.54,0.613,0,0,0,93.5,95.4,1.896,2508,0,0,82.2,82.1,0.18,241,0,0,75.65,76.17,1.06,0,0,0,93.6,95.6,2.04,2508,0,0,82.2,82.1,0.12,241,0,0,74.11,74.33,0,0,0,0,93.4,95.4,1.79,2507 "2009-05-25 21:30:00",20007,0,0,82,81.9,0.09,241,0,0,75.54,75.41,0.2,0,0,0,92.9,95,1.85,2508,0,0,82.1,81.9,0.105,241,0,0,75.43,75.78,0.363,0,0,0,93.1,95.1,1.967,2508,0,0,82.2,82.1,0.13,241,0,0,75.74,76.24,0.79,0,0,0,93.4,95.4,2.08,2508,0,0,82,81.9,0,241,0,0,75.12,75.31,0,0,0,0,92.9,95,1.78,2508 "2009-05-25 21:45:00",20008,0,0,82,81.9,0.1,241,0,0,75.29,75.15,0.13,0,0,0,92.3,94.4,2.1,2508,0,0,82,81.9,0.094,241,0,0,75.33,75.31,0.117,0,0,0,92.6,94.7,2.039,2508,0,0,82,81.9,0.11,241,0,0,75.7,75.69,0.66,0,0,0,92.9,95,2.16,2508,0,0,82,81.9,0,241,0,0,75.07,74.88,0,0,0,0,92.3,94.4,1.84,2508 "2009-05-25 22:00:00",20009,0,0,81.8,81.7,0,241,0,0,75.06,74.82,0.23,0,0,0,91.6,93.8,2.23,2508,0,0,81.9,81.8,0.03,241,0,0,75.1,74.96,0.133,0,0,0,91.9,94.1,2.16,2508,0,0,82,81.9,0.1,241,0,0,75.5,75.26,0.75,0,0,0,92.2,94.4,2.27,2508,0,0,81.8,81.7,0,241,0,0,74.79,74.65,0,0,0,0,91.6,93.8,2.05,2508 "2009-05-25 22:15:00",20010,0,0,81.7,81.7,0,241,0,0,74.6,74.55,0,0,0,0,90.8,93.3,2.27,2508,0,0,81.7,81.7,0,241,0,0,74.87,74.66,0.18,0,0,0,91.2,93.6,2.248,2508,0,0,81.8,81.7,0,241,0,0,75.28,75.01,0.78,0,0,0,91.6,93.8,2.36,2508,0,0,81.7,81.7,0,241,0,0,74.57,74.3,0,0,0,0,90.8,93.3,2.11,2508 "2009-05-25 22:30:00",20011,0,0,81.5,81.5,0,241,0,0,74.57,74.29,0.32,0,0,0,90.1,92.7,2.44,2509,0,0,81.6,81.6,0,241,0,0,74.63,74.44,0.19,0,0,0,90.6,93,2.329,2508,0,0,81.7,81.7,0,241,0,0,74.97,74.81,0.65,0,0,0,90.8,93.3,2.53,2509,0,0,81.5,81.5,0,241,0,0,74.34,74.16,0,0,0,0,90.1,92.7,2.2,2508 "2009-05-25 22:45:00",20012,0,0,81.3,81.5,0.13,241,0,0,74.47,74.01,0.28,0,0,0,89.3,91.9,2.51,2509,0,0,81.4,81.5,0.067,241,0,0,74.43,74.21,0.198,0,0,0,89.7,92.3,2.491,2509,0,0,81.5,81.5,0.14,241,0,0,74.78,74.52,0.66,0,0,0,90.1,92.7,2.61,2509,0,0,81.3,81.5,0,241,0,0,74.15,73.95,0,0,0,0,89.3,91.9,2.37,2509 "2009-05-25 23:00:00",20013,0,0,81.3,81.3,0.13,241,0,0,74.3,73.94,0.34,0,0,0,88.7,91.3,2.59,2509,0,0,81.3,81.5,0.139,241,0,0,74.25,74.02,0.186,0,0,0,89,91.6,2.547,2509,0,0,81.3,81.5,0.15,241,0,0,74.62,74.42,0.75,0,0,0,89.3,91.9,2.64,2509,0,0,81.3,81.3,0.11,241,0,0,73.95,73.73,0,0,0,0,88.7,91.3,2.37,2509 "2009-05-25 23:15:00",20014,0,0,81.1,81.3,0.18,241,0,0,74.01,73.82,0.18,0,0,0,88.2,90.9,2.68,2509,0,0,81.1,81.3,0.157,241,0,0,74.08,73.87,0.194,0,0,0,88.5,91.1,2.589,2509,0,0,81.3,81.3,0.18,241,0,0,74.45,74.27,0.76,0,0,0,88.7,91.3,2.69,2509,0,0,81.1,81.3,0.13,241,0,0,73.77,73.58,0,0,0,0,88.2,90.9,2.53,2509 "2009-05-25 23:30:00",20015,0,0,80.9,81.1,0.22,241,0,0,74.01,73.54,0.22,0,0,0,87.4,90.1,2.69,2509,0,0,81,81.2,0.189,241,0,0,73.94,73.7,0.211,0,0,0,87.8,90.6,2.704,2509,0,0,81.1,81.3,0.22,241,0,0,74.31,73.99,0.78,0,0,0,88.2,90.9,2.77,2509,0,0,80.9,81.1,0.16,241,0,0,73.62,73.41,0,0,0,0,87.4,90.1,2.62,2509 "2009-05-25 23:45:00",20016,0,0,80.7,80.9,0.22,241,0,0,73.73,73.55,0.12,0,0,0,87,89.8,2.76,2510,0,0,80.8,81.1,0.227,241,0,0,73.79,73.57,0.205,0,0,0,87.2,90,2.721,2510,0,0,80.9,81.1,0.25,241,0,0,74.06,73.92,0.77,0,0,0,87.4,90.1,2.82,2510,0,0,80.7,80.9,0.2,241,0,0,73.46,73.25,0,0,0,0,87,89.8,2.64,2509 "2009-05-26 00:00:00",20017,0,0,80.7,80.9,0.26,241,0,0,73.43,73.36,0,0,0,0,86.9,89.6,2.57,2510,0,0,80.7,80.9,0.232,241,0,0,73.65,73.44,0.189,0,0,0,86.9,89.7,2.701,2510,0,0,80.7,80.9,0.26,241,0,0,73.95,73.83,0.65,0,0,0,87,89.8,2.79,2510,0,0,80.7,80.9,0.22,241,0,0,73.36,73.16,0,0,0,0,86.8,89.6,2.57,2510 "2009-05-26 00:15:00",20018,0,0,80.5,80.8,0.33,241,0,0,73.78,73.29,0.47,0,0,0,86.4,89.2,2.64,2510,0,0,80.5,80.8,0.293,241,0,0,73.54,73.32,0.193,0,0,0,86.6,89.4,2.717,2510,0,0,80.7,80.9,0.33,241,0,0,73.84,73.71,0.8,0,0,0,86.9,89.6,2.87,2510,0,0,80.5,80.8,0.25,241,0,0,73.25,73.04,0,0,0,0,86.4,89.2,2.54,2510 "2009-05-26 00:30:00",20019,0,0,80.3,80.6,0.4,241,0,0,73.55,73.09,0.43,0,0,0,86,88.8,2.85,2510,0,0,80.3,80.7,0.359,241,0,0,73.42,73.21,0.187,0,0,0,86.3,89.1,2.705,2510,0,0,80.5,80.8,0.4,241,0,0,73.75,73.54,0.6,0,0,0,86.5,89.2,2.85,2510,0,0,80.3,80.6,0.32,241,0,0,73.13,72.93,0,0,0,0,86,88.8,2.58,2510 "2009-05-26 00:45:00",20020,0,0,80.1,80.6,0.45,241,0,0,73.32,73.07,0.18,0,0,0,85.4,88.3,2.87,2511,0,0,80.1,80.6,0.418,241,0,0,73.33,73.12,0.191,0,0,0,85.7,88.6,2.843,2510,0,0,80.3,80.6,0.46,241,0,0,73.68,73.47,0.76,0,0,0,86,88.8,2.92,2511,0,0,80.1,80.6,0.39,241,0,0,73.09,72.84,0,0,0,0,85.4,88.3,2.74,2510 "2009-05-26 01:00:00",20021,0,0,79.73,80.4,0.5,241,0,0,73.28,72.97,0.29,0,0,0,84.8,87.7,2.91,2511,0,0,79.91,80.4,0.484,241,0,0,73.23,73.08,0.146,0,0,0,85.1,88,2.892,2511,0,0,79.92,80.6,0.51,241,0,0,73.55,73.36,0.67,0,0,0,85.4,88.3,2.98,2511,0,0,79.73,80.4,0.44,241,0,0,72.97,72.83,0,0,0,0,84.8,87.7,2.82,2511 "2009-05-26 01:15:00",20022,0,0,79.73,80.2,0.5,241,0,0,73.07,73.24,0,0,0,0,84.7,87.5,2.78,2511,0,0,79.73,80.2,0.498,241,0,0,73.16,73.01,0.129,0,0,0,84.7,87.6,2.832,2511,0,0,79.73,80.4,0.51,241,0,0,73.44,73.3,0.53,0,0,0,84.7,87.7,2.95,2511,0,0,79.73,80.2,0.48,241,0,0,72.86,72.73,0,0,0,0,84.7,87.5,2.74,2511 "2009-05-26 01:30:00",20023,0,0,79.53,79.99,0.51,241,0,0,73.18,72.73,0.43,0,0,0,84.5,87.3,2.87,2511,0,0,79.57,80.1,0.497,241,0,0,73.08,72.93,0.139,0,0,0,84.6,87.5,2.783,2511,0,0,79.73,80.2,0.51,241,0,0,73.39,73.22,0.58,0,0,0,84.7,87.5,2.87,2511,0,0,79.53,79.99,0.48,241,0,0,72.81,72.67,0,0,0,0,84.5,87.3,2.69,2511 "2009-05-26 01:45:00",20024,0,0,79.33,79.8,0.32,241,0,0,73.34,72.71,0.62,0,0,0,82.8,85.2,2.27,2511,0,0,79.42,79.94,0.472,241,0,0,73.05,72.89,0.146,0,0,0,84.1,86.8,2.649,2511,0,0,79.53,79.99,0.52,241,0,0,73.38,73.19,0.68,0,0,0,84.5,87.3,2.85,2511,0,0,79.33,79.8,0.32,241,0,0,72.78,72.63,0,0,0,0,82.8,85.2,2.26,2511 "2009-05-26 02:00:00",20025,0,0,79.53,79.61,0,241,0,0,73.04,72.61,0.54,0,0,0,80.7,82.2,1.39,2511,0,0,79.45,79.76,0.113,241,0,0,73.04,72.84,0.177,0,0,0,81.7,83.6,1.767,2511,0,0,79.53,79.8,0.32,241,0,0,73.34,73.18,0.63,0,0,0,82.8,85.1,2.22,2511,0,0,79.33,79.61,0,241,0,0,72.78,72.57,0,0,0,0,80.7,82.2,1.39,2511 "2009-05-26 02:15:00",20026,0,0,79.53,79.61,0.21,241,0,0,72.9,72.76,0.3,0,0,0,79.09,80.1,0.97,2511,0,0,79.53,79.61,0.085,241,0,0,72.98,72.77,0.214,0,0,0,79.86,81.1,1.175,2511,0,0,79.53,79.61,0.21,241,0,0,73.34,73.09,0.72,0,0,0,80.7,82.2,1.41,2511,0,0,79.53,79.61,0,241,0,0,72.7,72.51,0,0,0,0,79.09,80.1,0.97,2511 "2009-05-26 02:30:00",20027,0,0,79.53,79.41,0.34,241,0,0,72.84,72.57,0.58,0,0,0,77.87,78.7,0.69,2511,0,0,79.53,79.44,0.276,241,0,0,72.91,72.7,0.198,0,0,0,78.46,79.37,0.839,2511,0,0,79.53,79.61,0.34,241,0,0,73.23,72.99,0.65,0,0,0,79.09,80.1,0.99,2511,0,0,79.53,79.41,0.2,241,0,0,72.67,72.44,0,0,0,0,77.87,78.7,0.69,2511 "2009-05-26 02:45:00",20028,0,0,79.53,79.22,0.48,241,0,0,72.83,72.66,0.35,0,0,0,76.95,77.58,0.49,2511,0,0,79.53,79.32,0.408,241,0,0,72.83,72.63,0.196,0,0,0,77.39,78.06,0.589,2511,0,0,79.53,79.41,0.48,241,0,0,73.17,72.93,0.6,0,0,0,77.87,78.7,0.72,2511,0,0,79.53,79.22,0.34,241,0,0,72.55,72.35,0,0,0,0,76.95,77.58,0.49,2511 "2009-05-26 03:00:00",20029,0,0,79.53,79.22,0.56,241,0,0,72.58,72.56,0.24,0,0,0,76.25,76.63,0.33,2511,0,0,79.53,79.22,0.525,241,0,0,72.75,72.54,0.184,0,0,0,76.58,77.06,0.409,2511,0,0,79.53,79.22,0.57,241,0,0,73.03,72.9,0.64,0,0,0,76.95,77.58,0.5,2511,0,0,79.53,79.22,0.47,241,0,0,72.49,72.29,0,0,0,0,76.25,76.63,0.32,2511 "2009-05-26 03:15:00",20030,0,0,79.53,79.03,0.61,241,0,0,72.62,72.73,0.09,0,0,0,75.72,75.87,0.2,2511,0,0,79.53,79.14,0.59,241,0,0,72.68,72.5,0.163,0,0,0,75.96,76.3,0.262,2511,0,0,79.53,79.22,0.62,241,0,0,73.04,72.8,0.62,0,0,0,76.25,76.63,0.33,2511,0,0,79.53,79.03,0.56,241,0,0,72.39,72.24,0,0,0,0,75.72,75.87,0.2,2511 "2009-05-26 03:30:00",20031,0,0,79.53,79.03,0.63,241,0,0,72.51,72.42,0.13,0,0,0,75.22,75.49,0.13,2511,0,0,79.53,79.03,0.624,241,0,0,72.61,72.43,0.158,0,0,0,75.47,75.7,0.161,2511,0,0,79.53,79.03,0.64,241,0,0,72.92,72.73,0.6,0,0,0,75.72,75.87,0.22,2511,0,0,79.53,79.03,0.6,241,0,0,72.35,72.18,0,0,0,0,75.22,75.49,0.11,2511 "2009-05-26 03:45:00",20032,0,0,79.53,78.84,0.64,241,0,0,72.48,72.41,0,0,0,0,74.94,75.13,0,2511,0,0,79.53,78.97,0.639,241,0,0,72.53,72.37,0.157,0,0,0,75.08,75.26,0.073,2511,0,0,79.53,79.03,0.66,241,0,0,72.85,72.69,0.63,0,0,0,75.22,75.49,0.13,2511,0,0,79.53,78.84,0.63,241,0,0,72.29,72.11,0,0,0,0,74.94,75.13,0,2511 "2009-05-26 04:00:00",20033,0,0,79.53,78.84,0.62,241,0,0,72.42,72.45,0,0,0,0,74.64,74.74,0,2511,0,0,79.53,78.84,0.624,241,0,0,72.46,72.27,0.161,0,0,0,74.79,74.89,0.002,2511,0,0,79.53,78.84,0.65,241,0,0,72.75,72.55,0.58,0,0,0,74.94,75.13,0.09,2511,0,0,79.53,78.84,0.61,241,0,0,72.16,72.02,0,0,0,0,74.64,74.74,0,2511 "2009-05-26 04:15:00",20034,0,0,79.34,78.84,0.62,241,0,0,72.6,71.95,0.64,0,0,0,74.4,74.55,0,2511,0,0,79.43,78.84,0.616,241,0,0,72.37,72.19,0.165,0,0,0,74.54,74.61,0,2511,0,0,79.53,78.84,0.62,241,0,0,72.71,72.53,0.64,0,0,0,74.64,74.74,0,2511,0,0,79.34,78.84,0.59,241,0,0,72.08,71.95,0,0,0,0,74.4,74.55,0,2511 "2009-05-26 04:30:00",20035,0,0,79.34,78.65,0.62,241,0,0,72.28,72.13,0.22,0,0,0,74.27,74.18,0,2511,0,0,79.34,78.7,0.618,241,0,0,72.31,72.11,0.156,0,0,0,74.33,74.34,0,2511,0,0,79.34,78.84,0.63,241,0,0,72.64,72.45,0.58,0,0,0,74.4,74.55,0,2511,0,0,79.34,78.65,0.6,241,0,0,72.01,71.86,0,0,0,0,74.27,74.18,0,2511 "2009-05-26 04:45:00",20036,0,0,79.16,78.65,0.64,241,0,0,72.22,72.15,0,0,0,0,74.08,74,0.09,2511,0,0,79.29,78.65,0.624,241,0,0,72.22,72.04,0.168,0,0,0,74.17,74.14,0.018,2511,0,0,79.34,78.65,0.65,241,0,0,72.55,72.35,0.64,0,0,0,74.27,74.18,0.1,2511,0,0,79.16,78.65,0.61,241,0,0,71.93,71.78,0,0,0,0,74.08,74,0,2511 "2009-05-26 05:00:00",20037,0,0,79.16,78.47,0.67,241,0,0,72.11,72.07,0,0,0,0,73.93,74,0.11,2511,0,0,79.16,78.55,0.654,241,0,0,72.13,71.98,0.149,0,0,0,74.03,74,0.078,2511,0,0,79.16,78.65,0.68,241,0,0,72.45,72.27,0.55,0,0,0,74.08,74,0.13,2511,0,0,79.16,78.47,0.62,241,0,0,71.85,71.7,0,0,0,0,73.93,74,0,2511 "2009-05-26 05:15:00",20038,0,0,79.16,78.47,0.65,241,0,0,72.07,71.97,0.52,0,0,0,73.86,73.81,0.09,2511,0,0,79.16,78.47,0.668,241,0,0,72.1,71.93,0.156,0,0,0,73.9,73.81,0.086,2511,0,0,79.16,78.47,0.68,241,0,0,72.44,72.21,0.61,0,0,0,73.93,74,0.12,2511,0,0,79.16,78.47,0.65,241,0,0,71.84,71.67,0,0,0,0,73.86,73.81,0,2511 "2009-05-26 05:30:00",20039,0,0,79.16,78.47,0.65,241,0,0,72.26,71.85,0.28,0,0,0,73.8,73.81,0.09,2511,0,0,79.16,78.47,0.659,241,0,0,72.17,71.92,0.206,0,0,0,73.83,73.81,0.063,2511,0,0,79.16,78.47,0.67,241,0,0,72.51,72.23,0.6,0,0,0,73.86,73.81,0.11,2511,0,0,79.16,78.47,0.65,241,0,0,71.86,71.67,0,0,0,0,73.8,73.81,0,2511 "2009-05-26 05:45:00",20040,0,0,78.96,78.28,0.68,241,0,0,72.13,71.74,0.38,0,0,0,73.8,73.81,0.09,2511,0,0,79.02,78.35,0.668,241,0,0,72.21,71.92,0.265,0,0,0,73.8,73.81,0.054,2511,0,0,79.16,78.47,0.69,241,0,0,72.54,72.2,0.68,0,0,0,73.8,73.81,0.11,2511,0,0,78.96,78.28,0.65,241,0,0,71.96,71.69,0,0,0,0,73.8,73.81,0,2511 "2009-05-26 06:00:00",20041,0,0,78.96,78.28,0.68,241,0,0,72.26,72.08,0.23,0,0,0,73.73,73.63,0.1,2511,0,0,78.96,78.28,0.679,241,0,0,72.24,71.93,0.273,0,0,0,73.74,73.76,0.059,2511,0,0,78.96,78.28,0.69,241,0,0,72.58,72.24,0.7,0,0,0,73.8,73.81,0.11,2511,0,0,78.96,78.28,0.66,241,0,0,71.97,71.7,0,0,0,0,73.73,73.63,0,2511 "2009-05-26 06:15:00",20042,0,0,78.96,78.28,0.68,241,0,0,72.05,71.94,0.17,0,0,0,73.73,73.63,0.11,2511,0,0,78.96,78.28,0.682,241,0,0,72.22,71.94,0.296,0,0,0,73.73,73.63,0.087,2511,0,0,78.96,78.28,0.7,241,0,0,72.53,72.21,0.68,0,0,0,73.73,73.63,0.12,2511,0,0,78.96,78.28,0.67,241,0,0,71.97,71.67,0,0,0,0,73.73,73.63,0,2511 "2009-05-26 06:30:00",20043,0,0,78.96,78.28,0.71,241,0,0,72.06,71.95,0.09,0,0,0,73.73,73.63,0.09,2511,0,0,78.96,78.28,0.704,241,0,0,72.23,71.92,0.297,0,0,0,73.73,73.63,0.108,2511,0,0,78.96,78.28,0.72,241,0,0,72.56,72.24,0.74,0,0,0,73.73,73.63,0.13,2511,0,0,78.96,78.28,0.68,241,0,0,71.96,71.67,0,0,0,0,73.73,73.63,0,2511 "2009-05-26 06:45:00",20044,0,0,78.96,78.28,0.73,241,0,0,72.09,71.92,0.48,0,0,0,73.73,73.63,0.14,2511,0,0,78.96,78.28,0.713,241,0,0,72.24,71.93,0.284,0,0,0,73.73,73.63,0.109,2511,0,0,78.96,78.28,0.73,241,0,0,72.55,72.24,0.68,0,0,0,73.73,73.63,0.15,2511,0,0,78.96,78.28,0.7,241,0,0,71.99,71.68,0,0,0,0,73.73,73.63,0,2511 "2009-05-26 07:00:00",20045,0,0,78.96,78.28,0.72,241,0,0,72.38,71.95,0.29,0,0,0,73.73,73.63,0.18,2511,0,0,78.96,78.28,0.718,241,0,0,72.22,71.94,0.265,0,0,0,73.73,73.63,0.149,2511,0,0,78.96,78.28,0.74,241,0,0,72.55,72.25,0.72,0,0,0,73.73,73.63,0.18,2511,0,0,78.96,78.28,0.71,241,0,0,71.96,71.69,0,0,0,0,73.73,73.63,0.12,2511 "2009-05-26 07:15:00",20046,0,0,78.96,78.28,0.69,241,0,0,72.22,72.21,0,0,0,0,70.19,73.36,3.04,2511,0,0,78.96,78.28,0.689,241,0,0,72.22,71.95,0.248,0,0,0,69.92,73.39,3.408,2511,0,0,78.96,78.28,0.73,241,0,0,72.56,72.26,0.71,0,0,0,73.73,73.63,4.86,2511,0,0,78.96,78.28,0.67,241,0,0,71.96,71.69,0,0,0,0,68.41,73.36,0,2511 "2009-05-26 07:30:00",20047,0,0,78.77,78.28,0.59,241,0,0,72.22,72.06,0.23,0,0,0,75.35,77.18,1.76,2511,0,0,78.92,78.28,0.632,241,0,0,72.21,71.94,0.25,0,0.128,0,70.75,76.46,5.625,2511,0,0,78.96,78.28,0.69,241,0,0,72.53,72.22,0.69,0,2,0,75.35,77.77,8.28,2511,0,0,78.77,78.28,0.58,241,0,0,71.94,71.69,0,0,0,0,67.28,73.36,1.76,2511 "2009-05-26 07:45:00",20048,0,0,78.77,78.28,0.51,241,0,0,72.35,71.88,0.22,0,0,0,85.4,79.48,5.93,2512,0,0,78.77,78.28,0.565,241,0,0,72.22,71.94,0.225,0,0.15,0,80.5,77.36,4.039,2511,0,0,78.77,78.28,0.61,241,0,0,72.55,72.24,0.69,0,2,0,86.5,79.95,8.64,2512,0,0,78.77,78.28,0.51,241,0,0,71.95,71.71,0,0,0,0,75.28,76.36,0,2511 "2009-05-26 08:00:00",20049,0,0,78.77,78.28,0.39,241,0,0,72.2,72.28,0,0,0,0,92.8,91.9,0.84,2512,0,0,78.77,78.28,0.462,241,0,0,72.21,72,0.214,0,0.244,0,88.6,86.8,2.719,2512,0,0,78.77,78.28,0.53,241,0,0,72.52,72.31,0.68,0,2,0,92.8,91.9,7.44,2512,0,0,78.77,78.28,0.38,241,0,0,71.95,71.72,0,0,0,0,84.6,78.9,0,2512 "2009-05-26 08:15:00",20050,0,0,78.77,78.28,0.44,241,0,0,72.5,72.51,0,0,0,0,99.5,98.2,1.25,2512,0,0,78.77,78.28,0.396,241,0,0,72.26,72.03,0.219,0,0,0,96.1,95.2,0.829,2512,0,0,78.77,78.28,0.44,241,0,0,72.57,72.51,0.7,0,0,0,99.5,98.2,1.25,2512,0,0,78.77,78.28,0.38,241,0,0,71.98,71.76,0,0,0,0,92.8,91.9,0.34,2512 "2009-05-26 08:30:00",20051,0,0,78.77,78.28,0.55,241,0,0,73.38,73.6,0.13,0,0,0,104.9,103,1.84,2512,0,0,78.77,78.28,0.494,241,0,0,73.01,73.25,0.236,0,0,0,102.2,100.7,1.404,2512,0,0,78.77,78.28,0.55,241,0,0,73.7,73.89,0.57,0,0,0,104.9,103,1.85,2512,0,0,78.77,78.28,0.43,241,0,0,72.22,72.3,0,0,0,0,99.6,98.2,1.05,2512 "2009-05-26 08:45:00",20052,0,0,78.96,78.28,0.71,241,0,0,73.54,73.22,0,0,0,0,109.4,106.9,2.55,2512,0,0,78.78,78.28,0.622,241,0,0,73.56,73.52,0.131,0,0,0,107.3,105,2.183,2512,0,0,78.96,78.28,0.71,241,0,0,73.92,73.88,0.58,0,0,0,109.4,106.9,2.62,2512,0,0,78.77,78.28,0.55,241,0,0,73.24,73.22,0,0,0,0,104.9,103,1.86,2512 "2009-05-26 09:00:00",20053,0,0,79.15,78.28,0.93,241,0,0,73.61,73.38,0.67,0,1,0,113,110,3.08,2512,0,0,79.02,78.28,0.81,241,0,0,73.66,73.38,0.253,0,0.794,0,111.4,108.5,2.842,2512,0,0,79.15,78.28,0.93,241,0,0,73.98,73.72,0.75,0,1,0,113,110,3.17,2512,0,0,78.96,78.28,0.7,241,0,0,73.4,73.08,0,0,0,0,109.5,106.9,2.36,2512 "2009-05-26 09:15:00",20054,0,0,79.53,78.28,1.17,241,0,0,73.48,73.02,0.54,0,1,0,114.3,111.1,3.16,2513,0,0,79.29,78.28,1.059,241,0,0,73.63,73.27,0.366,0,1,0,113.7,110.6,3,2512,0,0,79.53,78.28,1.17,241,0,0,74,73.63,0.8,0,1,0,114.3,111.1,3.37,2513,0,0,79.15,78.28,0.94,241,0,0,73.35,72.99,0,0,1,0,113,110,2.75,2512 "2009-05-26 09:30:00",20055,0,0,79.72,78.48,1.33,241,0,0,73.66,73.15,0.39,0,1,0,115.2,111.9,3.27,2513,0,0,79.61,78.3,1.266,241,0,0,73.56,73.16,0.391,0,1,0,114.7,111.5,3.137,2513,0,0,79.72,78.48,1.34,241,0,0,73.9,73.48,0.81,0,1,0,115.2,111.9,3.43,2513,0,0,79.53,78.28,1.17,241,0,0,73.26,72.89,0,0,1,0,114.3,111.1,2.9,2513 "2009-05-26 09:45:00",20056,0,0,79.91,78.48,1.48,241,0,0,73.44,73.03,0.68,0,1,0,117.6,113.6,3.82,2513,0,0,79.84,78.48,1.394,241,0,0,73.52,73.11,0.395,0,1,0,116.5,112.7,3.64,2513,0,0,79.91,78.48,1.5,241,0,0,73.81,73.35,0.81,0,1,0,117.6,113.6,3.98,2513,0,0,79.72,78.48,1.32,241,0,0,73.25,72.89,0,0,1,0,115.2,111.9,3.25,2513 "2009-05-26 10:00:00",20057,0,0,80.3,78.67,1.72,241,0,0,73.42,73.37,0.16,0,1,0,120.3,115.9,4.37,2514,0,0,80.2,78.57,1.604,241,0,0,73.45,73.08,0.368,0,1,0,119.2,114.8,4.246,2513,0,0,80.3,78.67,1.73,241,0,0,73.79,73.37,0.81,0,1,0,120.4,115.9,4.88,2514,0,0,80.1,78.48,1.48,241,0,0,73.17,72.8,0,0,1,0,117.6,113.6,3.78,2513 "2009-05-26 10:15:00",20058,0,0,80.9,78.87,1.99,241,0,0,73.43,73.3,0.11,0,1,0,122.5,117.4,4.9,2514,0,0,80.6,78.72,1.86,241,0,0,73.43,73.03,0.366,0,1,0,121.6,116.8,4.687,2514,0,0,80.9,78.87,2.01,241,0,0,73.75,73.36,0.83,0,1,0,122.5,117.4,5.21,2514,0,0,80.5,78.67,1.73,241,0,0,73.16,72.79,0,0,1,0,120.3,115.9,4.09,2514 "2009-05-26 10:30:00",20059,0,0,81.3,79.06,2.26,241,0,0,73.31,73.06,0.24,0,1,0,123.3,118,5.24,2514,0,0,81.1,78.91,2.15,241,0,0,73.42,73.03,0.362,0,1,0,122.7,118,4.696,2514,0,0,81.3,79.06,2.27,241,0,0,73.76,73.37,0.84,0,1,0,123.3,118.2,5.24,2514,0,0,80.9,78.87,2,241,0,0,73.17,72.79,0,0,1,0,122.4,117.4,4.35,2514 "2009-05-26 10:45:00",20060,0,0,81.6,79.26,2.5,241,0,0,73.54,73.06,0.29,0,2,0,125.3,119.9,5.49,2515,0,0,81.5,79.11,2.377,241,0,0,73.42,73.04,0.375,0,1.361,0,124.1,118.9,5.129,2515,0,0,81.6,79.26,2.51,241,0,0,73.74,73.36,0.84,0,2,0,125.3,119.9,5.67,2515,0,0,81.3,79.06,2.27,241,0,0,73.17,72.8,0,0,1,0,122.8,118,4.16,2514 "2009-05-26 11:00:00",20061,0,0,82.2,79.45,2.76,241,0,0,73.28,72.83,0.67,0,1,0,126.4,121.1,5.11,2515,0,0,82,79.31,2.629,241,0,0,73.44,73.04,0.377,0,1.694,0,126.2,120.6,5.513,2515,0,0,82.2,79.45,2.76,241,0,0,73.79,73.35,0.85,0,2,0,126.6,121.1,5.86,2515,0,0,81.6,79.26,2.49,241,0,0,73.16,72.8,0,0,1,0,125.4,119.9,5.1,2515 "2009-05-26 11:15:00",20062,0,0,82.4,79.64,2.83,241,0,0,73.5,73.25,0.34,0,1,0,126.7,121.9,4.92,2516,0,0,82.3,79.5,2.839,241,0,0,73.47,73.08,0.359,0,1.678,0,127,121.4,5.512,2516,0,0,82.4,79.64,2.88,241,0,0,73.82,73.41,0.84,0,2,0,127.5,121.9,6.01,2516,0,0,82.2,79.45,2.75,241,0,0,73.17,72.8,0,0,1,0,126.3,121.1,4.86,2515 "2009-05-26 11:30:00",20063,0,0,82.8,79.83,2.92,241,0,0,73.65,73.19,0.38,0,1,0,127.4,122.1,5.31,2516,0,0,82.6,79.71,2.842,241,0,0,73.51,73.18,0.315,0,1.622,0,127.3,121.8,5.511,2516,0,0,82.8,79.83,2.92,241,0,0,73.86,73.49,0.76,0,2,0,127.9,122.1,6.15,2516,0,0,82.4,79.64,2.79,241,0,0,73.23,72.92,0,0,1,0,126.7,121.5,4.89,2516 "2009-05-26 11:45:00",20064,0,0,83,79.83,3.04,241,0,0,73.59,73.37,0.15,0,2,0,128.6,122.6,5.88,2517,0,0,82.8,79.83,2.977,241,0,0,73.63,73.27,0.353,0,1.55,0,127.7,122.1,5.586,2517,0,0,83,79.83,3.05,241,0,0,73.98,73.61,0.85,0,2,0,128.8,122.6,6.48,2517,0,0,82.8,79.83,2.91,241,0,0,73.31,73.01,0,0,1,0,127.1,121.9,4.69,2517 "2009-05-26 12:00:00",20065,0,0,83.4,80.2,3.14,241,0,0,73.87,73.48,0.22,0,1,0,127.9,122.5,5.47,2518,0,0,83.2,80,3.135,241,0,0,73.76,73.39,0.359,0,1.6,0,128.4,122.9,5.517,2517,0,0,83.4,80.2,3.19,241,0,0,74.18,73.71,0.91,0,2,0,129.2,123.2,6.31,2518,0,0,83,80,3.03,241,0,0,73.46,73.1,0,0,1,0,127.6,122.5,4.48,2517 "2009-05-26 12:15:00",20066,0,0,83.9,80.4,3.41,241,0,0,74.06,73.87,0.26,0,2,0,129.4,123.5,5.84,2518,0,0,83.6,80.3,3.27,241,0,0,73.95,73.57,0.382,0,1.989,0,128.9,123.1,5.724,2518,0,0,83.9,80.4,3.42,241,0,0,74.31,73.9,0.89,0,2,0,129.4,123.5,6.25,2518,0,0,83.4,80.2,3.13,241,0,0,73.7,73.28,0,0,1,0,127.9,122.5,5.41,2518 "2009-05-26 12:30:00",20067,0,0,84.3,80.8,3.57,241,0,0,74.26,73.86,0.39,0,2,0,130.5,124.4,6.15,2519,0,0,84.1,80.6,3.513,241,0,0,74.12,73.76,0.349,0,1.994,0,130.2,124.2,5.899,2518,0,0,84.3,80.8,3.58,241,0,0,74.53,74.08,0.92,0,2,0,130.6,124.6,6.38,2519,0,0,83.9,80.4,3.41,241,0,0,73.85,73.45,0,0,1,0,129.4,123.5,5.33,2518 "2009-05-26 12:45:00",20068,0,0,84.7,81,3.57,241,0,0,74.22,74.02,0.2,0,0,0,121.1,120,1.14,2519,0,0,84.6,80.9,3.639,241,0,0,74.26,73.9,0.324,0,1.244,0,128.8,124.2,4.647,2519,0,0,84.7,81,3.71,241,0,0,74.67,74.14,0.95,0,2,0,132.1,125.6,7.03,2519,0,0,84.3,80.8,3.57,241,0,0,73.96,73.61,0,0,0,0,121.1,120,1.12,2519 "2009-05-26 13:00:00",20069,0,0,84.5,81.2,3.04,241,0,0,74.31,74.03,0.42,0,2,0,121.2,114.5,6.63,2519,0,0,84.6,81.1,3.278,241,0,0,74.36,73.98,0.361,0,0.283,0,117.3,115.2,2.157,2519,0,0,84.7,81.2,3.56,241,0,0,74.69,74.29,0.92,0,2,0,121.2,120,6.74,2519,0,0,84.5,81,3.03,241,0,0,74.09,73.73,0,0,0,0,114,112.4,1.01,2519 "2009-05-26 