"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_110124.CR1","44654","HourlyRadHeat" "TIMESTAMP","RECORD","Blr1Fuel_G","BlrSupTemp_F","BlrRetTemp_F","Blr1Stack_F","BLR1BTU_BTU_H","BLR1Vol_GPM","BLR1ST_F","BLR1RT_F","BLR1DT_F","BLR1TBTU_BTU","Blr1Fuel_G_Avg","BlrSupTemp_F_Avg","BlrRetTemp_F_Avg","Blr1Stack_F_Avg","BLR1BTU_BTU_H_Avg","BLR1Vol_GPM_Avg","BLR1ST_F_Avg","BLR1RT_F_Avg","BLR1DT_F_Avg","BLR1TBTU_BTU_Avg","Blr1Fuel_G_Max","BlrSupTemp_F_Max","BlrRetTemp_F_Max","Blr1Stack_F_Max","BLR1BTU_BTU_H_Max","BLR1Vol_GPM_Max","BLR1ST_F_Max","BLR1RT_F_Max","BLR1DT_F_Max","BLR1TBTU_BTU_Max","Blr1Fuel_G_Min","BlrSupTemp_F_Min","BlrRetTemp_F_Min","Blr1Stack_F_Min","BLR1BTU_BTU_H_Min","BLR1Vol_GPM_Min","BLR1ST_F_Min","BLR1RT_F_Min","BLR1DT_F_Min","BLR1TBTU_BTU_Min" "TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","" "","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min" "2013-10-02 09:00:00",23558,1167,136.4,135.5,91.7,0,0,67.61,67.27,0.33,7999,1167,140.2,137.8,91.7,0,0,67.61,67.27,0.33,7999,1167,144.3,142.5,91.9,0,0,67.61,67.27,0.33,7999,1167,135.6,132.9,91.7,0,0,67.61,67.27,0.33,7999 "2013-10-02 10:00:00",23559,1167,152.9,152.3,91.9,0,0,67.61,67.27,0.33,7999,1167,142.9,140.6,91.7,0,0,67.61,67.27,0.33,7999,1167,155.3,152.7,91.9,0,0,67.61,67.27,0.33,7999,1167,134.5,134,91.4,0,0,67.61,67.27,0.33,7999 "2013-10-02 11:00:00",23560,1167,144.1,140.9,91.9,0,0,67.61,67.27,0.33,7999,1167,143.5,142.2,92,0,0,67.61,67.27,0.33,7999,1167,152.9,152.2,92.2,0,0,67.61,67.27,0.33,7999,1167,135.7,134.5,91.7,0,0,67.61,67.27,0.33,7999 "2013-10-02 09:00:00",23558,1167,136.4,135.5,91.7,0,0,67.61,67.27,0.33,7999,1167,140.2,137.8,91.7,0,0,67.61,67.27,0.33,7999,1167,144.3,142.5,91.9,0,0,67.61,67.27,0.33,7999,1167,135.6,132.9,91.7,0,0,67.61,67.27,0.33,7999 "2013-10-02 10:00:00",23559,1167,152.9,152.3,91.9,0,0,67.61,67.27,0.33,7999,1167,142.9,140.6,91.7,0,0,67.61,67.27,0.33,7999,1167,155.3,152.7,91.9,0,0,67.61,67.27,0.33,7999,1167,134.5,134,91.4,0,0,67.61,67.27,0.33,7999 "2013-10-02 11:00:00",23560,1167,144.1,140.9,91.9,0,0,67.61,67.27,0.33,7999,1167,143.5,142.2,92,0,0,67.61,67.27,0.33,7999,1167,152.9,152.2,92.2,0,0,67.61,67.27,0.33,7999,1167,135.7,134.5,91.7,0,0,67.61,67.27,0.33,7999 "2013-10-02 12:00:00",23561,1167,139.4,138.5,88.8,0,0,67.61,67.27,0.33,7999,1167,140.6,139.2,90.3,0,0,67.61,67.27,0.33,7999,1167,144.1,142.3,91.9,0,0,67.61,67.27,0.33,7999,1167,135.3,134.1,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-02 13:00:00",23562,1167,135.3,133.3,89.6,0,0,67.61,67.27,0.33,7999,1167,138.3,137,89.3,0,0,67.61,67.27,0.33,7999,1167,143,141.2,89.9,0,0,67.61,67.27,0.33,7999,1167,134.4,133.3,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-02 14:00:00",23563,1167,140.2,139.3,89.9,0,0,67.61,67.27,0.33,7999,1167,139.5,137.7,89.9,0,0,67.61,67.27,0.33,7999,1167,143,141.2,89.9,0,0,67.61,67.27,0.33,7999,1167,134,132.9,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-02 15:00:00",23564,1167,133,132.2,89.4,0,0,67.61,67.27,0.33,7999,1167,135.9,132.9,89.7,0,0,67.61,67.27,0.33,7999,1167,140.2,139.3,89.9,0,0,67.61,67.27,0.33,7999,1167,131.5,127.3,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-02 16:00:00",23565,1167,139.9,138.5,89.4,0,0,67.61,67.27,0.33,7999,1167,136.5,134.8,89.4,0,0,67.61,67.27,0.33,7999,1167,140.7,139.1,89.4,0,0,67.61,67.27,0.33,7999,1167,131.5,130.5,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-02 17:00:00",23566,1167,135.8,135,89.4,0,0,67.61,67.27,0.33,7999,1167,136.7,135.4,89.4,0,0,67.61,67.27,0.33,7999,1167,140.2,138.5,89.6,0,0,67.61,67.27,0.33,7999,1167,131.6,130.5,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-02 18:00:00",23567,1167,131.8,131,89.4,0,0,67.61,67.27,0.33,7999,1167,135.2,134,89.4,0,0,67.61,67.27,0.33,7999,1167,139.9,138.2,89.4,0,0,67.61,67.27,0.33,7999,1167,131.1,130.1,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-02 19:00:00",23568,1167,138.8,137.7,89.1,0,0,67.61,67.27,0.33,7999,1167,136.6,134.9,89.3,0,0,67.61,67.27,0.33,7999,1167,140.2,138.5,89.4,0,0,67.61,67.27,0.33,7999,1167,131.5,130.5,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-02 20:00:00",23569,1167,134.1,133.3,89.1,0,0,67.61,67.27,0.33,7999,1167,136.5,135.2,89.1,0,0,67.61,67.27,0.33,7999,1167,140.4,138.7,89.4,0,0,67.61,67.27,0.33,7999,1167,131.9,130.8,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-02 21:00:00",23570,1167,137,132.2,89.1,0,0,67.61,67.27,0.33,7999,1167,135,132.1,89.1,0,0,67.61,67.27,0.33,7999,1167,139.4,136.5,89.1,0,0,67.61,67.27,0.33,7999,1167,130.8,127,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-02 22:00:00",23571,1167,151.9,150.7,89.4,0,0,67.61,67.27,0.33,7999,1167,141.3,138.5,89.1,0,0,67.61,67.27,0.33,7999,1167,154.1,151.8,89.4,0,0,67.61,67.27,0.33,7999,1167,132.5,131.5,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-02 23:00:00",23572,1167,154.2,153,89.4,0,0,67.61,67.27,0.33,7999,1167,152.3,150.4,89.3,0,0,67.61,67.27,0.33,7999,1167,156.4,154.1,89.6,0,0,67.61,67.27,0.33,7999,1167,102.3,101.5,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-03 00:00:00",23573,1167,156.3,154.2,89.4,0,0,67.61,67.27,0.33,7999,1167,152.3,150.4,89.5,0,0,67.61,67.27,0.33,7999,1167,156.7,154.4,89.6,0,0,67.61,67.27,0.33,7999,1167,147.9,146.5,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-03 01:00:00",23574,1167,151.4,147.1,89.4,0,0,67.61,67.27,0.33,7999,1167,152.4,150.8,89.4,0,0,67.61,67.27,0.33,7999,1167,156.9,154.6,89.6,0,0,67.61,67.27,0.33,7999,1167,148.1,146.7,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-03 02:00:00",23575,1167,149.3,148.3,89.4,0,0,67.61,67.27,0.33,7999,1167,153.1,151.2,89.3,0,0,67.61,67.27,0.33,7999,1167,156.8,154.5,89.4,0,0,67.61,67.27,0.33,7999,1167,148.2,146.8,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-03 03:00:00",23576,1167,151.4,150.4,89.1,0,0,67.61,67.27,0.33,7999,1167,153.1,151.1,89.1,0,0,67.61,67.27,0.33,7999,1167,156.9,154.6,89.4,0,0,67.61,67.27,0.33,7999,1167,148.2,146.8,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-03 04:00:00",23577,1167,153.5,152.4,88.8,0,0,67.61,67.27,0.33,7999,1167,153.1,151.1,88.8,0,0,67.61,67.27,0.33,7999,1167,157,154.8,89.1,0,0,67.61,67.27,0.33,7999,1167,148.3,147,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-03 05:00:00",23578,1167,155.3,154,88.2,0,0,67.61,67.27,0.33,7999,1167,153.1,151.1,88.4,0,0,67.61,67.27,0.33,7999,1167,157.3,155,88.8,0,0,67.61,67.27,0.33,7999,1167,148.6,147.1,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-03 06:00:00",23579,1167,143.7,142.9,87.9,0,0,67.61,67.27,0.33,7999,1167,151.4,150,88.1,0,0,67.61,67.27,0.33,7999,1167,157.6,155,88.2,0,0,67.61,67.27,0.33,7999,1167,143.7,142.9,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-03 07:00:00",23580,1167,139.1,133.7,87.1,0,0,67.61,67.27,0.33,7999,1167,139.2,136.2,87.5,0,0,67.61,67.27,0.33,7999,1167,144.4,142.9,87.9,0,0,67.61,67.27,0.33,7999,1167,134.4,130.4,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-03 08:00:00",23581,1167,137.9,135.5,86.5,0,0,67.61,67.27,0.33,7999,1167,139.8,137.6,86.8,0,0,67.61,67.27,0.33,7999,1167,143.4,141,87.4,0,0,67.61,67.27,0.33,7999,1167,135.4,132.8,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-03 09:00:00",23582,1167,139.6,138.7,86.2,0,0,67.61,67.27,0.33,7999,1167,141.6,139.6,86.4,0,0,67.61,67.27,0.33,7999,1167,145.3,143.4,86.5,0,0,67.61,67.27,0.33,7999,1167,136,133.3,86.2,0,0,67.61,67.27,0.33,7999 "2013-10-03 10:00:00",23583,1167,142.8,141.6,85.9,0,0,67.61,67.27,0.33,7999,1167,140.7,138.6,86.1,0,0,67.61,67.27,0.33,7999,1167,145.1,143.2,86.2,0,0,67.61,67.27,0.33,7999,1167,135.7,133,85.9,0,0,67.61,67.27,0.33,7999 "2013-10-03 11:00:00",23584,1167,137,136.2,85.6,0,0,67.61,67.27,0.33,7999,1167,140.6,139.2,85.8,0,0,67.61,67.27,0.33,7999,1167,144.9,143,85.9,0,0,67.61,67.27,0.33,7999,1167,136.4,135.1,85.6,0,0,67.61,67.27,0.33,7999 "2013-10-03 12:00:00",23585,1167,141.9,141,85.3,0,0,67.61,67.27,0.33,7999,1167,140.5,138.7,85.5,0,0,67.61,67.27,0.33,7999,1167,144.3,142.5,85.6,0,0,67.61,67.27,0.33,7999,1167,135.3,134.1,85.3,0,0,67.61,67.27,0.33,7999 "2013-10-03 13:00:00",23586,1167,135.6,134.7,79.03,0,0,67.61,67.27,0.33,7999,1167,138.9,137.6,83,0,0,67.61,67.27,0.33,7999,1167,142.8,141,85.3,0,0,67.61,67.27,0.33,7999,1167,134.6,133.4,79.03,0,0,67.61,67.27,0.33,7999 "2013-10-03 14:00:00",23587,1167,140.3,139,74.73,0,0,67.61,67.27,0.33,7999,1167,137.9,136.1,76.35,0,0,67.61,67.27,0.33,7999,1167,142.2,140.4,79.03,0,0,67.61,67.27,0.33,7999,1167,132.9,131.8,74.73,0,0,67.61,67.27,0.33,7999 "2013-10-03 15:00:00",23588,1167,134.3,133.4,73.58,0,0,67.61,67.27,0.33,7999,1167,136.9,135.6,74.18,0,0,67.61,67.27,0.33,7999,1167,140.6,139,75.02,0,0,67.61,67.27,0.33,7999,1167,132.2,131.1,73.3,0,0,67.61,67.27,0.33,7999 "2013-10-03 16:00:00",23589,1167,138.4,135.1,75.59,0,0,67.61,67.27,0.33,7999,1167,135.4,133.8,74.28,0,0,67.61,67.27,0.33,7999,1167,140.3,138.4,75.59,0,0,67.61,67.27,0.33,7999,1167,131.1,130,73.3,0,0,67.61,67.27,0.33,7999 "2013-10-03 17:00:00",23590,1167,132.9,132.1,75.59,0,0,67.61,67.27,0.33,7999,1167,141.2,139.7,76.47,0,0,67.61,67.27,0.33,7999,1167,150.2,147.6,77.02,0,0,67.61,67.27,0.33,7999,1167,132.9,132.1,75.59,0,0,67.61,67.27,0.33,7999 "2013-10-03 18:00:00",23591,1167,138.8,135.7,79.03,0,0,67.61,67.27,0.33,7999,1167,134.4,132.8,76.79,0,0,67.61,67.27,0.33,7999,1167,138.9,137.2,79.03,0,0,67.61,67.27,0.33,7999,1167,130.1,129.1,75.02,0,0,67.61,67.27,0.33,7999 "2013-10-03 19:00:00",23592,1167,135.4,134.5,81,0,0,67.61,67.27,0.33,7999,1167,135.8,134.4,80.2,0,0,67.61,67.27,0.33,7999,1167,139.2,137.5,81,0,0,67.61,67.27,0.33,7999,1167,130.5,129.4,79.03,0,0,67.61,67.27,0.33,7999 "2013-10-03 20:00:00",23593,1167,131.2,130.4,82.2,0,0,67.61,67.27,0.33,7999,1167,134.9,133.6,81.6,0,0,67.61,67.27,0.33,7999,1167,139.6,137.9,82.2,0,0,67.61,67.27,0.33,7999,1167,130.8,129.8,81,0,0,67.61,67.27,0.33,7999 "2013-10-03 21:00:00",23594,1167,134.7,133.7,83.1,0,0,67.61,67.27,0.33,7999,1167,135.3,132.3,82.7,0,0,67.61,67.27,0.33,7999,1167,140.1,138,83.1,0,0,67.61,67.27,0.33,7999,1167,130.1,127,82.2,0,0,67.61,67.27,0.33,7999 "2013-10-03 22:00:00",23595,1167,150.4,147.5,83.6,0,0,67.61,67.27,0.33,7999,1167,139.6,136.6,83.3,0,0,67.61,67.27,0.33,7999,1167,155,152.8,83.6,0,0,67.61,67.27,0.33,7999,1167,130.2,127,83.1,0,0,67.61,67.27,0.33,7999 "2013-10-03 23:00:00",23596,1167,152,151,84.5,0,0,67.61,67.27,0.33,7999,1167,152,150,84.1,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,84.8,0,0,67.61,67.27,0.33,7999,1167,100.8,126,83.3,0,0,67.61,67.27,0.33,7999 "2013-10-04 00:00:00",23597,1167,155.3,153.8,85.3,0,0,67.61,67.27,0.33,7999,1167,151.6,149.6,84.9,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,85.3,0,0,67.61,67.27,0.33,7999,1167,146.7,145.3,84.5,0,0,67.61,67.27,0.33,7999 "2013-10-04 01:00:00",23598,1167,155.7,149.8,86.2,0,0,67.61,67.27,0.33,7999,1167,151.9,150.1,85.7,0,0,67.61,67.27,0.33,7999,1167,156.2,154,86.2,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,85.3,0,0,67.61,67.27,0.33,7999 "2013-10-04 02:00:00",23599,1167,148.2,147,87.4,0,0,67.61,67.27,0.33,7999,1167,152.6,150.9,86.8,0,0,67.61,67.27,0.33,7999,1167,156.4,154.2,87.4,0,0,67.61,67.27,0.33,7999,1167,148,146.7,86.2,0,0,67.61,67.27,0.33,7999 "2013-10-04 03:00:00",23600,1167,150.1,149.1,87.6,0,0,67.61,67.27,0.33,7999,1167,153.2,151.2,87.3,0,0,67.61,67.27,0.33,7999,1167,156.8,154.5,87.6,0,0,67.61,67.27,0.33,7999,1167,148.3,146.7,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-04 04:00:00",23601,1167,152.1,151,88.2,0,0,67.61,67.27,0.33,7999,1167,153.2,151.2,87.8,0,0,67.61,67.27,0.33,7999,1167,157.1,154.9,88.2,0,0,67.61,67.27,0.33,7999,1167,148.4,147,87.4,0,0,67.61,67.27,0.33,7999 "2013-10-04 05:00:00",23602,1167,154.6,153.5,88.8,0,0,67.61,67.27,0.33,7999,1167,152.8,150.8,88.5,0,0,67.61,67.27,0.33,7999,1167,157,154.8,88.8,0,0,67.61,67.27,0.33,7999,1167,148.1,146.8,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-04 06:00:00",23603,1167,145,144.1,89.1,0,0,67.61,67.27,0.33,7999,1167,151.3,149.8,89,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,89.1,0,0,67.61,67.27,0.33,7999,1167,145,144.1,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-04 07:00:00",23604,1167,151.3,148.4,89.6,0,0,67.61,67.27,0.33,7999,1167,142.9,138,89.3,0,0,67.61,67.27,0.33,7999,1167,157.7,155.1,89.6,0,0,67.61,67.27,0.33,7999,1167,132.5,127.7,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-04 08:00:00",23605,1167,143.9,142.5,89.4,0,0,67.61,67.27,0.33,7999,1167,141.1,138.4,89.5,0,0,67.61,67.27,0.33,7999,1167,151.3,148.8,89.6,0,0,67.61,67.27,0.33,7999,1167,134.1,130.9,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-04 09:00:00",23606,1167,141.8,140.8,89.4,0,0,67.61,67.27,0.33,7999,1167,140.8,138.2,89.5,0,0,67.61,67.27,0.33,7999,1167,144.5,142.6,89.6,0,0,67.61,67.27,0.33,7999,1167,133.6,128.8,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-04 10:00:00",23607,1167,144,143,89.1,0,0,67.61,67.27,0.33,7999,1167,141.4,139.1,89.2,0,0,67.61,67.27,0.33,7999,1167,146,144.2,89.4,0,0,67.61,67.27,0.33,7999,1167,134.5,131.4,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-04 11:00:00",23608,1167,145.9,142.5,88.5,0,0,67.61,67.27,0.33,7999,1167,141.4,139.2,88.8,0,0,67.61,67.27,0.33,7999,1167,145.9,143.7,89.1,0,0,67.61,67.27,0.33,7999,1167,134.7,131.2,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-04 12:00:00",23609,1167,144.2,139.9,88.2,0,0,67.61,67.27,0.33,7999,1167,142.1,140.6,88.3,0,0,67.61,67.27,0.33,7999,1167,145.9,144.1,88.5,0,0,67.61,67.27,0.33,7999,1167,136.8,135.6,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-04 13:00:00",23610,1167,139.4,138.5,82.2,0,0,67.61,67.27,0.33,7999,1167,148.3,146.6,87.3,0,0,67.61,67.27,0.33,7999,1167,155.7,153.5,88.5,0,0,67.61,67.27,0.33,7999,1167,139.4,138.5,82.2,0,0,67.61,67.27,0.33,7999 "2013-10-04 14:00:00",23611,1167,137.6,133.4,72.72,0,0,67.61,67.27,0.33,7999,1167,138.5,137.1,76.62,0,0,67.61,67.27,0.33,7999,1167,143.7,141.8,82.2,0,0,67.61,67.27,0.33,7999,1167,134.3,133.1,72.72,0,0,67.61,67.27,0.33,7999 "2013-10-04 15:00:00",23612,1167,138,137.1,68.99,0,0,67.61,67.27,0.33,7999,1167,138.9,137.1,70.69,0,0,67.61,67.27,0.33,7999,1167,142.6,140.7,72.72,0,0,67.61,67.27,0.33,7999,1167,133.2,132,68.99,0,0,67.61,67.27,0.33,7999 "2013-10-04 16:00:00",23613,1167,133.2,131.1,68.71,0,0,67.61,67.27,0.33,7999,1167,136.2,134.9,68.03,0,0,67.61,67.27,0.33,7999,1167,140.9,139,68.99,0,0,67.61,67.27,0.33,7999,1167,132.2,131.1,67.27,0,0,67.61,67.27,0.33,7999 "2013-10-04 17:00:00",23614,1167,138.2,137.2,73.87,0,0,67.61,67.27,0.33,7999,1167,137.9,136.1,70.96,0,0,67.61,67.27,0.33,7999,1167,141.3,139.5,73.87,0,0,67.61,67.27,0.33,7999,1167,132.6,131.1,68.71,0,0,67.61,67.27,0.33,7999 "2013-10-04 18:00:00",23615,1167,134.4,132.2,77.6,0,0,67.61,67.27,0.33,7999,1167,136.9,135.6,75.91,0,0,67.61,67.27,0.33,7999,1167,141.5,139.7,77.6,0,0,67.61,67.27,0.33,7999,1167,132.9,131.8,73.87,0,0,67.61,67.27,0.33,7999 "2013-10-04 19:00:00",23616,1167,145.1,144.1,79.89,0,0,67.61,67.27,0.33,7999,1167,148.9,146.6,78.66,0,0,67.61,67.27,0.33,7999,1167,157.1,154.8,79.89,0,0,67.61,67.27,0.33,7999,1167,134.6,132.2,77.6,0,0,67.61,67.27,0.33,7999 "2013-10-04 20:00:00",23617,1167,138.7,137.9,80.8,0,0,67.61,67.27,0.33,7999,1167,140.3,139,80.2,0,0,67.61,67.27,0.33,7999,1167,145.1,144.1,80.8,0,0,67.61,67.27,0.33,7999,1167,135,133.8,79.6,0,0,67.61,67.27,0.33,7999 "2013-10-04 21:00:00",23618,1167,144.7,142.7,81.6,0,0,67.61,67.27,0.33,7999,1167,139.9,138.1,81,0,0,67.61,67.27,0.33,7999,1167,144.8,142.7,81.6,0,0,67.61,67.27,0.33,7999,1167,135.4,134.1,80.5,0,0,67.61,67.27,0.33,7999 "2013-10-04 22:00:00",23619,1167,156.6,155.5,82.2,0,0,67.61,67.27,0.33,7999,1167,146.1,143.8,81.8,0,0,67.61,67.27,0.33,7999,1167,159.5,157.2,82.5,0,0,67.61,67.27,0.33,7999,1167,136.8,135.5,81.3,0,0,67.61,67.27,0.33,7999 "2013-10-04 23:00:00",23620,1167,157.8,156.1,83.9,0,0,67.61,67.27,0.33,7999,1167,154.2,152.2,82.9,0,0,67.61,67.27,0.33,7999,1167,158.4,156.1,84.2,0,0,67.61,67.27,0.33,7999,1167,104.2,102.5,81.9,0,0,67.61,67.27,0.33,7999 "2013-10-05 00:00:00",23621,1167,153.9,148.7,85.1,0,0,67.61,67.27,0.33,7999,1167,153.6,151.9,84.6,0,0,67.61,67.27,0.33,7999,1167,158,156.1,85.1,0,0,67.61,67.27,0.33,7999,1167,149.1,147.7,83.9,0,0,67.61,67.27,0.33,7999 "2013-10-05 01:00:00",23622,1167,149.8,148.8,85.9,0,0,67.61,67.27,0.33,7999,1167,154,152.1,85.4,0,0,67.61,67.27,0.33,7999,1167,158.1,155.6,85.9,0,0,67.61,67.27,0.33,7999,1167,149,147.6,85.1,0,0,67.61,67.27,0.33,7999 "2013-10-05 02:00:00",23623,1167,151.9,150.9,86.8,0,0,67.61,67.27,0.33,7999,1167,153.6,151.6,86.5,0,0,67.61,67.27,0.33,7999,1167,157.4,155.2,86.8,0,0,67.61,67.27,0.33,7999,1167,148.7,147.2,85.9,0,0,67.61,67.27,0.33,7999 "2013-10-05 03:00:00",23624,1167,154.1,153,87.6,0,0,67.61,67.27,0.33,7999,1167,153.2,151.2,87.2,0,0,67.61,67.27,0.33,7999,1167,157.3,154.9,87.6,0,0,67.61,67.27,0.33,7999,1167,148.4,147.1,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-05 04:00:00",23625,1167,156.7,154.7,88.5,0,0,67.61,67.27,0.33,7999,1167,152.7,150.7,88.1,0,0,67.61,67.27,0.33,7999,1167,157.3,154.9,88.5,0,0,67.61,67.27,0.33,7999,1167,148.2,146.8,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-05 05:00:00",23626,1167,150.6,146.8,88.8,0,0,67.61,67.27,0.33,7999,1167,152.6,151,88.4,0,0,67.61,67.27,0.33,7999,1167,157,154.8,88.8,0,0,67.61,67.27,0.33,7999,1167,148.1,146.8,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-05 06:00:00",23627,1167,149.5,148.6,88.8,0,0,67.61,67.27,0.33,7999,1167,153.1,151.2,88.8,0,0,67.61,67.27,0.33,7999,1167,156.8,154.5,88.8,0,0,67.61,67.27,0.33,7999,1167,148.1,146.7,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-05 07:00:00",23628,1167,143.7,142.6,88.5,0,0,67.61,67.27,0.33,7999,1167,143.6,141.1,88.6,0,0,67.61,67.27,0.33,7999,1167,149.5,148.6,88.8,0,0,67.61,67.27,0.33,7999,1167,139.1,136.3,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-05 08:00:00",23629,1167,144,143,88.8,0,0,67.61,67.27,0.33,7999,1167,144.4,142.3,88.7,0,0,67.61,67.27,0.33,7999,1167,148.5,146.6,88.8,0,0,67.61,67.27,0.33,7999,1167,139.9,138.6,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-05 09:00:00",23630,1167,144,142,88.5,0,0,67.61,67.27,0.33,7999,1167,144,141.7,88.7,0,0,67.61,67.27,0.33,7999,1167,148.5,146.5,88.8,0,0,67.61,67.27,0.33,7999,1167,139,136.3,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-05 10:00:00",23631,1167,145,143.9,88.2,0,0,67.61,67.27,0.33,7999,1167,144.1,142,88.4,0,0,67.61,67.27,0.33,7999,1167,148.3,146.4,88.8,0,0,67.61,67.27,0.33,7999,1167,138.7,136,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-05 11:00:00",23632,1167,143.9,138.9,88.2,0,0,67.61,67.27,0.33,7999,1167,143.1,141.6,88.2,0,0,67.61,67.27,0.33,7999,1167,147.7,145.8,88.5,0,0,67.61,67.27,0.33,7999,1167,139,137.8,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-05 12:00:00",23633,1167,142.4,141.6,88.5,0,0,67.61,67.27,0.33,7999,1167,144,142.3,88.5,0,0,67.61,67.27,0.33,7999,1167,147.5,145.6,88.8,0,0,67.61,67.27,0.33,7999,1167,138.6,137.4,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-05 13:00:00",23634,1167,146.5,143.2,88.8,0,0,67.61,67.27,0.33,7999,1167,142.2,140.4,88.8,0,0,67.61,67.27,0.33,7999,1167,146.8,144.9,88.8,0,0,67.61,67.27,0.33,7999,1167,137.9,136.7,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-05 14:00:00",23635,1167,140.7,139.9,88.8,0,0,67.61,67.27,0.33,7999,1167,142.8,141.3,88.8,0,0,67.61,67.27,0.33,7999,1167,146.5,144.6,89.1,0,0,67.61,67.27,0.33,7999,1167,137.6,136.4,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-05 