13:15:00",20070,0,0,84.3,81.2,2.8,241,0,0,74.45,74.24,0.29,0,0,0,113,112.1,0.98,2519,0,0,84.5,81.2,2.975,241,0,0,74.45,74.09,0.329,0,0.361,0,117.5,115.4,2.09,2519,0,0,84.5,81.2,3.05,241,0,0,74.82,74.42,0.93,0,2,0,122.3,117.8,6.59,2519,0,0,84.3,81.2,2.8,241,0,0,74.2,73.85,0,0,0,0,113,112.1,0,2519 "2009-05-26 13:30:00",20071,0,0,83.5,81.2,2.24,241,0,0,74.48,73.94,0.53,0,0,0,107.3,107.2,0.15,2519,0,0,84,81.2,2.526,241,0,0,74.43,74.05,0.359,0,0,0,109.8,109.4,0.426,2519,0,0,84.3,81.2,2.8,241,0,0,74.8,74.37,0.74,0,0,0,113,112.1,0.98,2519,0,0,83.5,81.2,2.24,241,0,0,74.16,73.77,0,0,0,0,107.3,107.2,0.11,2519 "2009-05-26 13:45:00",20072,0,0,83.3,81.2,1.97,241,0,0,74.48,73.93,0.54,0,1,0,114.9,111,3.78,2520,0,0,83.4,81.2,2.056,241,0,0,74.35,73.99,0.357,0,0.339,0,110.7,108.6,2.136,2520,0,0,83.5,81.2,2.23,241,0,0,74.7,74.35,0.87,0,1,0,115,111,5.41,2520,0,0,83.3,81.2,1.96,241,0,0,74.12,73.74,0.09,0,0,0,107.2,106.6,0,2519 "2009-05-26 14:00:00",20073,0,0,83.5,81.4,2.09,241,0,0,74.67,74.07,0.87,0,1,0,120.3,116.6,3.55,2520,0,0,83.4,81.3,2.007,241,0,0,74.54,74.15,0.371,0,0.544,0,115.8,112.7,3.061,2520,0,0,83.5,81.4,2.09,241,0,0,74.93,74.51,0.91,0,2,0,121,116.6,5.61,2520,0,0,83.3,81.2,1.97,241,0,0,74.18,73.82,0,0,0,0,112.3,111,0.14,2520 "2009-05-26 14:15:00",20074,0,0,83.9,81.6,2.4,241,0,0,74.77,74.6,0.4,0,0,0,121.7,120.8,0.82,2520,0,0,83.8,81.5,2.24,241,0,0,74.75,74.41,0.328,0,1.111,0,122.5,118.3,4.171,2520,0,0,83.9,81.6,2.4,241,0,0,75.07,74.81,0.84,0,2,0,126,120.8,6.93,2520,0,0,83.5,81.4,2.09,241,0,0,74.42,74.06,0,0,0,0,119.2,116.5,0.77,2520 "2009-05-26 14:30:00",20075,0,0,84.5,81.8,2.7,241,0,0,75.13,74.56,0.76,0,1,0,125.1,121.5,3.41,2521,0,0,84.3,81.7,2.542,241,0,0,74.94,74.62,0.313,0,1.072,0,124.2,119.9,4.286,2520,0,0,84.5,81.8,2.7,241,0,0,75.38,74.94,0.83,0,2,0,127.1,121.7,7.66,2521,0,0,83.9,81.6,2.4,241,0,0,74.65,74.36,0,0,0,0,120.9,118.1,0.63,2520 "2009-05-26 14:45:00",20076,0,0,84.5,82,2.54,241,0,0,75.32,74.55,0.37,0,0,0,119.9,117.3,2.42,2521,0,0,84.5,81.8,2.629,241,0,0,75.05,74.71,0.344,0,0.333,0,119.6,117.2,2.379,2521,0,0,84.5,82,2.73,241,0,0,75.36,75.05,0.84,0,2,0,124.8,121.5,5.95,2521,0,0,84.5,81.8,2.52,241,0,0,74.8,74.48,0,0,0,0,116.6,114.6,0.99,2521 "2009-05-26 15:00:00",20077,0,0,84.5,82,2.47,241,0,0,75.29,75.03,0.35,0,0,0,116.2,114.5,1.79,2521,0,0,84.5,82,2.502,241,0,0,75.16,74.84,0.299,0,0.267,0,118,115.9,2.122,2521,0,0,84.5,82,2.54,241,0,0,75.44,75.16,0.88,0,1,0,120.1,117.5,4.94,2521,0,0,84.5,82,2.45,241,0,0,74.86,74.52,0,0,0,0,115.9,114.5,0,2521 "2009-05-26 15:15:00",20078,0,0,84.5,82.2,2.13,241,0,0,75.22,75.01,0.2,0,0,0,109,109.1,0,2521,0,0,84.5,82.1,2.319,241,0,0,75.22,74.92,0.293,0,0,0,112.6,112,0.683,2521,0,0,84.5,82.2,2.47,241,0,0,75.58,75.25,0.82,0,0,0,116.3,114.5,2.14,2521,0,0,84.5,82,2.12,241,0,0,74.94,74.68,0,0,0,0,109,109.1,0,2521 "2009-05-26 15:30:00",20079,0,0,84.1,82.2,1.84,241,0,0,75.15,74.81,0.3,0,0,0,106.9,106.3,0.54,2521,0,0,84.3,82.2,1.976,241,0,0,75.13,74.83,0.29,0,0,0,107.4,107.2,0.286,2521,0,0,84.5,82.2,2.12,241,0,0,75.51,75.17,0.78,0,0,0,109,108.9,0.97,2521,0,0,84.1,82.2,1.84,241,0,0,74.82,74.56,0,0,0,0,106.5,106.3,0,2521 "2009-05-26 15:45:00",20080,0,0,83.7,82.2,1.51,241,0,0,74.96,74.81,0.14,0,0,0,103.1,103.5,0.33,2521,0,0,84,82.2,1.675,241,0,0,75.02,74.72,0.286,0,0,0,104.8,105.1,0.305,2521,0,0,84.1,82.2,1.85,241,0,0,75.38,75.04,0.79,0,0,0,106.8,106.5,0.51,2521,0,0,83.7,82.2,1.49,241,0,0,74.69,74.44,0,0,0,0,103.1,103.5,0,2521 "2009-05-26 16:00:00",20081,0,0,83.3,82.2,1.2,241,0,0,75.06,74.54,0.51,0,0,0,100.9,101.7,0.63,2521,0,0,83.5,82.2,1.352,241,0,0,74.88,74.62,0.276,0,0,0,102.1,102.6,0.461,2521,0,0,83.7,82.2,1.51,241,0,0,75.21,74.97,0.83,0,0,0,103.1,103.5,0.77,2521,0,0,83.3,82.2,1.2,241,0,0,74.6,74.4,0,0,0,0,100.9,101.7,0,2521 "2009-05-26 16:15:00",20082,0,0,83.1,82,1.04,241,0,0,74.87,74.67,0.19,0,0,0,100,100.8,0.62,2521,0,0,83.2,82,1.116,241,0,0,74.84,74.59,0.23,0,0,0,100.4,101.1,0.575,2521,0,0,83.3,82.2,1.21,241,0,0,75.17,74.9,0.77,0,0,0,100.9,101.7,0.81,2521,0,0,83.1,82,1.04,241,0,0,74.59,74.34,0,0,0,0,100,100.8,0.37,2521 "2009-05-26 16:30:00",20083,0,0,83.1,82,1.09,241,0,0,74.94,74.7,0.23,0,0,0,107.6,105.3,2.22,2521,0,0,83.1,82,1.045,241,0,0,74.86,74.6,0.241,0,0,0,102.3,101.7,0.877,2521,0,0,83.1,82,1.09,241,0,0,75.2,74.92,0.75,0,0,0,107.6,105.3,2.37,2521,0,0,83.1,82,1.02,241,0,0,74.57,74.37,0,0,0,0,100,100.6,0,2521 "2009-05-26 16:45:00",20084,0,0,83.3,82,1.32,241,0,0,75.33,74.81,0.3,0,1,0,116,112.5,3.33,2522,0,0,83.2,82,1.202,241,0,0,74.97,74.72,0.208,0,0.372,0,111.6,109.1,2.442,2522,0,0,83.3,82,1.33,241,0,0,75.33,75.1,0.72,0,1,0,116,112.5,3.39,2522,0,0,83.1,82,1.09,241,0,0,74.66,74.41,0,0,0,0,107.7,105.3,0.72,2521 "2009-05-26 17:00:00",20085,0,0,83.7,82.2,1.56,241,0,0,75.17,75.12,0.11,0,1,0,116.6,113.8,2.69,2522,0,0,83.5,82.1,1.46,241,0,0,75.09,74.88,0.184,0,0.544,0,116,113.6,2.384,2522,0,0,83.7,82.2,1.56,241,0,0,75.45,75.23,0.64,0,1,0,117.2,114.5,3.37,2522,0,0,83.3,82,1.32,241,0,0,74.81,74.58,0,0,0,0,114.1,112.6,0.11,2522 "2009-05-26 17:15:00",20086,0,0,83.9,82.2,1.72,241,0,0,75.4,74.88,0,0,0,0,115.5,113.8,1.86,2522,0,0,83.8,82.2,1.655,241,0,0,75.26,75.05,0.189,0,0,0,116.3,114.1,2.189,2522,0,0,83.9,82.2,1.72,241,0,0,75.66,75.36,0.7,0,0,0,116.7,114.2,2.72,2522,0,0,83.7,82.2,1.56,241,0,0,74.91,74.7,0,0,0,0,115.5,113.8,1.56,2522 "2009-05-26 17:30:00",20087,0,0,84.1,82.4,1.72,241,0,0,75.31,75.4,0.11,0,0,0,112.9,111.6,1.3,2522,0,0,84,82.3,1.724,241,0,0,75.42,75.23,0.143,0,0,0,114.3,112.8,1.516,2522,0,0,84.1,82.4,1.74,241,0,0,75.76,75.61,0.65,0,0,0,115.5,113.6,1.9,2522,0,0,83.9,82.2,1.7,241,0,0,75.12,74.88,0,0,0,0,112.9,111.6,1.02,2522 "2009-05-26 17:45:00",20088,0,0,84.1,82.4,1.65,241,0,0,75.67,75.32,0.34,0,0,0,107.5,107.9,0.34,2522,0,0,84.1,82.3,1.682,241,0,0,75.55,75.34,0.18,0,0,0,109.9,109.6,0.492,2522,0,0,84.1,82.4,1.72,241,0,0,75.9,75.61,0.65,0,0,0,112.8,111.6,1.24,2522,0,0,84.1,82.4,1.64,241,0,0,75.32,75.05,0,0,0,0,107.5,107.9,0,2522 "2009-05-26 18:00:00",20089,0,0,84.1,82.4,1.45,241,0,0,75.67,75.47,0,0,0,0,101.8,102.5,0.6,2522,0,0,84.1,82.3,1.565,241,0,0,75.59,75.38,0.184,0,0,0,104.2,105,0.655,2522,0,0,84.1,82.4,1.66,241,0,0,75.93,75.69,0.67,0,0,0,107.4,107.7,1.07,2522,0,0,84.1,82.4,1.45,241,0,0,75.34,75.14,0,0,0,0,101.8,102.5,0.12,2522 "2009-05-26 18:15:00",20090,0,0,83.9,82.4,1.23,241,0,0,75.73,75.3,0.36,0,0,0,103,102.8,0,2522,0,0,83.9,82.3,1.326,241,0,0,75.6,75.41,0.178,0,0,0,102.3,102.4,0.163,2522,0,0,84.1,82.4,1.45,241,0,0,75.93,75.75,0.71,0,0,0,103,102.8,0.57,2522,0,0,83.9,82.4,1.23,241,0,0,75.34,75.16,0,0,0,0,101.8,102.1,0,2522 "2009-05-26 18:30:00",20091,0,0,83.7,82.4,1.13,241,0,0,75.9,76.15,0.39,0,0,0,102,102.4,0.34,2522,0,0,83.7,82.3,1.183,241,0,0,75.68,75.56,0.143,0,0,0,102.7,102.9,0.213,2522,0,0,83.9,82.4,1.24,241,0,0,76,76.17,0.69,0,0,0,103.1,103,0.55,2522,0,0,83.7,82.4,1.13,241,0,0,75.38,75.23,0,0,0,0,102,102.4,0,2522 "2009-05-26 18:45:00",20092,0,0,83.5,82.4,1.03,241,0,0,76.91,78.09,1.14,0,0,0,100.4,101.2,0.81,2522,0,0,83.7,82.3,1.079,241,0,0,76.59,77.42,0.835,0,0,0,101.4,101.9,0.477,2522,0,0,83.7,82.4,1.14,241,0,0,77.32,78.48,1.36,0,0,0,102,102.4,0.91,2522,0,0,83.5,82.4,1.01,241,0,0,75.8,76.11,0.1,0,0,0,100.4,101.2,0,2522 "2009-05-26 19:00:00",20093,0,0,83.3,82.4,0.83,241,0,0,77.42,77.73,0.32,0,0,0,96.6,98.2,1.58,2523,0,0,83.5,82.3,0.936,241,0,0,77.38,78.15,0.756,0,0,0,98.3,99.7,1.269,2522,0,0,83.5,82.4,1.03,241,0,0,77.79,78.55,1.23,0,0,0,100.4,101.2,1.58,2523,0,0,83.3,82.4,0.83,241,0,0,76.93,77.7,0,0,0,0,96.6,98.2,0.81,2522 "2009-05-26 19:15:00",20094,0,0,83.1,82.4,0.66,241,0,0,77.01,77.25,0.23,0,0,0,94.3,96.2,1.8,2523,0,0,83.3,82.3,0.751,241,0,0,77.38,77.56,0.215,0,0,0,95.3,97.1,1.658,2523,0,0,83.3,82.4,0.85,241,0,0,77.7,78.2,0.73,0,0,0,96.6,98.2,1.8,2523,0,0,83.1,82.4,0.65,241,0,0,77.01,77.08,0,0,0,0,94.3,96.2,1.51,2523 "2009-05-26 19:30:00",20095,0,0,83,82.4,0.49,241,0,0,77.01,76.95,0.24,0,0,0,93,95.1,1.97,2523,0,0,83.1,82.3,0.579,241,0,0,77.16,77.03,0.117,0,0,0,93.7,95.6,1.822,2523,0,0,83.1,82.4,0.66,241,0,0,77.58,77.55,0.61,0,0,0,94.3,96.2,1.98,2523,0,0,83,82.4,0.49,241,0,0,76.85,76.6,0,0,0,0,93,95.1,1.62,2523 "2009-05-26 19:45:00",20096,0,0,82.8,82.4,0.36,241,0,0,76.78,76.54,0.27,0,0,0,92.1,94.2,1.96,2523,0,0,82.9,82.3,0.425,241,0,0,76.88,76.68,0.187,0,0,0,92.6,94.6,1.943,2523,0,0,83,82.4,0.5,241,0,0,77.27,77.14,0.7,0,0,0,93,95.1,2.08,2523,0,0,82.8,82.4,0.36,241,0,0,76.52,76.3,0,0,0,0,92.1,94.2,1.84,2523 "2009-05-26 20:00:00",20097,0,0,82.6,82.4,0.25,241,0,0,76.59,76.34,0,0,0,0,91.6,93.8,2.04,2523,0,0,82.8,82.3,0.307,241,0,0,76.65,76.41,0.216,0,0,0,92,94,1.972,2523,0,0,82.8,82.4,0.37,241,0,0,76.98,76.7,0.59,0,0,0,92.1,94.2,2.09,2523,0,0,82.6,82.4,0.25,241,0,0,76.28,76.08,0,0,0,0,91.6,93.8,1.86,2523 "2009-05-26 20:15:00",20098,0,0,82.6,82.4,0.16,241,0,0,76.47,76.04,0.42,0,0,0,91.6,93.6,2.04,2523,0,0,82.6,82.3,0.199,241,0,0,76.44,76.21,0.203,0,0,0,91.6,93.7,1.923,2523,0,0,82.6,82.4,0.26,241,0,0,76.81,76.57,0.75,0,0,0,91.8,93.8,2.09,2523,0,0,82.6,82.4,0.15,241,0,0,76.13,75.93,0,0,0,0,91.5,93.6,1.66,2523 "2009-05-26 20:30:00",20099,0,0,82.4,82.4,0.11,241,0,0,76.05,76.02,0,0,0,0,91.6,93.5,1.84,2523,0,0,82.5,82.3,0.128,241,0,0,76.27,76.08,0.207,0,0,0,91.5,93.5,1.911,2523,0,0,82.6,82.4,0.16,241,0,0,76.67,76.41,0.66,0,0,0,91.6,93.6,2.1,2523,0,0,82.4,82.4,0.09,241,0,0,75.97,75.79,0,0,0,0,91.5,93.5,1.75,2523 "2009-05-26 20:45:00",20100,0,0,82.4,82.4,0,241,0,0,76.16,75.82,0,0,0,0,92.2,93.9,1.67,2524,0,0,82.4,82.3,0.03,241,0,0,76.12,75.94,0.166,0,0,0,92,93.6,1.683,2524,0,0,82.4,82.4,0.11,241,0,0,76.45,76.28,0.65,0,0,0,92.2,93.9,1.84,2524,0,0,82.4,82.4,0,241,0,0,75.84,75.69,0,0,0,0,91.6,93.5,1.55,2523 "2009-05-26 21:00:00",20101,0,0,82.4,82.2,0,241,0,0,75.99,75.87,0.17,0,0,0,91.9,93.7,1.82,2524,0,0,82.4,82.2,0,241,0,0,76.03,75.83,0.18,0,0,0,92,93.8,1.746,2524,0,0,82.4,82.4,0,241,0,0,76.36,76.14,0.63,0,0,0,92.2,93.9,1.85,2524,0,0,82.4,82.2,0,241,0,0,75.74,75.53,0,0,0,0,91.9,93.7,1.65,2524 "2009-05-26 21:15:00",20102,0,0,82.2,82.2,0,241,0,0,75.8,75.56,0.2,0,0,0,91.6,93.3,1.67,2524,0,0,82.3,82.2,0,241,0,0,75.93,75.74,0.187,0,0,0,91.7,93.6,1.783,2524,0,0,82.4,82.2,0,241,0,0,76.3,76.1,0.66,0,0,0,91.9,93.7,1.9,2524,0,0,82.2,82.2,0,241,0,0,75.64,75.46,0,0,0,0,91.5,93.3,1.66,2524 "2009-05-26 21:30:00",20103,0,0,82.2,82.2,0,241,0,0,75.68,75.65,0,0,0,0,91.1,93.1,2.03,2524,0,0,82.2,82.2,0,241,0,0,75.83,75.64,0.177,0,0,0,91.5,93.3,1.776,2524,0,0,82.2,82.2,0,241,0,0,76.2,75.97,0.62,0,0,0,91.7,93.3,2.03,2524,0,0,82.2,82.2,0,241,0,0,75.55,75.36,0,0,0,0,91.1,93.1,1.54,2524 "2009-05-26 21:45:00",20104,0,0,82.2,82,0,241,0,0,75.84,75.49,0.33,0,0,0,89.8,92,2.11,2524,0,0,82.2,82.1,0,241,0,0,75.76,75.56,0.153,0,0,0,90.5,92.6,2.069,2524,0,0,82.2,82.2,0,241,0,0,76.1,75.93,0.64,0,0,0,91.1,93.1,2.28,2524,0,0,82.2,82,0,241,0,0,75.49,75.32,0,0,0,0,89.8,92,1.86,2524 "2009-05-26 22:00:00",20105,0,0,82,82,0,241,0,0,75.64,75.41,0.09,0,0,0,88.8,91.3,2.33,2524,0,0,82,82,0,241,0,0,75.66,75.46,0.197,0,0,0,89.3,91.6,2.247,2524,0,0,82.2,82,0,241,0,0,76.03,75.83,0.72,0,0,0,89.8,92,2.38,2524,0,0,82,82,0,241,0,0,75.41,75.19,0,0,0,0,88.8,91.3,2.07,2524 "2009-05-26 22:15:00",20106,0,0,81.8,82,0,241,0,0,75.63,75.1,0,0,0,0,87.5,90.1,2.48,2525,0,0,81.9,82,0,241,0,0,75.59,75.36,0.2,0,0,0,88.1,90.6,2.486,2525,0,0,82,82,0,241,0,0,75.89,75.7,0.72,0,0,0,88.8,91.3,2.6,2525,0,0,81.8,82,0,241,0,0,75.3,75.09,0,0,0,0,87.5,90.1,2.3,2524 "2009-05-26 22:30:00",20107,0,0,81.6,81.8,0.1,241,0,0,75.43,75.35,0,0,0,0,86.9,89.5,2.63,2525,0,0,81.7,81.8,0.036,241,0,0,75.5,75.31,0.157,0,0,0,87.3,89.9,2.533,2525,0,0,81.8,82,0.11,241,0,0,75.84,75.65,0.62,0,0,0,87.5,90.1,2.65,2525,0,0,81.6,81.8,0,241,0,0,75.25,75.05,0,0,0,0,86.9,89.5,2.43,2525 "2009-05-26 22:45:00",20108,0,0,81.6,81.6,0.11,241,0,0,75.33,75.25,0.28,0,0,0,86.5,89.1,2.55,2525,0,0,81.6,81.7,0.111,241,0,0,75.43,75.26,0.152,0,0,0,86.7,89.3,2.575,2525,0,0,81.6,81.8,0.13,241,0,0,75.81,75.59,0.66,0,0,0,86.9,89.5,2.66,2525,0,0,81.6,81.6,0.09,241,0,0,75.17,75.01,0,0,0,0,86.4,89.1,2.5,2525 "2009-05-26 23:00:00",20109,0,0,81.4,81.6,0.13,241,0,0,75.14,75.27,0,0,0,0,86.3,88.9,2.66,2525,0,0,81.5,81.6,0.122,241,0,0,75.36,75.21,0.15,0,0,0,86.5,89,2.533,2525,0,0,81.6,81.6,0.14,241,0,0,75.72,75.51,0.57,0,0,0,86.6,89.1,2.66,2525,0,0,81.4,81.6,0.11,241,0,0,75.09,74.96,0,0,0,0,86.3,88.9,2.37,2525 "2009-05-26 23:15:00",20110,0,0,81.2,81.4,0.15,241,0,0,75.23,75.04,0.17,0,0,0,86.2,88.6,2.35,2526,0,0,81.4,81.5,0.141,241,0,0,75.29,75.16,0.12,0,0,0,86.1,88.8,2.569,2525,0,0,81.4,81.6,0.15,241,0,0,75.62,75.46,0.69,0,0,0,86.3,88.9,2.73,2526,0,0,81.2,81.4,0.12,241,0,0,75,74.91,0,0,0,0,86,88.6,2.35,2525 "2009-05-26 23:30:00",20111,0,0,81.2,81.4,0.15,241,0,0,75.13,75.15,0,0,0,0,85.5,88.2,2.62,2526,0,0,81.2,81.4,0.151,241,0,0,75.23,75.09,0.133,0,0,0,85.8,88.5,2.62,2526,0,0,81.2,81.4,0.17,241,0,0,75.52,75.35,0.55,0,0,0,86.3,88.6,2.77,2526,0,0,81.2,81.4,0.14,241,0,0,74.95,74.86,0,0,0,0,85.5,88.2,2.3,2526 "2009-05-26 23:45:00",20112,0,0,81,81.2,0.18,241,0,0,74.92,74.9,0.39,0,0,0,85.2,87.8,2.66,2526,0,0,81.1,81.3,0.164,241,0,0,75.18,75.03,0.138,0,0,0,85.3,88,2.627,2526,0,0,81.2,81.4,0.18,241,0,0,75.53,75.33,0.62,0,0,0,85.5,88.2,2.77,2526,0,0,81,81.2,0.14,241,0,0,74.92,74.76,0,0,0,0,85.1,87.8,2.45,2526 "2009-05-27 00:00:00",20113,0,0,80.8,81.2,0.18,241,0,0,75.1,75.01,0.42,0,0,0,85.3,87.8,2.36,2526,0,0,81,81.2,0.175,241,0,0,75.21,74.99,0.213,0,0,0,85.2,87.8,2.548,2526,0,0,81,81.2,0.19,241,0,0,75.52,75.32,0.66,0,0,0,85.4,87.8,2.77,2526,0,0,80.8,81.2,0.16,241,0,0,74.91,74.75,0,0,0,0,85.1,87.8,2.34,2526 "2009-05-27 00:15:00",20114,0,0,80.8,81,0.18,241,0,0,75.35,75.2,0.28,0,0,0,85.1,87.8,2.53,2526,0,0,80.8,81.1,0.185,241,0,0,75.32,75.03,0.283,0,0,0,85.2,87.8,2.542,2526,0,0,80.8,81.2,0.19,241,0,0,75.61,75.33,0.81,0,0,0,85.3,87.8,2.63,2526,0,0,80.8,81,0.17,241,0,0,75.02,74.76,0,0,0,0,85.1,87.8,2.38,2526 "2009-05-27 00:30:00",20115,0,0,80.6,81,0.17,241,0,0,75.21,74.96,0.5,0,0,0,85,87.6,2.53,2527,0,0,80.8,81,0.174,241,0,0,75.36,75.02,0.332,0,0,0,85.1,87.6,2.51,2526,0,0,80.8,81,0.19,241,0,0,75.71,75.36,0.85,0,0,0,85.1,87.8,2.57,2527,0,0,80.6,81,0.16,241,0,0,75.08,74.76,0,0,0,0,85,87.6,2.45,2526 "2009-05-27 00:45:00",20116,0,0,80.6,80.8,0.19,241,0,0,75.44,75.1,0.26,0,0,0,84.6,87.2,2.53,2527,0,0,80.6,80.8,0.172,241,0,0,75.37,75.03,0.291,0,0,0,84.6,87.3,2.599,2527,0,0,80.6,81,0.19,241,0,0,75.72,75.36,0.82,0,0,0,85,87.6,2.8,2527,0,0,80.6,80.8,0.16,241,0,0,75.14,74.77,0,0,0,0,84.5,87.2,2.5,2527 "2009-05-27 01:00:00",20117,0,0,80.5,80.8,0.16,241,0,0,75.41,75.04,0.13,0,0,0,84,86.4,2.21,2527,0,0,80.6,80.8,0.187,241,0,0,75.36,75.01,0.341,0,0,0,84.6,87.1,2.406,2527,0,0,80.6,80.8,0.2,241,0,0,75.69,75.35,0.82,0,0,0,84.9,87.2,2.53,2527,0,0,80.5,80.8,0.16,241,0,0,75.12,74.76,0,0,0,0,84,86.4,2.21,2527 "2009-05-27 01:15:00",20118,0,0,80.6,80.6,0.1,241,0,0,75.29,75.02,0.26,0,0,0,82.1,83.6,1.34,2527,0,0,80.5,80.7,0.027,241,0,0,75.32,75,0.316,0,0,0,83,84.8,1.736,2527,0,0,80.6,80.8,0.16,241,0,0,75.64,75.3,0.82,0,0,0,84,86.4,2.21,2527,0,0,80.5,80.6,0,241,0,0,75.08,74.77,0,0,0,0,82.1,83.6,1.34,2527 "2009-05-27 01:30:00",20119,0,0,80.6,80.6,0.21,241,0,0,75.1,74.98,0.1,0,0,0,80.7,81.6,0.83,2527,0,0,80.6,80.6,0.157,241,0,0,75.27,74.94,0.307,0,0,0,81.4,82.5,1.06,2527,0,0,80.6,80.6,0.22,241,0,0,75.62,75.26,0.85,0,0,0,82.1,83.6,1.32,2527,0,0,80.6,80.6,0,241,0,0,74.99,74.69,0,0,0,0,80.7,81.6,0.82,2527 "2009-05-27 01:45:00",20120,0,0,80.6,80.4,0.26,241,0,0,75.08,74.94,0.27,0,0,0,79.66,80.3,0.5,2527,0,0,80.6,80.6,0.243,241,0,0,75.21,74.93,0.26,0,0,0,80.2,80.9,0.655,2527,0,0,80.6,80.6,0.27,241,0,0,75.48,75.27,0.74,0,0,0,80.7,81.6,0.83,2527,0,0,80.6,80.4,0.21,241,0,0,74.94,74.67,0,0,0,0,79.66,80.3,0.5,2527 "2009-05-27 02:00:00",20121,0,0,80.6,80.4,0.3,241,0,0,75.26,74.8,0.53,0,0,0,78.88,79.32,0.28,2527,0,0,80.6,80.4,0.281,241,0,0,75.16,74.88,0.253,0,0,0,79.28,79.73,0.377,2527,0,0,80.6,80.4,0.31,241,0,0,75.51,75.17,0.76,0,0,0,79.66,80.3,0.5,2527,0,0,80.6,80.4,0.26,241,0,0,74.85,74.62,0,0,0,0,78.88,79.32,0.26,2527 "2009-05-27 02:15:00",20122,0,0,80.6,80.4,0.34,241,0,0,74.97,74.87,0.36,0,0,0,78.31,78.37,0,2527,0,0,80.6,80.4,0.312,241,0,0,75.09,74.8,0.252,0,0,0,78.57,78.82,0.169,2527,0,0,80.6,80.4,0.34,241,0,0,75.4,75.11,0.72,0,0,0,78.88,79.32,0.28,2527,0,0,80.6,80.4,0.29,241,0,0,74.81,74.54,0,0,0,0,78.31,78.37,0,2527 "2009-05-27 02:30:00",20123,0,0,80.6,80.2,0.33,241,0,0,74.99,74.65,0.28,0,0,0,77.77,77.82,0,2527,0,0,80.6,80.3,0.333,241,0,0,74.98,74.76,0.203,0,0,0,78.03,78.11,0.001,2527,0,0,80.6,80.4,0.35,241,0,0,75.32,75.07,0.64,0,0,0,78.31,78.37,0.1,2527,0,0,80.6,80.2,0.31,241,0,0,74.72,74.47,0,0,0,0,77.77,77.82,0,2527 "2009-05-27 02:45:00",20124,0,0,80.6,80.2,0.38,241,0,0,75,74.65,0.33,0,0,0,77.45,77.45,0.11,2527,0,0,80.6,80.2,0.353,241,0,0,74.9,74.68,0.195,0,0,0,77.61,77.59,0.039,2527,0,0,80.6,80.2,0.38,241,0,0,75.29,74.98,0.72,0,0,0,77.77,77.82,0.13,2527,0,0,80.6,80.2,0.33,241,0,0,74.67,74.42,0,0,0,0,77.45,77.45,0,2527 "2009-05-27 03:00:00",20125,0,0,80.5,80,0.41,241,0,0,74.92,74.53,0.36,0,0,0,77.11,77.06,0.16,2527,0,0,80.5,80.1,0.382,241,0,0,74.84,74.6,0.187,0,0,0,77.28,77.17,0.139,2527,0,0,80.6,80.2,0.41,241,0,0,75.17,74.88,0.72,0,0,0,77.45,77.45,0.19,2527,0,0,80.5,80,0.36,241,0,0,74.56,74.36,0,0,0,0,77.11,77.06,0.1,2527 "2009-05-27 03:15:00",20126,0,0,80.5,80,0.43,241,0,0,74.86,74.5,0.18,0,0,0,76.86,76.71,0.25,2527,0,0,80.5,80,0.424,241,0,0,74.76,74.57,0.161,0,0,0,77.01,76.85,0.205,2527,0,0,80.5,80,0.44,241,0,0,75.1,74.9,0.63,0,0,0,77.11,77.06,0.25,2527,0,0,80.5,80,0.4,241,0,0,74.48,74.32,0,0,0,0,76.86,76.71,0.16,2527 "2009-05-27 03:30:00",20127,0,0,80.5,79.85,0.45,241,0,0,74.8,74.48,0.56,0,0,0,76.66,76.52,0.25,2527,0,0,80.5,79.97,0.434,241,0,0,74.69,74.48,0.184,0,0,0,76.77,76.57,0.249,2527,0,0,80.5,80,0.45,241,0,0,75.06,74.81,0.61,0,0,0,76.86,76.71,0.27,2527,0,0,80.5,79.85,0.42,241,0,0,74.42,74.23,0,0,0,0,76.66,76.52,0.22,2527 "2009-05-27 03:45:00",20128,0,0,80.3,79.85,0.44,241,0,0,74.63,74.43,0.09,0,0,0,76.5,76.34,0.26,2527,0,0,80.3,79.85,0.446,241,0,0,74.61,74.42,0.174,0,0,0,76.56,76.36,0.252,2527,0,0,80.5,79.85,0.46,241,0,0,74.99,74.75,0.69,0,0,0,76.66,76.52,0.28,2527,0,0,80.3,79.85,0.43,241,0,0,74.34,74.19,0,0,0,0,76.5,76.34,0.23,2527 "2009-05-27 04:00:00",20129,0,0,80.1,79.85,0.38,241,0,0,74.55,74.52,0,0,0,0,76.29,76.16,0.29,2527,0,0,80.2,79.85,0.407,241,0,0,74.51,74.34,0.163,0,0,0,76.39,76.19,0.26,2527,0,0,80.3,79.85,0.45,241,0,0,74.85,74.65,0.69,0,0,0,76.5,76.34,0.29,2527,0,0,80.1,79.85,0.38,241,0,0,74.24,74.08,0,0,0,0,76.29,76.16,0.22,2527 "2009-05-27 04:15:00",20130,0,0,80.1,79.66,0.4,241,0,0,74.25,74.27,0,0,0,0,76.15,75.97,0.33,2527,0,0,80.1,79.68,0.386,241,0,0,74.4,74.25,0.134,0,0,0,76.25,75.99,0.314,2527,0,0,80.1,79.85,0.41,241,0,0,74.76,74.56,0.54,0,0,0,76.29,76.16,0.35,2527,0,0,80.1,79.66,0.37,241,0,0,74.14,73.97,0,0,0,0,76.15,75.97,0.26,2527 "2009-05-27 04:30:00",20131,0,0,79.88,79.47,0.41,241,0,0,74.27,74.13,0,0,0,0,75.96,75.78,0.27,2527,0,0,80,79.59,0.406,241,0,0,74.29,74.16,0.131,0,0,0,76.05,75.8,0.293,2527,0,0,80.1,79.66,0.42,241,0,0,74.64,74.42,0.6,0,0,0,76.15,75.97,0.33,2527,0,0,79.88,79.47,0.39,241,0,0,74.03,73.9,0,0,0,0,75.96,75.78,0.26,2527 "2009-05-27 04:45:00",20132,0,0,79.88,79.47,0.4,241,0,0,74.09,73.94,0.13,0,0,0,75.75,75.61,0.26,2527,0,0,79.88,79.47,0.41,241,0,0,74.2,74.04,0.135,0,0,0,75.85,75.63,0.263,2527,0,0,79.88,79.47,0.43,241,0,0,74.48,74.28,0.69,0,0,0,75.96,75.78,0.29,2527,0,0,79.88,79.47,0.4,241,0,0,73.94,73.8,0,0,0,0,75.75,75.61,0.23,2527 "2009-05-27 05:00:00",20133,0,0,79.69,79.29,0.35,241,0,0,73.83,73.9,0.09,0,0,0,75.63,75.42,0.28,2527,0,0,79.74,79.33,0.372,241,0,0,74.1,73.95,0.132,0,0,0,75.71,75.46,0.278,2527,0,0,79.88,79.47,0.41,241,0,0,74.43,74.24,0.73,0,0,0,75.75,75.61,0.3,2527,0,0,79.69,79.29,0.33,241,0,0,73.81,73.71,0,0,0,0,75.63,75.42,0.25,2527 "2009-05-27 05:15:00",20134,0,0,79.5,79.29,0.28,241,0,0,74.12,73.85,0.52,0,0,0,75.63,75.24,0.42,2527,0,0,79.64,79.29,0.301,241,0,0,74.02,73.86,0.142,0,0,0,75.63,75.37,0.352,2527,0,0,79.69,79.29,0.34,241,0,0,74.37,74.22,0.66,0,0,0,75.63,75.42,0.42,2527,0,0,79.5,79.29,0.27,241,0,0,73.77,73.62,0,0,0,0,75.63,75.24,0.28,2527 "2009-05-27 05:30:00",20135,0,0,79.5,79.29,0.34,241,0,0,73.81,73.8,0.16,0,0,0,75.63,75.24,0.45,2527,0,0,79.5,79.29,0.304,241,0,0,73.95,73.81,0.135,0,0,0,75.63,75.24,0.433,2527,0,0,79.5,79.29,0.34,241,0,0,74.27,74.14,0.67,0,0,0,75.63,75.24,0.48,2527,0,0,79.5,79.29,0.27,241,0,0,73.68,73.54,0,0,0,0,75.63,75.24,0.4,2527 "2009-05-27 05:45:00",20136,0,0,79.5,79.29,0.36,241,0,0,73.88,73.82,0,0,0,0,75.57,75.07,0.48,2527,0,0,79.5,79.29,0.355,241,0,0,73.92,73.77,0.132,0,0,0,75.6,75.17,0.479,2527,0,0,79.5,79.29,0.37,241,0,0,74.25,74.05,0.68,0,0,0,75.63,75.24,0.51,2527,0,0,79.5,79.29,0.34,241,0,0,73.67,73.53,0,0,0,0,75.57,75.07,0.45,2527 "2009-05-27 06:00:00",20137,0,0,79.5,79.29,0.37,241,0,0,73.98,73.64,0,0,0,0,75.5,75.07,0.44,2527,0,0,79.5,79.29,0.369,241,0,0,73.95,73.76,0.154,0,0,0,75.55,75.07,0.454,2527,0,0,79.5,79.29,0.39,241,0,0,74.31,74.07,0.75,0,0,0,75.57,75.07,0.5,2527,0,0,79.5,79.29,0.35,241,0,0,73.71,73.51,0,0,0,0,75.5,75.07,0.42,2527 "2009-05-27 06:15:00",20138,0,0,79.5,79.09,0.38,241,0,0,74.05,73.72,0.32,0,0,0,75.5,75.07,0.4,2527,0,0,79.5,79.11,0.381,241,0,0,73.96,73.73,0.214,0,0,0,75.5,75.07,0.416,2527,0,0,79.5,79.29,0.4,241,0,0,74.22,73.92,0.74,0,0,0,75.5,75.07,0.45,2527,0,0,79.5,79.09,0.37,241,0,0,73.74,73.5,0,0,0,0,75.5,75.07,0.38,2527 "2009-05-27 06:30:00",20139,0,0,79.5,79.09,0.37,241,0,0,73.85,73.76,0,0,0,0,75.44,75.07,0.33,2527,0,0,79.5,79.09,0.376,241,0,0,73.98,73.76,0.192,0,0,0,75.47,75.07,0.368,2527,0,0,79.5,79.09,0.4,241,0,0,74.35,74.08,0.84,0,0,0,75.5,75.07,0.41,2527,0,0,79.5,79.09,0.35,241,0,0,73.73,73.49,0,0,0,0,75.44,75.07,0.33,2527 "2009-05-27 06:45:00",20140,0,0,79.5,79.09,0.37,241,0,0,73.98,73.8,0.09,0,0,0,75.44,75.07,0.36,2527,0,0,79.5,79.09,0.36,241,0,0,74,73.77,0.207,0,0,0,75.44,75.07,0.357,2527,0,0,79.5,79.09,0.37,241,0,0,74.34,74.05,0.79,0,0,0,75.44,75.07,0.38,2527,0,0,79.5,79.09,0.34,241,0,0,73.76,73.52,0,0,0,0,75.44,75.07,0.33,2527 "2009-05-27 07:00:00",20141,10,0,96.6,76.6,19.91,243,0,0,74.01,73.84,0,0,0,0,75.44,75.07,0.35,2527,9.02,0.711,91.2,76.14,15.09,241.6,0,0,73.99,73.77,0.208,0,0,0,75.44,75.07,0.367,2527,21,2,96.6,79.09,23.54,243,0,0,74.36,74.08,0.81,0,0,0,75.44,75.07,0.39,2527,0,0,79.5,73.11,0.37,241,0,0,73.75,73.5,0,0,0,0,75.44,75.07,0.35,2527 "2009-05-27 07:15:00",20142,9,1,96.6,77.82,18.61,245,0,0,73.98,73.74,0.22,0,0,0,69.62,74.83,5.23,2527,8.98,0.422,96.6,77.35,19.12,244.2,0,0,74,73.73,0.245,0,0.011,0,72.74,74.97,2.622,2527,11,1,96.6,77.82,19.87,245,0,0,74.33,74.03,0.83,0,1,0,75.44,75.07,6.62,2527,8,0,96.6,76.6,18.61,243,0,0,73.75,73.48,0,0,0,0,68.23,74.83,0.16,2527 "2009-05-27 07:30:00",20143,7,0,96.2,78.4,17.55,247,0,0,74.05,73.77,0,0,0,0,71.43,74.83,3.39,2527,8.04,0.117,96.4,78.12,18.1,246.4,0,0,73.92,73.72,0.183,0,0,0,70.63,74.83,4.193,2527,9,1,96.6,78.4,18.61,247,0,0,74.33,74.05,0.77,0,0,0,71.43,74.83,5.22,2527,7,0,96.2,77.82,17.55,245,0,0,73.72,73.48,0,0,0,0,69.62,74.83,3.39,2527 "2009-05-27 07:45:00",20144,1,0,95,81,13.81,248,0,0,74.04,73.91,0,0,0,0,74.08,77.23,3.14,2527,3.406,0.033,95.5,79.46,15.83,248,0,0,73.9,73.69,0.175,0,0.211,0,69.55,75.97,6.359,2527,8,1,96.2,81,17.55,248,0,0,74.29,74.01,0.66,0,3,0,74.5,77.45,11.18,2527,0,0,95,78.4,13.81,247,0,0,73.68,73.43,0,0,0,0,65.42,74.83,2.85,2527 "2009-05-27 08:00:00",20145,0,0,90.8,87.8,2.78,249,0,0,73.95,73.71,0.16,0,3,0,87.1,75.22,11.9,2527,0.133,0,93.4,83.9,9.24,248.7,0,0,73.91,73.69,0.205,0,0.15,0,81.2,75.57,6.66,2527,2,0,95,87.8,13.79,249,0,0,74.23,73.98,0.82,0,3,0,87.1,77.23,11.9,2527,0,0,90.8,81,2.78,248,0,0,73.67,73.42,0,0,0,0,73.99,74.87,0,2527 "2009-05-27 08:15:00",20146,0,0,86.6,86.1,0.46,249,0,0,74.05,73.68,0.35,0,0,0,87.3,85.5,1.62,2527,0,0,88.4,87.3,1.025,249,0,0,73.95,73.68,0.237,0,0.283,0,86.2,80.8,5.38,2527,0,0,90.8,88,2.73,249,0,0,74.29,74,0.84,0,3,0,89.1,85.5,12.18,2527,0,0,86.6,86.1,0.46,249,0,0,73.69,73.43,0,0,0,0,84,75.22,1.62,2527 "2009-05-27 08:30:00",20147,0,0,84.4,84.3,0.16,249,0,0,73.81,73.51,0,0,0,0,96.6,94.4,2.1,2527,0,0,85.4,85.2,0.28,249,0,0,73.96,73.68,0.256,0,0.1,0,92.9,91.1,1.854,2527,0,0,86.6,86.1,0.46,249,0,0,74.3,73.97,0.72,0,1,0,96.6,94.4,5.36,2527,0,0,84.4,84.3,0.15,249,0,0,73.7,73.43,0,0,0,0,88.4,85.8,0,2527 "2009-05-27 08:45:00",20148,0,0,83,82.9,0,249,0,0,74.13,73.71,0.39,0,0,0,102.3,99.5,2.7,2528,0,0,83.7,83.6,0.058,249,0,0,73.99,73.69,0.283,0,0.061,0,99.7,97.4,2.207,2527,0,0,84.4,84.3,0.15,249,0,0,74.33,73.98,0.86,0,1,0,102.3,99.5,2.96,2528,0,0,83,82.9,0,249,0,0,73.71,73.44,0,0,0,0,96.7,94.6,0.87,2527 "2009-05-27 09:00:00",20149,0,0,82,82,0.1,249,0,0,73.98,73.64,0.2,0,0,0,101.3,100.5,0.85,2528,0,0,82.5,82.4,0.032,249,0,0,74.01,73.71,0.307,0,0.094,0,102.7,100.7,1.926,2528,0,0,83,82.9,0.11,249,0,0,74.32,73.98,0.87,0,1,0,104,101.5,3,2528,0,0,82,82,0,249,0,0,73.74,73.48,0,0,0,0,101.3,99.5,0.74,2528 "2009-05-27 09:15:00",20150,0,0,81.3,81.2,0.19,249,0,0,73.92,73.77,0.16,0,0,0,98.2,97.6,0.74,2528,0,0,81.6,81.5,0.15,249,0,0,74.06,73.75,0.318,0,0,0,99.6,98.8,0.82,2528,0,0,82,82,0.2,249,0,0,74.36,74.1,0.91,0,0,0,101.3,100.5,1.32,2528,0,0,81.3,81.2,0.1,249,0,0,73.77,73.48,0,0,0,0,98.2,97.6,0.41,2528 "2009-05-27 09:30:00",20151,0,0,80.9,80.6,0.26,249,0,0,74.16,73.91,0.23,0,0,0,96.1,95.8,0.34,2528,0,0,81.1,80.8,0.233,249,0,0,74.1,73.77,0.322,0,0,0,97.2,96.7,0.542,2528,0,0,81.3,81.2,0.27,249,0,0,74.43,74.06,0.75,0,0,0,98.2,97.6,0.99,2528,0,0,80.9,80.6,0.18,249,0,0,73.85,73.51,0,0,0,0,96.1,95.8,0.22,2528 "2009-05-27 09:45:00",20152,0,0,80.5,80.2,0.26,249,0,0,73.95,73.79,0.28,0,0,0,91.1,91.7,0.62,2528,0,0,80.6,80.3,0.267,249,0,0,74.11,73.78,0.31,0,0,0,93.5,93.9,0.412,2528,0,0,80.9,80.6,0.29,249,0,0,74.4,74.11,0.89,0,0,0,96.1,95.8,0.87,2528,0,0,80.5,80.2,0.25,249,0,0,73.85,73.58,0,0,0,0,91.1,91.7,0,2528 "2009-05-27 10:00:00",20153,0,0,80.1,79.81,0.25,249,0,0,74.12,73.78,0.33,0,0,0,89.8,90.6,0.69,2528,0,0,80.2,79.96,0.26,249,0,0,74.09,73.8,0.277,0,0,0,90.4,90.9,0.409,2528,0,0,80.5,80.2,0.28,249,0,0,74.45,74.13,0.88,0,0,0,91.1,91.7,0.7,2528,0,0,80.1,79.81,0.25,249,0,0,73.85,73.54,0,0,0,0,89.8,90.6,0.14,2528 "2009-05-27 10:15:00",20154,0,0,79.7,79.62,0.22,249,0,0,74.05,73.83,0.21,0,0,0,86.9,88.2,1.21,2528,0,0,79.91,79.67,0.239,249,0,0,74.07,73.8,0.275,0,0,0,88.5,89.4,0.873,2528,0,0,80.1,79.81,0.27,249,0,0,74.4,74.1,0.87,0,0,0,89.8,90.6,1.21,2528,0,0,79.7,79.62,0.21,249,0,0,73.81,73.54,0,0,0,0,86.9,88.2,0.58,2528 "2009-05-27 10:30:00",20155,0,0,79.51,79.22,0.2,249,0,0,74.17,73.89,0.23,0,0,0,83.7,85.3,1.62,2528,0,0,79.62,79.39,0.208,249,0,0,74.07,73.8,0.261,0,0,0,85.2,86.8,1.475,2528,0,0,79.7,79.62,0.22,249,0,0,74.4,74.13,0.75,0,0,0,86.9,88.2,1.92,2528,0,0,79.51,79.22,0.19,249,0,0,73.79,73.54,0,0,0,0,83.7,85.3,1.24,2528 "2009-05-27 10:45:00",20156,0,0,79.31,79.03,0.17,249,0,0,74.04,73.84,0.1,0,0,0,86.9,86.4,0.53,2528,0,0,79.37,79.17,0.182,249,0,0,74.04,73.77,0.246,0,0,0,84.2,85.2,0.954,2528,0,0,79.51,79.22,0.2,249,0,0,74.37,74.07,0.83,0,0,0,86.9,86.4,1.63,2528,0,0,79.31,79.03,0.17,249,0,0,73.77,73.54,0,0,0,0,83.3,84.7,0,2528 "2009-05-27 11:00:00",20157,0,0,79.12,78.84,0.23,249,0,0,74.05,73.66,0.63,0,0,0,88.3,88.7,0.5,2528,0,0,79.17,78.96,0.205,249,0,0,74.01,73.78,0.201,0,0,0,88.1,88.3,0.428,2528,0,0,79.31,79.03,0.23,249,0,0,74.29,74.13,0.69,0,0,0,88.4,88.7,0.66,2528,0,0,79.12,78.84,0.17,249,0,0,73.79,73.53,0,0,0,0,86.9,86.4,0,2528 "2009-05-27 11:15:00",20158,0,0,79.12,78.84,0.27,249,0,0,74.04,73.9,0,0,0,0,98.4,96.6,1.82,2528,0,0,79.12,78.84,0.247,249,0,0,73.99,73.78,0.201,0,0.178,0,92.3,90.9,1.442,2528,0,0,79.12,78.84,0.28,249,0,0,74.36,74.11,0.79,0,1,0,98.4,96.6,4.57,2528,0,0,79.12,78.84,0.23,249,0,0,73.75,73.53,0,0,0,0,88.3,88.7,0,2528 "2009-05-27 11:30:00",20159,0,0,78.92,78.65,0.37,249,0,0,74,73.86,0.19,0,0,0,97,96.9,0,2528,0,0,79.11,78.65,0.325,249,0,0,74,73.8,0.201,0,0.178,0,99.5,98.2,1.345,2528,0,0,79.12,78.84,0.37,249,0,0,74.31,74.06,0.78,0,1,0,102.6,100.2,4.22,2528,0,0,78.92,78.65,0.27,249,0,0,73.75,73.54,0,0,0,0,97,96.6,0,2528 "2009-05-27 11:45:00",20160,0,0,78.92,78.46,0.35,249,0,0,74.05,73.85,0.13,0,0,0,92.3,92.8,0.47,2528,0,0,78.92,78.61,0.357,249,0,0,74.01,73.79,0.197,0,0,0,94.2,94.6,0.297,2528,0,0,78.92,78.65,0.38,249,0,0,74.4,74.13,0.8,0,0,0,97,96.9,0.75,2528,0,0,78.92,78.46,0.34,249,0,0,73.75,73.55,0,0,0,0,92.3,92.8,0,2528 "2009-05-27 12:00:00",20161,0,0,78.73,78.46,0.3,249,0,0,74.13,73.87,0.24,0,0,0,87,88.8,1.59,2529,0,0,78.85,78.46,0.327,249,0,0,74.09,73.82,0.257,0,0,0,90,91,0.927,2529,0,0,78.92,78.46,0.36,249,0,0,74.47,74.16,0.88,0,0,0,92.3,92.8,1.6,2529,0,0,78.73,78.46,0.29,249,0,0,73.81,73.58,0,0,0,0,87,88.8,0.23,2528 "2009-05-27 12:15:00",20162,11,2,91.5,79.85,11.41,251,0,0,74.3,73.8,0.42,0,0,0,82.9,84.2,1.35,2529,9.64,1.222,87.5,77.98,9.47,249.6,0,0,74.17,73.87,0.307,0,0,0,84.3,86.1,1.688,2529,21,3,92.3,79.85,16.86,251,0,0,74.52,74.19,0.89,0,0,0,87,88.6,1.94,2529,0,0,78.73,75.68,0.26,249,0,0,73.91,73.6,0,0,0,0,82.9,84.2,1.35,2529 "2009-05-27 12:30:00",20163,7,3,85.8,80.9,4.83,253,0,0,74.27,73.58,0.75,0,0,0,81.1,81.8,0.67,2529,8.37,1.456,89.3,80.7,8.39,252.2,0,0,74.16,73.83,0.304,0,0,0,81.9,83,0.966,2529,11,3,91.5,80.9,11.37,253,0,0,74.47,74.13,0.88,0,0,0,82.8,84.2,1.33,2529,7,1,85.8,79.85,4.83,251,0,0,73.89,73.58,0,0,0,0,81.1,81.8,0.67,2529 "2009-05-27 12:45:00",20164,0,0,80.3,79.46,0.77,254,0,0,74.03,73.84,0.26,0,0,0,79.78,80.3,0.35,2529,1.444,1.733,82,80.4,1.471,253.8,0,0,74.11,73.79,0.292,0,0,0,80.4,81,0.485,2529,7,3,85.8,81.1,4.75,254,0,0,74.44,74.13,0.75,0,0,0,81.1,81.8,0.67,2529,0,0,80.3,79.46,0.46,253,0,0,73.85,73.54,0,0,0,0,79.78,80.3,0.35,2529 "2009-05-27 13:00:00",20165,0,0,79.05,78.46,0.58,254,0,0,73.86,73.52,0,0,0,0,78.67,78.9,0.15,2529,0,0,79.67,78.96,0.696,254,0,0,74.05,73.73,0.304,0,0,0,79.2,79.53,0.26,2529,0,0,80.3,79.46,0.77,254,0,0,74.4,74.06,0.8,0,0,0,79.78,80.3,0.35,2529,0,0,79.05,78.46,0.58,254,0,0,73.79,73.46,0,0,0,0,78.67,78.9,0.15,2529 "2009-05-27 13:15:00",20166,0,0,78.26,77.88,0.45,254,0,0,73.82,73.63,0.28,0,0,0,77.87,77.93,0,2529,0,0,78.7,78.16,0.517,254,0,0,73.97,73.66,0.293,0,0,0,78.26,78.45,0.087,2529,0,0,79.05,78.46,0.59,254,0,0,74.28,74,0.69,0,0,0,78.67,78.9,0.19,2529,0,0,78.26,77.88,0.45,254,0,0,73.67,73.38,0,0,0,0,77.87,77.93,0,2529 "2009-05-27 13:30:00",20167,0,0,77.68,77.29,0.36,254,0,0,73.85,73.58,0,0,0,0,77.21,77.35,0,2529,0,0,78.02,77.6,0.411,254,0,0,73.88,73.58,0.287,0,0,0,77.52,77.62,0,2529,0,0,78.26,77.88,0.46,254,0,0,74.21,73.93,0.82,0,0,0,77.87,77.93,0,2529,0,0,77.68,77.29,0.36,254,0,0,73.62,73.31,0,0,0,0,77.21,77.35,0,2529 "2009-05-27 13:45:00",20168,0,0,77.3,76.89,0.29,254,0,0,73.82,73.34,0.47,0,0,0,76.76,76.63,0,2529,0,0,77.48,77.14,0.322,254,0,0,73.81,73.49,0.32,0,0,0,76.96,76.98,0.004,2529,0,0,77.68,77.29,0.36,254,0,0,74.18,73.8,0.91,0,0,0,77.21,77.35,0.1,2529,0,0,77.3,76.89,0.28,254,0,0,73.56,73.25,0,0,0,0,76.76,76.63,0,2529 "2009-05-27 14:00:00",20169,0,0,76.91,76.51,0.21,254,0,0,73.8,73.25,0.29,0,0,0,76.41,76.25,0.18,2529,0,0,77.04,76.77,0.255,254,0,0,73.74,73.44,0.286,0,0,0,76.57,76.47,0.127,2529,0,0,77.3,76.89,0.29,254,0,0,74.11,73.79,0.89,0,0,0,76.76,76.63,0.19,2529,0,0,76.91,76.51,0.21,254,0,0,73.47,73.18,0,0,0,0,76.41,76.25,0,2529 "2009-05-27 14:15:00",20170,0,0,76.53,76.32,0.18,254,0,0,73.56,73.41,0.13,0,0,0,68.15,77.9,9.7,2529,0,0,76.65,76.43,0.2,254,0,0,73.71,73.41,0.284,0,0.183,0,71.94,77.01,5.119,2529,0,0,76.91,76.51,0.23,254,0,0,74.01,73.74,0.72,0,4,0,76.41,78.2,13.46,2529,0,0,76.53,76.32,0.17,254,0,0,73.44,73.15,0,0,0,0,64.39,76.07,0,2529 "2009-05-27 14:30:00",20171,0,0,76.14,75.93,0.12,254,0,0,73.7,73.48,0.21,0,0,0,77.79,76.13,1.64,2529,0,0,76.3,76.14,0.15,254,0,0,73.7,73.4,0.298,0,0.039,0,73.06,76.98,5.078,2529,0,0,76.53,76.32,0.19,254,0,0,74.01,73.67,0.88,0,2,0,77.86,77.9,9.67,2529,0,0,76.14,75.93,0.1,254,0,0,73.44,73.13,0,0,0,0,68.15,76.13,0,2529 "2009-05-27 14:45:00",20172,0,0,75.75,75.74,0,254,0,0,73.7,73.32,0.47,0,0,0,77.06,75.75,1.29,2529,0,0,76,75.86,0.094,254,0,0,73.68,73.37,0.283,0,0,0,77.4,75.99,1.456,2529,0,0,76.14,75.93,0.13,254,0,0,73.98,73.64,0.79,0,0,0,77.79,76.13,1.64,2529,0,0,75.75,75.74,0,254,0,0,73.43,73.12,0,0,0,0,77.06,75.75,1.29,2529 "2009-05-27 15:00:00",20173,0,0,75.56,75.55,0,254,0,0,73.46,73.32,0,0,0,0,77.82,74.66,3.12,2529,0,0,75.7,75.64,0.003,254,0,0,73.65,73.36,0.272,0,0.017,0,78.04,74.71,3.225,2529,0,0,75.75,75.74,0.1,254,0,0,73.95,73.67,0.81,0,1,0,78.89,75.75,4.64,2529,0,0,75.56,75.55,0,254,0,0,73.39,73.1,0,0,0,0,77.01,74.26,1.26,2529 "2009-05-27 15:15:00",20174,0,0,75.37,75.36,0,254,0,0,73.49,73.42,0.4,0,0,0,76.08,75.41,0.68,2529,0,0,75.47,75.43,0,254,0,0,73.63,73.35,0.282,0,0,0,77.06,74.87,2.138,2529,0,0,75.56,75.55,0,254,0,0,73.93,73.62,0.74,0,0,0,77.82,75.41,3.12,2529,0,0,75.37,75.36,0,254,0,0,73.36,73.08,0,0,0,0,75.48,74.39,0.68,2529 "2009-05-27 15:30:00",20175,0,0,75.18,75.16,0,254,0,0,73.71,73.22,0.47,0,0,0,79.14,76.03,3.22,2529,0,0,75.26,75.24,0,254,0,0,73.65,73.35,0.265,0,0,0,79.68,76.2,3.531,2529,0,0,75.37,75.36,0,254,0,0,73.97,73.66,0.75,0,0,0,80.5,76.41,3.96,2529,0,0,75.18,75.16,0,254,0,0,73.37,73.1,0,0,0,0,75.88,75.41,0.1,2529 "2009-05-27 15:45:00",20176,0,0,74.99,74.97,0,254,0,0,73.86,73.19,0.47,0,0,0,78.06,75.66,2.43,2529,0,0,75.08,75.1,0,254,0,0,73.64,73.35,0.267,0,0,0,78.56,75.79,2.804,2529,0,0,75.18,75.16,0,254,0,0,73.98,73.64,0.71,0,0,0,79.14,76.03,3.23,2529,0,0,74.99,74.97,0,254,0,0,73.37,73.12,0,0,0,0,78.06,75.66,2.43,2529 "2009-05-27 16:00:00",20177,0,0,74.79,74.97,0,254,0,0,73.67,73.44,0.14,0,0,0,76.69,75.94,0.82,2529,0,0,74.93,74.97,0,254,0,0,73.62,73.35,0.25,0,0,0,77.4,75.74,1.69,2529,0,0,74.99,74.97,0,254,0,0,73.87,73.68,0.65,0,0,0,78.06,75.94,2.44,2529,0,0,74.79,74.97,0,254,0,0,73.37,73.12,0,0,0,0,76.69,75.49,0.8,2529 "2009-05-27 16:15:00",20178,0,0,74.6,74.77,0,254,0,0,73.49,73.35,0.27,0,0,0,76.06,75.57,0.61,2529,0,0,74.79,74.79,0,254,0,0,73.58,73.29,0.268,0,0,0,76.35,75.68,0.715,2529,0,0,74.79,74.97,0,254,0,0,73.92,73.63,0.86,0,0,0,76.69,75.94,0.83,2529,0,0,74.6,74.77,0,254,0,0,73.3,73.02,0,0,0,0,76.06,75.57,0.61,2529 "2009-05-27 16:30:00",20179,0,0,74.6,74.58,0,254,0,0,73.78,73.2,0.28,0,0,0,75.76,75.21,0.54,2529,0,0,74.6,74.71,0,254,0,0,73.51,73.23,0.258,0,0,0,75.89,75.35,0.578,2529,0,0,74.6,74.77,0,254,0,0,73.85,73.53,0.86,0,0,0,76.06,75.57,0.64,2529,0,0,74.6,74.58,0,254,0,0,73.24,72.98,0,0,0,0,75.76,75.21,0.54,2529 "2009-05-27 16:45:00",20180,0,0,74.41,74.58,0,254,0,0,73.2,73.04,0.16,0,0,0,75.49,75.03,0.53,2529,0,0,74.49,74.58,0.002,254,0,0,73.46,73.18,0.258,0,0,0,75.59,75.11,0.537,2529,0,0,74.6,74.58,0.09,254,0,0,73.82,73.49,0.68,0,0,0,75.7,75.21,0.56,2529,0,0,74.41,74.58,0,254,0,0,73.17,72.93,0,0,0,0,75.49,75.03,0.51,2529 "2009-05-27 17:00:00",20181,0,0,74.41,74.38,0.09,254,0,0,73.48,73.27,0.22,0,0,0,75.31,74.84,0.53,2529,0,0,74.41,74.45,0.039,254,0,0,73.45,73.15,0.267,0,0,0,75.38,74.88,0.541,2529,0,0,74.41,74.58,0.1,254,0,0,73.79,73.47,0.85,0,0,0,75.49,75.03,0.56,2529,0,0,74.41,74.38,0,254,0,0,73.19,72.89,0,0,0,0,75.31,74.84,0.51,2529 "2009-05-27 17:15:00",20182,0,0,74.21,74.38,0.1,254,0,0,73.57,73.16,0.36,0,0,0,75.11,74.65,0.53,2529,0,0,74.23,74.38,0.097,254,0,0,73.48,73.14,0.31,0,0,0,75.21,74.71,0.536,2529,0,0,74.41,74.38,0.11,254,0,0,73.79,73.47,0.81,0,0,0,75.31,74.84,0.56,2529,0,0,74.21,74.38,0,254,0,0,73.21,72.91,0,0,0,0,75.11,74.65,0.49,2529 "2009-05-27 17:30:00",20183,0,0,74.21,74.18,0.11,254,0,0,73.46,73.06,0.4,0,0,0,75.06,74.46,0.55,2529,0,0,74.21,74.35,0.11,254,0,0,73.51,73.14,0.367,0,0,0,75.09,74.62,0.541,2529,0,0,74.21,74.38,0.13,254,0,0,73.85,73.42,0.9,0,0,0,75.11,74.65,0.58,2529,0,0,74.21,74.18,0.09,254,0,0,73.23,72.89,0,0,0,0,75.06,74.46,0.51,2529 "2009-05-27 17:45:00",20184,0,0,74.02,74.18,0.14,254,0,0,73.49,73.17,0.19,0,0,0,74.98,74.46,0.59,2529,0,0,74.1,74.18,0.124,254,0,0,73.5,73.13,0.359,0,0,0,75.03,74.46,0.582,2529,0,0,74.21,74.18,0.14,254,0,0,73.79,73.41,0.87,0,0,0,75.06,74.46,0.61,2529,0,0,74.02,74.18,0.1,254,0,0,73.24,72.86,0,0,0,0,74.98,74.46,0.54,2529 "2009-05-27 18:00:00",20185,0,0,74.02,74.18,0.11,254,0,0,73.59,72.84,0.42,0,0,0,74.9,74.26,0.6,2529,0,0,74.02,74.18,0.13,254,0,0,73.47,73.11,0.345,0,0,0,74.95,74.43,0.605,2529,0,0,74.02,74.18,0.14,254,0,0,73.79,73.39,0.93,0,0,0,74.98,74.46,0.64,2529,0,0,74.02,74.18,0.11,254,0,0,73.25,72.84,0,0,0,0,74.9,74.26,0.58,2529 "2009-05-27 18:15:00",20186,0,0,74.02,74.18,0.11,254,0,0,73.49,73,0.42,0,0,0,74.85,74.26,0.51,2529,0,0,74.02,74.18,0.117,254,0,0,73.41,73.07,0.323,0,0,0,74.87,74.26,0.571,2529,0,0,74.02,74.18,0.14,254,0,0,73.76,73.41,0.93,0,0,0,74.9,74.26,0.62,2529,0,0,74.02,74.18,0.1,254,0,0,73.15,72.83,0,0,0,0,74.85,74.26,0.51,2529 "2009-05-27 18:30:00",20187,0,0,74.02,74.18,0.13,254,0,0,73.33,73.02,0.29,0,0,0,74.76,74.26,0.45,2529,0,0,74.02,74.18,0.114,254,0,0,73.36,73.03,0.326,0,0,0,74.77,74.26,0.48,2529,0,0,74.02,74.18,0.13,254,0,0,73.72,73.34,0.82,0,0,0,74.85,74.26,0.54,2529,0,0,74.02,74.18,0.1,254,0,0,73.07,72.8,0,0,0,0,74.76,74.26,0.43,2529 "2009-05-27 18:45:00",20188,0,0,73.83,73.99,0.14,254,0,0,73.14,72.99,0.3,0,0,0,74.68,74.26,0.43,2529,0,0,73.96,74.06,0.127,254,0,0,73.32,72.98,0.303,0,0,0,74.69,74.26,0.438,2529,0,0,74.02,74.18,0.14,254,0,0,73.64,73.32,0.73,0,0,0,74.76,74.26,0.46,2529,0,0,73.83,73.99,0.11,254,0,0,73.04,72.73,0,0,0,0,74.68,74.26,0.41,2529 "2009-05-27 19:00:00",20189,0,0,73.83,73.99,0.14,254,0,0,73.25,72.99,0,0,0,0,74.61,74.26,0.4,2529,0,0,73.83,73.99,0.133,254,0,0,73.26,72.94,0.275,0,0,0,74.67,74.26,0.431,2529,0,0,73.83,73.99,0.14,254,0,0,73.54,73.2,0.79,0,0,0,74.68,74.26,0.46,2529,0,0,73.83,73.99,0.11,254,0,0,72.97,72.69,0,0,0,0,74.61,74.26,0.38,2529 "2009-05-27 19:15:00",20190,0,0,73.83,73.99,0.14,254,0,0,73.01,72.89,0.09,0,0,0,74.53,74.26,0.35,2529,0,0,73.83,73.99,0.141,254,0,0,73.19,72.9,0.274,0,0,0,74.6,74.26,0.395,2529,0,0,73.83,73.99,0.16,254,0,0,73.53,73.21,0.87,0,0,0,74.61,74.26,0.43,2529,0,0,73.83,73.99,0.13,254,0,0,72.94,72.64,0,0,0,0,74.53,74.26,0.35,2529 "2009-05-27 19:30:00",20191,0,0,73.83,73.79,0.14,254,0,0,73.2,72.6,0.51,0,0,0,74.47,74.26,0.32,2529,0,0,73.83,73.98,0.14,254,0,0,73.13,72.85,0.27,0,0,0,74.51,74.26,0.329,2529,0,0,73.83,73.99,0.15,254,0,0,73.47,73.13,0.85,0,0,0,74.53,74.26,0.38,2529,0,0,73.83,73.79,0.13,254,0,0,72.85,72.57,0,0,0,0,74.47,74.26,0.29,2529 "2009-05-27 19:45:00",20192,0,0,73.65,73.79,0.15,254,0,0,72.99,72.79,0.11,0,0,0,74.4,74.26,0.24,2529,0,0,73.66,73.79,0.144,254,0,0,73.08,72.81,0.262,0,0,0,74.44,74.26,0.268,2529,0,0,73.83,73.79,0.15,254,0,0,73.32,73.13,0.74,0,0,0,74.47,74.26,0.32,2529,0,0,73.65,73.79,0.13,254,0,0,72.81,72.54,0,0,0,0,74.4,74.26,0.23,2529 "2009-05-27 20:00:00",20193,0,0,73.65,73.79,0.15,254,0,0,73,72.52,0.15,0,0,0,74.33,74.26,0.2,2529,0,0,73.65,73.79,0.145,254,0,0,73.05,72.76,0.267,0,0,0,74.38,74.26,0.234,2529,0,0,73.65,73.79,0.16,254,0,0,73.36,73.08,0.71,0,0,0,74.4,74.26,0.27,2529,0,0,73.65,73.79,0.12,254,0,0,72.77,72.5,0,0,0,0,74.33,74.26,0.2,2529 "2009-05-27 20:15:00",20194,0,0,73.65,73.79,0.15,254,0,0,72.84,72.7,0,0,0,0,74.33,74.08,0.22,2529,0,0,73.65,73.79,0.149,254,0,0,72.99,72.72,0.27,0,0,0,74.33,74.13,0.213,2529,0,0,73.65,73.79,0.17,254,0,0,73.29,73,0.85,0,0,0,74.33,74.26,0.24,2529,0,0,73.65,73.79,0.14,254,0,0,72.72,72.46,0,0,0,0,74.33,74.08,0.19,2529 "2009-05-27 20:30:00",20195,0,0,73.45,73.79,0.16,254,0,0,72.69,72.57,0.11,0,0,0,74.27,74.08,0.22,2529,0,0,73.54,73.79,0.16,254,0,0,72.96,72.66,0.261,0,0,0,74.29,74.08,0.227,2529,0,0,73.65,73.79,0.18,254,0,0,73.33,73.01,0.86,0,0,0,74.33,74.08,0.25,2529,0,0,73.45,73.79,0.15,254,0,0,72.69,72.42,0,0,0,0,74.27,74.08,0.2,2529 "2009-05-27 20:45:00",20196,0,0,73.45,73.59,0.18,254,0,0,72.91,72.74,0.17,0,0,0,74.27,74.08,0.3,2529,0,0,73.45,73.64,0.176,254,0,0,72.93,72.65,0.254,0,0,0,74.27,74.08,0.263,2529,0,0,73.45,73.79,0.2,254,0,0,73.29,72.98,0.81,0,0,0,74.27,74.08,0.31,2529,0,0,73.45,73.59,0.15,254,0,0,72.68,72.39,0,0,0,0,74.27,74.08,0.22,2529 "2009-05-27 21:00:00",20197,0,0,73.45,73.59,0.22,254,0,0,72.94,72.54,0.62,0,0,0,74.27,73.89,0.38,2529,0,0,73.45,73.59,0.202,254,0,0,72.84,72.57,0.265,0,0,0,74.27,73.93,0.344,2529,0,0,73.45,73.59,0.22,254,0,0,73.14,72.85,0.84,0,0,0,74.27,74.08,0.39,2529,0,0,73.45,73.59,0.18,254,0,0,72.58,72.31,0,0,0,0,74.27,73.89,0.29,2529 "2009-05-27 21:15:00",20198,0,0,73.26,73.59,0.22,254,0,0,72.8,72.78,0.15,0,0,0,74.21,73.89,0.4,2529,0,0,73.28,73.59,0.217,254,0,0,72.79,72.53,0.251,0,0,0,74.21,73.89,0.392,2529,0,0,73.45,73.59,0.23,254,0,0,73.1,72.83,0.84,0,0,0,74.27,73.89,0.42,2529,0,0,73.26,73.59,0.2,254,0,0,72.55,72.26,0,0,0,0,74.21,73.89,0.35,2529 "2009-05-27 