15:00:00",23636,1167,145.1,142.9,88.5,0,0,67.61,67.27,0.33,7999,1167,141.2,139.5,88.5,0,0,67.61,67.27,0.33,7999,1167,145.8,143.9,88.8,0,0,67.61,67.27,0.33,7999,1167,137.1,135.8,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-05 16:00:00",23637,1167,139.6,138.7,88.2,0,0,67.61,67.27,0.33,7999,1167,141.5,140.1,88.2,0,0,67.61,67.27,0.33,7999,1167,145.1,143.3,88.5,0,0,67.61,67.27,0.33,7999,1167,136.4,135.2,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-05 17:00:00",23638,1167,152.3,151,88.2,0,0,67.61,67.27,0.33,7999,1167,141.8,139.8,88.1,0,0,67.61,67.27,0.33,7999,1167,153.3,151,88.2,0,0,67.61,67.27,0.33,7999,1167,136,134.8,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-05 18:00:00",23639,1167,142.1,136.6,88.2,0,0,67.61,67.27,0.33,7999,1167,143.5,142.4,88.3,0,0,67.61,67.27,0.33,7999,1167,152.3,151,88.5,0,0,67.61,67.27,0.33,7999,1167,135.7,134.4,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-05 19:00:00",23640,1167,137.7,135.5,88.5,0,0,67.61,67.27,0.33,7999,1167,140.3,138.5,88.5,0,0,67.61,67.27,0.33,7999,1167,144.5,142.7,88.8,0,0,67.61,67.27,0.33,7999,1167,136,134.8,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-05 20:00:00",23641,1167,141.9,141,88.5,0,0,67.61,67.27,0.33,7999,1167,142.4,140.6,88.5,0,0,67.61,67.27,0.33,7999,1167,145.8,143.9,88.5,0,0,67.61,67.27,0.33,7999,1167,137.3,135.5,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-05 21:00:00",23642,1167,146.2,142.2,88.5,0,0,67.61,67.27,0.33,7999,1167,141.6,139.9,88.5,0,0,67.61,67.27,0.33,7999,1167,146.2,144.2,88.8,0,0,67.61,67.27,0.33,7999,1167,137.6,136.4,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-05 22:00:00",23643,1167,154.1,152.9,89.1,0,0,67.61,67.27,0.33,7999,1167,146.6,144.5,88.6,0,0,67.61,67.27,0.33,7999,1167,157.4,155.2,89.1,0,0,67.61,67.27,0.33,7999,1167,137.9,136.7,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-05 23:00:00",23644,1167,156.7,154.8,89.1,0,0,67.61,67.27,0.33,7999,1167,152.7,150.6,89.1,0,0,67.61,67.27,0.33,7999,1167,157.3,155.1,89.4,0,0,67.61,67.27,0.33,7999,1167,103.5,101.3,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-06 00:00:00",23645,1167,149.3,146.7,89.4,0,0,67.61,67.27,0.33,7999,1167,152.5,151,89.2,0,0,67.61,67.27,0.33,7999,1167,156.9,154.8,89.4,0,0,67.61,67.27,0.33,7999,1167,148,146.7,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-06 01:00:00",23646,1167,149.5,148.5,89.9,0,0,67.61,67.27,0.33,7999,1167,152.9,150.9,89.6,0,0,67.61,67.27,0.33,7999,1167,156.5,154.3,89.9,0,0,67.61,67.27,0.33,7999,1167,147.9,146.5,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-06 02:00:00",23647,1167,152.1,151,90.2,0,0,67.61,67.27,0.33,7999,1167,152.7,150.7,90,0,0,67.61,67.27,0.33,7999,1167,156.5,154.3,90.2,0,0,67.61,67.27,0.33,7999,1167,147.8,146.4,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-06 03:00:00",23648,1167,154.7,153.4,90.5,0,0,67.61,67.27,0.33,7999,1167,152.2,150.2,90.4,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,90.5,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-06 04:00:00",23649,1167,155.9,150.5,90.8,0,0,67.61,67.27,0.33,7999,1167,151.7,149.9,90.7,0,0,67.61,67.27,0.33,7999,1167,156.2,154,90.8,0,0,67.61,67.27,0.33,7999,1167,147.5,146.1,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-06 05:00:00",23650,1167,147.9,147.1,90.5,0,0,67.61,67.27,0.33,7999,1167,152.3,150.6,90.7,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,90.8,0,0,67.61,67.27,0.33,7999,1167,147.6,146.1,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-06 06:00:00",23651,1167,150.3,149.3,90.5,0,0,67.61,67.27,0.33,7999,1167,152.5,150.6,90.5,0,0,67.61,67.27,0.33,7999,1167,156.2,154.1,90.5,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-06 07:00:00",23652,1167,142.1,140.2,90.2,0,0,67.61,67.27,0.33,7999,1167,143.6,141.2,90.4,0,0,67.61,67.27,0.33,7999,1167,150.2,149.3,90.5,0,0,67.61,67.27,0.33,7999,1167,138.5,135.8,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-06 08:00:00",23653,1167,143.3,142.2,90.2,0,0,67.61,67.27,0.33,7999,1167,143.8,141.6,90.2,0,0,67.61,67.27,0.33,7999,1167,148.1,146.1,90.2,0,0,67.61,67.27,0.33,7999,1167,138.6,135.9,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-06 09:00:00",23654,1167,143.7,142.9,90.2,0,0,67.61,67.27,0.33,7999,1167,144.5,142.4,90.2,0,0,67.61,67.27,0.33,7999,1167,148.4,146.4,90.2,0,0,67.61,67.27,0.33,7999,1167,139.1,136.6,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-06 10:00:00",23655,1167,144.5,143.6,89.9,0,0,67.61,67.27,0.33,7999,1167,143.5,141.5,90,0,0,67.61,67.27,0.33,7999,1167,147.9,146,90.2,0,0,67.61,67.27,0.33,7999,1167,139.5,137.1,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-06 11:00:00",23656,1167,147.7,142.4,89.6,0,0,67.61,67.27,0.33,7999,1167,143.4,141.7,89.9,0,0,67.61,67.27,0.33,7999,1167,148,146.1,89.9,0,0,67.61,67.27,0.33,7999,1167,139.4,138.1,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-06 12:00:00",23657,1167,142.2,141.3,89.4,0,0,67.61,67.27,0.33,7999,1167,144.3,142.7,89.6,0,0,67.61,67.27,0.33,7999,1167,147.9,146,89.6,0,0,67.61,67.27,0.33,7999,1167,139,137.8,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-06 13:00:00",23658,1167,151.4,145.6,89.6,0,0,67.61,67.27,0.33,7999,1167,142.5,140.6,89.5,0,0,67.61,67.27,0.33,7999,1167,151.4,145.6,89.6,0,0,67.61,67.27,0.33,7999,1167,137.9,136.7,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-06 14:00:00",23659,1167,145.6,144,90.2,0,0,67.61,67.27,0.33,7999,1167,144.5,143,90.1,0,0,67.61,67.27,0.33,7999,1167,153,150.6,90.2,0,0,67.61,67.27,0.33,7999,1167,137.3,136,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-06 15:00:00",23660,1167,139.6,138.9,90.2,0,0,67.61,67.27,0.33,7999,1167,142,140.7,90.3,0,0,67.61,67.27,0.33,7999,1167,145.7,144,90.5,0,0,67.61,67.27,0.33,7999,1167,137.1,135.9,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-06 16:00:00",23661,1167,144.9,142.5,89.9,0,0,67.61,67.27,0.33,7999,1167,140.7,138.9,90.1,0,0,67.61,67.27,0.33,7999,1167,145.3,143.4,90.2,0,0,67.61,67.27,0.33,7999,1167,136.4,135.2,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-06 17:00:00",23662,1167,140.1,139.3,89.9,0,0,67.61,67.27,0.33,7999,1167,147.6,146,89.9,0,0,67.61,67.27,0.33,7999,1167,154.9,152.4,89.9,0,0,67.61,67.27,0.33,7999,1167,140.1,139.3,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-06 18:00:00",23663,1167,145.1,143,89.9,0,0,67.61,67.27,0.33,7999,1167,140.6,138.8,89.9,0,0,67.61,67.27,0.33,7999,1167,145.3,143,89.9,0,0,67.61,67.27,0.33,7999,1167,136.4,135.2,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-06 19:00:00",23664,1167,145.3,141.8,89.6,0,0,67.61,67.27,0.33,7999,1167,141.2,139.2,89.9,0,0,67.61,67.27,0.33,7999,1167,145.3,143.3,89.9,0,0,67.61,67.27,0.33,7999,1167,136.7,135.4,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-06 20:00:00",23665,1167,138.7,137.8,89.9,0,0,67.61,67.27,0.33,7999,1167,141.7,140,89.8,0,0,67.61,67.27,0.33,7999,1167,145.4,143.5,89.9,0,0,67.61,67.27,0.33,7999,1167,135.9,133.2,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-06 21:00:00",23666,1167,143.3,141.9,89.6,0,0,67.61,67.27,0.33,7999,1167,141.7,139.8,89.9,0,0,67.61,67.27,0.33,7999,1167,145.6,143.6,89.9,0,0,67.61,67.27,0.33,7999,1167,137.1,135.8,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-06 22:00:00",23667,1167,154.3,153.1,90.2,0,0,67.61,67.27,0.33,7999,1167,145.4,143.3,90,0,0,67.61,67.27,0.33,7999,1167,156.9,154.6,90.2,0,0,67.61,67.27,0.33,7999,1167,137.3,136,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-06 23:00:00",23668,1167,156.3,153.5,90.5,0,0,67.61,67.27,0.33,7999,1167,152,150.1,90.5,0,0,67.61,67.27,0.33,7999,1167,156.7,154.5,90.8,0,0,67.61,67.27,0.33,7999,1167,102.9,99.4,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-07 00:00:00",23669,1167,147.9,146.4,90.5,0,0,67.61,67.27,0.33,7999,1167,152.1,150.5,90.5,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,90.8,0,0,67.61,67.27,0.33,7999,1167,147.6,146.3,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-07 01:00:00",23670,1167,148.9,147.6,90.8,0,0,67.61,67.27,0.33,7999,1167,152.4,150.5,90.8,0,0,67.61,67.27,0.33,7999,1167,156,153.7,91.1,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-07 02:00:00",23671,1167,151.7,150.6,91.4,0,0,67.61,67.27,0.33,7999,1167,152.4,150.4,91.2,0,0,67.61,67.27,0.33,7999,1167,156.2,154.1,91.4,0,0,67.61,67.27,0.33,7999,1167,147.2,145.8,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-07 03:00:00",23672,1167,154.5,153.2,91.7,0,0,67.61,67.27,0.33,7999,1167,151.8,149.9,91.4,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,91.7,0,0,67.61,67.27,0.33,7999,1167,147.3,146,91.4,0,0,67.61,67.27,0.33,7999 "2013-10-07 04:00:00",23673,1167,155.6,150.6,90.2,0,0,67.61,67.27,0.33,7999,1167,151.4,149.6,91.2,0,0,67.61,67.27,0.33,7999,1167,155.7,153.6,91.7,0,0,67.61,67.27,0.33,7999,1167,147.3,145.9,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-07 05:00:00",23674,1167,147.6,146.7,91.7,0,0,67.61,67.27,0.33,7999,1167,152,150.3,91.3,0,0,67.61,67.27,0.33,7999,1167,155.9,153.7,91.7,0,0,67.61,67.27,0.33,7999,1167,147.2,145.9,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-07 06:00:00",23675,1167,150.3,149.3,91.1,0,0,67.61,67.27,0.33,7999,1167,152.3,150.3,91.4,0,0,67.61,67.27,0.33,7999,1167,156.1,153.8,91.7,0,0,67.61,67.27,0.33,7999,1167,147.2,145.9,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-07 07:00:00",23676,1167,151,144.5,91.1,0,0,67.61,67.27,0.33,7999,1167,143.3,139.8,91.4,0,0,67.61,67.27,0.33,7999,1167,151,149.3,91.7,0,0,67.61,67.27,0.33,7999,1167,136.7,132.3,91.1,0,0,67.61,67.27,0.33,7999 "2013-10-07 08:00:00",23677,1167,146.5,141.5,91.1,0,0,67.61,67.27,0.33,7999,1167,148.4,146.4,91.2,0,0,67.61,67.27,0.33,7999,1167,157.2,154.5,91.4,0,0,67.61,67.27,0.33,7999,1167,138.2,137.1,91.1,0,0,67.61,67.27,0.33,7999 "2013-10-07 09:00:00",23678,1167,140,139.1,90.5,0,0,67.61,67.27,0.33,7999,1167,142.7,140.9,90.7,0,0,67.61,67.27,0.33,7999,1167,146.7,144.8,91.1,0,0,67.61,67.27,0.33,7999,1167,137.1,134.4,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-07 10:00:00",23679,1167,142.8,141.9,90.5,0,0,67.61,67.27,0.33,7999,1167,142.7,140.8,90.4,0,0,67.61,67.27,0.33,7999,1167,146.4,144.5,90.5,0,0,67.61,67.27,0.33,7999,1167,137.2,134.7,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-07 11:00:00",23680,1167,141.4,137,90.5,0,0,67.61,67.27,0.33,7999,1167,141.4,140,90.6,0,0,67.61,67.27,0.33,7999,1167,146.2,144.3,90.8,0,0,67.61,67.27,0.33,7999,1167,137.6,136.4,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-07 12:00:00",23681,1167,156.1,150.2,90.8,0,0,67.61,67.27,0.33,7999,1167,147.3,144.3,90.6,0,0,67.61,67.27,0.33,7999,1167,156.1,152,90.8,0,0,67.61,67.27,0.33,7999,1167,139.8,137,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-07 13:00:00",23682,1167,156.1,151.8,91.1,0,0,67.61,67.27,0.33,7999,1167,151.9,149.8,90.8,0,0,67.61,67.27,0.33,7999,1167,156.1,154,91.1,0,0,67.61,67.27,0.33,7999,1167,147.4,145.9,90.8,0,0,67.61,67.27,0.33,7999 "2013-10-07 14:00:00",23683,1167,148,147.1,91.1,0,0,67.61,67.27,0.33,7999,1167,152.1,150.5,91.1,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,91.1,0,0,67.61,67.27,0.33,7999,1167,147.2,145.9,90.8,0,0,67.61,67.27,0.33,7999 "2013-10-07 15:00:00",23684,1167,149.1,148,91.1,0,0,67.61,67.27,0.33,7999,1167,151.6,149.7,91.1,0,0,67.61,67.27,0.33,7999,1167,156.2,154,91.4,0,0,67.61,67.27,0.33,7999,1167,145.3,144.7,91.1,0,0,67.61,67.27,0.33,7999 "2013-10-07 16:00:00",23685,1167,153.7,152.7,91.1,0,0,67.61,67.27,0.33,7999,1167,152.4,150.4,91.1,0,0,67.61,67.27,0.33,7999,1167,157.3,155.1,91.4,0,0,67.61,67.27,0.33,7999,1167,147.2,145.9,91.1,0,0,67.61,67.27,0.33,7999 "2013-10-07 17:00:00",23686,1167,156.2,152.2,90.8,0,0,67.61,67.27,0.33,7999,1167,151.5,149.7,90.9,0,0,67.61,67.27,0.33,7999,1167,156.2,153.9,91.1,0,0,67.61,67.27,0.33,7999,1167,147.2,145.9,90.8,0,0,67.61,67.27,0.33,7999 "2013-10-07 18:00:00",23687,1167,148,147.2,90.5,0,0,67.61,67.27,0.33,7999,1167,152.3,150.7,90.8,0,0,67.61,67.27,0.33,7999,1167,156.2,154.1,90.8,0,0,67.61,67.27,0.33,7999,1167,147.5,146.1,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-07 19:00:00",23688,1167,150.9,149.9,90.5,0,0,67.61,67.27,0.33,7999,1167,152.5,150.5,90.5,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,90.8,0,0,67.61,67.27,0.33,7999,1167,147.5,146.1,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-07 20:00:00",23689,1167,152.3,151.4,90.5,0,0,67.61,67.27,0.33,7999,1167,152.2,150.1,90.5,0,0,67.61,67.27,0.33,7999,1167,156.1,154,90.5,0,0,67.61,67.27,0.33,7999,1167,146.8,143.7,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-07 21:00:00",23690,1167,155,153.6,91.1,0,0,67.61,67.27,0.33,7999,1167,151.9,149.9,90.8,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,91.1,0,0,67.61,67.27,0.33,7999,1167,147.4,146,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-07 22:00:00",23691,1167,150.6,146.3,91.4,0,0,67.61,67.27,0.33,7999,1167,151.6,150.1,91.2,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,91.4,0,0,67.61,67.27,0.33,7999,1167,147.3,146,91.1,0,0,67.61,67.27,0.33,7999 "2013-10-07 23:00:00",23692,1167,149.3,148.3,91.7,0,0,67.61,67.27,0.33,7999,1167,152.4,150.5,91.4,0,0,67.61,67.27,0.33,7999,1167,156.1,153.8,91.7,0,0,67.61,67.27,0.33,7999,1167,99.1,98.6,91.4,0,0,67.61,67.27,0.33,7999 "2013-10-08 00:00:00",23693,1167,152.1,151.2,91.9,0,0,67.61,67.27,0.33,7999,1167,151.9,150,91.7,0,0,67.61,67.27,0.33,7999,1167,155.9,153.7,91.9,0,0,67.61,67.27,0.33,7999,1167,147.2,145.7,91.4,0,0,67.61,67.27,0.33,7999 "2013-10-08 01:00:00",23694,1167,154.4,153,92.2,0,0,67.61,67.27,0.33,7999,1167,151.4,149.5,92,0,0,67.61,67.27,0.33,7999,1167,155.6,153.3,92.2,0,0,67.61,67.27,0.33,7999,1167,147.1,145.6,91.9,0,0,67.61,67.27,0.33,7999 "2013-10-08 02:00:00",23695,1167,153.6,147.6,92.2,0,0,67.61,67.27,0.33,7999,1167,151.1,149.5,92.2,0,0,67.61,67.27,0.33,7999,1167,155.6,153.4,92.2,0,0,67.61,67.27,0.33,7999,1167,147,145.6,91.9,0,0,67.61,67.27,0.33,7999 "2013-10-08 03:00:00",23696,1167,148.5,147.6,91.7,0,0,67.61,67.27,0.33,7999,1167,152.2,150.4,91.9,0,0,67.61,67.27,0.33,7999,1167,155.9,153.7,92.2,0,0,67.61,67.27,0.33,7999,1167,147.1,145.7,91.7,0,0,67.61,67.27,0.33,7999 "2013-10-08 04:00:00",23697,1167,153.3,152.1,91.4,0,0,67.61,67.27,0.33,7999,1167,151.6,149.6,91.4,0,0,67.61,67.27,0.33,7999,1167,156.2,154,91.7,0,0,67.61,67.27,0.33,7999,1167,146,144.7,91.4,0,0,67.61,67.27,0.33,7999 "2013-10-08 05:00:00",23698,1167,145.9,144.9,91.1,0,0,67.61,67.27,0.33,7999,1167,150.5,149,91.3,0,0,67.61,67.27,0.33,7999,1167,155.8,153.6,91.7,0,0,67.61,67.27,0.33,7999,1167,145.7,144.3,91.1,0,0,67.61,67.27,0.33,7999 "2013-10-08 06:00:00",23699,1167,152.8,151.8,90.8,0,0,67.61,67.27,0.33,7999,1167,151.1,149,90.9,0,0,67.61,67.27,0.33,7999,1167,155.7,153.5,91.4,0,0,67.61,67.27,0.33,7999,1167,145,143.7,90.8,0,0,67.61,67.27,0.33,7999 "2013-10-08 07:00:00",23700,1167,146.7,142.6,90.8,0,0,67.61,67.27,0.33,7999,1167,147.9,144.8,90.7,0,0,67.61,67.27,0.33,7999,1167,152.8,151.7,90.8,0,0,67.61,67.27,0.33,7999,1167,142.5,137.8,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-08 08:00:00",23701,1167,146.5,145.6,90.5,0,0,67.61,67.27,0.33,7999,1167,150.2,148.1,90.5,0,0,67.61,67.27,0.33,7999,1167,155.2,153,90.8,0,0,67.61,67.27,0.33,7999,1167,144.8,142.6,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-08 09:00:00",23702,1167,154.1,152.7,90.5,0,0,67.61,67.27,0.33,7999,1167,150.1,148,90.5,0,0,67.61,67.27,0.33,7999,1167,155.1,152.9,90.8,0,0,67.61,67.27,0.33,7999,1167,144.6,143.3,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-08 10:00:00",23703,1167,151.4,145.6,90.5,0,0,67.61,67.27,0.33,7999,1167,148.9,146.6,90,0,0,67.61,67.27,0.33,7999,1167,154.1,152.6,90.5,0,0,67.61,67.27,0.33,7999,1167,141,136.9,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-08 11:00:00",23704,1167,151,149.9,90.5,0,0,67.61,67.27,0.33,7999,1167,151,149.1,90.4,0,0,67.61,67.27,0.33,7999,1167,155.3,153.2,90.5,0,0,67.61,67.27,0.33,7999,1167,144.3,143,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-08 12:00:00",23705,1167,144.9,144,90.5,0,0,67.61,67.27,0.33,7999,1167,148.9,147.4,90.5,0,0,67.61,67.27,0.33,7999,1167,154.3,152.2,90.5,0,0,67.61,67.27,0.33,7999,1167,143.8,142.5,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-08 13:00:00",23706,1167,152.9,151.4,90.5,0,0,67.61,67.27,0.33,7999,1167,148.9,146.9,90.5,0,0,67.61,67.27,0.33,7999,1167,154.3,152.2,90.8,0,0,67.61,67.27,0.33,7999,1167,142.9,141.6,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-08 14:00:00",23707,1167,147.4,146.5,90.5,0,0,67.61,67.27,0.33,7999,1167,148.5,147,90.5,0,0,67.61,67.27,0.33,7999,1167,152.9,151.4,90.8,0,0,67.61,67.27,0.33,7999,1167,142.2,141,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-08 15:00:00",23708,1167,142.3,141.5,90.2,0,0,67.61,67.27,0.33,7999,1167,146.5,145,90.2,0,0,67.61,67.27,0.33,7999,1167,152.1,150.2,90.5,0,0,67.61,67.27,0.33,7999,1167,141.5,140.3,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-08 16:00:00",23709,1167,151.4,150.1,90.2,0,0,67.61,67.27,0.33,7999,1167,147.6,145.6,90.2,0,0,67.61,67.27,0.33,7999,1167,152.5,150.6,90.2,0,0,67.61,67.27,0.33,7999,1167,141.5,140.3,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-08 17:00:00",23710,1167,146.1,145.2,90.2,0,0,67.61,67.27,0.33,7999,1167,147.8,146.3,90.2,0,0,67.61,67.27,0.33,7999,1167,152.5,150.6,90.5,0,0,67.61,67.27,0.33,7999,1167,141.9,140.7,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-08 18:00:00",23711,1167,152.1,146,90.5,0,0,67.61,67.27,0.33,7999,1167,147.1,145.4,90.6,0,0,67.61,67.27,0.33,7999,1167,152.8,150.9,90.8,0,0,67.61,67.27,0.33,7999,1167,142.2,141,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-08 19:00:00",23712,1167,149.5,148.5,90.8,0,0,67.61,67.27,0.33,7999,1167,149.5,147.7,90.7,0,0,67.61,67.27,0.33,7999,1167,153.5,151.5,90.8,0,0,67.61,67.27,0.33,7999,1167,142.9,141.7,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-08 20:00:00",23713,1167,155.1,153.7,90.8,0,0,67.61,67.27,0.33,7999,1167,149.8,147.8,90.8,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,90.8,0,0,67.61,67.27,0.33,7999,1167,144.9,143.5,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-08 21:00:00",23714,1167,148.6,147.6,90.8,0,0,67.61,67.27,0.33,7999,1167,151.2,149.6,90.8,0,0,67.61,67.27,0.33,7999,1167,155.8,153.7,91.1,0,0,67.61,67.27,0.33,7999,1167,145.3,144,90.8,0,0,67.61,67.27,0.33,7999 "2013-10-08 22:00:00",23715,1167,155.6,153.9,90.8,0,0,67.61,67.27,0.33,7999,1167,150.9,148.8,90.8,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,90.8,0,0,67.61,67.27,0.33,7999,1167,145.7,144.4,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-08 23:00:00",23716,1167,148.4,147.5,90.8,0,0,67.61,67.27,0.33,7999,1167,151.7,150.1,90.8,0,0,67.61,67.27,0.33,7999,1167,156.2,154.1,91.1,0,0,67.61,67.27,0.33,7999,1167,98.6,98,90.8,0,0,67.61,67.27,0.33,7999 "2013-10-09 00:00:00",23717,1167,151.7,150.8,91.1,0,0,67.61,67.27,0.33,7999,1167,151.7,149.8,90.7,0,0,67.61,67.27,0.33,7999,1167,156,153.8,91.1,0,0,67.61,67.27,0.33,7999,1167,146.3,144.9,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-09 01:00:00",23718,1167,155.7,151.3,90.8,0,0,67.61,67.27,0.33,7999,1167,150.9,149,91,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,91.1,0,0,67.61,67.27,0.33,7999,1167,146.4,145.1,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-09 02:00:00",23719,1167,149.3,148.3,90.8,0,0,67.61,67.27,0.33,7999,1167,151.9,150.3,90.4,0,0,67.61,67.27,0.33,7999,1167,155.9,153.7,91.1,0,0,67.61,67.27,0.33,7999,1167,146.2,144.9,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-09 