21:30:00",20199,0,0,73.26,73.39,0.2,254,0,0,72.63,72.44,0.17,0,0,0,74.09,73.69,0.35,2529,0,0,73.26,73.49,0.22,254,0,0,72.77,72.46,0.288,0,0,0,74.14,73.8,0.378,2529,0,0,73.26,73.59,0.24,254,0,0,73.1,72.73,0.79,0,0,0,74.21,73.89,0.41,2529,0,0,73.26,73.39,0.2,254,0,0,72.49,72.2,0,0,0,0,74.09,73.69,0.34,2529 "2009-05-27 21:45:00",20200,0,0,73.26,73.39,0.19,254,0,0,72.59,72.45,0.2,0,0,0,74.03,73.69,0.34,2529,0,0,73.26,73.39,0.21,254,0,0,72.7,72.39,0.299,0,0,0,74.06,73.69,0.349,2529,0,0,73.26,73.39,0.22,254,0,0,73.04,72.72,0.75,0,0,0,74.09,73.69,0.37,2529,0,0,73.26,73.39,0.19,254,0,0,72.42,72.15,0,0,0,0,74.03,73.69,0.32,2529 "2009-05-27 22:00:00",20201,0,0,73.07,73.39,0.18,254,0,0,72.43,72.24,0.2,0,0,0,73.9,73.69,0.33,2529,0,0,73.12,73.39,0.187,254,0,0,72.62,72.32,0.275,0,0,0,73.95,73.69,0.315,2529,0,0,73.26,73.39,0.21,254,0,0,72.91,72.68,0.74,0,0,0,74.03,73.69,0.35,2529,0,0,73.07,73.39,0.16,254,0,0,72.34,72.09,0,0,0,0,73.9,73.69,0.28,2529 "2009-05-27 22:15:00",20202,0,0,73.07,73.19,0.16,254,0,0,72.82,72.11,0.42,0,0,0,73.9,73.51,0.41,2529,0,0,73.07,73.29,0.163,254,0,0,72.6,72.31,0.26,0,0,0,73.9,73.67,0.375,2529,0,0,73.07,73.39,0.19,254,0,0,72.91,72.63,0.73,0,0,0,73.9,73.69,0.42,2529,0,0,73.07,73.19,0.14,254,0,0,72.33,72.04,0,0,0,0,73.9,73.51,0.32,2529 "2009-05-27 22:30:00",20203,0,0,73.07,73.19,0.16,254,0,0,72.47,72.49,0,0,0,0,73.9,73.51,0.46,2529,0,0,73.07,73.19,0.157,254,0,0,72.52,72.25,0.249,0,0,0,73.9,73.51,0.445,2529,0,0,73.07,73.19,0.17,254,0,0,72.89,72.57,0.8,0,0,0,73.9,73.51,0.48,2529,0,0,73.07,73.19,0.14,254,0,0,72.27,72.02,0,0,0,0,73.9,73.51,0.41,2529 "2009-05-27 22:45:00",20204,0,0,73.07,73.19,0.16,254,0,0,72.34,72.25,0.12,0,0,0,73.9,73.51,0.48,2529,0,0,73.07,73.19,0.161,254,0,0,72.48,72.23,0.217,0,0,0,73.9,73.51,0.476,2529,0,0,73.07,73.19,0.18,254,0,0,72.82,72.56,0.78,0,0,0,73.9,73.51,0.5,2529,0,0,73.07,73.19,0.15,254,0,0,72.21,71.98,0,0,0,0,73.9,73.51,0.45,2529 "2009-05-27 23:00:00",20205,0,0,73.07,73.19,0.16,254,0,0,72.45,72.21,0.22,0,0,0,73.9,73.51,0.46,2529,0,0,73.07,73.19,0.158,254,0,0,72.46,72.2,0.214,0,0,0,73.9,73.51,0.472,2529,0,0,73.07,73.19,0.18,254,0,0,72.75,72.51,0.72,0,0,0,73.9,73.51,0.5,2529,0,0,73.07,73.19,0.14,254,0,0,72.17,71.93,0,0,0,0,73.9,73.51,0.45,2529 "2009-05-27 23:15:00",20206,0,0,73.07,73.19,0.13,254,0,0,72.32,72,0,0,0,0,73.9,73.51,0.46,2529,0,0,73.07,73.19,0.146,254,0,0,72.39,72.17,0.195,0,0,0,73.9,73.51,0.472,2529,0,0,73.07,73.19,0.16,254,0,0,72.72,72.42,0.68,0,0,0,73.9,73.51,0.5,2529,0,0,73.07,73.19,0.13,254,0,0,72.12,71.9,0,0,0,0,73.9,73.51,0.45,2529 "2009-05-27 23:30:00",20207,0,0,73.07,73.19,0.15,254,0,0,72.48,71.98,0.5,0,0,0,73.9,73.51,0.49,2529,0,0,73.07,73.19,0.138,254,0,0,72.35,72.13,0.191,0,0,0,73.9,73.51,0.483,2529,0,0,73.07,73.19,0.16,254,0,0,72.7,72.45,0.74,0,0,0,73.9,73.51,0.51,2529,0,0,73.07,73.19,0.13,254,0,0,72.09,71.86,0,0,0,0,73.9,73.51,0.45,2529 "2009-05-27 23:45:00",20208,0,0,73.07,73.19,0.15,254,0,0,72.02,72.02,0,0,0,0,73.9,73.32,0.55,2529,0,0,73.07,73.19,0.142,254,0,0,72.29,72.07,0.196,0,0,0,73.9,73.45,0.52,2529,0,0,73.07,73.19,0.16,254,0,0,72.6,72.39,0.76,0,0,0,73.9,73.51,0.55,2529,0,0,73.07,73.19,0.13,254,0,0,71.99,71.8,0,0,0,0,73.9,73.32,0.48,2529 "2009-05-28 00:00:00",20209,0,0,72.88,73.19,0.16,254,0,0,72.21,72,0,0,0,0,73.85,73.32,0.56,2529,0,0,72.99,73.19,0.151,254,0,0,72.22,72.01,0.197,0,0,0,73.88,73.32,0.543,2529,0,0,73.07,73.19,0.16,254,0,0,72.58,72.36,0.71,0,0,0,73.9,73.32,0.56,2529,0,0,72.88,73.19,0.13,254,0,0,71.94,71.76,0,0,0,0,73.85,73.32,0.52,2529 "2009-05-28 00:15:00",20210,0,0,72.88,73,0.16,254,0,0,72.16,72.06,0,0,0,0,73.79,73.32,0.58,2529,0,0,72.88,73.12,0.156,254,0,0,72.16,71.95,0.179,0,0,0,73.84,73.32,0.561,2529,0,0,72.88,73.19,0.16,254,0,0,72.52,72.25,0.74,0,0,0,73.85,73.32,0.59,2529,0,0,72.88,73,0.14,254,0,0,71.87,71.69,0,0,0,0,73.79,73.32,0.53,2529 "2009-05-28 00:30:00",20211,0,0,72.88,73,0.16,254,0,0,72.03,71.9,0,0,0,0,73.72,73.14,0.57,2529,0,0,72.88,73,0.16,254,0,0,72.09,71.87,0.191,0,0,0,73.76,73.27,0.574,2529,0,0,72.88,73,0.17,254,0,0,72.46,72.23,0.74,0,0,0,73.79,73.32,0.61,2529,0,0,72.88,73,0.15,254,0,0,71.83,71.6,0,0,0,0,73.72,73.14,0.54,2529 "2009-05-28 00:45:00",20212,0,0,72.68,73,0.2,254,0,0,71.94,71.87,0,0,0,0,73.53,73.14,0.5,2529,0,0,72.85,73,0.178,254,0,0,71.99,71.79,0.174,0,0,0,73.64,73.14,0.537,2529,0,0,72.88,73,0.2,254,0,0,72.35,72.16,0.66,0,0,0,73.72,73.14,0.58,2529,0,0,72.68,73,0.16,254,0,0,71.71,71.52,0,0,0,0,73.53,73.14,0.49,2529 "2009-05-28 01:00:00",20213,0,0,72.68,72.81,0.19,254,0,0,71.86,71.69,0.26,0,0,0,73.47,72.96,0.5,2529,0,0,72.68,72.96,0.19,254,0,0,71.87,71.71,0.155,0,0,0,73.5,73.06,0.497,2529,0,0,72.68,73,0.2,254,0,0,72.21,71.98,0.65,0,0,0,73.53,73.14,0.53,2529,0,0,72.68,72.81,0.17,254,0,0,71.62,71.43,0,0,0,0,73.47,72.96,0.47,2529 "2009-05-28 01:15:00",20214,0,0,72.68,72.81,0.17,254,0,0,71.92,71.33,0.58,0,0,0,73.41,72.96,0.51,2529,0,0,72.68,72.81,0.179,254,0,0,71.78,71.62,0.144,0,0,0,73.43,72.96,0.504,2529,0,0,72.68,72.81,0.2,254,0,0,72.11,71.97,0.61,0,0,0,73.47,72.96,0.54,2529,0,0,72.68,72.81,0.16,254,0,0,71.49,71.33,0,0,0,0,73.41,72.96,0.47,2529 "2009-05-28 01:30:00",20215,0,0,72.48,72.81,0.17,254,0,0,71.57,71.59,0,0,0,0,73.33,72.96,0.48,2529,0,0,72.53,72.81,0.171,254,0,0,71.7,71.54,0.136,0,0,0,73.35,72.96,0.485,2529,0,0,72.68,72.81,0.2,254,0,0,72.02,71.83,0.6,0,0,0,73.41,72.96,0.52,2529,0,0,72.48,72.81,0.16,254,0,0,71.41,71.27,0,0,0,0,73.33,72.96,0.45,2529 "2009-05-28 01:45:00",20216,0,0,72.48,72.62,0.17,254,0,0,71.34,71.46,0,0,0,0,73.21,72.78,0.45,2529,0,0,72.48,72.62,0.165,254,0,0,71.62,71.45,0.158,0,0,0,73.27,72.83,0.465,2529,0,0,72.48,72.62,0.18,254,0,0,71.93,71.81,0.61,0,0,0,73.33,72.96,0.49,2529,0,0,72.48,72.62,0.15,254,0,0,71.34,71.18,0,0,0,0,73.21,72.78,0.43,2529 "2009-05-28 02:00:00",20217,0,0,72.48,72.62,0.16,254,0,0,71.49,71.19,0.14,0,0,0,73.15,72.78,0.48,2529,0,0,72.48,72.62,0.16,254,0,0,71.55,71.4,0.135,0,0,0,73.21,72.78,0.461,2529,0,0,72.48,72.62,0.17,254,0,0,71.82,71.67,0.64,0,0,0,73.21,72.78,0.51,2529,0,0,72.48,72.62,0.15,254,0,0,71.28,71.12,0,0,0,0,73.15,72.78,0.42,2529 "2009-05-28 02:15:00",20218,0,0,72.48,72.62,0.17,254,0,0,71.53,71.42,0,0,0,0,73.15,72.59,0.6,2529,0,0,72.48,72.62,0.154,254,0,0,71.49,71.31,0.154,0,0,0,73.15,72.67,0.549,2529,0,0,72.48,72.62,0.17,254,0,0,71.82,71.62,0.55,0,0,0,73.15,72.78,0.61,2529,0,0,72.48,72.62,0.14,254,0,0,71.2,71.08,0,0,0,0,73.15,72.59,0.48,2529 "2009-05-28 02:30:00",20219,0,0,72.48,72.62,0.16,254,0,0,71.41,71.26,0,0,0,0,73.15,72.59,0.64,2529,0,0,72.48,72.62,0.158,254,0,0,71.44,71.29,0.15,0,0,0,73.15,72.59,0.627,2529,0,0,72.48,72.62,0.17,254,0,0,71.74,71.6,0.59,0,0,0,73.15,72.59,0.67,2529,0,0,72.48,72.62,0.14,254,0,0,71.18,71.04,0,0,0,0,73.15,72.59,0.57,2529 "2009-05-28 02:45:00",20220,0,0,72.29,72.62,0.16,254,0,0,71.4,71.33,0,0,0,0,73.08,72.4,0.64,2529,0,0,72.34,72.62,0.164,254,0,0,71.38,71.25,0.14,0,0,0,73.14,72.57,0.658,2529,0,0,72.48,72.62,0.17,254,0,0,71.7,71.55,0.56,0,0,0,73.15,72.59,0.68,2529,0,0,72.29,72.62,0.14,254,0,0,71.09,70.98,0,0,0,0,73.08,72.4,0.62,2529 "2009-05-28 03:00:00",20221,0,0,72.29,72.62,0.16,254,0,0,71.25,71.2,0.26,0,0,0,73.08,72.4,0.67,2529,0,0,72.29,72.62,0.159,254,0,0,71.33,71.2,0.125,0,0,0,73.08,72.4,0.665,2529,0,0,72.29,72.62,0.17,254,0,0,71.6,71.49,0.55,0,0,0,73.08,72.4,0.69,2529,0,0,72.29,72.62,0.14,254,0,0,71.04,70.92,0,0,0,0,73.08,72.4,0.64,2529 "2009-05-28 03:15:00",20222,0,0,72.29,72.42,0.15,254,0,0,71.53,71.07,0,0,0,0,73.02,72.4,0.7,2529,0,0,72.29,72.47,0.151,254,0,0,71.28,71.13,0.152,0,0,0,73.07,72.4,0.674,2529,0,0,72.29,72.62,0.17,254,0,0,71.61,71.43,0.58,0,0,0,73.08,72.4,0.7,2529,0,0,72.29,72.42,0.13,254,0,0,71.02,70.9,0,0,0,0,73.02,72.4,0.64,2529 "2009-05-28 03:30:00",20223,0,0,72.29,72.42,0.14,254,0,0,71.15,71.16,0.35,0,0,0,73.02,72.4,0.72,2529,0,0,72.29,72.42,0.141,254,0,0,71.24,71.1,0.15,0,0,0,73.02,72.4,0.701,2529,0,0,72.29,72.42,0.16,254,0,0,71.58,71.4,0.54,0,0,0,73.02,72.4,0.73,2529,0,0,72.29,72.42,0.12,254,0,0,70.97,70.85,0,0,0,0,73.02,72.4,0.67,2529 "2009-05-28 03:45:00",20224,0,0,72.29,72.42,0.14,254,0,0,71.23,71.11,0,0,0,0,72.96,72.21,0.72,2529,0,0,72.29,72.42,0.139,254,0,0,71.18,71.05,0.11,0,0,0,72.97,72.36,0.704,2529,0,0,72.29,72.42,0.16,254,0,0,71.52,71.33,0.58,0,0,0,73.02,72.4,0.73,2529,0,0,72.29,72.42,0.13,254,0,0,70.91,70.77,0,0,0,0,72.96,72.21,0.68,2529 "2009-05-28 04:00:00",20225,0,0,72.29,72.42,0.13,254,0,0,71.04,70.95,0,0,0,0,72.9,72.21,0.71,2529,0,0,72.29,72.42,0.137,254,0,0,71.11,71,0.14,0,0,0,72.93,72.21,0.715,2529,0,0,72.29,72.42,0.15,254,0,0,71.41,71.27,0.61,0,0,0,72.96,72.21,0.74,2529,0,0,72.29,72.42,0.12,254,0,0,70.84,70.74,0,0,0,0,72.9,72.21,0.69,2529 "2009-05-28 04:15:00",20226,0,0,72.29,72.42,0.13,254,0,0,71.03,71.04,0,0,0,0,72.9,72.21,0.74,2529,0,0,72.29,72.42,0.127,254,0,0,71.07,70.94,0.111,0,0,0,72.9,72.21,0.731,2529,0,0,72.29,72.42,0.14,254,0,0,71.36,71.25,0.52,0,0,0,72.9,72.21,0.76,2529,0,0,72.29,72.42,0.11,254,0,0,70.79,70.69,0,0,0,0,72.9,72.21,0.7,2529 "2009-05-28 04:30:00",20227,0,0,72.29,72.42,0.12,254,0,0,71.02,70.76,0,0,0,0,72.83,72.21,0.76,2529,0,0,72.29,72.42,0.121,254,0,0,71.01,70.88,0.14,0,0,0,72.84,72.21,0.737,2529,0,0,72.29,72.42,0.14,254,0,0,71.34,71.17,0.58,0,0,0,72.9,72.21,0.77,2529,0,0,72.29,72.42,0.11,254,0,0,70.72,70.62,0,0,0,0,72.83,72.21,0.7,2529 "2009-05-28 04:45:00",20228,0,0,72.11,72.23,0.13,254,0,0,70.89,70.87,0,0,0,0,72.83,72.04,0.74,2529,0,0,72.16,72.3,0.117,254,0,0,70.97,70.83,0.127,0,0,0,72.83,72.1,0.745,2529,0,0,72.29,72.42,0.14,254,0,0,71.27,71.15,0.51,0,0,0,72.83,72.21,0.77,2529,0,0,72.11,72.23,0.11,254,0,0,70.72,70.56,0,0,0,0,72.83,72.04,0.72,2529 "2009-05-28 05:00:00",20229,0,0,72.11,72.23,0.13,254,0,0,70.96,70.88,0,0,0,0,72.76,72.04,0.72,2529,0,0,72.11,72.23,0.127,254,0,0,70.92,70.79,0.124,0,0,0,72.76,72.04,0.715,2529,0,0,72.11,72.23,0.14,254,0,0,71.23,71.1,0.58,0,0,0,72.83,72.04,0.75,2529,0,0,72.11,72.23,0.11,254,0,0,70.68,70.52,0,0,0,0,72.76,72.04,0.69,2529 "2009-05-28 05:15:00",20230,0,0,72.11,72.23,0.13,254,0,0,70.71,70.76,0.15,0,0,0,72.68,72.04,0.74,2529,0,0,72.11,72.23,0.134,254,0,0,70.86,70.74,0.118,0,0,0,72.72,72.04,0.731,2529,0,0,72.11,72.23,0.15,254,0,0,71.18,71.07,0.51,0,0,0,72.76,72.04,0.75,2529,0,0,72.11,72.23,0.12,254,0,0,70.59,70.49,0,0,0,0,72.68,72.04,0.69,2529 "2009-05-28 05:30:00",20231,0,0,72.11,72.23,0.13,254,0,0,70.77,70.81,0,0,0,0,72.61,72.04,0.74,2529,0,0,72.11,72.23,0.133,254,0,0,70.79,70.69,0.119,0,0,0,72.67,72.04,0.716,2529,0,0,72.11,72.23,0.15,254,0,0,71.15,71,0.52,0,0,0,72.68,72.04,0.74,2529,0,0,72.11,72.23,0.12,254,0,0,70.53,70.42,0,0,0,0,72.61,72.04,0.7,2529 "2009-05-28 05:45:00",20232,0,0,72.11,72.23,0.13,254,0,0,70.58,70.61,0.51,0,0,0,72.61,71.86,0.71,2529,0,0,72.11,72.23,0.133,254,0,0,70.77,70.64,0.141,0,0,0,72.61,72,0.722,2529,0,0,72.11,72.23,0.15,254,0,0,71.11,70.94,0.55,0,0,0,72.61,72.04,0.75,2529,0,0,72.11,72.23,0.12,254,0,0,70.51,70.39,0,0,0,0,72.61,71.86,0.7,2529 "2009-05-28 06:00:00",20233,0,0,71.92,72.04,0.12,254,0,0,70.95,70.84,0,0,0,0,72.61,71.86,0.66,2529,0,0,71.97,72.22,0.128,254,0,0,70.85,70.63,0.204,0,0,0,72.61,71.86,0.689,2529,0,0,72.11,72.23,0.15,254,0,0,71.19,70.94,0.61,0,0,0,72.61,71.86,0.72,2529,0,0,71.92,72.04,0.12,254,0,0,70.56,70.4,0,0,0,0,72.61,71.86,0.64,2529 "2009-05-28 06:15:00",20234,0,0,71.92,72.04,0.09,254,0,0,71.02,70.78,0.18,0,0,0,72.61,71.86,0.66,2529,0,0,71.92,72.04,0.115,254,0,0,70.93,70.66,0.265,0,0,0,72.61,71.86,0.664,2529,0,0,71.92,72.04,0.13,254,0,0,71.28,70.98,0.66,0,0,0,72.61,71.86,0.69,2529,0,0,71.92,72.04,0.09,254,0,0,70.65,70.42,0,0,0,0,72.61,71.86,0.64,2529 "2009-05-28 06:30:00",20235,0,0,71.92,72.04,0.09,254,0,0,70.94,70.56,0.22,0,0,0,72.61,71.86,0.69,2529,0,0,71.92,72.04,0.095,254,0,0,70.98,70.68,0.271,0,0,0,72.61,71.86,0.667,2529,0,0,71.92,72.04,0.12,254,0,0,71.3,70.94,0.65,0,0,0,72.61,71.86,0.69,2529,0,0,71.92,72.04,0,254,0,0,70.71,70.44,0,0,0,0,72.61,71.86,0.64,2529 "2009-05-28 06:45:00",20236,0,0,71.92,72.04,0.09,254,0,0,71.01,70.6,0.1,0,0,0,72.61,71.86,0.69,2529,0,0,71.92,72.04,0.095,254,0,0,70.99,70.69,0.286,0,0,0,72.61,71.86,0.683,2529,0,0,71.92,72.04,0.11,254,0,0,71.31,70.99,0.65,0,0,0,72.61,71.86,0.7,2529,0,0,71.92,72.04,0.09,254,0,0,70.72,70.44,0,0,0,0,72.61,71.86,0.66,2529 "2009-05-28 07:00:00",20237,0,0,71.92,72.04,0.11,254,0,0,71.12,70.84,0.27,0,0,0,72.61,71.86,0.64,2529,0,0,71.92,72.04,0.1,254,0,0,71.04,70.71,0.305,0,0,0,72.61,71.86,0.662,2529,0,0,71.92,72.04,0.12,254,0,0,71.37,71,0.65,0,0,0,72.61,71.86,0.7,2529,0,0,71.92,72.04,0.09,254,0,0,70.77,70.46,0,0,0,0,72.61,71.86,0.64,2529 "2009-05-28 07:15:00",20238,0,0,71.92,72.04,0.12,254,0,0,70.83,70.72,0.1,0,0,0,72.61,71.86,0.61,2529,0,0,71.92,72.04,0.114,254,0,0,71.05,70.73,0.296,0,0,0,72.61,71.86,0.637,2529,0,0,71.92,72.04,0.13,254,0,0,71.38,71.01,0.68,0,0,0,72.61,71.86,0.67,2529,0,0,71.92,72.04,0.1,254,0,0,70.78,70.48,0,0,0,0,72.61,71.86,0.61,2529 "2009-05-28 07:30:00",20239,0,0,71.92,72.04,0.13,254,0,0,71.06,70.84,0.16,0,0,0,72.61,71.86,0.57,2529,0,0,71.92,72.04,0.124,254,0,0,71.07,70.74,0.277,0,0,0,72.61,71.86,0.599,2529,0,0,71.92,72.04,0.14,254,0,0,71.39,71.05,0.68,0,0,0,72.61,71.86,0.64,2529,0,0,71.92,72.04,0.11,254,0,0,70.79,70.49,0,0,0,0,72.61,71.86,0.54,2529 "2009-05-28 07:45:00",20240,0,0,71.92,72.04,0.15,254,0,0,71.02,70.88,0.12,0,0,0,72.61,71.86,0.55,2529,0,0,71.92,72.04,0.141,254,0,0,71.07,70.76,0.281,0,0,0,72.61,71.86,0.552,2529,0,0,71.92,72.04,0.15,254,0,0,71.41,71.05,0.65,0,0,0,72.61,71.86,0.57,2529,0,0,71.92,72.04,0.12,254,0,0,70.79,70.52,0,0,0,0,72.61,71.86,0.53,2529 "2009-05-28 08:00:00",20241,0,0,71.92,72.04,0.13,254,0,0,71.03,70.75,0.15,0,0,0,72.54,71.86,0.51,2529,0,0,71.92,72.04,0.14,254,0,0,71.07,70.76,0.307,0,0,0,72.55,71.86,0.51,2529,0,0,71.92,72.04,0.15,254,0,0,71.38,71.04,0.72,0,0,0,72.61,71.86,0.55,2529,0,0,71.92,72.04,0.12,254,0,0,70.81,70.49,0,0,0,0,72.54,71.86,0.48,2529 "2009-05-28 08:15:00",20242,0,0,71.92,72.04,0.11,254,0,0,71.1,70.55,0.53,0,0,0,72.47,71.86,0.45,2529,0,0,71.92,72.04,0.122,254,0,0,71.03,70.72,0.287,0,0,0,72.5,71.86,0.482,2529,0,0,71.92,72.04,0.14,254,0,0,71.38,70.99,0.68,0,0,0,72.54,71.86,0.51,2529,0,0,71.92,72.04,0.11,254,0,0,70.78,70.49,0,0,0,0,72.47,71.86,0.44,2529 "2009-05-28 08:30:00",20243,0,0,71.92,72.04,0,254,0,0,71.52,70.91,0.6,0,0,0,72.67,72.05,0.47,2529,0,0,71.92,72.04,0.064,254,0,0,71.21,70.88,0.314,0,0,0,72.54,71.97,0.466,2529,0,0,71.92,72.04,0.12,254,0,0,71.69,71.33,0.74,0,0,0,72.67,72.05,0.5,2529,0,0,71.92,72.04,0,254,0,0,70.8,70.49,0,0,0,0,72.47,71.86,0.44,2529 "2009-05-28 08:45:00",20244,0,0,72.12,72.23,0,254,0,0,71.8,71.47,0.58,0,0,0,73.02,72.43,0.5,2529,0,0,72.07,72.1,0,254,0,0,71.67,71.29,0.375,0,0,0,72.83,72.27,0.494,2529,0,0,72.12,72.23,0,254,0,0,72.01,71.72,0.78,0,0,0,73.02,72.43,0.53,2529,0,0,71.92,72.04,0,254,0,0,71.28,70.98,0,0,0,0,72.67,72.05,0.45,2529 "2009-05-28 09:00:00",20245,0,0,72.3,72.42,0,254,0,0,72.14,71.82,0.26,0,0,0,63.58,72.66,9.14,2529,0,0,72.25,72.27,0,254,0,0,71.95,71.56,0.39,0,0.161,0,65,72.18,7.345,2529,0,0,72.3,72.42,0,254,0,0,72.36,71.87,0.82,0,3,0,73.02,72.66,13.7,2529,0,0,72.12,72.23,0,254,0,0,71.64,71.24,0,0,0,0,58.65,71.43,0.09,2529 "2009-05-28 09:15:00",20246,0,0,72.48,72.61,0,254,0,0,72.24,71.87,0.2,0,0,0,88.1,72.47,15.4,2529,0,0,72.4,72.44,0,254,0,0,72.22,71.83,0.39,0,0.467,0,82.1,71.42,11.11,2529,0,0,72.48,72.61,0,254,0,0,72.47,72.22,0.8,0,5,0,90,72.95,18.6,2529,0,0,72.3,72.42,0,254,0,0,71.89,71.45,0,0,0,0,63.58,69.47,1.19,2529 "2009-05-28 09:30:00",20247,0,0,72.67,72.8,0,254,0,0,72.82,72.24,0.45,0,0,0,91.7,91.7,0,2529,0,0,72.59,72.64,0,254,0,0,72.5,72.08,0.394,0,0.7,0,89.8,79.54,10.18,2529,0,0,72.67,72.8,0,254,0,0,72.94,72.43,0.91,0,4,0,96.3,91.7,15.41,2529,0,0,72.48,72.61,0,254,0,0,72.18,71.76,0.09,0,0,0,87.3,72.47,0,2529 "2009-05-28 09:45:00",20248,0,0,72.86,73,0,254,0,0,72.93,72.45,0.61,0,0,0,95.5,94,1.68,2529,0,0,72.79,72.87,0,254,0,0,72.81,72.38,0.414,0,0.244,0,95.3,92.8,2.436,2529,0,0,72.86,73,0,254,0,0,73.3,72.7,0.96,0,1,0,96.5,94.1,4.39,2529,0,0,72.67,72.8,0,254,0,0,72.42,71.99,0.12,0,0,0,91.6,90.4,0,2529 "2009-05-28 10:00:00",20249,0,0,73.24,73.19,0,254,0,0,73.12,72.65,0.68,0,1,0,99.6,96.1,3.53,2530,0,0,73.04,73.1,0,254,0,0,73.13,72.65,0.453,0,0.289,0,96.4,94,2.398,2529,0,0,73.24,73.19,0,254,0,0,73.52,72.96,0.94,0,1,0,99.6,96.1,3.58,2530,0,0,72.86,73,0,254,0,0,72.71,72.32,0.16,0,0,0,94.9,93.4,1.28,2529 "2009-05-28 10:15:00",20250,0,0,73.43,73.38,0,254,0,0,73.49,73.06,0.29,0,0,0,102.5,100.2,2.25,2530,0,0,73.33,73.32,0,254,0,0,73.4,72.91,0.472,0,0.939,0,102.2,98.5,3.605,2530,0,0,73.43,73.38,0,254,0,0,73.85,73.28,0.97,0,1,0,103.8,100.2,4.12,2530,0,0,73.24,73.19,0,254,0,0,73.03,72.58,0.18,0,0,0,99.6,96.1,2.21,2530 "2009-05-28 10:30:00",20251,0,0,73.81,73.77,0,254,0,0,73.81,73.41,0.38,0,1,0,103.8,100.4,3.45,2530,0,0,73.66,73.63,0,254,0,0,73.66,73.17,0.476,0,0.906,0,103.6,100.2,3.356,2530,0,0,73.81,73.77,0,254,0,0,74.12,73.5,1.01,0,1,0,104.3,100.8,3.8,2530,0,0,73.43,73.38,0,254,0,0,73.33,72.89,0.15,0,0,0,102.5,99.6,2.25,2530 "2009-05-28 10:45:00",20252,0,0,74.01,73.95,0.12,254,0,0,73.82,73.38,0.34,0,1,0,103.2,99.5,3.65,2530,0,0,73.94,73.81,0.074,254,0,0,73.8,73.32,0.478,0,0.589,0,102.6,99.7,2.892,2530,0,0,74.01,73.95,0.13,254,0,0,74.14,73.65,1.05,0,1,0,103.8,100.4,3.77,2530,0,0,73.81,73.77,0,254,0,0,73.54,73.09,0.2,0,0,0,101.6,99.2,1.6,2530 "2009-05-28 11:00:00",20253,0,0,74.19,73.95,0.19,254,0,0,73.78,73.39,0.33,0,0,0,102.6,100.3,2.21,2531,0,0,74.12,73.95,0.153,254,0,0,73.81,73.34,0.445,0,0.839,0,103.7,100.4,3.215,2531,0,0,74.19,73.95,0.19,254,0,0,74.15,73.64,1.04,0,1,0,104,100.7,3.73,2531,0,0,74.01,73.95,0.11,254,0,0,73.55,73.06,0.16,0,0,0,102.6,99.5,2.21,2530 "2009-05-28 11:15:00",20254,0,0,74.38,74.14,0.23,254,0,0,73.97,73.21,0.81,0,1,0,101.2,98.1,3.09,2531,0,0,74.32,74.11,0.214,254,0,0,73.79,73.3,0.483,0,0.256,0,100.8,98.6,2.239,2531,0,0,74.38,74.14,0.24,254,0,0,74.11,73.56,0.96,0,1,0,102.7,100.3,3.54,2531,0,0,74.19,73.95,0.18,254,0,0,73.54,73.03,0.19,0,0,0,99,97,1.29,2531 "2009-05-28 11:30:00",20255,0,0,74.56,74.33,0.28,254,0,0,73.8,73.35,0.27,0,1,0,105.3,100.9,4.22,2531,0,0,74.47,74.19,0.258,254,0,0,73.8,73.29,0.483,0,0.8,0,103.1,99.6,3.415,2531,0,0,74.56,74.33,0.3,254,0,0,74.13,73.61,0.84,0,1,0,105.3,100.9,4.35,2531,0,0,74.38,74.14,0.23,254,0,0,73.54,73.02,0.19,0,0,0,101.2,98.1,1.87,2531 "2009-05-28 11:45:00",20256,0,0,74.75,74.52,0.38,254,0,0,73.82,73.38,0.43,0,1,0,106.3,103.1,3.1,2532,0,0,74.68,74.34,0.331,254,0,0,73.83,73.31,0.492,0,0.883,0,106.6,102.6,3.953,2531,0,0,74.75,74.52,0.38,254,0,0,74.17,73.63,1.06,0,1,0,107.5,103.4,4.86,2532,0,0,74.56,74.33,0.28,254,0,0,73.53,73.04,0.19,0,0,0,105.2,101.1,1.85,2531 "2009-05-28 12:00:00",20257,0,0,74.93,74.72,0.18,254,0,0,73.88,73.38,0.45,0,1,0,104.8,101.7,2.87,2532,0,0,74.91,74.58,0.337,254,0,0,73.81,73.35,0.447,0,0.367,0,104.1,101.3,2.865,2532,0,0,74.93,74.72,0.41,254,0,0,74.15,73.64,0.94,0,1,0,106.3,103.1,5.22,2532,0,0,74.75,74.52,0.17,254,0,0,73.58,73.09,0.18,0,0,0,101.9,99.6,1.71,2532 "2009-05-28 12:15:00",20258,0,0,75.12,74.92,0.24,254,0,0,73.9,73.72,0.16,0,1,0,104.9,100.2,4.47,2532,0,0,75.03,74.82,0.203,254,0,0,73.86,73.37,0.452,0,0.389,0,102.7,100.2,2.539,2532,0,0,75.12,74.92,0.25,254,0,0,74.22,73.73,0.91,0,1,0,104.9,101.9,4.47,2532,0,0,74.93,74.72,0.16,254,0,0,73.59,73.14,0.16,0,0,0,101.1,99.1,0.85,2532 "2009-05-28 12:30:00",20259,0,0,75.31,75.11,0.34,254,0,0,73.91,73.48,0.65,0,1,0,109.2,105.1,3.96,2532,0,0,75.25,74.95,0.287,254,0,0,73.86,73.39,0.46,0,1,0,107.7,103.2,4.4,2532,0,0,75.31,75.11,0.35,254,0,0,74.21,73.71,1.04,0,1,0,109.4,105.1,5.15,2532,0,0,75.12,74.92,0.22,254,0,0,73.59,73.14,0.15,0,1,0,104.9,100.4,3.25,2532 "2009-05-28 12:45:00",20260,0,0,75.69,75.3,0.44,254,0,0,73.74,73.46,0.23,0,1,0,109.6,105.2,4.23,2533,0,0,75.55,75.12,0.397,254,0,0,73.87,73.42,0.436,0,1,0,109.2,105.1,4.057,2533,0,0,75.69,75.3,0.45,254,0,0,74.21,73.74,1.01,0,1,0,109.7,105.3,4.62,2533,0,0,75.31,75.11,0.34,254,0,0,73.6,73.17,0.1,0,1,0,108.7,104.8,3.57,2532 "2009-05-28 13:00:00",20261,0,0,75.89,75.3,0.54,254,0,0,73.91,73.46,0.33,0,0,0,106.5,104.2,2.42,2533,0,0,75.8,75.3,0.494,254,0,0,73.89,73.44,0.436,0,0.883,0,108.6,105.1,3.563,2533,0,0,75.89,75.3,0.55,254,0,0,74.23,73.77,0.85,0,1,0,109.6,105.4,4.24,2533,0,0,75.69,75.3,0.44,254,0,0,73.62,73.22,0.13,0,0,0,106.5,104.2,2.39,2533