03:00:00",23720,1167,153.7,152.5,90.5,0,0,67.61,67.27,0.33,7999,1167,151.7,149.7,90.6,0,0,67.61,67.27,0.33,7999,1167,156,153.8,90.8,0,0,67.61,67.27,0.33,7999,1167,146.7,145.3,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-09 04:00:00",23721,1167,155.7,149.7,89.6,0,0,67.61,67.27,0.33,7999,1167,151.6,149.8,89.9,0,0,67.61,67.27,0.33,7999,1167,156.6,154.5,90.5,0,0,67.61,67.27,0.33,7999,1167,147.2,145.9,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-09 05:00:00",23722,1167,148.2,147.3,89.6,0,0,67.61,67.27,0.33,7999,1167,152.4,150.7,89.4,0,0,67.61,67.27,0.33,7999,1167,156.1,154,89.6,0,0,67.61,67.27,0.33,7999,1167,147.6,146.3,87.4,0,0,67.61,67.27,0.33,7999 "2013-10-09 06:00:00",23723,1167,154,148.2,90.2,0,0,67.61,67.27,0.33,7999,1167,151.6,149.7,89.9,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,90.2,0,0,67.61,67.27,0.33,7999,1167,147.2,146,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-09 07:00:00",23724,1167,148.3,147.4,90.2,0,0,67.61,67.27,0.33,7999,1167,152.3,150.6,90.4,0,0,67.61,67.27,0.33,7999,1167,156,153.8,90.5,0,0,67.61,67.27,0.33,7999,1167,147.5,146.1,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-09 08:00:00",23725,1167,151.5,150.5,90.8,0,0,67.61,67.27,0.33,7999,1167,152.5,150.5,90.6,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,90.8,0,0,67.61,67.27,0.33,7999,1167,147.5,146.1,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-09 09:00:00",23726,1167,152.1,151,90.8,0,0,67.61,67.27,0.33,7999,1167,152.4,150.5,90.8,0,0,67.61,67.27,0.33,7999,1167,156.1,153.8,91.1,0,0,67.61,67.27,0.33,7999,1167,147.4,146,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-09 10:00:00",23727,1167,151.7,150.6,90.2,0,0,67.61,67.27,0.33,7999,1167,151.4,149.4,90.6,0,0,67.61,67.27,0.33,7999,1167,155.6,153.3,91.1,0,0,67.61,67.27,0.33,7999,1167,147.2,145.8,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-09 11:00:00",23728,1167,154.1,152.9,89.9,0,0,67.61,67.27,0.33,7999,1167,151.8,149.7,90.1,0,0,67.61,67.27,0.33,7999,1167,156.1,153.7,90.5,0,0,67.61,67.27,0.33,7999,1167,147.2,144.5,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-09 12:00:00",23729,1167,150.5,146.4,85.3,0,0,67.61,67.27,0.33,7999,1167,151.8,150.2,86.9,0,0,67.61,67.27,0.33,7999,1167,157.4,155.3,89.9,0,0,67.61,67.27,0.33,7999,1167,147.2,145.8,85.3,0,0,67.61,67.27,0.33,7999 "2013-10-09 13:00:00",23730,1167,152.5,151.6,83.9,0,0,67.61,67.27,0.33,7999,1167,153.8,151.7,84.3,0,0,67.61,67.27,0.33,7999,1167,157.9,155.7,85.3,0,0,67.61,67.27,0.33,7999,1167,147.4,146,83.3,0,0,67.61,67.27,0.33,7999 "2013-10-09 14:00:00",23731,1167,157.8,152.5,78.17,0,0,67.61,67.27,0.33,7999,1167,152.2,150.2,81.5,0,0,67.61,67.27,0.33,7999,1167,158,155.7,83.9,0,0,67.61,67.27,0.33,7999,1167,147.3,146,78.17,0,0,67.61,67.27,0.33,7999 "2013-10-09 15:00:00",23732,1167,150.8,149.8,75.88,0,0,67.61,67.27,0.33,7999,1167,153.5,151.7,76.95,0,0,67.61,67.27,0.33,7999,1167,157.9,155.7,78.17,0,0,67.61,67.27,0.33,7999,1167,147.2,145.6,75.59,0,0,67.61,67.27,0.33,7999 "2013-10-09 16:00:00",23733,1167,157.1,155.7,76.16,0,0,67.61,67.27,0.33,7999,1167,153,150.8,74.72,0,0,67.61,67.27,0.33,7999,1167,158.3,156,76.16,0,0,67.61,67.27,0.33,7999,1167,147.5,146,73.58,0,0,67.61,67.27,0.33,7999 "2013-10-09 17:00:00",23734,1167,149.2,148.2,79.03,0,0,67.61,67.27,0.33,7999,1167,153.2,151.6,77.94,0,0,67.61,67.27,0.33,7999,1167,158.2,155.9,79.03,0,0,67.61,67.27,0.33,7999,1167,147.6,146.3,76.16,0,0,67.61,67.27,0.33,7999 "2013-10-09 18:00:00",23735,1167,155.6,154.5,81,0,0,67.61,67.27,0.33,7999,1167,153.6,151.4,79.82,0,0,67.61,67.27,0.33,7999,1167,158.3,156.1,81,0,0,67.61,67.27,0.33,7999,1167,147.6,146.3,78.46,0,0,67.61,67.27,0.33,7999 "2013-10-09 19:00:00",23736,1167,147.8,146.9,82.8,0,0,67.61,67.27,0.33,7999,1167,152.7,151.2,81.9,0,0,67.61,67.27,0.33,7999,1167,158.2,156,83.1,0,0,67.61,67.27,0.33,7999,1167,147.8,146.4,79.89,0,0,67.61,67.27,0.33,7999 "2013-10-09 20:00:00",23737,1167,153.2,152.1,84.5,0,0,67.61,67.27,0.33,7999,1167,153.9,151.8,83.4,0,0,67.61,67.27,0.33,7999,1167,158.1,155.9,84.5,0,0,67.61,67.27,0.33,7999,1167,147.8,146.4,82.5,0,0,67.61,67.27,0.33,7999 "2013-10-09 21:00:00",23738,1167,157.2,155.3,85.1,0,0,67.61,67.27,0.33,7999,1167,152.8,150.8,84.8,0,0,67.61,67.27,0.33,7999,1167,157.7,155.5,85.1,0,0,67.61,67.27,0.33,7999,1167,148.2,146.8,84.2,0,0,67.61,67.27,0.33,7999 "2013-10-09 22:00:00",23739,1167,148.6,147.4,85.9,0,0,67.61,67.27,0.33,7999,1167,153.1,151.6,85.4,0,0,67.61,67.27,0.33,7999,1167,157.6,155.4,85.9,0,0,67.61,67.27,0.33,7999,1167,148.5,147.1,83.6,0,0,67.61,67.27,0.33,7999 "2013-10-09 23:00:00",23740,1167,151,150.1,86.5,0,0,67.61,67.27,0.33,7999,1167,153.6,151.6,86.1,0,0,67.61,67.27,0.33,7999,1167,157.4,155.2,86.5,0,0,67.61,67.27,0.33,7999,1167,100.3,99.7,85.6,0,0,67.61,67.27,0.33,7999 "2013-10-10 00:00:00",23741,1167,153.8,152.8,86.5,0,0,67.61,67.27,0.33,7999,1167,153.3,151.3,85.9,0,0,67.61,67.27,0.33,7999,1167,157.4,155.1,86.5,0,0,67.61,67.27,0.33,7999,1167,148.5,147.1,79.32,0,0,67.61,67.27,0.33,7999 "2013-10-10 01:00:00",23742,1167,156.1,154.6,87.1,0,0,67.61,67.27,0.33,7999,1167,152.9,150.9,86.8,0,0,67.61,67.27,0.33,7999,1167,157.2,154.9,87.1,0,0,67.61,67.27,0.33,7999,1167,148.4,147.1,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-10 02:00:00",23743,1167,156.3,150.2,87.9,0,0,67.61,67.27,0.33,7999,1167,152.5,150.8,87.4,0,0,67.61,67.27,0.33,7999,1167,156.9,154.7,87.9,0,0,67.61,67.27,0.33,7999,1167,148.3,146.8,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-10 03:00:00",23744,1167,148.7,147.8,88.5,0,0,67.61,67.27,0.33,7999,1167,153,151.3,88,0,0,67.61,67.27,0.33,7999,1167,156.9,154.7,88.5,0,0,67.61,67.27,0.33,7999,1167,148.1,146.8,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-10 04:00:00",23745,1167,151,150.1,89.4,0,0,67.61,67.27,0.33,7999,1167,152.9,150.9,88.9,0,0,67.61,67.27,0.33,7999,1167,156.5,154.3,89.4,0,0,67.61,67.27,0.33,7999,1167,147.9,146.6,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-10 05:00:00",23746,1167,153.7,152.5,89.6,0,0,67.61,67.27,0.33,7999,1167,152.5,150.5,89.4,0,0,67.61,67.27,0.33,7999,1167,156.5,154.3,89.6,0,0,67.61,67.27,0.33,7999,1167,147.8,146.4,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-10 06:00:00",23747,1167,155,153.8,90.2,0,0,67.61,67.27,0.33,7999,1167,152.5,150.6,90,0,0,67.61,67.27,0.33,7999,1167,157,154.8,90.2,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-10 07:00:00",23748,1167,155.4,149.7,90.5,0,0,67.61,67.27,0.33,7999,1167,151.7,150,90.3,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,90.5,0,0,67.61,67.27,0.33,7999,1167,147.5,146.1,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-10 08:00:00",23749,1167,147.8,146.4,90.5,0,0,67.61,67.27,0.33,7999,1167,152.2,150.5,90.1,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,90.5,0,0,67.61,67.27,0.33,7999,1167,147.5,146.1,83.1,0,0,67.61,67.27,0.33,7999 "2013-10-10 09:00:00",23750,1167,149.9,149,89.4,0,0,67.61,67.27,0.33,7999,1167,152.6,150.6,90.1,0,0,67.61,67.27,0.33,7999,1167,156.1,154,90.5,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-10 09:00:00",23750,1167,149.9,149,89.4,0,0,67.61,67.27,0.33,7999,1167,152.6,150.6,90.1,0,0,67.61,67.27,0.33,7999,1167,156.1,154,90.5,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-10 10:00:00",23751,1167,153.9,152.8,89.9,0,0,67.61,67.27,0.33,7999,1167,152.5,150.5,89.6,0,0,67.61,67.27,0.33,7999,1167,156.7,154.5,89.9,0,0,67.61,67.27,0.33,7999,1167,147.2,145.9,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-10 11:00:00",23752,1167,156.2,153.3,90.2,0,0,67.61,67.27,0.33,7999,1167,151.9,150,90.2,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,90.5,0,0,67.61,67.27,0.33,7999,1167,147.6,146.3,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-10 12:00:00",23753,1167,147.6,146.8,90.5,0,0,67.61,67.27,0.33,7999,1167,152,150.5,90.4,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,90.5,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-10 13:00:00",23754,1167,150.9,149.9,90.5,0,0,67.61,67.27,0.33,7999,1167,152.6,150.7,90.5,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,90.5,0,0,67.61,67.27,0.33,7999,1167,147.5,146.1,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-10 14:00:00",23755,1167,153.8,152.7,90.2,0,0,67.61,67.27,0.33,7999,1167,151.9,150,90.3,0,0,67.61,67.27,0.33,7999,1167,156,153.9,90.5,0,0,67.61,67.27,0.33,7999,1167,147.4,146.1,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-10 15:00:00",23756,1167,152.9,147.3,90.2,0,0,67.61,67.27,0.33,7999,1167,151.1,149.5,90.2,0,0,67.61,67.27,0.33,7999,1167,155.8,153.7,90.5,0,0,67.61,67.27,0.33,7999,1167,147,145.6,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-10 16:00:00",23757,1167,150.6,149.8,89.9,0,0,67.61,67.27,0.33,7999,1167,152.6,150.8,90.1,0,0,67.61,67.27,0.33,7999,1167,156.2,154.1,90.2,0,0,67.61,67.27,0.33,7999,1167,146.8,145.5,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-10 17:00:00",23758,1167,150.1,149.1,90.2,0,0,67.61,67.27,0.33,7999,1167,151.6,149.8,90,0,0,67.61,67.27,0.33,7999,1167,156.1,154,90.2,0,0,67.61,67.27,0.33,7999,1167,146.1,145.1,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-10 18:00:00",23759,1167,153.7,152.6,90.5,0,0,67.61,67.27,0.33,7999,1167,152.3,150.4,90.4,0,0,67.61,67.27,0.33,7999,1167,156.3,154.2,90.5,0,0,67.61,67.27,0.33,7999,1167,147.5,146.2,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-10 19:00:00",23760,1167,156.2,151.4,90.5,0,0,67.61,67.27,0.33,7999,1167,151.7,149.9,90.4,0,0,67.61,67.27,0.33,7999,1167,156.4,154.2,90.5,0,0,67.61,67.27,0.33,7999,1167,147.5,146.2,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-10 20:00:00",23761,1167,150.3,148.8,90.2,0,0,67.61,67.27,0.33,7999,1167,152.1,149.3,90.3,0,0,67.61,67.27,0.33,7999,1167,156.3,153.5,90.5,0,0,67.61,67.27,0.33,7999,1167,147.2,144.5,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-10 21:00:00",23762,1167,149.8,148.9,89.9,0,0,67.61,67.27,0.33,7999,1167,152,149.8,90.1,0,0,67.61,67.27,0.33,7999,1167,156.4,154.3,90.2,0,0,67.61,67.27,0.33,7999,1167,147.3,145,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-10 22:00:00",23763,1167,153.1,152.1,89.6,0,0,67.61,67.27,0.33,7999,1167,152.5,150.5,89.7,0,0,67.61,67.27,0.33,7999,1167,156.5,154.3,89.9,0,0,67.61,67.27,0.33,7999,1167,147.6,146.3,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-10 23:00:00",23764,1167,155.9,154.1,89.4,0,0,67.61,67.27,0.33,7999,1167,152.1,150.2,89.4,0,0,67.61,67.27,0.33,7999,1167,156.6,154.5,89.6,0,0,67.61,67.27,0.33,7999,1167,129.7,127.3,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-11 00:00:00",23765,1167,150.4,146.8,89.4,0,0,67.61,67.27,0.33,7999,1167,152.2,150.7,89.2,0,0,67.61,67.27,0.33,7999,1167,156.7,154.5,89.4,0,0,67.61,67.27,0.33,7999,1167,147.9,146.6,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-11 01:00:00",23766,1167,149.6,148.6,89.6,0,0,67.61,67.27,0.33,7999,1167,152.9,150.9,89.6,0,0,67.61,67.27,0.33,7999,1167,156.4,154.2,89.6,0,0,67.61,67.27,0.33,7999,1167,147.8,146.4,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-11 02:00:00",23767,1167,152.2,151.3,89.6,0,0,67.61,67.27,0.33,7999,1167,152.6,150.6,89.4,0,0,67.61,67.27,0.33,7999,1167,156.4,154.3,89.6,0,0,67.61,67.27,0.33,7999,1167,147.8,146.4,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-11 03:00:00",23768,1167,154.5,153.3,89.4,0,0,67.61,67.27,0.33,7999,1167,152.2,150.3,89.4,0,0,67.61,67.27,0.33,7999,1167,156.4,154.2,89.6,0,0,67.61,67.27,0.33,7999,1167,147.8,146.4,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-11 04:00:00",23769,1167,156.2,152.1,89.9,0,0,67.61,67.27,0.33,7999,1167,152,150.1,89.6,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,89.9,0,0,67.61,67.27,0.33,7999,1167,147.7,146.4,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-11 05:00:00",23770,1167,148,146.6,89.6,0,0,67.61,67.27,0.33,7999,1167,152.2,150.6,89.8,0,0,67.61,67.27,0.33,7999,1167,156.2,154,89.9,0,0,67.61,67.27,0.33,7999,1167,147.7,146.4,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-11 06:00:00",23771,1167,149.6,148.7,89.6,0,0,67.61,67.27,0.33,7999,1167,152.7,150.7,89.7,0,0,67.61,67.27,0.33,7999,1167,156.2,154,89.9,0,0,67.61,67.27,0.33,7999,1167,147.8,146.4,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-11 07:00:00",23772,1167,149.1,146.4,90.2,0,0,67.61,67.27,0.33,7999,1167,152.1,150.3,89.9,0,0,67.61,67.27,0.33,7999,1167,156.7,154.5,90.2,0,0,67.61,67.27,0.33,7999,1167,147.5,146.4,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-11 08:00:00",23773,1167,150.6,149.7,90.8,0,0,67.61,67.27,0.33,7999,1167,152.9,150.9,90.3,0,0,67.61,67.27,0.33,7999,1167,157.3,154.6,90.8,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-11 09:00:00",23774,1167,153.1,152.1,82.5,0,0,67.61,67.27,0.33,7999,1167,153.5,151.5,87.2,0,0,67.61,67.27,0.33,7999,1167,158.7,156.5,90.8,0,0,67.61,67.27,0.33,7999,1167,147.5,146.1,82.2,0,0,67.61,67.27,0.33,7999 "2013-10-11 10:00:00",23775,1167,158.6,157.2,76.16,0,0,67.61,67.27,0.33,7999,1167,154.9,152.7,79.86,0,0,67.61,67.27,0.33,7999,1167,160.2,157.8,82.5,0,0,67.61,67.27,0.33,7999,1167,149.4,147.9,76.16,0,0,67.61,67.27,0.33,7999 "2013-10-11 11:00:00",23776,1167,150.2,149.2,75.3,0,0,67.61,67.27,0.33,7999,1167,154.1,152.5,74.75,0,0,67.61,67.27,0.33,7999,1167,159,157.2,76.16,0,0,67.61,67.27,0.33,7999,1167,148.3,146.8,73.87,0,0,67.61,67.27,0.33,7999 "2013-10-11 12:00:00",23777,1167,156.9,155.3,78.17,0,0,67.61,67.27,0.33,7999,1167,152.6,150.4,76.97,0,0,67.61,67.27,0.33,7999,1167,158.2,155.9,78.17,0,0,67.61,67.27,0.33,7999,1167,146.9,145.4,75.3,0,0,67.61,67.27,0.33,7999 "2013-10-11 13:00:00",23778,1167,149.4,148.4,76.16,0,0,67.61,67.27,0.33,7999,1167,152.3,150.7,77.19,0,0,67.61,67.27,0.33,7999,1167,156.9,155.3,78.74,0,0,67.61,67.27,0.33,7999,1167,146.4,144.9,75.3,0,0,67.61,67.27,0.33,7999 "2013-10-11 14:00:00",23779,1167,154.4,147.9,77.02,0,0,67.61,67.27,0.33,7999,1167,150,148.1,76.71,0,0,67.61,67.27,0.33,7999,1167,156.2,154,77.31,0,0,67.61,67.27,0.33,7999,1167,144.8,143.4,76.16,0,0,67.61,67.27,0.33,7999 "2013-10-11 15:00:00",23780,1167,148.4,147.4,73.58,0,0,67.61,67.27,0.33,7999,1167,150.9,148.9,75.17,0,0,67.61,67.27,0.33,7999,1167,155.6,153.3,77.31,0,0,67.61,67.27,0.33,7999,1167,144.2,142.6,73.3,0,0,67.61,67.27,0.33,7999 "2013-10-11 16:00:00",23781,1167,154.2,148,79.32,0,0,67.61,67.27,0.33,7999,1167,148.9,147,76.55,0,0,67.61,67.27,0.33,7999,1167,154.8,152.5,79.32,0,0,67.61,67.27,0.33,7999,1167,144,142.6,73.58,0,0,67.61,67.27,0.33,7999 "2013-10-11 17:00:00",23782,1167,155.3,150.6,81.6,0,0,67.61,67.27,0.33,7999,1167,149.3,147.4,80.7,0,0,67.61,67.27,0.33,7999,1167,155.3,152.7,81.6,0,0,67.61,67.27,0.33,7999,1167,142.6,141.5,79.32,0,0,67.61,67.27,0.33,7999 "2013-10-11 18:00:00",23783,1167,149.1,148.1,81.6,0,0,67.61,67.27,0.33,7999,1167,152.4,150.6,81.9,0,0,67.61,67.27,0.33,7999,1167,157.2,154.9,82.2,0,0,67.61,67.27,0.33,7999,1167,146.8,145.3,81.3,0,0,67.61,67.27,0.33,7999 "2013-10-11 19:00:00",23784,1167,152.9,151.9,82.8,0,0,67.61,67.27,0.33,7999,1167,152.5,150.4,82,0,0,67.61,67.27,0.33,7999,1167,157.3,154.9,82.8,0,0,67.61,67.27,0.33,7999,1167,146.8,145.4,81.6,0,0,67.61,67.27,0.33,7999 "2013-10-11 20:00:00",23785,1167,156.9,155.5,83.9,0,0,67.61,67.27,0.33,7999,1167,153.5,151.5,83.3,0,0,67.61,67.27,0.33,7999,1167,158.2,155.9,83.9,0,0,67.61,67.27,0.33,7999,1167,148.2,146.8,82.5,0,0,67.61,67.27,0.33,7999 "2013-10-11 21:00:00",23786,1167,157.5,154.1,85.1,0,0,67.61,67.27,0.33,7999,1167,153.6,151.7,84.3,0,0,67.61,67.27,0.33,7999,1167,157.8,155.6,85.1,0,0,67.61,67.27,0.33,7999,1167,149.2,147.7,83.9,0,0,67.61,67.27,0.33,7999 "2013-10-11 22:00:00",23787,1167,152.6,148.1,84.8,0,0,67.61,67.27,0.33,7999,1167,153.5,151.8,84.8,0,0,67.61,67.27,0.33,7999,1167,157.7,155.4,85.1,0,0,67.61,67.27,0.33,7999,1167,149.1,147.6,84.2,0,0,67.61,67.27,0.33,7999 "2013-10-11 23:00:00",23788,1167,149.9,148.9,85.3,0,0,67.61,67.27,0.33,7999,1167,154,152,85.1,0,0,67.61,67.27,0.33,7999,1167,157.8,155.5,85.6,0,0,67.61,67.27,0.33,7999,1167,124.6,98.5,84.8,0,0,67.61,67.27,0.33,7999 "2013-10-12 00:00:00",23789,1167,151.7,150.7,85.1,0,0,67.61,67.27,0.33,7999,1167,153.8,151.7,85.3,0,0,67.61,67.27,0.33,7999,1167,157.7,155.4,85.6,0,0,67.61,67.27,0.33,7999,1167,149,147.5,85.1,0,0,67.61,67.27,0.33,7999 "2013-10-12 01:00:00",23790,1167,153.7,152.6,84.8,0,0,67.61,67.27,0.33,7999,1167,154,151.9,85.1,0,0,67.61,67.27,0.33,7999,1167,158.2,155.9,85.6,0,0,67.61,67.27,0.33,7999,1167,149.1,147.6,84.8,0,0,67.61,67.27,0.33,7999 "2013-10-12 02:00:00",23791,1167,156.6,155.4,85.1,0,0,67.61,67.27,0.33,7999,1167,154.2,152.1,85.1,0,0,67.61,67.27,0.33,7999,1167,159,156.8,85.3,0,0,67.61,67.27,0.33,7999,1167,149.3,147.8,84.5,0,0,67.61,67.27,0.33,7999 "2013-10-12 03:00:00",23792,1167,157.5,155.6,85.3,0,0,67.61,67.27,0.33,7999,1167,153.7,151.7,85.3,0,0,67.61,67.27,0.33,7999,1167,157.9,155.6,85.6,0,0,67.61,67.27,0.33,7999,1167,149.3,147.8,85.1,0,0,67.61,67.27,0.33,7999 "2013-10-12 04:00:00",23793,1167,157.8,153,85.3,0,0,67.61,67.27,0.33,7999,1167,153.7,151.8,85.2,0,0,67.61,67.27,0.33,7999,1167,157.8,155.6,85.6,0,0,67.61,67.27,0.33,7999,1167,149.3,147.8,85.1,0,0,67.61,67.27,0.33,7999 "2013-10-12 05:00:00",23794,1167,154.5,149.1,85.6,0,0,67.61,67.27,0.33,7999,1167,153.8,151.9,85.4,0,0,67.61,67.27,0.33,7999,1167,157.8,155.5,85.6,0,0,67.61,67.27,0.33,7999,1167,149.3,147.8,84.8,0,0,67.61,67.27,0.33,7999 "2013-10-12 06:00:00",23795,1167,149.8,148.7,85.9,0,0,67.61,67.27,0.33,7999,1167,154.1,152.2,85.7,0,0,67.61,67.27,0.33,7999,1167,158.1,155.8,85.9,0,0,67.61,67.27,0.33,7999,1167,148.9,147.4,85.3,0,0,67.61,67.27,0.33,7999 "2013-10-12 07:00:00",23796,1167,152.5,151.6,86.2,0,0,67.61,67.27,0.33,7999,1167,153.7,151.6,86,0,0,67.61,67.27,0.33,7999,1167,157.8,155.5,86.5,0,0,67.61,67.27,0.33,7999,1167,148.5,147,85.6,0,0,67.61,67.27,0.33,7999 "2013-10-12 08:00:00",23797,1167,152.1,149.6,86.5,0,0,67.61,67.27,0.33,7999,1167,152.4,149.4,86.3,0,0,67.61,67.27,0.33,7999,1167,157.5,155.2,86.5,0,0,67.61,67.27,0.33,7999,1167,146.1,140.9,85.9,0,0,67.61,67.27,0.33,7999 "2013-10-12 09:00:00",23798,1167,148.6,146.9,86.8,0,0,67.61,67.27,0.33,7999,1167,152.4,149.8,86.8,0,0,67.61,67.27,0.33,7999,1167,157.2,154.9,87.1,0,0,67.61,67.27,0.33,7999,1167,147.7,144.5,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-12 10:00:00",23799,1167,154,152.9,87.4,0,0,67.61,67.27,0.33,7999,1167,152.8,149.8,87.1,0,0,67.61,67.27,0.33,7999,1167,157.3,155.1,87.6,0,0,67.61,67.27,0.33,7999,1167,147.2,144.3,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-12 11:00:00",23800,1167,146.4,145.4,87.6,0,0,67.61,67.27,0.33,7999,1167,151.3,149.7,87.6,0,0,67.61,67.27,0.33,7999,1167,156.8,154.5,87.9,0,0,67.61,67.27,0.33,7999,1167,146.4,145.1,87.4,0,0,67.61,67.27,0.33,7999 "2013-10-12 12:00:00",23801,1167,153.1,151.8,88.2,0,0,67.61,67.27,0.33,7999,1167,150.4,148.3,88.1,0,0,67.61,67.27,0.33,7999,1167,156.1,153.8,88.5,0,0,67.61,67.27,0.33,7999,1167,143.7,142.3,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-12 13:00:00",23802,1167,146.4,145.4,89.1,0,0,67.61,67.27,0.33,7999,1167,148.8,147.2,88.5,0,0,67.61,67.27,0.33,7999,1167,153.3,151.8,89.1,0,0,67.61,67.27,0.33,7999,1167,142.9,141.5,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-12 14:00:00",23803,1167,140.6,139.7,88.5,0,0,67.61,67.27,0.33,7999,1167,145.6,144.1,88.6,0,0,67.61,67.27,0.33,7999,1167,151.5,149.5,89.1,0,0,67.61,67.27,0.33,7999,1167,140.6,139.6,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-12 15:00:00",23804,1167,149.1,147.9,88.8,0,0,67.61,67.27,0.33,7999,1167,146.3,144.3,88.5,0,0,67.61,67.27,0.33,7999,1167,150.9,148.8,88.8,0,0,67.61,67.27,0.33,7999,1167,140.2,138.9,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-12 16:00:00",23805,1167,143.5,142.6,88.8,0,0,67.61,67.27,0.33,7999,1167,146,144.5,88.6,0,0,67.61,67.27,0.33,7999,1167,151,148.9,88.8,0,0,67.61,67.27,0.33,7999,1167,140.4,139,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-12 17:00:00",23806,1167,151.7,149.7,88.2,0,0,67.61,67.27,0.33,7999,1167,146.1,144.1,88.4,0,0,67.61,67.27,0.33,7999,1167,151.9,149.7,88.8,0,0,67.61,67.27,0.33,7999,1167,140.7,139.4,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-12 18:00:00",23807,1167,145.9,144.9,88.2,0,0,67.61,67.27,0.33,7999,1167,147.8,146.2,88.1,0,0,67.61,67.27,0.33,7999,1167,152.3,150.2,88.5,0,0,67.61,67.27,0.33,7999,1167,141.8,140.4,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-12 19:00:00",23808,1167,151,149.6,87.9,0,0,67.61,67.27,0.33,7999,1167,147.8,145.8,88.2,0,0,67.61,67.27,0.33,7999,1167,152.8,150.7,88.5,0,0,67.61,67.27,0.33,7999,1167,142.3,141.1,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-12 20:00:00",23809,1167,151.1,145.6,87.9,0,0,67.61,67.27,0.33,7999,1167,148.4,146.7,87.9,0,0,67.61,67.27,0.33,7999,1167,153.3,151.2,88.2,0,0,67.61,67.27,0.33,7999,1167,142.8,141.5,87.4,0,0,67.61,67.27,0.33,7999 "2013-10-12 21:00:00",23810,1167,149.2,147.2,87.6,0,0,67.61,67.27,0.33,7999,1167,152.3,150.3,87.9,0,0,67.61,67.27,0.33,7999,1167,156.4,154.1,88.2,0,0,67.61,67.27,0.33,7999,1167,146.1,144.7,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-12 22:00:00",23811,1167,151.9,150.4,87.6,0,0,67.61,67.27,0.33,7999,1167,150.8,148.8,87.8,0,0,67.61,67.27,0.33,7999,1167,157.3,154.9,87.9,0,0,67.61,67.27,0.33,7999,1167,144.2,142.8,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-12 23:00:00",23812,1167,145.3,144.4,87.1,0,0,67.61,67.27,0.33,7999,1167,148.1,146.5,87.2,0,0,67.61,67.27,0.33,7999,1167,152.8,150.7,87.6,0,0,67.61,67.27,0.33,7999,1167,120.8,95.6,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-13 00:00:00",23813,1167,150.3,149.3,87.6,0,0,67.61,67.27,0.33,7999,1167,148.5,146.5,87.4,0,0,67.61,67.27,0.33,7999,1167,153,150.9,87.6,0,0,67.61,67.27,0.33,7999,1167,142.1,140.8,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-13 01:00:00",23814,1167,143.6,142.7,87.4,0,0,67.61,67.27,0.33,7999,1167,147.5,145.9,87.4,0,0,67.61,67.27,0.33,7999,1167,152.6,150.6,87.6,0,0,67.61,67.27,0.33,7999,1167,142.2,140.9,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-13 02:00:00",23815,1167,151.3,150,87.6,0,0,67.61,67.27,0.33,7999,1167,147.7,145.6,87.5,0,0,67.61,67.27,0.33,7999,1167,152.7,150.6,87.6,0,0,67.61,67.27,0.33,7999,1167,141.9,140.6,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-13 03:00:00",23816,1167,144.5,143.6,87.6,0,0,67.61,67.27,0.33,7999,1167,148.1,146.5,87.6,0,0,67.61,67.27,0.33,7999,1167,153,150.9,87.9,0,0,67.61,67.27,0.33,7999,1167,142.6,141.3,87.4,0,0,67.61,67.27,0.33,7999 "2013-10-13 04:00:00",23817,1167,151.5,150.5,87.4,0,0,67.61,67.27,0.33,7999,1167,149.7,147.5,87.6,0,0,67.61,67.27,0.33,7999,1167,155,152.8,87.9,0,0,67.61,67.27,0.33,7999,1167,142.8,141.5,87.4,0,0,67.61,67.27,0.33,7999 "2013-10-13 05:00:00",23818,1167,155.4,149.2,87.6,0,0,67.61,67.27,0.33,7999,1167,150.8,148.9,87.6,0,0,67.61,67.27,0.33,7999,1167,156.8,154.5,87.6,0,0,67.61,67.27,0.33,7999,1167,145.8,144.3,87.4,0,0,67.61,67.27,0.33,7999 "2013-10-13 06:00:00",23819,1167,145,144.1,87.9,0,0,67.61,67.27,0.33,7999,1167,149.9,148.3,87.7,0,0,67.61,67.27,0.33,7999,1167,156.1,153.7,88.2,0,0,67.61,67.27,0.33,7999,1167,143.2,142,87.4,0,0,67.61,67.27,0.33,7999 "2013-10-13 07:00:00",23820,1167,151.6,150.5,87.9,0,0,67.61,67.27,0.33,7999,1167,150.9,148.8,88,0,0,67.61,67.27,0.33,7999,1167,156.9,154.5,88.5,0,0,67.61,67.27,0.33,7999,1167,143.1,141.8,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-13 08:00:00",23821,1167,151.7,149.1,88.2,0,0,67.61,67.27,0.33,7999,1167,151.8,148.8,88.2,0,0,67.61,67.27,0.33,7999,1167,157.3,154.9,88.5,0,0,67.61,67.27,0.33,7999,1167,145.1,139.9,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-13 09:00:00",23822,1167,153.3,152.2,88.5,0,0,67.61,67.27,0.33,7999,1167,152.6,150.3,88.7,0,0,67.61,67.27,0.33,7999,1167,157.3,154.9,89.1,0,0,67.61,67.27,0.33,7999,1167,98.9,122.7,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-13 10:00:00",23823,1167,155.7,149.5,88.8,0,0,67.61,67.27,0.33,7999,1167,151.3,149.4,88.5,0,0,67.61,67.27,0.33,7999,1167,156.7,154.3,89.1,0,0,67.61,67.27,0.33,7999,1167,146.2,144.8,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-13 11:00:00",23824,1167,149.8,148.8,88.8,0,0,67.61,67.27,0.33,7999,1167,152.4,150.6,88.7,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,88.8,0,0,67.61,67.27,0.33,7999,1167,146.3,144.9,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-13 12:00:00",23825,1167,154.5,148.7,88.5,0,0,67.61,67.27,0.33,7999,1167,149.6,147.7,88.6,0,0,67.61,67.27,0.33,7999,1167,155.6,153.3,88.8,0,0,67.61,67.27,0.33,7999,1167,144.5,143.1,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-13 13:00:00",23826,1167,148.6,147.6,88.8,0,0,67.61,67.27,0.33,7999,1167,151,149.3,88.7,0,0,67.61,67.27,0.33,7999,1167,155.3,153,88.8,0,0,67.61,67.27,0.33,7999,1167,145,143.5,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-13 14:00:00",23827,1167,149.1,149.8,89.1,0,0,67.61,67.27,0.33,7999,1167,149.4,147.3,88.9,0,0,67.61,67.27,0.33,7999,1167,154.9,152.6,89.4,0,0,67.61,67.27,0.33,7999,1167,144.6,143.2,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-13 15:00:00",23828,1167,138.7,130.5,89.1,0,0,67.61,67.27,0.33,7999,1167,143.6,139.5,88.7,0,0,67.61,67.27,0.33,7999,1167,151.9,149.8,89.6,0,0,67.61,67.27,0.33,7999,1167,133,123.1,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-13 16:00:00",23829,1167,149.1,141.8,89.9,0,0,67.61,67.27,0.33,7999,1167,148.4,144.8,89.5,0,0,67.61,67.27,0.33,7999,1167,154.2,152.1,89.9,0,0,67.61,67.27,0.33,7999,1167,138.7,130.5,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-13 17:00:00",23830,1167,145.1,144.1,89.9,0,0,67.61,67.27,0.33,7999,1167,148,144.9,90,0,0,67.61,67.27,0.33,7999,1167,152.4,149.4,90.2,0,0,67.61,67.27,0.33,7999,1167,139.9,134.3,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-13 18:00:00",23831,1167,152.5,151.4,89.4,0,0,67.61,67.27,0.33,7999,1167,149.2,147.1,89.5,0,0,67.61,67.27,0.33,7999,1167,154.3,152.2,89.9,0,0,67.61,67.27,0.33,7999,1167,143.3,142,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-13 19:00:00",23832,1167,145.4,144.5,88.8,0,0,67.61,67.27,0.33,7999,1167,149.6,148,89.1,0,0,67.61,67.27,0.33,7999,1167,154.7,152.5,89.4,0,0,67.61,67.27,0.33,7999,1167,144.4,143,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-13 20:00:00",23833,1167,152.2,151.1,87.6,0,0,67.61,67.27,0.33,7999,1167,150.4,148.3,88.6,0,0,67.61,67.27,0.33,7999,1167,155.3,153.1,89.1,0,0,67.61,67.27,0.33,7999,1167,144.1,142.7,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-13 21:00:00",23834,1167,149.5,145,87.9,0,0,67.61,67.27,0.33,7999,1167,149.8,148.1,85.4,0,0,67.61,67.27,0.33,7999,1167,155.1,152.9,88.2,0,0,67.61,67.27,0.33,7999,1167,144.8,143.3,78.46,0,0,67.61,67.27,0.33,7999 "2013-10-13 22:00:00",23835,1167,151,149.9,87.9,0,0,67.61,67.27,0.33,7999,1167,152.4,150.3,87.9,0,0,67.61,67.27,0.33,7999,1167,156.4,154.1,88.2,0,0,67.61,67.27,0.33,7999,1167,146.2,144.8,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-13 23:00:00",23836,1167,153.4,152.1,87.1,0,0,67.61,67.27,0.33,7999,1167,151,148.9,87.8,0,0,67.61,67.27,0.33,7999,1167,156.1,153.5,88.2,0,0,67.61,67.27,0.33,7999,1167,101.4,126.5,84.5,0,0,67.61,67.27,0.33,7999 "2013-10-14 00:00:00",23837,1167,156.5,154.1,87.6,0,0,67.61,67.27,0.33,7999,1167,151.3,149.2,88.1,0,0,67.61,67.27,0.33,7999,1167,156.7,154.1,88.8,0,0,67.61,67.27,0.33,7999,1167,146.5,145,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-14 01:00:00",23838,1167,148.5,147.5,89.4,0,0,67.61,67.27,0.33,7999,1167,152.2,150.5,88.9,0,0,67.61,67.27,0.33,7999,1167,156.6,154.4,89.6,0,0,67.61,67.27,0.33,7999,1167,146.6,145.1,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-14 02:00:00",23839,1167,152.7,151.7,89.4,0,0,67.61,67.27,0.33,7999,1167,152.3,150.1,89.5,0,0,67.61,67.27,0.33,7999,1167,156.8,154.5,89.6,0,0,67.61,67.27,0.33,7999,1167,146.7,144.7,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-14 03:00:00",23840,1167,142.3,135.1,89.4,0,0,67.61,67.27,0.33,7999,1167,148,143.6,89.4,0,0,67.61,67.27,0.33,7999,1167,156.4,154.1,89.6,0,0,67.61,67.27,0.33,7999,1167,138.1,127.1,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-14 04:00:00",23841,1167,145.9,140.1,89.4,0,0,67.61,67.27,0.33,7999,1167,151.7,147.1,89.4,0,0,67.61,67.27,0.33,7999,1167,156.5,154.3,89.4,0,0,67.61,67.27,0.33,7999,1167,142.5,135.3,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-14 05:00:00",23842,1167,153.7,146,89.1,0,0,67.61,67.27,0.33,7999,1167,151.2,146.8,89.1,0,0,67.61,67.27,0.33,7999,1167,156.6,154.4,89.4,0,0,67.61,67.27,0.33,7999,1167,145,135.5,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-14 06:00:00",23843,1167,151.7,139.9,89.4,0,0,67.61,67.27,0.33,7999,1167,151.7,147.9,89.1,0,0,67.61,67.27,0.33,7999,1167,157.3,153.7,89.4,0,0,67.61,67.27,0.33,7999,1167,146.8,139.8,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-14 07:00:00",23844,1167,150.8,149.8,89.4,0,0,67.61,67.27,0.33,7999,1167,153,149.6,89.3,0,0,67.61,67.27,0.33,7999,1167,157.1,154.8,89.4,0,0,67.61,67.27,0.33,7999,1167,146.5,140,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-14 08:00:00",23845,1167,153.1,152.1,89.4,0,0,67.61,67.27,0.33,7999,1167,152.4,150.4,89.4,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,89.6,0,0,67.61,67.27,0.33,7999,1167,147.7,146.3,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-14 09:00:00",23846,1167,154.6,153.4,89.1,0,0,67.61,67.27,0.33,7999,1167,152.3,150.3,89.2,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,89.6,0,0,67.61,67.27,0.33,7999,1167,147.9,146,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-14 10:00:00",23847,1167,151.4,150.4,89.1,0,0,67.61,67.27,0.33,7999,1167,152.5,150.7,88.9,0,0,67.61,67.27,0.33,7999,1167,156.5,154.3,89.4,0,0,67.61,67.27,0.33,7999,1167,147.9,146.5,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-14 11:00:00",23848,1167,153.3,152.1,89.4,0,0,67.61,67.27,0.33,7999,1167,152.3,150.3,89.2,0,0,67.61,67.27,0.33,7999,1167,156.2,154,89.4,0,0,67.61,67.27,0.33,7999,1167,147.8,146.4,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-14 12:00:00",23849,1167,156.5,152.2,89.9,0,0,67.61,67.27,0.33,7999,1167,151.4,149.5,89.7,0,0,67.61,67.27,0.33,7999,1167,156.5,154,89.9,0,0,67.61,67.27,0.33,7999,1167,146.8,145.4,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-14 13:00:00",23850,1167,149.8,148.8,90.2,0,0,67.61,67.27,0.33,7999,1167,152,150.3,90,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,90.2,0,0,67.61,67.27,0.33,7999,1167,145.7,144.4,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-14 14:00:00",23851,1167,150,143.2,90.2,0,0,67.61,67.27,0.33,7999,1167,149.2,146.9,90.2,0,0,67.61,67.27,0.33,7999,1167,155.5,153.3,90.2,0,0,67.61,67.27,0.33,7999,1167,142.5,134.8,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-14 15:00:00",23852,1167,149.5,148.1,90.2,0,0,67.61,67.27,0.33,7999,1167,149.9,146.6,90.2,0,0,67.61,67.27,0.33,7999,1167,155.7,153.5,90.2,0,0,67.61,67.27,0.33,7999,1167,144.4,136.3,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-14 16:00:00",23853,1167,154.2,148,89.9,0,0,67.61,67.27,0.33,7999,1167,148.6,146,90,0,0,67.61,67.27,0.33,7999,1167,154.4,152.3,90.2,0,0,67.61,67.27,0.33,7999,1167,95.9,91.4,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-14 17:00:00",23854,1167,146.2,144,90.2,0,0,67.61,67.27,0.33,7999,1167,150.3,148.7,90.2,0,0,67.61,67.27,0.33,7999,1167,155.7,153.5,90.2,0,0,67.61,67.27,0.33,7999,1167,144.1,143,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-14 18:00:00",23855,1167,150.7,149.7,90.2,0,0,67.61,67.27,0.33,7999,1167,152,150,90.2,0,0,67.61,67.27,0.33,7999,1167,155.9,153.7,90.2,0,0,67.61,67.27,0.33,7999,1167,146.4,143.9,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-14 19:00:00",23856,1167,153.3,152.2,89.9,0,0,67.61,67.27,0.33,7999,1167,152.3,150.3,90.2,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,90.2,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-14 20:00:00",23857,1167,155.4,154,89.9,0,0,67.61,67.27,0.33,7999,1167,152.1,150.1,89.9,0,0,67.61,67.27,0.33,7999,1167,156.4,154.1,90.2,0,0,67.61,67.27,0.33,7999,1167,147.6,146.3,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-14 21:00:00",23858,1167,152.1,151,89.9,0,0,67.61,67.27,0.33,7999,1167,152.4,150.6,89.9,0,0,67.61,67.27,0.33,7999,1167,156.6,154,89.9,0,0,67.61,67.27,0.33,7999,1167,147.7,146.4,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-14 22:00:00",23859,1167,154.8,153.5,89.4,0,0,67.61,67.27,0.33,7999,1167,152.3,150.3,89.7,0,0,67.61,67.27,0.33,7999,1167,156.5,154.3,89.9,0,0,67.61,67.27,0.33,7999,1167,147.7,146.3,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-14 23:00:00",23860,1167,156.5,154,89.1,0,0,67.61,67.27,0.33,7999,1167,152,150,89.3,0,0,67.61,67.27,0.33,7999,1167,156.5,154.1,89.4,0,0,67.61,67.27,0.33,7999,1167,103.2,101.4,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-15 00:00:00",23861,1167,151.5,147,89.1,0,0,67.61,67.27,0.33,7999,1167,152.3,150.6,89,0,0,67.61,67.27,0.33,7999,1167,156.5,154.3,89.1,0,0,67.61,67.27,0.33,7999,1167,147.9,146.5,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-15 01:00:00",23862,1167,148.7,147.7,89.4,0,0,67.61,67.27,0.33,7999,1167,152.8,150.9,89.3,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,89.4,0,0,67.61,67.27,0.33,7999,1167,147.9,146.4,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-15 02:00:00",23863,1167,151.3,150.2,89.4,0,0,67.61,67.27,0.33,7999,1167,152.9,150.8,89.1,0,0,67.61,67.27,0.33,7999,1167,156.7,154.4,89.4,0,0,67.61,67.27,0.33,7999,1167,147.9,146.4,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-15 03:00:00",23864,1167,156.4,153.6,89.4,0,0,67.61,67.27,0.33,7999,1167,150.9,147.3,89.3,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,89.4,0,0,67.61,67.27,0.33,7999,1167,143.7,135.8,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-15 04:00:00",23865,1167,153.4,152.2,89.6,0,0,67.61,67.27,0.33,7999,1167,152.9,150.1,89.4,0,0,67.61,67.27,0.33,7999,1167,156.4,154.2,89.6,0,0,67.61,67.27,0.33,7999,1167,146.6,142.2,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-15 05:00:00",23866,1167,155.7,154,89.9,0,0,67.61,67.27,0.33,7999,1167,151.6,148.8,89.9,0,0,67.61,67.27,0.33,7999,1167,156.3,154,90.2,0,0,67.61,67.27,0.33,7999,1167,145.8,141.7,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-15 06:00:00",23867,1167,147.1,144.5,90.5,0,0,67.61,67.27,0.33,7999,1167,151.7,149.1,90.3,0,0,67.61,67.27,0.33,7999,1167,156.8,154.5,90.5,0,0,67.61,67.27,0.33,7999,1167,147.1,144.5,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-15 07:00:00",23868,1167,151.2,150.2,90.5,0,0,67.61,67.27,0.33,7999,1167,152.6,149.9,90.5,0,0,67.61,67.27,0.33,7999,1167,157.6,155.3,90.8,0,0,67.61,67.27,0.33,7999,1167,145.6,141.5,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-15 08:00:00",23869,1167,153.8,152.6,90.5,0,0,67.61,67.27,0.33,7999,1167,152,150,90.5,0,0,67.61,67.27,0.33,7999,1167,156.1,153.8,90.8,0,0,67.61,67.27,0.33,7999,1167,147.3,146,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-15 09:00:00",23870,1167,156.1,152.7,90.2,0,0,67.61,67.27,0.33,7999,1167,151.6,149.6,90.5,0,0,67.61,67.27,0.33,7999,1167,156.1,153.8,90.8,0,0,67.61,67.27,0.33,7999,1167,147.1,145.6,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-15 10:00:00",23871,1167,149.1,148,86.8,0,0,67.61,67.27,0.33,7999,1167,152.2,150.4,88.8,0,0,67.61,67.27,0.33,7999,1167,156.9,154.5,90.5,0,0,67.61,67.27,0.33,7999,1167,146.7,141.9,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-15 11:00:00",23872,1167,155.2,153.7,85.1,0,0,67.61,67.27,0.33,7999,1167,151.2,149.1,85.8,0,0,67.61,67.27,0.33,7999,1167,156.5,154.3,86.8,0,0,67.61,67.27,0.33,7999,1167,145.6,144.2,85.1,0,0,67.61,67.27,0.33,7999 "2013-10-15 12:00:00",23873,1167,147.5,146.6,83.9,0,0,67.61,67.27,0.33,7999,1167,151.2,149.5,84.5,0,0,67.61,67.27,0.33,7999,1167,156,153.7,85.1,0,0,67.61,67.27,0.33,7999,1167,145.6,144.1,83.9,0,0,67.61,67.27,0.33,7999 "2013-10-15 13:00:00",23874,1167,154,151.7,82.8,0,0,67.61,67.27,0.33,7999,1167,149.2,147.1,83.5,0,0,67.61,67.27,0.33,7999,1167,154.9,152.7,84.2,0,0,67.61,67.27,0.33,7999,1167,143.6,142.2,82.8,0,0,67.61,67.27,0.33,7999 "2013-10-15 14:00:00",23875,1167,145.2,144.9,82.8,0,0,67.61,67.27,0.33,7999,1167,149.3,147.8,82.8,0,0,67.61,67.27,0.33,7999,1167,154,152.1,83.3,0,0,67.61,67.27,0.33,7999,1167,143.1,141.8,82.5,0,0,67.61,67.27,0.33,7999 "2013-10-15 15:00:00",23876,1167,145.9,143.8,82.2,0,0,67.61,67.27,0.33,7999,1167,147,144.5,82.5,0,0,67.61,67.27,0.33,7999,1167,151.8,149.2,82.8,0,0,67.61,67.27,0.33,7999,1167,140.7,137.8,82.2,0,0,67.61,67.27,0.33,7999 "2013-10-15 16:00:00",23877,1167,145.6,139.3,82.2,0,0,67.61,67.27,0.33,7999,1167,146.7,142.7,82.3,0,0,67.61,67.27,0.33,7999,1167,151.9,147.1,82.5,0,0,67.61,67.27,0.33,7999,1167,141.7,138.8,82.2,0,0,67.61,67.27,0.33,7999 "2013-10-15 17:00:00",23878,1167,145.2,144.2,82.5,0,0,67.61,67.27,0.33,7999,1167,147.8,145.6,82.5,0,0,67.61,67.27,0.33,7999,1167,152.3,150.2,82.8,0,0,67.61,67.27,0.33,7999,1167,141.9,139.3,82.2,0,0,67.61,67.27,0.33,7999 "2013-10-15 18:00:00",23879,1167,152.4,151.3,81.9,0,0,67.61,67.27,0.33,7999,1167,149.3,147.1,82.3,0,0,67.61,67.27,0.33,7999,1167,154.5,152.2,82.5,0,0,67.61,67.27,0.33,7999,1167,143.4,140.4,81.9,0,0,67.61,67.27,0.33,7999 "2013-10-15 19:00:00",23880,1167,145.6,144.6,80.5,0,0,67.61,67.27,0.33,7999,1167,149.5,147.9,81.5,0,0,67.61,67.27,0.33,7999,1167,154.9,152.5,82.2,0,0,67.61,67.27,0.33,7999,1167,144.2,142.8,79.89,0,0,67.61,67.27,0.33,7999 "2013-10-15 20:00:00",23881,1167,152.9,151.8,74.73,0,0,67.61,67.27,0.33,7999,1167,150.2,148,79.87,0,0,67.61,67.27,0.33,7999,1167,155.2,152.9,81.6,0,0,67.61,67.27,0.33,7999,1167,144.1,142.7,70.14,0,0,67.61,67.27,0.33,7999 "2013-10-15 21:00:00",23882,1167,145.6,144.6,81.3,0,0,67.61,67.27,0.33,7999,1167,150,148.5,80.9,0,0,67.61,67.27,0.33,7999,1167,155.4,153.2,81.3,0,0,67.61,67.27,0.33,7999,1167,144.9,143.5,74.73,0,0,67.61,67.27,0.33,7999 "2013-10-15 22:00:00",23883,1167,152.3,151.3,79.89,0,0,67.61,67.27,0.33,7999,1167,150.9,148.8,81,0,0,67.61,67.27,0.33,7999,1167,155.7,153.4,81.3,0,0,67.61,67.27,0.33,7999,1167,144.6,143.2,79.89,0,0,67.61,67.27,0.33,7999 "2013-10-15 23:00:00",23884,1167,145.1,144.1,81.3,0,0,67.61,67.27,0.33,7999,1167,149.7,148.2,80.6,0,0,67.61,67.27,0.33,7999,1167,155.3,153.1,81.6,0,0,67.61,67.27,0.33,7999,1167,96,95.4,79.03,0,0,67.61,67.27,0.33,7999 "2013-10-16 00:00:00",23885,1167,151.1,150.1,81,0,0,67.61,67.27,0.33,7999,1167,151.5,149.4,81.1,0,0,67.61,67.27,0.33,7999,1167,156.4,154.1,81.3,0,0,67.61,67.27,0.33,7999,1167,145.1,143.6,80.8,0,0,67.61,67.27,0.33,7999 "2013-10-16 01:00:00",23886,1167,156.7,153.3,80.8,0,0,67.61,67.27,0.33,7999,1167,151.1,149,80.8,0,0,67.61,67.27,0.33,7999,1167,156.7,154.3,81,0,0,67.61,67.27,0.33,7999,1167,146.2,144.7,80.5,0,0,67.61,67.27,0.33,7999 "2013-10-16 02:00:00",23887,1167,149.1,148,80.8,0,0,67.61,67.27,0.33,7999,1167,152.6,150.9,80.7,0,0,67.61,67.27,0.33,7999,1167,157.2,154.8,80.8,0,0,67.61,67.27,0.33,7999,1167,146.8,145.3,80.5,0,0,67.61,67.27,0.33,7999 "2013-10-16 03:00:00",23888,1167,152.4,151.2,81.3,0,0,67.61,67.27,0.33,7999,1167,151.2,148.6,80.8,0,0,67.61,67.27,0.33,7999,1167,156.8,154.5,81.3,0,0,67.61,67.27,0.33,7999,1167,144.5,140.4,80.5,0,0,67.61,67.27,0.33,7999 "2013-10-16 04:00:00",23889,1167,143.9,141.5,81,0,0,67.61,67.27,0.33,7999,1167,150.6,148.6,81,0,0,67.61,67.27,0.33,7999,1167,156.6,154.4,81.3,0,0,67.61,67.27,0.33,7999,1167,143.9,140.7,80.8,0,0,67.61,67.27,0.33,7999 "2013-10-16 05:00:00",23890,1167,149,147.8,80.8,0,0,67.61,67.27,0.33,7999,1167,150.6,148,80.8,0,0,67.61,67.27,0.33,7999,1167,156.1,153.8,81,0,0,67.61,67.27,0.33,7999,1167,143.6,139.5,80.8,0,0,67.61,67.27,0.33,7999 "2013-10-16 06:00:00",23891,1167,153.6,151.7,80.8,0,0,67.61,67.27,0.33,7999,1167,149.3,147,80.8,0,0,67.61,67.27,0.33,7999,1167,154.8,152.5,81,0,0,67.61,67.27,0.33,7999,1167,143.2,139.2,80.5,0,0,67.61,67.27,0.33,7999 "2013-10-16 07:00:00",23892,1167,154.7,152.9,80.5,0,0,67.61,67.27,0.33,7999,1167,149.2,147.3,79.61,0,0,67.61,67.27,0.33,7999,1167,155.3,153,80.8,0,0,67.61,67.27,0.33,7999,1167,143.6,142.5,77.6,0,0,67.61,67.27,0.33,7999 "2013-10-16 08:00:00",23893,1167,147.6,146.7,80.5,0,0,67.61,67.27,0.33,7999,1167,150.2,148.5,80.4,0,0,67.61,67.27,0.33,7999,1167,154.7,153,80.8,0,0,67.61,67.27,0.33,7999,1167,144.1,142.6,80.2,0,0,67.61,67.27,0.33,7999 "2013-10-16 09:00:00",23894,1167,154.5,152.8,80.8,0,0,67.61,67.27,0.33,7999,1167,149.9,147.8,80.5,0,0,67.61,67.27,0.33,7999,1167,155.3,152.9,80.8,0,0,67.61,67.27,0.33,7999,1167,144.5,143.2,80.2,0,0,67.61,67.27,0.33,7999 "2013-10-16 10:00:00",23895,1167,147.2,146.3,76.45,0,0,67.61,67.27,0.33,7999,1167,149.6,148,78.97,0,0,67.61,67.27,0.33,7999,1167,154.4,152.8,80.8,0,0,67.61,67.27,0.33,7999,1167,143.4,142,76.45,0,0,67.61,67.27,0.33,7999 "2013-10-16 11:00:00",23896,1167,147.9,142.2,76.16,0,0,67.61,67.27,0.33,7999,1167,147.1,145.4,75.66,0,0,67.61,67.27,0.33,7999,1167,153.4,151.2,76.45,0,0,67.61,67.27,0.33,7999,1167,142,140.7,75.3,0,0,67.61,67.27,0.33,7999 "2013-10-16 12:00:00",23897,1167,145.6,144.5,76.16,0,0,67.61,67.27,0.33,7999,1167,147,145.2,76.12,0,0,67.61,67.27,0.33,7999,1167,152.7,150.6,76.45,0,0,67.61,67.27,0.33,7999,1167,139.2,138.6,75.88,0,0,67.61,67.27,0.33,7999 "2013-10-16 13:00:00",23898,1167,140.4,139.4,78.46,0,0,67.61,67.27,0.33,7999,1167,145.2,143.6,77.41,0,0,67.61,67.27,0.33,7999,1167,151.2,149.1,78.46,0,0,67.61,67.27,0.33,7999,1167,140.3,138.9,76.16,0,0,67.61,67.27,0.33,7999 "2013-10-16 14:00:00",23899,1167,149.1,147.9,77.6,0,0,67.61,67.27,0.33,7999,1167,146.2,144,78.31,0,0,67.61,67.27,0.33,7999,1167,151,148.7,78.74,0,0,67.61,67.27,0.33,7999,1167,139.9,138.5,77.6,0,0,67.61,67.27,0.33,7999 "2013-10-16 15:00:00",23900,1167,141.7,139.6,77.88,0,0,67.61,67.27,0.33,7999,1167,144.3,139.6,77.06,0,0,67.61,67.27,0.33,7999,1167,149.1,147.9,78.17,0,0,67.61,67.27,0.33,7999,1167,139.5,129.9,76.16,0,0,67.61,67.27,0.33,7999 "2013-10-16 16:00:00",23901,1167,142.6,137.8,80.2,0,0,67.61,67.27,0.33,7999,1167,143.7,136.9,78.72,0,0,67.61,67.27,0.33,7999,1167,149.9,145.3,80.5,0,0,67.61,67.27,0.33,7999,1167,137.5,130.2,77.88,0,0,67.61,67.27,0.33,7999 "2013-10-16 17:00:00",23902,1167,149,147.9,82.5,0,0,67.61,67.27,0.33,7999,1167,146.4,143.8,81.8,0,0,67.61,67.27,0.33,7999,1167,152.3,150.2,82.5,0,0,67.61,67.27,0.33,7999,1167,139.4,135.9,80.2,0,0,67.61,67.27,0.33,7999 "2013-10-16 18:00:00",23903,1167,142,141.1,83.1,0,0,67.61,67.27,0.33,7999,1167,147,145.4,82.7,0,0,67.61,67.27,0.33,7999,1167,152.6,150.6,83.1,0,0,67.61,67.27,0.33,7999,1167,142,140.6,82.2,0,0,67.61,67.27,0.33,7999 "2013-10-16 19:00:00",23904,1167,150.3,149.3,83.3,0,0,67.61,67.27,0.33,7999,1167,148.6,146.5,83.3,0,0,67.61,67.27,0.33,7999,1167,153.3,151.2,83.6,0,0,67.61,67.27,0.33,7999,1167,141.8,140.5,83.1,0,0,67.61,67.27,0.33,7999 "2013-10-16 20:00:00",23905,1167,144.2,143,84.2,0,0,67.61,67.27,0.33,7999,1167,148.3,146.8,83.7,0,0,67.61,67.27,0.33,7999,1167,153.9,151.8,84.2,0,0,67.61,67.27,0.33,7999,1167,143.3,142,83.3,0,0,67.61,67.27,0.33,7999 "2013-10-16 21:00:00",23906,1167,151.2,150.2,84.5,0,0,67.61,67.27,0.33,7999,1167,150.6,148.4,84.6,0,0,67.61,67.27,0.33,7999,1167,155,152.6,85.1,0,0,67.61,67.27,0.33,7999,1167,144.3,142.7,83.9,0,0,67.61,67.27,0.33,7999 "2013-10-16 22:00:00",23907,1167,152.9,150,85.1,0,0,67.61,67.27,0.33,7999,1167,148.6,146.8,84.3,0,0,67.61,67.27,0.33,7999,1167,154.2,152.1,85.1,0,0,67.61,67.27,0.33,7999,1167,143,141.8,83.9,0,0,67.61,67.27,0.33,7999 "2013-10-16 23:00:00",23908,1167,147,146,85.9,0,0,67.61,67.27,0.33,7999,1167,149.5,147.7,85.6,0,0,67.61,67.27,0.33,7999,1167,154.1,152,86.2,0,0,67.61,67.27,0.33,7999,1167,134.7,96.7,85.1,0,0,67.61,67.27,0.33,7999 "2013-10-17 00:00:00",23909,1167,154,152,86.2,0,0,67.61,67.27,0.33,7999,1167,148.8,146.7,86,0,0,67.61,67.27,0.33,7999,1167,154.2,152,86.2,0,0,67.61,67.27,0.33,7999,1167,143.6,142.2,85.6,0,0,67.61,67.27,0.33,7999 "2013-10-17 01:00:00",23910,1167,147.3,146.4,86.2,0,0,67.61,67.27,0.33,7999,1167,150.1,148.5,86.3,0,0,67.61,67.27,0.33,7999,1167,154.7,152.5,86.5,0,0,67.61,67.27,0.33,7999,1167,144.3,143,85.9,0,0,67.61,67.27,0.33,7999 "2013-10-17 02:00:00",23911,1167,154.1,152.1,85.9,0,0,67.61,67.27,0.33,7999,1167,149.3,147.2,86.1,0,0,67.61,67.27,0.33,7999,1167,154.7,152.5,86.5,0,0,67.61,67.27,0.33,7999,1167,144,142.6,85.6,0,0,67.61,67.27,0.33,7999 "2013-10-17 03:00:00",23912,1167,154.1,148.3,85.9,0,0,67.61,67.27,0.33,7999,1167,148.8,146.6,86,0,0,67.61,67.27,0.33,7999,1167,154.1,152.2,86.5,0,0,67.61,67.27,0.33,7999,1167,143.7,142.3,85.6,0,0,67.61,67.27,0.33,7999 "2013-10-17 04:00:00",23913,1167,144.7,143.7,86.2,0,0,67.61,67.27,0.33,7999,1167,149.8,147.9,86.3,0,0,67.61,67.27,0.33,7999,1167,154.9,152.6,86.5,0,0,67.61,67.27,0.33,7999,1167,144.5,143,85.9,0,0,67.61,67.27,0.33,7999 "2013-10-17 05:00:00",23914,1167,148.3,145.8,87.1,0,0,67.61,67.27,0.33,7999,1167,150.1,147.9,86.8,0,0,67.61,67.27,0.33,7999,1167,154.7,152.5,87.1,0,0,67.61,67.27,0.33,7999,1167,144.1,142.7,86.2,0,0,67.61,67.27,0.33,7999 "2013-10-17 06:00:00",23915,1167,153.8,150.1,87.1,0,0,67.61,67.27,0.33,7999,1167,149.1,147,87,0,0,67.61,67.27,0.33,7999,1167,155.1,152.9,87.4,0,0,67.61,67.27,0.33,7999,1167,143.3,142,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-17 07:00:00",23916,1167,143.9,143,85.9,0,0,67.61,67.27,0.33,7999,1167,149.1,147.3,87,0,0,67.61,67.27,0.33,7999,1167,154.3,152.1,87.9,0,0,67.61,67.27,0.33,7999,1167,143.9,142.5,85.3,0,0,67.61,67.27,0.33,7999 "2013-10-17 08:00:00",23917,1167,150.4,149.5,83.6,0,0,67.61,67.27,0.33,7999,1167,150.7,148.5,84.2,0,0,67.61,67.27,0.33,7999,1167,155.4,153.1,86.2,0,0,67.61,67.27,0.33,7999,1167,143.7,142.3,82.8,0,0,67.61,67.27,0.33,7999 "2013-10-17 09:00:00",23918,1167,145,142.3,84.2,0,0,67.61,67.27,0.33,7999,1167,148.7,147.1,84.7,0,0,67.61,67.27,0.33,7999,1167,154.6,152.4,86.2,0,0,67.61,67.27,0.33,7999,1167,143.7,142.3,83.1,0,0,67.61,67.27,0.33,7999 "2013-10-17 10:00:00",23919,1167,148.6,147.6,85.3,0,0,67.61,67.27,0.33,7999,1167,149.7,147.6,85.2,0,0,67.61,67.27,0.33,7999,1167,154.1,152,86.2,0,0,67.61,67.27,0.33,7999,1167,143.7,142.3,83.6,0,0,67.61,67.27,0.33,7999 "2013-10-17 11:00:00",23920,1167,146.5,142,84.8,0,0,67.61,67.27,0.33,7999,1167,147.5,145.9,84.7,0,0,67.61,67.27,0.33,7999,1167,153.5,151.4,86.2,0,0,67.61,67.27,0.33,7999,1167,142.8,141.5,83.3,0,0,67.61,67.27,0.33,7999 "2013-10-17 12:00:00",23921,1167,143.9,143.3,83.9,0,0,67.61,67.27,0.33,7999,1167,148.2,146.4,82.9,0,0,67.61,67.27,0.33,7999,1167,153.3,151.2,84.8,0,0,67.61,67.27,0.33,7999,1167,142.4,141,81,0,0,67.61,67.27,0.33,7999 "2013-10-17 13:00:00",23922,1167,147.2,146.3,83.6,0,0,67.61,67.27,0.33,7999,1167,147.2,145.3,84.7,0,0,67.61,67.27,0.33,7999,1167,151.3,149.2,85.3,0,0,67.61,67.27,0.33,7999,1167,141.9,140.6,83.3,0,0,67.61,67.27,0.33,7999 "2013-10-17 14:00:00",23923,1167,149.4,143.6,85.9,0,0,67.61,67.27,0.33,7999,1167,146.9,145.2,85.1,0,0,67.61,67.27,0.33,7999,1167,152.6,150.6,85.9,0,0,67.61,67.27,0.33,7999,1167,142.1,140.8,83.1,0,0,67.61,67.27,0.33,7999 "2013-10-17 15:00:00",23924,1167,146.4,143.3,85.9,0,0,67.61,67.27,0.33,7999,1167,147.7,144.5,85.8,0,0,67.61,67.27,0.33,7999,1167,153.3,151.2,86.2,0,0,67.61,67.27,0.33,7999,1167,138.4,133.5,85.3,0,0,67.61,67.27,0.33,7999 "2013-10-17 16:00:00",23925,1167,148.9,147.2,86.5,0,0,67.61,67.27,0.33,7999,1167,145.4,140.9,86.2,0,0,67.61,67.27,0.33,7999,1167,150.5,147.2,86.5,0,0,67.61,67.27,0.33,7999,1167,140.3,136.7,85.9,0,0,67.61,67.27,0.33,7999 "2013-10-17 17:00:00",23926,1167,144.2,143.3,86.8,0,0,67.61,67.27,0.33,7999,1167,147.8,146.2,86.6,0,0,67.61,67.27,0.33,7999,1167,153.2,151.1,86.8,0,0,67.61,67.27,0.33,7999,1167,142.6,141.4,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-17 18:00:00",23927,1167,152.1,151.1,87.1,0,0,67.61,67.27,0.33,7999,1167,149.8,147.7,86.9,0,0,67.61,67.27,0.33,7999,1167,155.1,152.9,87.1,0,0,67.61,67.27,0.33,7999,1167,143,141.7,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-17 19:00:00",23928,1167,145.3,144.5,87.4,0,0,67.61,67.27,0.33,7999,1167,149.9,148.3,87.2,0,0,67.61,67.27,0.33,7999,1167,155.3,153.2,87.4,0,0,67.61,67.27,0.33,7999,1167,144.9,143.6,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-17 20:00:00",23929,1167,152.4,151.4,87.6,0,0,67.61,67.27,0.33,7999,1167,151,148.9,87.3,0,0,67.61,67.27,0.33,7999,1167,155.5,153.3,87.6,0,0,67.61,67.27,0.33,7999,1167,144.9,143.5,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-17 21:00:00",23930,1167,145.9,145,87.6,0,0,67.61,67.27,0.33,7999,1167,148.7,147.2,87.6,0,0,67.61,67.27,0.33,7999,1167,153.4,151.4,87.6,0,0,67.61,67.27,0.33,7999,1167,143,141.7,87.4,0,0,67.61,67.27,0.33,7999 "2013-10-17 22:00:00",23931,1167,153.5,152.1,87.4,0,0,67.61,67.27,0.33,7999,1167,148.6,146.6,87.5,0,0,67.61,67.27,0.33,7999,1167,154.4,152.2,87.6,0,0,67.61,67.27,0.33,7999,1167,142.8,141.5,87.4,0,0,67.61,67.27,0.33,7999 "2013-10-17 23:00:00",23932,1167,146.5,145.6,87.6,0,0,67.61,67.27,0.33,7999,1167,150.4,148.8,87.5,0,0,67.61,67.27,0.33,7999,1167,155.6,153.3,87.6,0,0,67.61,67.27,0.33,7999,1167,96.9,121,87.4,0,0,67.61,67.27,0.33,7999 "2013-10-18 00:00:00",23933,1167,152.9,151.9,87.9,0,0,67.61,67.27,0.33,7999,1167,151.9,149.8,87.9,0,0,67.61,67.27,0.33,7999,1167,156.4,154.1,87.9,0,0,67.61,67.27,0.33,7999,1167,145.8,144.4,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-18 01:00:00",23934,1167,146.7,144.6,87.9,0,0,67.61,67.27,0.33,7999,1167,150.6,149,87.9,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,88.2,0,0,67.61,67.27,0.33,7999,1167,145.9,144.5,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-18 02:00:00",23935,1167,151.3,150.2,87.9,0,0,67.61,67.27,0.33,7999,1167,152.7,150.6,88,0,0,67.61,67.27,0.33,7999,1167,156.9,154.6,88.2,0,0,67.61,67.27,0.33,7999,1167,146.8,144.5,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-18 03:00:00",23936,1167,156.1,154.6,87.9,0,0,67.61,67.27,0.33,7999,1167,151.2,148.6,87.9,0,0,67.61,67.27,0.33,7999,1167,157.1,154.9,87.9,0,0,67.61,67.27,0.33,7999,1167,144.3,140.3,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-18 04:00:00",23937,1167,155.3,153.9,88.5,0,0,67.61,67.27,0.33,7999,1167,152.8,150.3,88.2,0,0,67.61,67.27,0.33,7999,1167,156.6,154.6,88.5,0,0,67.61,67.27,0.33,7999,1167,146.3,142.3,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-18 05:00:00",23938,1167,156,150.1,88.8,0,0,67.61,67.27,0.33,7999,1167,151.8,149.3,88.6,0,0,67.61,67.27,0.33,7999,1167,156.9,154.6,88.8,0,0,67.61,67.27,0.33,7999,1167,145.2,141.4,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-18 06:00:00",23939,1167,154.8,153.6,89.1,0,0,67.61,67.27,0.33,7999,1167,152.2,149.9,88.8,0,0,67.61,67.27,0.33,7999,1167,156.6,154.4,89.1,0,0,67.61,67.27,0.33,7999,1167,147.1,145.7,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-18 07:00:00",23940,1167,154.3,153.1,89.6,0,0,67.61,67.27,0.33,7999,1167,152.4,150.2,89.2,0,0,67.61,67.27,0.33,7999,1167,156.4,154.1,89.6,0,0,67.61,67.27,0.33,7999,1167,145.8,143.7,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-18 08:00:00",23941,1167,155.2,149,89.9,0,0,67.61,67.27,0.33,7999,1167,151.3,149.6,89.7,0,0,67.61,67.27,0.33,7999,1167,156.1,153.8,90.2,0,0,67.61,67.27,0.33,7999,1167,147.1,145.6,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-18 09:00:00",23942,1167,149.6,148.6,83.3,0,0,67.61,67.27,0.33,7999,1167,152.9,151,88.1,0,0,67.61,67.27,0.33,7999,1167,157.3,155,90.2,0,0,67.61,67.27,0.33,7999,1167,147.1,145.6,83.3,0,0,67.61,67.27,0.33,7999 "2013-10-18 10:00:00",23943,1167,153.2,152,75.88,0,0,67.61,67.27,0.33,7999,1167,151.7,149.6,78.6,0,0,67.61,67.27,0.33,7999,1167,156.6,154.3,83.3,0,0,67.61,67.27,0.33,7999,1167,146.1,144.7,75.88,0,0,67.61,67.27,0.33,7999 "2013-10-18 11:00:00",23944,1167,145.4,144.5,73.3,0,0,67.61,67.27,0.33,7999,1167,149.6,148,74.63,0,0,67.61,67.27,0.33,7999,1167,154.9,152.5,76.16,0,0,67.61,67.27,0.33,7999,1167,144.1,142.6,73.3,0,0,67.61,67.27,0.33,7999 "2013-10-18 12:00:00",23945,1167,150.4,148.3,74.16,0,0,67.61,67.27,0.33,7999,1167,147.6,145.6,73.3,0,0,67.61,67.27,0.33,7999,1167,153.8,151.6,74.44,0,0,67.61,67.27,0.33,7999,1167,141.9,140.5,72.72,0,0,67.61,67.27,0.33,7999 "2013-10-18 13:00:00",23946,1167,144.7,143.7,78.74,0,0,67.61,67.27,0.33,7999,1167,147.5,145.8,76.03,0,0,67.61,67.27,0.33,7999,1167,152.5,150.4,78.74,0,0,67.61,67.27,0.33,7999,1167,141.6,140.3,73.58,0,0,67.61,67.27,0.33,7999 "2013-10-18 14:00:00",23947,1167,140.7,138.5,80.2,0,0,67.61,67.27,0.33,7999,1167,144.9,143.3,79.65,0,0,67.61,67.27,0.33,7999,1167,151.1,149,80.5,0,0,67.61,67.27,0.33,7999,1167,139.8,138.5,78.46,0,0,67.61,67.27,0.33,7999 "2013-10-18 15:00:00",23948,1167,143.9,137.4,76.16,0,0,67.61,67.27,0.33,7999,1167,144.3,141.8,78.19,0,0,67.61,67.27,0.33,7999,1167,150.6,148.4,80.8,0,0,67.61,67.27,0.33,7999,1167,137.7,133.9,76.16,0,0,67.61,67.27,0.33,7999 "2013-10-18 16:00:00",23949,1167,139.3,138.5,76.16,0,0,67.61,67.27,0.33,7999,1167,143.5,139.5,75.32,0,0,67.61,67.27,0.33,7999,1167,148.9,145.8,76.45,0,0,67.61,67.27,0.33,7999,1167,137.3,132.7,74.73,0,0,67.61,67.27,0.33,7999 "2013-10-18 17:00:00",23950,1167,149.5,140.9,74.73,0,0,67.61,67.27,0.33,7999,1167,144.9,140.9,76.11,0,0,67.61,67.27,0.33,7999,1167,151.7,147,77.6,0,0,67.61,67.27,0.33,7999,1167,139.1,133.7,74.16,0,0,67.61,67.27,0.33,7999 "2013-10-18 18:00:00",23951,1167,149.2,141.2,79.6,0,0,67.61,67.27,0.33,7999,1167,146.2,141.8,77.35,0,0,67.61,67.27,0.33,7999,1167,151.5,146.7,79.6,0,0,67.61,67.27,0.33,7999,1167,141.1,136.3,74.73,0,0,67.61,67.27,0.33,7999 "2013-10-18 19:00:00",23952,1167,143.8,142.9,81.3,0,0,67.61,67.27,0.33,7999,1167,148.5,146.4,80.3,0,0,67.61,67.27,0.33,7999,1167,153.6,151.4,81.3,0,0,67.61,67.27,0.33,7999,1167,142.6,141.3,79.32,0,0,67.61,67.27,0.33,7999 "2013-10-18 20:00:00",23953,1167,151.7,150.6,82.5,0,0,67.61,67.27,0.33,7999,1167,149.3,147,81.9,0,0,67.61,67.27,0.33,7999,1167,154.4,152.2,82.5,0,0,67.61,67.27,0.33,7999,1167,142.9,139.6,81.3,0,0,67.61,67.27,0.33,7999 "2013-10-18 21:00:00",23954,1167,143.2,142.1,83.1,0,0,67.61,67.27,0.33,7999,1167,147.6,145.9,82.7,0,0,67.61,67.27,0.33,7999,1167,151.6,150.5,83.3,0,0,67.61,67.27,0.33,7999,1167,143.1,140.7,82.2,0,0,67.61,67.27,0.33,7999 "2013-10-18 22:00:00",23955,1167,149.8,148.7,83.9,0,0,67.61,67.27,0.33,7999,1167,151.6,149.5,83.4,0,0,67.61,67.27,0.33,7999,1167,156.9,154.6,83.9,0,0,67.61,67.27,0.33,7999,1167,143.3,141.8,83.1,0,0,67.61,67.27,0.33,7999 "2013-10-18 23:00:00",23956,1167,154.6,153.5,83.9,0,0,67.61,67.27,0.33,7999,1167,153.5,151.3,83.8,0,0,67.61,67.27,0.33,7999,1167,158.1,155.8,84.2,0,0,67.61,67.27,0.33,7999,1167,129.2,101.9,83.6,0,0,67.61,67.27,0.33,7999 "2013-10-19 00:00:00",23957,1167,150.9,146.4,84.5,0,0,67.61,67.27,0.33,7999,1167,152,150.4,84.1,0,0,67.61,67.27,0.33,7999,1167,157.7,155.4,84.5,0,0,67.61,67.27,0.33,7999,1167,147.4,146,83.6,0,0,67.61,67.27,0.33,7999 "2013-10-19 01:00:00",23958,1167,150.6,149.6,84.8,0,0,67.61,67.27,0.33,7999,1167,154.1,152,84.5,0,0,67.61,67.27,0.33,7999,1167,157.9,155.7,84.8,0,0,67.61,67.27,0.33,7999,1167,148.8,146.5,84.2,0,0,67.61,67.27,0.33,7999 "2013-10-19 02:00:00",23959,1167,153.6,152.5,85.1,0,0,67.61,67.27,0.33,7999,1167,153.6,151.5,84.9,0,0,67.61,67.27,0.33,7999,1167,157.7,155.4,85.1,0,0,67.61,67.27,0.33,7999,1167,148.1,146.7,84.5,0,0,67.61,67.27,0.33,7999 "2013-10-19 03:00:00",23960,1167,155.3,153.9,85.3,0,0,67.61,67.27,0.33,7999,1167,153.1,150.4,85.1,0,0,67.61,67.27,0.33,7999,1167,157.8,155.5,85.3,0,0,67.61,67.27,0.33,7999,1167,146.7,142.3,85.1,0,0,67.61,67.27,0.33,7999 "2013-10-19 04:00:00",23961,1167,147.4,146.3,86.2,0,0,67.61,67.27,0.33,7999,1167,152.9,150.1,85.8,0,0,67.61,67.27,0.33,7999,1167,157.4,155.2,86.2,0,0,67.61,67.27,0.33,7999,1167,146.4,143.6,85.3,0,0,67.61,67.27,0.33,7999 "2013-10-19 05:00:00",23962,1167,155.9,149.5,86.5,0,0,67.61,67.27,0.33,7999,1167,153,150.2,86.1,0,0,67.61,67.27,0.33,7999,1167,157.4,155.2,86.5,0,0,67.61,67.27,0.33,7999,1167,145.3,142.2,85.6,0,0,67.61,67.27,0.33,7999 "2013-10-19 06:00:00",23963,1167,150.6,146.8,86.5,0,0,67.61,67.27,0.33,7999,1167,150,147.6,86.6,0,0,67.61,67.27,0.33,7999,1167,156.9,154.6,87.1,0,0,67.61,67.27,0.33,7999,1167,142.2,140.5,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-19 07:00:00",23964,1167,151.9,150.6,87.1,0,0,67.61,67.27,0.33,7999,1167,147.3,144.1,86.6,0,0,67.61,67.27,0.33,7999,1167,153.3,151.3,87.1,0,0,67.61,67.27,0.33,7999,1167,140,134.6,86.2,0,0,67.61,67.27,0.33,7999 "2013-10-19 08:00:00",23965,1167,142.1,141.1,87.1,0,0,67.61,67.27,0.33,7999,1167,147,145.1,87.1,0,0,67.61,67.27,0.33,7999,1167,152,150.6,87.1,0,0,67.61,67.27,0.33,7999,1167,140.3,136.7,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-19 09:00:00",23966,1167,147.9,146.9,87.4,0,0,67.61,67.27,0.33,7999,1167,147.8,145.6,87.2,0,0,67.61,67.27,0.33,7999,1167,152.9,150.4,87.4,0,0,67.61,67.27,0.33,7999,1167,142,140.7,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-19 10:00:00",23967,1167,142,141.1,86.8,0,0,67.61,67.27,0.33,7999,1167,146.6,145.1,86.9,0,0,67.61,67.27,0.33,7999,1167,152.3,150.2,87.4,0,0,67.61,67.27,0.33,7999,1167,141.8,140.4,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-19 11:00:00",23968,1167,150.6,149.4,86.8,0,0,67.61,67.27,0.33,7999,1167,147.2,145.1,86.8,0,0,67.61,67.27,0.33,7999,1167,151.9,149.8,87.1,0,0,67.61,67.27,0.33,7999,1167,141.3,140,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-19 12:00:00",23969,1167,145.3,144.3,86.8,0,0,67.61,67.27,0.33,7999,1167,146.6,145.1,86.8,0,0,67.61,67.27,0.33,7999,1167,151.1,149.3,87.1,0,0,67.61,67.27,0.33,7999,1167,140.4,139.2,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-19 13:00:00",23970,1167,140.4,139.5,86.8,0,0,67.61,67.27,0.33,7999,1167,144.8,143.3,86.8,0,0,67.61,67.27,0.33,7999,1167,150.6,148.6,87.1,0,0,67.61,67.27,0.33,7999,1167,139.9,138.6,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-19 14:00:00",23971,1167,149.5,148.1,86.8,0,0,67.61,67.27,0.33,7999,1167,145.2,143.1,86.7,0,0,67.61,67.27,0.33,7999,1167,150.2,148.2,87.1,0,0,67.61,67.27,0.33,7999,1167,139.4,138.2,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-19 15:00:00",23972,1167,144.6,143.7,86.8,0,0,67.61,67.27,0.33,7999,1167,145.8,144.2,87,0,0,67.61,67.27,0.33,7999,1167,150.4,148.3,87.1,0,0,67.61,67.27,0.33,7999,1167,139.6,138.4,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-19 16:00:00",23973,1167,145.2,140.3,86.2,0,0,67.61,67.27,0.33,7999,1167,145,143.4,86.5,0,0,67.61,67.27,0.33,7999,1167,151,149,86.8,0,0,67.61,67.27,0.33,7999,1167,140.4,139.1,86.2,0,0,67.61,67.27,0.33,7999 "2013-10-19 17:00:00",23974,1167,147.6,146.6,85.1,0,0,67.61,67.27,0.33,7999,1167,148.3,146.3,85.7,0,0,67.61,67.27,0.33,7999,1167,152.7,150.6,86.2,0,0,67.61,67.27,0.33,7999,1167,142.2,140.4,85.1,0,0,67.61,67.27,0.33,7999 "2013-10-19 18:00:00",23975,1167,153.9,152.4,85.9,0,0,67.61,67.27,0.33,7999,1167,148.3,146.3,85.5,0,0,67.61,67.27,0.33,7999,1167,154.8,152.5,85.9,0,0,67.61,67.27,0.33,7999,1167,141.7,141,85.1,0,0,67.61,67.27,0.33,7999 "2013-10-19 19:00:00",23976,1167,147,146,86.2,0,0,67.61,67.27,0.33,7999,1167,150.1,148.5,86.2,0,0,67.61,67.27,0.33,7999,1167,154.9,152.7,86.5,0,0,67.61,67.27,0.33,7999,1167,144.5,143.1,85.9,0,0,67.61,67.27,0.33,7999 "2013-10-19 20:00:00",23977,1167,153.5,152.4,86.2,0,0,67.61,67.27,0.33,7999,1167,151.8,149.7,86.3,0,0,67.61,67.27,0.33,7999,1167,156.7,154.5,86.5,0,0,67.61,67.27,0.33,7999,1167,145.6,144.1,86.2,0,0,67.61,67.27,0.33,7999 "2013-10-19 21:00:00",23978,1167,154.1,152.9,86.5,0,0,67.61,67.27,0.33,7999,1167,153.4,151.5,86.3,0,0,67.61,67.27,0.33,7999,1167,157.8,155.5,86.5,0,0,67.61,67.27,0.33,7999,1167,147.1,145.8,86.2,0,0,67.61,67.27,0.33,7999 "2013-10-19 22:00:00",23979,1167,156.5,154.9,86.5,0,0,67.61,67.27,0.33,7999,1167,153.1,151.1,86.4,0,0,67.61,67.27,0.33,7999,1167,157.4,155.2,86.5,0,0,67.61,67.27,0.33,7999,1167,148.3,146.8,86.2,0,0,67.61,67.27,0.33,7999 "2013-10-19 23:00:00",23980,1167,157.2,152.9,86.2,0,0,67.61,67.27,0.33,7999,1167,152.9,151,86.3,0,0,67.61,67.27,0.33,7999,1167,157.3,154.9,86.5,0,0,67.61,67.27,0.33,7999,1167,102.2,98.7,86.2,0,0,67.61,67.27,0.33,7999 "2013-10-20 00:00:00",23981,1167,151.8,147.3,85.6,0,0,67.61,67.27,0.33,7999,1167,152.8,151.1,85.9,0,0,67.61,67.27,0.33,7999,1167,157.3,154.9,86.2,0,0,67.61,67.27,0.33,7999,1167,148.3,146.9,85.6,0,0,67.61,67.27,0.33,7999 "2013-10-20 01:00:00",23982,1167,150.4,149.4,85.3,0,0,67.61,67.27,0.33,7999,1167,154,152,85.4,0,0,67.61,67.27,0.33,7999,1167,157.8,155.6,85.6,0,0,67.61,67.27,0.33,7999,1167,148.7,147.2,85.1,0,0,67.61,67.27,0.33,7999 "2013-10-20 02:00:00",23983,1167,153.8,152.7,85.3,0,0,67.61,67.27,0.33,7999,1167,154.1,152,85.4,0,0,67.61,67.27,0.33,7999,1167,158.5,156.1,85.6,0,0,67.61,67.27,0.33,7999,1167,148.5,147.1,85.1,0,0,67.61,67.27,0.33,7999 "2013-10-20 03:00:00",23984,1167,155.3,154,85.3,0,0,67.61,67.27,0.33,7999,1167,153.2,150.5,85.3,0,0,67.61,67.27,0.33,7999,1167,157.5,155.3,85.6,0,0,67.61,67.27,0.33,7999,1167,147.1,142.6,85.1,0,0,67.61,67.27,0.33,7999 "2013-10-20 04:00:00",23985,1167,157.8,155.2,84.5,0,0,67.61,67.27,0.33,7999,1167,153.8,150.8,84.8,0,0,67.61,67.27,0.33,7999,1167,158.1,155.8,85.3,0,0,67.61,67.27,0.33,7999,1167,147.9,146,84.5,0,0,67.61,67.27,0.33,7999 "2013-10-20 05:00:00",23986,1167,155.7,154.5,84.2,0,0,67.61,67.27,0.33,7999,1167,154.5,151.9,84.4,0,0,67.61,67.27,0.33,7999,1167,158.2,155.9,84.8,0,0,67.61,67.27,0.33,7999,1167,147.6,143.6,84.2,0,0,67.61,67.27,0.33,7999 "2013-10-20 06:00:00",23987,1167,157.8,154.6,83.6,0,0,67.61,67.27,0.33,7999,1167,153.2,150.5,84,0,0,67.61,67.27,0.33,7999,1167,159,156.6,84.5,0,0,67.61,67.27,0.33,7999,1167,145.6,142.4,83.6,0,0,67.61,67.27,0.33,7999 "2013-10-20 07:00:00",23988,1167,150.4,149.5,83.3,0,0,67.61,67.27,0.33,7999,1167,153.5,151.4,83.6,0,0,67.61,67.27,0.33,7999,1167,158.3,156,83.9,0,0,67.61,67.27,0.33,7999,1167,145.3,141.4,83.1,0,0,67.61,67.27,0.33,7999 "2013-10-20 08:00:00",23989,1167,151.8,150.7,83.1,0,0,67.61,67.27,0.33,7999,1167,152.2,148.7,83.1,0,0,67.61,67.27,0.33,7999,1167,158.1,155.8,83.3,0,0,67.61,67.27,0.33,7999,1167,143.9,138,82.8,0,0,67.61,67.27,0.33,7999 "2013-10-20 09:00:00",23990,1167,155.6,154.4,83.1,0,0,67.61,67.27,0.33,7999,1167,152.8,150.6,83.1,0,0,67.61,67.27,0.33,7999,1167,158.2,155.9,83.3,0,0,67.61,67.27,0.33,7999,1167,147.4,146,83.1,0,0,67.61,67.27,0.33,7999 "2013-10-20 10:00:00",23991,1167,146.8,145.8,82.8,0,0,67.61,67.27,0.33,7999,1167,152.5,150.9,83,0,0,67.61,67.27,0.33,7999,1167,158.2,156,83.1,0,0,67.61,67.27,0.33,7999,1167,146.8,145.8,82.5,0,0,67.61,67.27,0.33,7999 "2013-10-20 11:00:00",23992,1167,152.9,151.9,83.1,0,0,67.61,67.27,0.33,7999,1167,151.5,149.3,83,0,0,67.61,67.27,0.33,7999,1167,156.1,153.8,83.1,0,0,67.61,67.27,0.33,7999,1167,145.6,144.1,81.9,0,0,67.61,67.27,0.33,7999 "2013-10-20 12:00:00",23993,1167,145.3,144.4,82.8,0,0,67.61,67.27,0.33,7999,1167,150.2,148.6,83,0,0,67.61,67.27,0.33,7999,1167,155.7,153.3,83.1,0,0,67.61,67.27,0.33,7999,1167,145.3,143.8,82.8,0,0,67.61,67.27,0.33,7999 "2013-10-20 13:00:00",23994,1167,148.7,147.8,83.1,0,0,67.61,67.27,0.33,7999,1167,149.9,147.4,83,0,0,67.61,67.27,0.33,7999,1167,154.7,152.5,83.1,0,0,67.61,67.27,0.33,7999,1167,143.2,140.5,82.8,0,0,67.61,67.27,0.33,7999 "2013-10-20 14:00:00",23995,1167,149.4,143.7,82.8,0,0,67.61,67.27,0.33,7999,1167,148,146.3,83,0,0,67.61,67.27,0.33,7999,1167,153.8,151.7,83.1,0,0,67.61,67.27,0.33,7999,1167,143.3,142,82.8,0,0,67.61,67.27,0.33,7999 "2013-10-20 15:00:00",23996,1167,147.4,147.4,82.8,0,0,67.61,67.27,0.33,7999,1167,149.4,147.5,82.8,0,0,67.61,67.27,0.33,7999,1167,154,151.9,83.1,0,0,67.61,67.27,0.33,7999,1167,142.6,141.4,82.8,0,0,67.61,67.27,0.33,7999 "2013-10-20 16:00:00",23997,1167,151.3,150,83.1,0,0,67.61,67.27,0.33,7999,1167,147.7,145.7,83,0,0,67.61,67.27,0.33,7999,1167,152.6,150.5,83.1,0,0,67.61,67.27,0.33,7999,1167,142.3,140.8,82.8,0,0,67.61,67.27,0.33,7999 "2013-10-20 17:00:00",23998,1167,144.4,143.4,82.8,0,0,67.61,67.27,0.33,7999,1167,148.9,147.3,82.8,0,0,67.61,67.27,0.33,7999,1167,154.3,152.1,83.1,0,0,67.61,67.27,0.33,7999,1167,143.9,142.5,82.8,0,0,67.61,67.27,0.33,7999 "2013-10-20 18:00:00",23999,1167,151.1,150.1,82.5,0,0,67.61,67.27,0.33,7999,1167,150.6,148.4,82.8,0,0,67.61,67.27,0.33,7999,1167,155.3,152.9,82.8,0,0,67.61,67.27,0.33,7999,1167,143.9,142.5,82.5,0,0,67.61,67.27,0.33,7999 "2013-10-20 19:00:00",24000,1167,156.8,155.4,82.5,0,0,67.61,67.27,0.33,7999,1167,152.7,150.5,82.5,0,0,67.61,67.27,0.33,7999,1167,158.2,155.9,82.8,0,0,67.61,67.27,0.33,7999,1167,147,145.6,82.5,0,0,67.61,67.27,0.33,7999 "2013-10-20 20:00:00",24001,1167,147.5,146.5,82.2,0,0,67.61,67.27,0.33,7999,1167,153.4,151.8,82.5,0,0,67.61,67.27,0.33,7999,1167,159.1,156.7,82.8,0,0,67.61,67.27,0.33,7999,1167,147.5,146.5,82.2,0,0,67.61,67.27,0.33,7999 "2013-10-20 21:00:00",24002,1167,153,152,81.6,0,0,67.61,67.27,0.33,7999,1167,152.9,150.7,82,0,0,67.61,67.27,0.33,7999,1167,158.2,155.4,82.5,0,0,67.61,67.27,0.33,7999,1167,146.4,144.9,81.6,0,0,67.61,67.27,0.33,7999 "2013-10-20 22:00:00",24003,1167,157.4,156,81.6,0,0,67.61,67.27,0.33,7999,1167,153.5,151.3,81.6,0,0,67.61,67.27,0.33,7999,1167,158.7,156.4,81.9,0,0,67.61,67.27,0.33,7999,1167,148.2,146.6,81.3,0,0,67.61,67.27,0.33,7999 "2013-10-20 23:00:00",24004,1167,149.8,147.6,81.3,0,0,67.61,67.27,0.33,7999,1167,153.7,152,81.4,0,0,67.61,67.27,0.33,7999,1167,159.2,156.9,81.9,0,0,67.61,67.27,0.33,7999,1167,98.5,122.9,81.3,0,0,67.61,67.27,0.33,7999 "2013-10-21 00:00:00",24005,1167,152.5,151.4,81.3,0,0,67.61,67.27,0.33,7999,1167,155.4,153.2,81.5,0,0,67.61,67.27,0.33,7999,1167,159.5,157.1,81.6,0,0,67.61,67.27,0.33,7999,1167,149.8,147.6,81.3,0,0,67.61,67.27,0.33,7999 "2013-10-21 01:00:00",24006,1167,155.2,154,81,0,0,67.61,67.27,0.33,7999,1167,155.3,153.1,81.2,0,0,67.61,67.27,0.33,7999,1167,159.5,157.2,81.6,0,0,67.61,67.27,0.33,7999,1167,149.6,148.1,81,0,0,67.61,67.27,0.33,7999 "2013-10-21 02:00:00",24007,1167,156.5,155.2,81.3,0,0,67.61,67.27,0.33,7999,1167,155.1,153,81.2,0,0,67.61,67.27,0.33,7999,1167,159.4,157.1,81.3,0,0,67.61,67.27,0.33,7999,1167,150,148.3,81,0,0,67.61,67.27,0.33,7999 "2013-10-21 03:00:00",24008,1167,151.6,148.7,81.3,0,0,67.61,67.27,0.33,7999,1167,154.6,151.8,81.3,0,0,67.61,67.27,0.33,7999,1167,159.3,156.9,81.3,0,0,67.61,67.27,0.33,7999,1167,149,144.3,81.3,0,0,67.61,67.27,0.33,7999 "2013-10-21 04:00:00",24009,1167,152.8,145.3,81.3,0,0,67.61,67.27,0.33,7999,1167,154.2,150.1,81.4,0,0,67.61,67.27,0.33,7999,1167,159.3,156.9,81.6,0,0,67.61,67.27,0.33,7999,1167,147.9,141.4,81.3,0,0,67.61,67.27,0.33,7999 "2013-10-21 05:00:00",24010,1167,159.4,156.3,81.6,0,0,67.61,67.27,0.33,7999,1167,154.6,149.9,81.5,0,0,67.61,67.27,0.33,7999,1167,159.4,156.3,81.6,0,0,67.61,67.27,0.33,7999,1167,150,144.1,81.3,0,0,67.61,67.27,0.33,7999 "2013-10-21 06:00:00",24011,1167,154.8,153.4,81.6,0,0,67.61,67.27,0.33,7999,1167,155.4,152.5,81.6,0,0,67.61,67.27,0.33,7999,1167,159.9,157.1,81.6,0,0,67.61,67.27,0.33,7999,1167,150.2,145.9,81.3,0,0,67.61,67.27,0.33,7999 "2013-10-21 07:00:00",24012,1167,154.8,149.7,81.6,0,0,67.61,67.27,0.33,7999,1167,154.1,151.6,81.6,0,0,67.61,67.27,0.33,7999,1167,159.2,156.9,81.9,0,0,67.61,67.27,0.33,7999,1167,149.5,147.1,81.3,0,0,67.61,67.27,0.33,7999 "2013-10-21 08:00:00",24013,1167,151,143.9,82.2,0,0,67.61,67.27,0.33,7999,1167,154.8,152.5,82,0,0,67.61,67.27,0.33,7999,1167,159.1,156.8,82.2,0,0,67.61,67.27,0.33,7999,1167,148.3,143.7,81.6,0,0,67.61,67.27,0.33,7999 "2013-10-21 09:00:00",24014,1167,154.3,153.1,83.3,0,0,67.61,67.27,0.33,7999,1167,153.9,150.3,82.9,0,0,67.61,67.27,0.33,7999,1167,157.8,155.6,83.6,0,0,67.61,67.27,0.33,7999,1167,148.7,144,82.2,0,0,67.61,67.27,0.33,7999 "2013-10-21 10:00:00",24015,1167,148.2,145.3,84.5,0,0,67.61,67.27,0.33,7999,1167,152.9,149.2,84,0,0,67.61,67.27,0.33,7999,1167,158.1,155.4,84.5,0,0,67.61,67.27,0.33,7999,1167,148.2,143.5,83.3,0,0,67.61,67.27,0.33,7999 "2013-10-21 11:00:00",24016,1167,150.5,149.5,85.1,0,0,67.61,67.27,0.33,7999,1167,153.5,151,84.8,0,0,67.61,67.27,0.33,7999,1167,157.4,155.2,85.1,0,0,67.61,67.27,0.33,7999,1167,148,143.7,84.5,0,0,67.61,67.27,0.33,7999 "2013-10-21 12:00:00",24017,1167,152.1,150.8,85.6,0,0,67.61,67.27,0.33,7999,1167,153.5,151.5,85.3,0,0,67.61,67.27,0.33,7999,1167,157.3,155,85.6,0,0,67.61,67.27,0.33,7999,1167,148.7,147.2,85.1,0,0,67.61,67.27,0.33,7999 "2013-10-21 13:00:00",24018,1167,154.2,153,86.2,0,0,67.61,67.27,0.33,7999,1167,153.1,151,85.9,0,0,67.61,67.27,0.33,7999,1167,157.3,155,86.2,0,0,67.61,67.27,0.33,7999,1167,147.9,146.4,85.6,0,0,67.61,67.27,0.33,7999 "2013-10-21 14:00:00",24019,1167,156.7,150.3,83.9,0,0,67.61,67.27,0.33,7999,1167,152.5,150.5,83.1,0,0,67.61,67.27,0.33,7999,1167,158.2,155.9,86.2,0,0,67.61,67.27,0.33,7999,1167,147.3,146,81.3,0,0,67.61,67.27,0.33,7999 "2013-10-21 15:00:00",24020,1167,153.4,150.2,85.6,0,0,67.61,67.27,0.33,7999,1167,152.2,149.1,85.1,0,0,67.61,67.27,0.33,7999,1167,157.7,155.3,85.6,0,0,67.61,67.27,0.33,7999,1167,144.6,141.7,83.9,0,0,67.61,67.27,0.33,7999 "2013-10-21 16:00:00",24021,1167,155.7,148.4,86.5,0,0,67.61,67.27,0.33,7999,1167,150,145.5,86.2,0,0,67.61,67.27,0.33,7999,1167,155.7,150.2,86.5,0,0,67.61,67.27,0.33,7999,1167,144.5,139.2,85.6,0,0,67.61,67.27,0.33,7999 "2013-10-21 17:00:00",24022,1167,152.8,147.2,86.5,0,0,67.61,67.27,0.33,7999,1167,150.9,145.5,86.5,0,0,67.61,67.27,0.33,7999,1167,155.7,150.7,86.8,0,0,67.61,67.27,0.33,7999,1167,145.9,140.5,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-21 18:00:00",24023,1167,157,153.1,86.5,0,0,67.61,67.27,0.33,7999,1167,151.8,147.9,86.7,0,0,67.61,67.27,0.33,7999,1167,157.6,154.8,86.8,0,0,67.61,67.27,0.33,7999,1167,147.2,143.9,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-21 19:00:00",24024,1167,151.8,150.6,86.5,0,0,67.61,67.27,0.33,7999,1167,152.8,150.2,86.5,0,0,67.61,67.27,0.33,7999,1167,157.1,154.8,86.8,0,0,67.61,67.27,0.33,7999,1167,147.6,144.6,86.2,0,0,67.61,67.27,0.33,7999 "2013-10-21 20:00:00",24025,1167,156.8,153.7,86.2,0,0,67.61,67.27,0.33,7999,1167,152.8,149.9,86.2,0,0,67.61,67.27,0.33,7999,1167,157.2,154.5,86.8,0,0,67.61,67.27,0.33,7999,1167,147.6,145.3,85.9,0,0,67.61,67.27,0.33,7999 "2013-10-21 21:00:00",24026,1167,156.2,154.7,86.2,0,0,67.61,67.27,0.33,7999,1167,152.9,150.3,86.3,0,0,67.61,67.27,0.33,7999,1167,157.2,154.9,86.5,0,0,67.61,67.27,0.33,7999,1167,147.6,144.3,85.9,0,0,67.61,67.27,0.33,7999 "2013-10-21 22:00:00",24027,1167,157.1,154.6,86.8,0,0,67.61,67.27,0.33,7999,1167,153.1,151.1,86.5,0,0,67.61,67.27,0.33,7999,1167,157.3,154.9,86.8,0,0,67.61,67.27,0.33,7999,1167,148.6,147.1,86.2,0,0,67.61,67.27,0.33,7999 "2013-10-21 23:00:00",24028,1167,155.6,151,86.8,0,0,67.61,67.27,0.33,7999,1167,152.8,151,86.9,0,0,67.61,67.27,0.33,7999,1167,157,154.9,87.1,0,0,67.61,67.27,0.33,7999,1167,100.9,122.8,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-22 00:00:00",24029,1167,149.8,147.1,87.1,0,0,67.61,67.27,0.33,7999,1167,153.3,151.4,86.7,0,0,67.61,67.27,0.33,7999,1167,157.3,155,87.1,0,0,67.61,67.27,0.33,7999,1167,148.6,147.1,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-22 01:00:00",24030,1167,148.6,147.6,87.6,0,0,67.61,67.27,0.33,7999,1167,153,151,87.4,0,0,67.61,67.27,0.33,7999,1167,156.8,154.4,87.6,0,0,67.61,67.27,0.33,7999,1167,148.5,147,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-22 02:00:00",24031,1167,150,149,87.4,0,0,67.61,67.27,0.33,7999,1167,153.3,151.2,87.4,0,0,67.61,67.27,0.33,7999,1167,157.1,154.8,87.6,0,0,67.61,67.27,0.33,7999,1167,148.4,146.4,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-22 03:00:00",24032,1167,155.6,150.3,87.9,0,0,67.61,67.27,0.33,7999,1167,152.3,149.4,87.6,0,0,67.61,67.27,0.33,7999,1167,157,154.6,87.9,0,0,67.61,67.27,0.33,7999,1167,147.6,144.3,87.4,0,0,67.61,67.27,0.33,7999 "2013-10-22 04:00:00",24033,1167,151.9,149.3,88.5,0,0,67.61,67.27,0.33,7999,1167,151.7,147.6,88.2,0,0,67.61,67.27,0.33,7999,1167,155.7,151,88.5,0,0,67.61,67.27,0.33,7999,1167,147.4,143.7,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-22 05:00:00",24034,1167,153.9,152.7,88.8,0,0,67.61,67.27,0.33,7999,1167,151.9,148.3,88.7,0,0,67.61,67.27,0.33,7999,1167,156.4,154.1,88.8,0,0,67.61,67.27,0.33,7999,1167,147.2,144,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-22 06:00:00",24035,1167,155.8,149.7,88.8,0,0,67.61,67.27,0.33,7999,1167,152.1,149.7,88.7,0,0,67.61,67.27,0.33,7999,1167,156.6,154.3,88.8,0,0,67.61,67.27,0.33,7999,1167,147.2,146.2,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-22 07:00:00",24036,1167,156.2,154.4,88.5,0,0,67.61,67.27,0.33,7999,1167,152.9,150.6,88.6,0,0,67.61,67.27,0.33,7999,1167,156.7,154.4,88.8,0,0,67.61,67.27,0.33,7999,1167,147.8,146.3,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-22 08:00:00",24037,1167,156.7,153.2,87.9,0,0,67.61,67.27,0.33,7999,1167,152.6,150.6,88.2,0,0,67.61,67.27,0.33,7999,1167,156.8,154.5,88.5,0,0,67.61,67.27,0.33,7999,1167,148.1,146.7,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-22 09:00:00",24038,1167,156.8,155.4,87.6,0,0,67.61,67.27,0.33,7999,1167,153.7,151.6,87.6,0,0,67.61,67.27,0.33,7999,1167,158.6,156.2,87.9,0,0,67.61,67.27,0.33,7999,1167,148.3,146.4,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-22 10:00:00",24039,1167,157.1,154.7,87.4,0,0,67.61,67.27,0.33,7999,1167,153.1,151,85.7,0,0,67.61,67.27,0.33,7999,1167,157.3,155.4,87.6,0,0,67.61,67.27,0.33,7999,1167,148.5,147.1,77.6,0,0,67.61,67.27,0.33,7999 "2013-10-22 11:00:00",24040,1167,155.3,149.5,87.1,0,0,67.61,67.27,0.33,7999,1167,153.1,151.3,87.1,0,0,67.61,67.27,0.33,7999,1167,157.4,155,87.4,0,0,67.61,67.27,0.33,7999,1167,148.7,147.2,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-22 12:00:00",24041,1167,152.6,147.9,86.8,0,0,67.61,67.27,0.33,7999,1167,153.4,151.4,86.9,0,0,67.61,67.27,0.33,7999,1167,157.4,155,87.1,0,0,67.61,67.27,0.33,7999,1167,148.8,147.3,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-22 13:00:00",24042,1167,149.6,148.6,86.5,0,0,67.61,67.27,0.33,7999,1167,153.8,151.8,86.6,0,0,67.61,67.27,0.33,7999,1167,157.6,155.3,86.8,0,0,67.61,67.27,0.33,7999,1167,148.7,147.2,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-22 14:00:00",24043,1167,153.4,152.3,86.5,0,0,67.61,67.27,0.33,7999,1167,152.9,150.8,86.5,0,0,67.61,67.27,0.33,7999,1167,157.3,154.9,86.5,0,0,67.61,67.27,0.33,7999,1167,147.6,146.3,86.2,0,0,67.61,67.27,0.33,7999 "2013-10-22 15:00:00",24044,1167,153.9,151,81.9,0,0,67.61,67.27,0.33,7999,1167,152.4,149.7,82,0,0,67.61,67.27,0.33,7999,1167,157.8,155.4,86.5,0,0,67.61,67.27,0.33,7999,1167,146,142.8,79.89,0,0,67.61,67.27,0.33,7999 "2013-10-22 16:00:00",24045,1167,155.4,150.6,83.6,0,0,67.61,67.27,0.33,7999,1167,151.3,146.6,83,0,0,67.61,67.27,0.33,7999,1167,156.9,151.9,83.6,0,0,67.61,67.27,0.33,7999,1167,146.4,141.1,81.9,0,0,67.61,67.27,0.33,7999 "2013-10-22 17:00:00",24046,1167,154.2,148.9,84.5,0,0,67.61,67.27,0.33,7999,1167,152.5,149.1,84,0,0,67.61,67.27,0.33,7999,1167,157.2,152.9,84.5,0,0,67.61,67.27,0.33,7999,1167,147.9,144.6,83.6,0,0,67.61,67.27,0.33,7999 "2013-10-22 18:00:00",24047,1167,154,152.9,85.1,0,0,67.61,67.27,0.33,7999,1167,153.7,150.9,84.9,0,0,67.61,67.27,0.33,7999,1167,157.9,155,85.3,0,0,67.61,67.27,0.33,7999,1167,148.3,145.2,84.5,0,0,67.61,67.27,0.33,7999 "2013-10-22 19:00:00",24048,1167,150.9,149.8,85.6,0,0,67.61,67.27,0.33,7999,1167,153.4,151.2,85.4,0,0,67.61,67.27,0.33,7999,1167,157.5,155.3,85.6,0,0,67.61,67.27,0.33,7999,1167,148.9,147.4,85.1,0,0,67.61,67.27,0.33,7999 "2013-10-22 20:00:00",24049,1167,149.5,148.4,85.6,0,0,67.61,67.27,0.33,7999,1167,153.1,150.7,85.6,0,0,67.61,67.27,0.33,7999,1167,157.4,155,85.9,0,0,67.61,67.27,0.33,7999,1167,147.8,144.8,85.3,0,0,67.61,67.27,0.33,7999 "2013-10-22 21:00:00",24050,1167,153.8,146.8,86.2,0,0,67.61,67.27,0.33,7999,1167,153.2,150.8,85.8,0,0,67.61,67.27,0.33,7999,1167,157.6,155.3,86.2,0,0,67.61,67.27,0.33,7999,1167,148.5,146.8,85.6,0,0,67.61,67.27,0.33,7999 "2013-10-22 22:00:00",24051,1167,155.3,154,86.8,0,0,67.61,67.27,0.33,7999,1167,153.6,151.3,86.4,0,0,67.61,67.27,0.33,7999,1167,157.3,155,86.8,0,0,67.61,67.27,0.33,7999,1167,148.7,146.9,85.9,0,0,67.61,67.27,0.33,7999 "2013-10-22 23:00:00",24052,1167,156.3,154.5,87.1,0,0,67.61,67.27,0.33,7999,1167,152.8,150.8,86.9,0,0,67.61,67.27,0.33,7999,1167,157,154.7,87.6,0,0,67.61,67.27,0.33,7999,1167,130,127.3,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-23 00:00:00",24053,1167,156.1,150,87.1,0,0,67.61,67.27,0.33,7999,1167,152.9,151,87.1,0,0,67.61,67.27,0.33,7999,1167,157.5,155.2,87.4,0,0,67.61,67.27,0.33,7999,1167,148.4,147,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-23 01:00:00",24054,1167,148.8,147,87.6,0,0,67.61,67.27,0.33,7999,1167,153,151.2,87.4,0,0,67.61,67.27,0.33,7999,1167,157,154.7,87.9,0,0,67.61,67.27,0.33,7999,1167,148.3,147,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-23 02:00:00",24055,1167,149.4,148.3,87.9,0,0,67.61,67.27,0.33,7999,1167,153.1,151,88,0,0,67.61,67.27,0.33,7999,1167,156.9,154.6,88.2,0,0,67.61,67.27,0.33,7999,1167,148.3,146.8,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-23 03:00:00",24056,1167,155.6,148.4,88.2,0,0,67.61,67.27,0.33,7999,1167,152.3,149.4,87.7,0,0,67.61,67.27,0.33,7999,1167,157.2,154.9,88.2,0,0,67.61,67.27,0.33,7999,1167,147.6,144.2,87.4,0,0,67.61,67.27,0.33,7999 "2013-10-23 04:00:00",24057,1167,152.9,150.2,88.2,0,0,67.61,67.27,0.33,7999,1167,151.8,147.7,88.2,0,0,67.61,67.27,0.33,7999,1167,155.7,150.9,88.2,0,0,67.61,67.27,0.33,7999,1167,147.5,144.1,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-23 05:00:00",24058,1167,147.8,146.8,88.5,0,0,67.61,67.27,0.33,7999,1167,151.9,149.2,88.6,0,0,67.61,67.27,0.33,7999,1167,156.8,154.5,88.8,0,0,67.61,67.27,0.33,7999,1167,147.2,144.1,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-23 06:00:00",24059,1167,148.7,146.1,88.5,0,0,67.61,67.27,0.33,7999,1167,152.1,149.8,88.5,0,0,67.61,67.27,0.33,7999,1167,156.2,153.9,88.8,0,0,67.61,67.27,0.33,7999,1167,147.2,145.1,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-23 07:00:00",24060,1167,154.9,153.7,88.8,0,0,67.61,67.27,0.33,7999,1167,152.9,149.9,88.7,0,0,67.61,67.27,0.33,7999,1167,156.8,154.5,88.8,0,0,67.61,67.27,0.33,7999,1167,148,144.7,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-23 08:00:00",24061,1167,156.7,154.1,88.5,0,0,67.61,67.27,0.33,7999,1167,152.4,150.4,88.5,0,0,67.61,67.27,0.33,7999,1167,156.9,154.3,88.8,0,0,67.61,67.27,0.33,7999,1167,148,146.6,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-23 09:00:00",24062,1167,151.4,146.9,88.8,0,0,67.61,67.27,0.33,7999,1167,152.7,150.9,88.8,0,0,67.61,67.27,0.33,7999,1167,157.2,154.9,89.1,0,0,67.61,67.27,0.33,7999,1167,148.1,146.6,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-23 10:00:00",24063,1167,152.9,147.6,88.2,0,0,67.61,67.27,0.33,7999,1167,152.6,150.5,88.6,0,0,67.61,67.27,0.33,7999,1167,156.4,154,88.8,0,0,67.61,67.27,0.33,7999,1167,148.2,146.7,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-23 11:00:00",24064,1167,150.9,147,88.2,0,0,67.61,67.27,0.33,7999,1167,153,150.9,88.2,0,0,67.61,67.27,0.33,7999,1167,157,154.5,88.5,0,0,67.61,67.27,0.33,7999,1167,148.4,146.8,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-23 12:00:00",24065,1167,150.6,147,87.9,0,0,67.61,67.27,0.33,7999,1167,153,150.9,87.3,0,0,67.61,67.27,0.33,7999,1167,156.9,154.5,88.2,0,0,67.61,67.27,0.33,7999,1167,148.5,146.9,82.2,0,0,67.61,67.27,0.33,7999 "2013-10-23 13:00:00",24066,1167,151.8,145.7,87.4,0,0,67.61,67.27,0.33,7999,1167,152.9,150.4,87.6,0,0,67.61,67.27,0.33,7999,1167,156.9,154.5,87.9,0,0,67.61,67.27,0.33,7999,1167,146.4,141.1,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-23 14:00:00",24067,1167,156.9,154.5,86.8,0,0,67.61,67.27,0.33,7999,1167,153.7,151.3,87.1,0,0,67.61,67.27,0.33,7999,1167,157.9,155.1,87.4,0,0,67.61,67.27,0.33,7999,1167,148.5,145.9,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-23 15:00:00",24068,1167,151,148.7,86.5,0,0,67.61,67.27,0.33,7999,1167,153.3,150.6,86.6,0,0,67.61,67.27,0.33,7999,1167,157.1,154.7,86.8,0,0,67.61,67.27,0.33,7999,1167,148.3,144.9,86.2,0,0,67.61,67.27,0.33,7999 "2013-10-23 16:00:00",24069,1167,152.6,143.9,86.5,0,0,67.61,67.27,0.33,7999,1167,151.7,147,86.4,0,0,67.61,67.27,0.33,7999,1167,156.2,151.3,86.5,0,0,67.61,67.27,0.33,7999,1167,147.2,141.9,85.9,0,0,67.61,67.27,0.33,7999 "2013-10-23 17:00:00",24070,1167,150.3,149.2,87.1,0,0,67.61,67.27,0.33,7999,1167,152.9,149.4,86.8,0,0,67.61,67.27,0.33,7999,1167,156.6,154.1,87.1,0,0,67.61,67.27,0.33,7999,1167,147.9,144,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-23 18:00:00",24071,1167,147.9,146.1,87.1,0,0,67.61,67.27,0.33,7999,1167,148.8,141.5,87.1,0,0,67.61,67.27,0.33,7999,1167,157.4,152.6,87.4,0,0,67.61,67.27,0.33,7999,1167,142.5,132.4,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-23 19:00:00",24072,1167,150.6,149.5,87.4,0,0,67.61,67.27,0.33,7999,1167,152.4,148.5,87.3,0,0,67.61,67.27,0.33,7999,1167,156.7,154.1,87.6,0,0,67.61,67.27,0.33,7999,1167,146,141.3,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-23 20:00:00",24073,1167,152.6,151.4,87.6,0,0,67.61,67.27,0.33,7999,1167,152.1,148.3,87.6,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,87.9,0,0,67.61,67.27,0.33,7999,1167,146.8,142.5,87.4,0,0,67.61,67.27,0.33,7999 "2013-10-23 21:00:00",24074,1167,150,148.9,87.6,0,0,67.61,67.27,0.33,7999,1167,151.6,148.4,87.7,0,0,67.61,67.27,0.33,7999,1167,156.5,154.1,87.9,0,0,67.61,67.27,0.33,7999,1167,145.5,139.6,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-23 22:00:00",24075,1167,151.2,150.1,87.6,0,0,67.61,67.27,0.33,7999,1167,152.8,150.5,87.7,0,0,67.61,67.27,0.33,7999,1167,156.9,154.4,87.9,0,0,67.61,67.27,0.33,7999,1167,145.6,141.8,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-23 23:00:00",24076,1167,152,150.9,87.9,0,0,67.61,67.27,0.33,7999,1167,152.8,150.7,87.8,0,0,67.61,67.27,0.33,7999,1167,156.9,154.5,88.2,0,0,67.61,67.27,0.33,7999,1167,100.9,100.3,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-24 00:00:00",24077,1167,152.7,151.6,88.5,0,0,67.61,67.27,0.33,7999,1167,152.8,150.7,88.2,0,0,67.61,67.27,0.33,7999,1167,156.9,154.5,88.5,0,0,67.61,67.27,0.33,7999,1167,148.1,146.6,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-24 01:00:00",24078,1167,152.9,151.8,88.5,0,0,67.61,67.27,0.33,7999,1167,152.6,150.5,88.5,0,0,67.61,67.27,0.33,7999,1167,156.5,154.1,88.8,0,0,67.61,67.27,0.33,7999,1167,148.1,146.6,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-24 02:00:00",24079,1167,153.9,152.7,89.1,0,0,67.61,67.27,0.33,7999,1167,152.6,150.5,88.8,0,0,67.61,67.27,0.33,7999,1167,156.8,154.3,89.1,0,0,67.61,67.27,0.33,7999,1167,147.9,146.4,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-24 03:00:00",24080,1167,147.9,145.9,89.1,0,0,67.61,67.27,0.33,7999,1167,151.9,149.3,89,0,0,67.61,67.27,0.33,7999,1167,156.5,154,89.4,0,0,67.61,67.27,0.33,7999,1167,147.2,143.7,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-24 04:00:00",24081,1167,150,144.1,89.1,0,0,67.61,67.27,0.33,7999,1167,151.1,147,89.1,0,0,67.61,67.27,0.33,7999,1167,155.6,150.6,89.1,0,0,67.61,67.27,0.33,7999,1167,147.2,143.8,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-24 05:00:00",24082,1167,155.3,149,89.1,0,0,67.61,67.27,0.33,7999,1167,151.3,147,89.1,0,0,67.61,67.27,0.33,7999,1167,155.3,150.2,89.1,0,0,67.61,67.27,0.33,7999,1167,147.1,143.8,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-24 06:00:00",24083,1167,149.4,147.1,89.1,0,0,67.61,67.27,0.33,7999,1167,149.8,143.9,89.2,0,0,67.61,67.27,0.33,7999,1167,155.2,151,89.4,0,0,67.61,67.27,0.33,7999,1167,142.8,134.3,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-24 07:00:00",24084,1167,156.2,152.4,89.4,0,0,67.61,67.27,0.33,7999,1167,151.2,146.8,89.2,0,0,67.61,67.27,0.33,7999,1167,156.9,154.1,89.4,0,0,67.61,67.27,0.33,7999,1167,145.9,139.6,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-24 08:00:00",24085,1167,155.9,151,89.1,0,0,67.61,67.27,0.33,7999,1167,152.1,150.1,89.3,0,0,67.61,67.27,0.33,7999,1167,156.1,153.8,89.4,0,0,67.61,67.27,0.33,7999,1167,147.6,146,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-24 09:00:00",24086,1167,156.4,152.9,88.8,0,0,67.61,67.27,0.33,7999,1167,152.3,150.1,88.9,0,0,67.61,67.27,0.33,7999,1167,156.5,154,89.1,0,0,67.61,67.27,0.33,7999,1167,147.9,146.3,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-24 10:00:00",24087,1167,156.5,152.6,88.8,0,0,67.61,67.27,0.33,7999,1167,152.6,150.5,88.8,0,0,67.61,67.27,0.33,7999,1167,156.5,154,88.8,0,0,67.61,67.27,0.33,7999,1167,148.1,146.6,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-24 11:00:00",24088,1167,155.3,153.7,89.1,0,0,67.61,67.27,0.33,7999,1167,152.8,150.7,89,0,0,67.61,67.27,0.33,7999,1167,157,154.2,89.1,0,0,67.61,67.27,0.33,7999,1167,146.9,145.8,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-24 12:00:00",24089,1167,157,154.9,88.8,0,0,67.61,67.27,0.33,7999,1167,152.5,150.4,89,0,0,67.61,67.27,0.33,7999,1167,157.4,154.9,89.1,0,0,67.61,67.27,0.33,7999,1167,148,146.5,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-24 13:00:00",24090,1167,156.9,152,88.5,0,0,67.61,67.27,0.33,7999,1167,152.6,150.6,88.7,0,0,67.61,67.27,0.33,7999,1167,157,154.9,89.1,0,0,67.61,67.27,0.33,7999,1167,148.1,146.5,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-24 14:00:00",24091,1167,154.4,148.5,88.5,0,0,67.61,67.27,0.33,7999,1167,152.7,150.8,88.5,0,0,67.61,67.27,0.33,7999,1167,156.9,154.5,88.8,0,0,67.61,67.27,0.33,7999,1167,148.2,146.7,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-24 15:00:00",24092,1167,152.3,149.6,89.1,0,0,67.61,67.27,0.33,7999,1167,152.8,150,88.8,0,0,67.61,67.27,0.33,7999,1167,157,154.5,89.1,0,0,67.61,67.27,0.33,7999,1167,147.3,143.9,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-24 16:00:00",24093,1167,149.5,147.2,89.1,0,0,67.61,67.27,0.33,7999,1167,151.5,147.4,89.1,0,0,67.61,67.27,0.33,7999,1167,155.8,150.7,89.1,0,0,67.61,67.27,0.33,7999,1167,147.3,144,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-24 17:00:00",24094,1167,153.8,152.5,89.1,0,0,67.61,67.27,0.33,7999,1167,152.1,148.5,89,0,0,67.61,67.27,0.33,7999,1167,156.5,154.1,89.1,0,0,67.61,67.27,0.33,7999,1167,147.2,143.9,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-24 18:00:00",24095,1167,155.1,153.7,89.4,0,0,67.61,67.27,0.33,7999,1167,149.6,143.7,89.2,0,0,67.61,67.27,0.33,7999,1167,156,153.8,89.4,0,0,67.61,67.27,0.33,7999,1167,141.5,131.9,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-24 19:00:00",24096,1167,149.8,149.1,89.6,0,0,67.61,67.27,0.33,7999,1167,152.2,149.1,89.5,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,89.6,0,0,67.61,67.27,0.33,7999,1167,145,140.1,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-24 20:00:00",24097,1167,150.7,144.9,89.4,0,0,67.61,67.27,0.33,7999,1167,151.1,148.2,89.5,0,0,67.61,67.27,0.33,7999,1167,156.1,153.7,89.6,0,0,67.61,67.27,0.33,7999,1167,146.2,142.1,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-24 21:00:00",24098,1167,157.6,153.2,89.6,0,0,67.61,67.27,0.33,7999,1167,152.5,149.7,89.4,0,0,67.61,67.27,0.33,7999,1167,157.6,154.3,89.6,0,0,67.61,67.27,0.33,7999,1167,146.9,143.7,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-24 22:00:00",24099,1167,149.6,148.7,89.9,0,0,67.61,67.27,0.33,7999,1167,153,151.4,89.8,0,0,67.61,67.27,0.33,7999,1167,157.7,155.5,89.9,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-24 23:00:00",24100,1167,151.9,150.9,90.2,0,0,67.61,67.27,0.33,7999,1167,152.2,150.3,90,0,0,67.61,67.27,0.33,7999,1167,156.2,154.1,90.5,0,0,67.61,67.27,0.33,7999,1167,126.8,126,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-25 00:00:00",24101,1167,154.7,153.4,90.5,0,0,67.61,67.27,0.33,7999,1167,152.1,150.1,90.2,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,90.5,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-25 01:00:00",24102,1167,156.1,152.1,90.2,0,0,67.61,67.27,0.33,7999,1167,151.7,149.9,90.3,0,0,67.61,67.27,0.33,7999,1167,156.1,153.8,90.5,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-25 02:00:00",24103,1167,147.8,146.6,90.2,0,0,67.61,67.27,0.33,7999,1167,152.2,150.6,90.1,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,90.2,0,0,67.61,67.27,0.33,7999,1167,147.6,146.3,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-25 03:00:00",24104,1167,154.5,149.6,89.9,0,0,67.61,67.27,0.33,7999,1167,152,149.1,90,0,0,67.61,67.27,0.33,7999,1167,156.4,154,90.2,0,0,67.61,67.27,0.33,7999,1167,147,143.7,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-25 04:00:00",24105,1167,151.7,149.1,90.2,0,0,67.61,67.27,0.33,7999,1167,151.2,147.2,90.1,0,0,67.61,67.27,0.33,7999,1167,155.2,150.4,90.2,0,0,67.61,67.27,0.33,7999,1167,147,143.7,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-25 05:00:00",24106,1167,155.3,153.8,89.6,0,0,67.61,67.27,0.33,7999,1167,151.2,147.8,89.9,0,0,67.61,67.27,0.33,7999,1167,156.2,154,90.2,0,0,67.61,67.27,0.33,7999,1167,146.9,143.7,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-25 06:00:00",24107,1167,153,151.7,89.9,0,0,67.61,67.27,0.33,7999,1167,151.8,149.6,89.9,0,0,67.61,67.27,0.33,7999,1167,156,153.8,89.9,0,0,67.61,67.27,0.33,7999,1167,147.5,146.1,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-25 07:00:00",24108,1167,155.3,153.8,89.9,0,0,67.61,67.27,0.33,7999,1167,151.8,149.5,89.9,0,0,67.61,67.27,0.33,7999,1167,156.2,153.9,89.9,0,0,67.61,67.27,0.33,7999,1167,147.2,143.8,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-25 08:00:00",24109,1167,154.1,152.7,90.2,0,0,67.61,67.27,0.33,7999,1167,151.3,146.6,90.2,0,0,67.61,67.27,0.33,7999,1167,156.8,154.3,90.5,0,0,67.61,67.27,0.33,7999,1167,144.5,136.5,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-25 09:00:00",24110,1167,152.4,146.4,90.2,0,0,67.61,67.27,0.33,7999,1167,151.8,148.8,90.2,0,0,67.61,67.27,0.33,7999,1167,156.1,154,90.5,0,0,67.61,67.27,0.33,7999,1167,146.4,142.3,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-25 10:00:00",24111,1167,148.6,147.6,89.9,0,0,67.61,67.27,0.33,7999,1167,152.4,150.5,90,0,0,67.61,67.27,0.33,7999,1167,156.2,154,90.2,0,0,67.61,67.27,0.33,7999,1167,147.5,146.1,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-25 11:00:00",24112,1167,151.3,150.2,89.9,0,0,67.61,67.27,0.33,7999,1167,152.6,150.6,89.9,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,89.9,0,0,67.61,67.27,0.33,7999,1167,147.6,146.3,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-25 12:00:00",24113,1167,154.4,153.2,90.5,0,0,67.61,67.27,0.33,7999,1167,152.2,150.3,90.1,0,0,67.61,67.27,0.33,7999,1167,156.4,154.1,90.5,0,0,67.61,67.27,0.33,7999,1167,147.6,146.3,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-25 13:00:00",24114,1167,147.5,146.6,90.5,0,0,67.61,67.27,0.33,7999,1167,151.2,149.7,90.5,0,0,67.61,67.27,0.33,7999,1167,156.1,154,90.8,0,0,67.61,67.27,0.33,7999,1167,145.9,144.5,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-25 14:00:00",24115,1167,154.9,153.6,90.5,0,0,67.61,67.27,0.33,7999,1167,151.1,149.1,90.5,0,0,67.61,67.27,0.33,7999,1167,156,153.9,90.5,0,0,67.61,67.27,0.33,7999,1167,145.6,144.3,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-25 15:00:00",24116,1167,148.4,147.5,90.2,0,0,67.61,67.27,0.33,7999,1167,151.1,149.5,90.4,0,0,67.61,67.27,0.33,7999,1167,155.7,153.6,90.5,0,0,67.61,67.27,0.33,7999,1167,145.3,144,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-25 16:00:00",24117,1167,153.2,152.1,90.2,0,0,67.61,67.27,0.33,7999,1167,152,150,90.2,0,0,67.61,67.27,0.33,7999,1167,156.5,154.3,90.2,0,0,67.61,67.27,0.33,7999,1167,146,144.7,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-25 17:00:00",24118,1167,156.1,154.1,90.2,0,0,67.61,67.27,0.33,7999,1167,151.8,149.9,90.2,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,90.5,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-25 18:00:00",24119,1167,155.7,153.7,90.2,0,0,67.61,67.27,0.33,7999,1167,151.9,149.1,90.2,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,90.5,0,0,67.61,67.27,0.33,7999,1167,145.9,141.8,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-25 19:00:00",24120,1167,155.9,153.1,90.2,0,0,67.61,67.27,0.33,7999,1167,152.2,149.7,90.2,0,0,67.61,67.27,0.33,7999,1167,156.1,154,90.5,0,0,67.61,67.27,0.33,7999,1167,146.4,142.2,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-25 20:00:00",24121,1167,156.2,153.4,90.2,0,0,67.61,67.27,0.33,7999,1167,152.4,149.7,90.2,0,0,67.61,67.27,0.33,7999,1167,156.2,154.1,90.2,0,0,67.61,67.27,0.33,7999,1167,146.5,142.3,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-25 21:00:00",24122,1167,155.3,153.9,89.9,0,0,67.61,67.27,0.33,7999,1167,152.7,149.9,90,0,0,67.61,67.27,0.33,7999,1167,156.3,154.2,90.2,0,0,67.61,67.27,0.33,7999,1167,146.4,142.2,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-25 22:00:00",24123,1167,154.8,153.5,89.9,0,0,67.61,67.27,0.33,7999,1167,152.4,149.7,89.9,0,0,67.61,67.27,0.33,7999,1167,156.1,154,89.9,0,0,67.61,67.27,0.33,7999,1167,146.5,142.3,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-25 23:00:00",24124,1167,155.1,150.3,89.6,0,0,67.61,67.27,0.33,7999,1167,151.7,150,89.7,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,89.9,0,0,67.61,67.27,0.33,7999,1167,100.4,97.3,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-26 00:00:00",24125,1167,149.9,146.6,89.4,0,0,67.61,67.27,0.33,7999,1167,152.2,150.5,89.4,0,0,67.61,67.27,0.33,7999,1167,156.5,154.4,89.6,0,0,67.61,67.27,0.33,7999,1167,147.9,146.5,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-26 01:00:00",24126,1167,148.9,147.9,89.6,0,0,67.61,67.27,0.33,7999,1167,152.7,150.8,89.5,0,0,67.61,67.27,0.33,7999,1167,156.2,154.1,89.6,0,0,67.61,67.27,0.33,7999,1167,147.9,146.5,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-26 02:00:00",24127,1167,150.9,149.8,89.9,0,0,67.61,67.27,0.33,7999,1167,152.6,150.6,89.8,0,0,67.61,67.27,0.33,7999,1167,156.4,154.2,89.9,0,0,67.61,67.27,0.33,7999,1167,147.9,146.4,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-26 03:00:00",24128,1167,147.2,144.5,90.2,0,0,67.61,67.27,0.33,7999,1167,151.5,149,89.9,0,0,67.61,67.27,0.33,7999,1167,156.5,154.3,90.2,0,0,67.61,67.27,0.33,7999,1167,146.8,143.6,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-26 04:00:00",24129,1167,150.2,144,90.5,0,0,67.61,67.27,0.33,7999,1167,151,146.9,90.2,0,0,67.61,67.27,0.33,7999,1167,155.2,150.4,90.5,0,0,67.61,67.27,0.33,7999,1167,146.8,143.6,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-26 05:00:00",24130,1167,151.2,150.2,90.5,0,0,67.61,67.27,0.33,7999,1167,152,148.6,90.5,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,90.5,0,0,67.61,67.27,0.33,7999,1167,146.7,143.3,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-26 06:00:00",24131,1167,148.3,146.2,90.5,0,0,67.61,67.27,0.33,7999,1167,151.2,148.7,90.5,0,0,67.61,67.27,0.33,7999,1167,156.5,154,90.5,0,0,67.61,67.27,0.33,7999,1167,145.5,143.4,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-26 07:00:00",24132,1167,147.6,146.4,90.2,0,0,67.61,67.27,0.33,7999,1167,151.5,149.1,90.4,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,90.5,0,0,67.61,67.27,0.33,7999,1167,146.8,143.5,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-26 08:00:00",24133,1167,148,145.3,90.2,0,0,67.61,67.27,0.33,7999,1167,150.8,142.8,90.2,0,0,67.61,67.27,0.33,7999,1167,154.5,148.7,90.2,0,0,67.61,67.27,0.33,7999,1167,146.6,139,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-26 09:00:00",24134,1167,150.3,142.8,89.9,0,0,67.61,67.27,0.33,7999,1167,151.2,147.4,90.2,0,0,67.61,67.27,0.33,7999,1167,155.8,153.6,90.2,0,0,67.61,67.27,0.33,7999,1167,146.3,139.8,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-26 10:00:00",24135,1167,148.1,147.2,89.6,0,0,67.61,67.27,0.33,7999,1167,152,149.9,89.9,0,0,67.61,67.27,0.33,7999,1167,156.2,154,89.9,0,0,67.61,67.27,0.33,7999,1167,147.5,142.9,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-26 11:00:00",24136,1167,150.6,149.6,89.4,0,0,67.61,67.27,0.33,7999,1167,152.5,150.6,88.1,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,89.9,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,81.3,0,0,67.61,67.27,0.33,7999 "2013-10-26 12:00:00",24137,1167,154.5,152.1,89.4,0,0,67.61,67.27,0.33,7999,1167,151.8,148.8,88.4,0,0,67.61,67.27,0.33,7999,1167,155.9,152.5,89.9,0,0,67.61,67.27,0.33,7999,1167,147.5,145.2,80.8,0,0,67.61,67.27,0.33,7999 "2013-10-26 13:00:00",24138,1167,147.6,146,89.6,0,0,67.61,67.27,0.33,7999,1167,151.9,149.2,89.4,0,0,67.61,67.27,0.33,7999,1167,156.1,152.8,89.6,0,0,67.61,67.27,0.33,7999,1167,147.5,145.3,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-26 14:00:00",24139,1167,154.8,152.5,89.6,0,0,67.61,67.27,0.33,7999,1167,152.1,149.1,89.7,0,0,67.61,67.27,0.33,7999,1167,156.1,152.8,89.9,0,0,67.61,67.27,0.33,7999,1167,147.3,144.9,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-26 15:00:00",24140,1167,148.4,146.9,89.9,0,0,67.61,67.27,0.33,7999,1167,151.9,149.3,89.8,0,0,67.61,67.27,0.33,7999,1167,156.2,153.2,89.9,0,0,67.61,67.27,0.33,7999,1167,147.3,144.9,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-26 16:00:00",24141,1167,155.7,150.4,89.6,0,0,67.61,67.27,0.33,7999,1167,151.2,148.4,89.6,0,0,67.61,67.27,0.33,7999,1167,155.9,152.5,89.9,0,0,67.61,67.27,0.33,7999,1167,144.8,144.2,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-26 17:00:00",24142,1167,153.5,150.2,89.6,0,0,67.61,67.27,0.33,7999,1167,152.4,149.8,89.6,0,0,67.61,67.27,0.33,7999,1167,157,154.4,89.9,0,0,67.61,67.27,0.33,7999,1167,147.1,143.8,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-26 18:00:00",24143,1167,150.4,148.2,89.9,0,0,67.61,67.27,0.33,7999,1167,151.2,147.3,89.8,0,0,67.61,67.27,0.33,7999,1167,155.1,150.3,89.9,0,0,67.61,67.27,0.33,7999,1167,147.2,143.8,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-26 19:00:00",24144,1167,147.7,146.8,90.2,0,0,67.61,67.27,0.33,7999,1167,151.4,149,90.1,0,0,67.61,67.27,0.33,7999,1167,156.1,153.7,90.2,0,0,67.61,67.27,0.33,7999,1167,147.1,143.9,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-26 20:00:00",24145,1167,155.6,153.9,90.2,0,0,67.61,67.27,0.33,7999,1167,152.1,149.5,90.2,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,90.2,0,0,67.61,67.27,0.33,7999,1167,147.5,145.5,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-26 21:00:00",24146,1167,151.5,150.5,89.9,0,0,67.61,67.27,0.33,7999,1167,151.9,149.7,90.1,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,90.2,0,0,67.61,67.27,0.33,7999,1167,147.7,146.4,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-26 22:00:00",24147,1167,155.8,154.4,89.9,0,0,67.61,67.27,0.33,7999,1167,151.9,149,89.9,0,0,67.61,67.27,0.33,7999,1167,156.8,154.6,89.9,0,0,67.61,67.27,0.33,7999,1167,146.1,142,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-26 23:00:00",24148,1167,148,146.2,90.2,0,0,67.61,67.27,0.33,7999,1167,151.9,150.4,90.2,0,0,67.61,67.27,0.33,7999,1167,156.5,154.4,90.5,0,0,67.61,67.27,0.33,7999,1167,97.6,97.1,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-27 00:00:00",24149,1167,149,147.9,90.5,0,0,67.61,67.27,0.33,7999,1167,152.4,150.4,90.3,0,0,67.61,67.27,0.33,7999,1167,156.2,154,90.5,0,0,67.61,67.27,0.33,7999,1167,147.6,146.1,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-27 01:00:00",24150,1167,151.9,150.9,90.5,0,0,67.61,67.27,0.33,7999,1167,152.5,150.5,90.5,0,0,67.61,67.27,0.33,7999,1167,156.4,154.2,90.8,0,0,67.61,67.27,0.33,7999,1167,147.6,146.2,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-27 02:00:00",24151,1167,154.1,152.7,90.8,0,0,67.61,67.27,0.33,7999,1167,152,150,90.7,0,0,67.61,67.27,0.33,7999,1167,156.1,153.8,90.8,0,0,67.61,67.27,0.33,7999,1167,147.3,145.7,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-27 03:00:00",24152,1167,149.5,146.6,90.8,0,0,67.61,67.27,0.33,7999,1167,151.8,149.3,90.8,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,90.8,0,0,67.61,67.27,0.33,7999,1167,146.8,143.4,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-27 04:00:00",24153,1167,146.8,144.1,91.1,0,0,67.61,67.27,0.33,7999,1167,150.6,146.6,91,0,0,67.61,67.27,0.33,7999,1167,154.7,149.9,91.1,0,0,67.61,67.27,0.33,7999,1167,146.7,143.4,90.8,0,0,67.61,67.27,0.33,7999 "2013-10-27 05:00:00",24154,1167,147.5,145.8,91.4,0,0,67.61,67.27,0.33,7999,1167,150.7,146.9,91.1,0,0,67.61,67.27,0.33,7999,1167,154.9,150.2,91.4,0,0,67.61,67.27,0.33,7999,1167,146.5,143.3,91.1,0,0,67.61,67.27,0.33,7999 "2013-10-27 06:00:00",24155,1167,153.1,147.1,91.1,0,0,67.61,67.27,0.33,7999,1167,149.8,144.8,91.3,0,0,67.61,67.27,0.33,7999,1167,155.9,152.1,91.4,0,0,67.61,67.27,0.33,7999,1167,143.8,136.1,91.1,0,0,67.61,67.27,0.33,7999 "2013-10-27 07:00:00",24156,1167,155.8,153.2,90.8,0,0,67.61,67.27,0.33,7999,1167,152.2,149,91.1,0,0,67.61,67.27,0.33,7999,1167,156,153.8,91.4,0,0,67.61,67.27,0.33,7999,1167,145.7,141.7,90.8,0,0,67.61,67.27,0.33,7999 "2013-10-27 08:00:00",24157,1167,147.8,146.8,90.5,0,0,67.61,67.27,0.33,7999,1167,151.7,148.8,90.8,0,0,67.61,67.27,0.33,7999,1167,155.9,153.8,91.1,0,0,67.61,67.27,0.33,7999,1167,146,143.1,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-27 09:00:00",24158,1167,148.2,147.3,90.8,0,0,67.61,67.27,0.33,7999,1167,151.9,149.8,90.6,0,0,67.61,67.27,0.33,7999,1167,156.2,154.1,90.8,0,0,67.61,67.27,0.33,7999,1167,147.2,145.8,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-27 10:00:00",24159,1167,150.9,149.6,90.5,0,0,67.61,67.27,0.33,7999,1167,152.2,150.2,90.4,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,90.8,0,0,67.61,67.27,0.33,7999,1167,147.2,145.8,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-27 11:00:00",24160,1167,154.6,153.5,89.6,0,0,67.61,67.27,0.33,7999,1167,152.3,150.3,90.1,0,0,67.61,67.27,0.33,7999,1167,156.8,154.6,90.5,0,0,67.61,67.27,0.33,7999,1167,147.2,146,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-27 12:00:00",24161,1167,146.9,146,89.9,0,0,67.61,67.27,0.33,7999,1167,151.4,149.9,89.9,0,0,67.61,67.27,0.33,7999,1167,156.4,154.2,89.9,0,0,67.61,67.27,0.33,7999,1167,146.6,145.3,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-27 13:00:00",24162,1167,152.9,151.9,89.6,0,0,67.61,67.27,0.33,7999,1167,151.9,149.7,89.9,0,0,67.61,67.27,0.33,7999,1167,156.4,154.2,89.9,0,0,67.61,67.27,0.33,7999,1167,146,144.6,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-27 14:00:00",24163,1167,146,145.1,89.9,0,0,67.61,67.27,0.33,7999,1167,150.9,149.3,89.8,0,0,67.61,67.27,0.33,7999,1167,156.5,154.3,89.9,0,0,67.61,67.27,0.33,7999,1167,146,144.8,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-27 15:00:00",24164,1167,147.9,147,90.5,0,0,67.61,67.27,0.33,7999,1167,151.1,149.2,90.2,0,0,67.61,67.27,0.33,7999,1167,155.9,153.7,90.5,0,0,67.61,67.27,0.33,7999,1167,145.4,144.1,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-27 16:00:00",24165,1167,154.1,152.9,90.2,0,0,67.61,67.27,0.33,7999,1167,151.3,149.1,90.4,0,0,67.61,67.27,0.33,7999,1167,156,153.8,90.8,0,0,67.61,67.27,0.33,7999,1167,145.6,144.2,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-27 17:00:00",24166,1167,147.6,145.8,90.8,0,0,67.61,67.27,0.33,7999,1167,151.5,149.9,90.5,0,0,67.61,67.27,0.33,7999,1167,156.8,154.6,90.8,0,0,67.61,67.27,0.33,7999,1167,146.8,145.4,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-27 18:00:00",24167,1167,152.7,151.3,90.8,0,0,67.61,67.27,0.33,7999,1167,151.9,148.2,90.8,0,0,67.61,67.27,0.33,7999,1167,156.2,154,91.1,0,0,67.61,67.27,0.33,7999,1167,143.9,136.6,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-27 19:00:00",24168,1167,154.7,153.4,91.1,0,0,67.61,67.27,0.33,7999,1167,151.7,149,91,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,91.1,0,0,67.61,67.27,0.33,7999,1167,145.9,141.9,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-27 20:00:00",24169,1167,153.2,152.1,89.9,0,0,67.61,67.27,0.33,7999,1167,151.4,149.2,90.9,0,0,67.61,67.27,0.33,7999,1167,155.8,153.7,91.4,0,0,67.61,67.27,0.33,7999,1167,147.1,145.6,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-27 21:00:00",24170,1167,155.3,153.7,89.6,0,0,67.61,67.27,0.33,7999,1167,151.2,148.9,89.2,0,0,67.61,67.27,0.33,7999,1167,155.8,153.7,90.8,0,0,67.61,67.27,0.33,7999,1167,147.3,142.7,83.6,0,0,67.61,67.27,0.33,7999 "2013-10-27 22:00:00",24171,1167,152.1,146.8,79.6,0,0,67.61,67.27,0.33,7999,1167,151.5,149.8,85.1,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,90.5,0,0,67.61,67.27,0.33,7999,1167,146.8,145.4,75.3,0,0,67.61,67.27,0.33,7999 "2013-10-27 23:00:00",24172,1167,150.2,149.3,90.8,0,0,67.61,67.27,0.33,7999,1167,152.4,150.5,88.1,0,0,67.61,67.27,0.33,7999,1167,156.1,154,90.8,0,0,67.61,67.27,0.33,7999,1167,146.6,145.3,79.6,0,0,67.61,67.27,0.33,7999 "2013-10-28 00:00:00",24173,1167,155.8,153.2,91.1,0,0,67.61,67.27,0.33,7999,1167,150.5,148.5,90.6,0,0,67.61,67.27,0.33,7999,1167,155.9,153.7,91.4,0,0,67.61,67.27,0.33,7999,1167,102.7,99.3,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-28 01:00:00",24174,1167,149.2,148.3,90.8,0,0,67.61,67.27,0.33,7999,1167,151.6,149.9,90.9,0,0,67.61,67.27,0.33,7999,1167,155.8,153.7,91.1,0,0,67.61,67.27,0.33,7999,1167,145.5,144.1,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-28 02:00:00",24175,1167,155.4,151,91.4,0,0,67.61,67.27,0.33,7999,1167,150.2,148.3,90.4,0,0,67.61,67.27,0.33,7999,1167,156,153.8,91.4,0,0,67.61,67.27,0.33,7999,1167,145.2,143.7,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-28 03:00:00",24176,1167,152.9,145.5,91.4,0,0,67.61,67.27,0.33,7999,1167,150.3,147.9,91.4,0,0,67.61,67.27,0.33,7999,1167,155.7,153.3,91.7,0,0,67.61,67.27,0.33,7999,1167,144.9,141.8,91.1,0,0,67.61,67.27,0.33,7999 "2013-10-28 04:00:00",24177,1167,151.2,150.2,91.4,0,0,67.61,67.27,0.33,7999,1167,151.3,148.1,91.4,0,0,67.61,67.27,0.33,7999,1167,156.1,154,91.7,0,0,67.61,67.27,0.33,7999,1167,144.9,141.8,90.8,0,0,67.61,67.27,0.33,7999 "2013-10-28 05:00:00",24178,1167,155.5,152.8,91.1,0,0,67.61,67.27,0.33,7999,1167,150.2,148.2,91.3,0,0,67.61,67.27,0.33,7999,1167,155.6,152.8,91.7,0,0,67.61,67.27,0.33,7999,1167,145.4,144.1,91.1,0,0,67.61,67.27,0.33,7999 "2013-10-28 06:00:00",24179,1167,150,149,91.1,0,0,67.61,67.27,0.33,7999,1167,150.1,146.7,91.1,0,0,67.61,67.27,0.33,7999,1167,155.5,153.4,91.4,0,0,67.61,67.27,0.33,7999,1167,139.2,132.9,90.8,0,0,67.61,67.27,0.33,7999 "2013-10-28 07:00:00",24180,1167,153.1,152,90.8,0,0,67.61,67.27,0.33,7999,1167,150,147.3,90.7,0,0,67.61,67.27,0.33,7999,1167,154.9,152.8,91.1,0,0,67.61,67.27,0.33,7999,1167,142.8,139.5,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-28 08:00:00",24181,1167,147.1,146.1,90.5,0,0,67.61,67.27,0.33,7999,1167,150.2,148.6,90.6,0,0,67.61,67.27,0.33,7999,1167,155.1,153,90.8,0,0,67.61,67.27,0.33,7999,1167,144.7,143.3,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-28 09:00:00",24182,1167,154.1,152.8,90.5,0,0,67.61,67.27,0.33,7999,1167,150.4,148.3,90.4,0,0,67.61,67.27,0.33,7999,1167,155.3,153.2,90.5,0,0,67.61,67.27,0.33,7999,1167,144.9,143.3,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-28 10:00:00",24183,1167,147.6,146.8,89.9,0,0,67.61,67.27,0.33,7999,1167,150.8,149.3,90.1,0,0,67.61,67.27,0.33,7999,1167,155.7,153.6,90.5,0,0,67.61,67.27,0.33,7999,1167,145.3,143.9,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-28 11:00:00",24184,1167,154.8,152.1,89.6,0,0,67.61,67.27,0.33,7999,1167,149.8,147.7,89.8,0,0,67.61,67.27,0.33,7999,1167,155.4,153.3,89.9,0,0,67.61,67.27,0.33,7999,1167,144.4,143,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-28 12:00:00",24185,1167,146.3,145.3,90.2,0,0,67.61,67.27,0.33,7999,1167,150.2,148.7,90,0,0,67.61,67.27,0.33,7999,1167,154.8,152.8,90.2,0,0,67.61,67.27,0.33,7999,1167,143.6,142.4,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-28 13:00:00",24186,1167,153.7,150.4,90.2,0,0,67.61,67.27,0.33,7999,1167,148.8,146.8,90.2,0,0,67.61,67.27,0.33,7999,1167,154.5,152.5,90.2,0,0,67.61,67.27,0.33,7999,1167,143.2,142,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-28 14:00:00",24187,1167,148.5,147.6,86.8,0,0,67.61,67.27,0.33,7999,1167,149.7,148.1,89.8,0,0,67.61,67.27,0.33,7999,1167,154,152,90.2,0,0,67.61,67.27,0.33,7999,1167,143.4,142.2,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-28 15:00:00",24188,1167,146.7,142.3,78.46,0,0,67.61,67.27,0.33,7999,1167,147.4,145.8,81.9,0,0,67.61,67.27,0.33,7999,1167,153.1,151,86.8,0,0,67.61,67.27,0.33,7999,1167,142.3,141.1,78.46,0,0,67.61,67.27,0.33,7999 "2013-10-28 16:00:00",24189,1167,148.3,141.1,74.73,0,0,67.61,67.27,0.33,7999,1167,148.8,145.9,76.31,0,0,67.61,67.27,0.33,7999,1167,154.2,152.1,78.46,0,0,67.61,67.27,0.33,7999,1167,142.6,139.6,74.73,0,0,67.61,67.27,0.33,7999 "2013-10-28 17:00:00",24190,1167,150,148.9,72.15,0,0,67.61,67.27,0.33,7999,1167,149.6,146.2,73.45,0,0,67.61,67.27,0.33,7999,1167,154.2,152.1,75.02,0,0,67.61,67.27,0.33,7999,1167,143.3,140.3,72.15,0,0,67.61,67.27,0.33,7999 "2013-10-28 18:00:00",24191,1167,155.5,154.2,79.03,0,0,67.61,67.27,0.33,7999,1167,151,147.6,75.92,0,0,67.61,67.27,0.33,7999,1167,157.1,154.9,79.03,0,0,67.61,67.27,0.33,7999,1167,142.8,137,72.15,0,0,67.61,67.27,0.33,7999 "2013-10-28 19:00:00",24192,1167,156.5,151.4,79.6,0,0,67.61,67.27,0.33,7999,1167,150.9,148.3,80.1,0,0,67.61,67.27,0.33,7999,1167,156.5,154.1,81,0,0,67.61,67.27,0.33,7999,1167,144.9,141.5,79.03,0,0,67.61,67.27,0.33,7999 "2013-10-28 20:00:00",24193,1167,148.6,147.6,81,0,0,67.61,67.27,0.33,7999,1167,151.5,149.5,80.4,0,0,67.61,67.27,0.33,7999,1167,156.5,154.3,81.3,0,0,67.61,67.27,0.33,7999,1167,143.9,140.3,79.6,0,0,67.61,67.27,0.33,7999 "2013-10-28 21:00:00",24194,1167,152.5,148.9,82.8,0,0,67.61,67.27,0.33,7999,1167,150.3,147.8,81.6,0,0,67.61,67.27,0.33,7999,1167,155.2,153,82.8,0,0,67.61,67.27,0.33,7999,1167,144.7,142.1,81,0,0,67.61,67.27,0.33,7999 "2013-10-28 22:00:00",24195,1167,156.3,154.5,83.9,0,0,67.61,67.27,0.33,7999,1167,151.5,149.2,83.3,0,0,67.61,67.27,0.33,7999,1167,156.7,154.5,84.2,0,0,67.61,67.27,0.33,7999,1167,146.2,144.8,82.2,0,0,67.61,67.27,0.33,7999 "2013-10-28 23:00:00",24196,1167,149.4,148.4,85.3,0,0,67.61,67.27,0.33,7999,1167,152.4,150.8,84.3,0,0,67.61,67.27,0.33,7999,1167,157,154.8,85.3,0,0,67.61,67.27,0.33,7999,1167,146.6,145.3,82.5,0,0,67.61,67.27,0.33,7999 "2013-10-29 00:00:00",24197,1167,156.2,154.9,80.2,0,0,67.61,67.27,0.33,7999,1167,152.4,150.4,84.8,0,0,67.61,67.27,0.33,7999,1167,157.4,155.3,86.2,0,0,67.61,67.27,0.33,7999,1167,103.4,128.9,80.2,0,0,67.61,67.27,0.33,7999 "2013-10-29 01:00:00",24198,1167,148.3,147.4,87.4,0,0,67.61,67.27,0.33,7999,1167,152.2,150.7,81.2,0,0,67.61,67.27,0.33,7999,1167,156.9,154.9,87.4,0,0,67.61,67.27,0.33,7999,1167,147.1,145.7,67.56,0,0,67.61,67.27,0.33,7999 "2013-10-29 02:00:00",24199,1167,153.6,152.5,87.1,0,0,67.61,67.27,0.33,7999,1167,153,150.9,87.7,0,0,67.61,67.27,0.33,7999,1167,157.2,155,88.2,0,0,67.61,67.27,0.33,7999,1167,147.2,145.7,86.8,0,0,67.61,67.27,0.33,7999 "2013-10-29 03:00:00",24200,1167,151.2,148.7,85.3,0,0,67.61,67.27,0.33,7999,1167,151.6,149.1,86,0,0,67.61,67.27,0.33,7999,1167,156.4,154.2,87.6,0,0,67.61,67.27,0.33,7999,1167,146.1,142.9,76.74,0,0,67.61,67.27,0.33,7999 "2013-10-29 04:00:00",24201,1167,150.4,149.5,87.4,0,0,67.61,67.27,0.33,7999,1167,151.7,149.1,87.2,0,0,67.61,67.27,0.33,7999,1167,156.6,154.5,87.9,0,0,67.61,67.27,0.33,7999,1167,146.1,143,85.3,0,0,67.61,67.27,0.33,7999 "2013-10-29 05:00:00",24202,1167,153,152,87.6,0,0,67.61,67.27,0.33,7999,1167,152.6,150.6,87.3,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,88.2,0,0,67.61,67.27,0.33,7999,1167,147.9,146.5,85.3,0,0,67.61,67.27,0.33,7999 "2013-10-29 06:00:00",24203,1167,156.6,153.4,88.5,0,0,67.61,67.27,0.33,7999,1167,150,145,88,0,0,67.61,67.27,0.33,7999,1167,156.7,153.4,88.5,0,0,67.61,67.27,0.33,7999,1167,140.7,131.7,85.9,0,0,67.61,67.27,0.33,7999 "2013-10-29 07:00:00",24204,1167,151.9,148.7,89.6,0,0,67.61,67.27,0.33,7999,1167,152.4,149.9,89.3,0,0,67.61,67.27,0.33,7999,1167,156.6,154.5,89.6,0,0,67.61,67.27,0.33,7999,1167,147.5,144.7,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-29 08:00:00",24205,1167,150.6,151.2,88.5,0,0,67.61,67.27,0.33,7999,1167,151.8,149.9,89.5,0,0,67.61,67.27,0.33,7999,1167,156.1,154,89.9,0,0,67.61,67.27,0.33,7999,1167,147.5,146.1,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-29 09:00:00",24206,1167,152.9,151.9,89.4,0,0,67.61,67.27,0.33,7999,1167,152.5,150.6,89,0,0,67.61,67.27,0.33,7999,1167,156.4,154.3,89.6,0,0,67.61,67.27,0.33,7999,1167,147.2,146,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-29 10:00:00",24207,1167,155.7,154.1,89.4,0,0,67.61,67.27,0.33,7999,1167,152,150.1,89,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,89.4,0,0,67.61,67.27,0.33,7999,1167,147.6,146.3,87.1,0,0,67.61,67.27,0.33,7999 "2013-10-29 11:00:00",24208,1167,148.1,146.6,89.4,0,0,67.61,67.27,0.33,7999,1167,152.2,150.6,89.6,0,0,67.61,67.27,0.33,7999,1167,156.7,154.5,89.6,0,0,67.61,67.27,0.33,7999,1167,147.7,146.4,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-29 12:00:00",24209,1167,150.2,149.2,89.4,0,0,67.61,67.27,0.33,7999,1167,152.8,150.8,89.4,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,89.6,0,0,67.61,67.27,0.33,7999,1167,147.7,146.4,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-29 13:00:00",24210,1167,153.6,152.5,89.4,0,0,67.61,67.27,0.33,7999,1167,152.5,150.5,89.3,0,0,67.61,67.27,0.33,7999,1167,156.5,154.4,89.4,0,0,67.61,67.27,0.33,7999,1167,147.6,146.3,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-29 14:00:00",24211,1167,156.2,151.3,89.6,0,0,67.61,67.27,0.33,7999,1167,151.7,149.9,89.5,0,0,67.61,67.27,0.33,7999,1167,156.6,154.5,89.6,0,0,67.61,67.27,0.33,7999,1167,147.4,146,89.4,0,0,67.61,67.27,0.33,7999 "2013-10-29 15:00:00",24212,1167,149.8,148.8,89.6,0,0,67.61,67.27,0.33,7999,1167,152.6,150.9,89.7,0,0,67.61,67.27,0.33,7999,1167,156.5,154.4,89.9,0,0,67.61,67.27,0.33,7999,1167,147,145.6,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-29 16:00:00",24213,1167,153.7,152.5,90.2,0,0,67.61,67.27,0.33,7999,1167,152.3,150.3,89.8,0,0,67.61,67.27,0.33,7999,1167,156.5,154.4,90.2,0,0,67.61,67.27,0.33,7999,1167,147.2,145.9,89.6,0,0,67.61,67.27,0.33,7999 "2013-10-29 17:00:00",24214,1167,156.1,152.8,90.2,0,0,67.61,67.27,0.33,7999,1167,151.7,149.9,90.1,0,0,67.61,67.27,0.33,7999,1167,156.1,154,90.2,0,0,67.61,67.27,0.33,7999,1167,147.5,146.2,89.9,0,0,67.61,67.27,0.33,7999 "2013-10-29 18:00:00",24215,1167,147.5,145,90.5,0,0,67.61,67.27,0.33,7999,1167,152.2,148.7,90.5,0,0,67.61,67.27,0.33,7999,1167,156.3,154.2,90.5,0,0,67.61,67.27,0.33,7999,1167,144.4,136.6,90.2,0,0,67.61,67.27,0.33,7999 "2013-10-29 19:00:00",24216,1167,146.2,143.7,90.5,0,0,67.61,67.27,0.33,7999,1167,152.1,149.7,90.5,0,0,67.61,67.27,0.33,7999,1167,155.9,153.7,90.5,0,0,67.61,67.27,0.33,7999,1167,146,142.1,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-29 20:00:00",24217,1167,147.6,145,90.8,0,0,67.61,67.27,0.33,7999,1167,152.3,149.8,90.6,0,0,67.61,67.27,0.33,7999,1167,156.1,154.1,90.8,0,0,67.61,67.27,0.33,7999,1167,146,142,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-29 21:00:00",24218,1167,150.7,149.8,91.4,0,0,67.61,67.27,0.33,7999,1167,152.1,149.5,91.1,0,0,67.61,67.27,0.33,7999,1167,156.2,153.7,91.4,0,0,67.61,67.27,0.33,7999,1167,146,141.9,90.8,0,0,67.61,67.27,0.33,7999 "2013-10-29 22:00:00",24219,1167,153.2,152.1,91.7,0,0,67.61,67.27,0.33,7999,1167,152.1,150.2,91.6,0,0,67.61,67.27,0.33,7999,1167,156.1,154,91.7,0,0,67.61,67.27,0.33,7999,1167,147,145.6,91.4,0,0,67.61,67.27,0.33,7999 "2013-10-29 23:00:00",24220,1167,155.7,151.7,91.7,0,0,67.61,67.27,0.33,7999,1167,151.2,149.4,91.7,0,0,67.61,67.27,0.33,7999,1167,155.7,153.6,91.9,0,0,67.61,67.27,0.33,7999,1167,147,145.6,91.7,0,0,67.61,67.27,0.33,7999 "2013-10-30 00:00:00",24221,1167,147.8,146.9,91.7,0,0,67.61,67.27,0.33,7999,1167,151.7,150.2,91.6,0,0,67.61,67.27,0.33,7999,1167,155.7,153.6,91.9,0,0,67.61,67.27,0.33,7999,1167,98.2,122.6,91.4,0,0,67.61,67.27,0.33,7999 "2013-10-30 01:00:00",24222,1167,151.2,150.2,91.7,0,0,67.61,67.27,0.33,7999,1167,152.1,150.1,91.7,0,0,67.61,67.27,0.33,7999,1167,156,153.8,91.9,0,0,67.61,67.27,0.33,7999,1167,147.1,145.7,91.4,0,0,67.61,67.27,0.33,7999 "2013-10-30 02:00:00",24223,1167,154.2,152.9,91.9,0,0,67.61,67.27,0.33,7999,1167,151.4,149.5,91.9,0,0,67.61,67.27,0.33,7999,1167,155.5,153.4,91.9,0,0,67.61,67.27,0.33,7999,1167,147,145.6,91.7,0,0,67.61,67.27,0.33,7999 "2013-10-30 03:00:00",24224,1167,152.7,149.5,92.2,0,0,67.61,67.27,0.33,7999,1167,151.3,149,92,0,0,67.61,67.27,0.33,7999,1167,155.4,153.3,92.2,0,0,67.61,67.27,0.33,7999,1167,146.2,143,91.7,0,0,67.61,67.27,0.33,7999 "2013-10-30 04:00:00",24225,1167,147.2,146.4,92.2,0,0,67.61,67.27,0.33,7999,1167,150.4,147.6,92.2,0,0,67.61,67.27,0.33,7999,1167,154.1,152,92.5,0,0,67.61,67.27,0.33,7999,1167,146.1,143,91.4,0,0,67.61,67.27,0.33,7999 "2013-10-30 05:00:00",24226,1167,150.7,149.6,90.8,0,0,67.61,67.27,0.33,7999,1167,151.7,149.8,91.6,0,0,67.61,67.27,0.33,7999,1167,155.3,153.2,92.5,0,0,67.61,67.27,0.33,7999,1167,146.7,145.3,83.6,0,0,67.61,67.27,0.33,7999 "2013-10-30 06:00:00",24227,1167,151.2,148.5,92.2,0,0,67.61,67.27,0.33,7999,1167,148.6,142.5,92.1,0,0,67.61,67.27,0.33,7999,1167,155.7,153.7,92.2,0,0,67.61,67.27,0.33,7999,1167,140.9,131.5,90.5,0,0,67.61,67.27,0.33,7999 "2013-10-30 07:00:00",24228,1167,149.4,147.4,91.9,0,0,67.61,67.27,0.33,7999,1167,151.4,148.5,92,0,0,67.61,67.27,0.33,7999,1167,155.3,153.3,92.2,0,0,67.61,67.27,0.33,7999,1167,144.4,140.7,91.4,0,0,67.61,67.27,0.33,7999 "2013-10-30 08:00:00",24229,1167,152.5,147.1,92.2,0,0,67.61,67.27,0.33,7999,1167,150.4,148.3,92,0,0,67.61,67.27,0.33,7999,1167,155.1,153,92.2,0,0,67.61,67.27,0.33,7999,1167,145,140.7,91.9,0,0,67.61,67.27,0.33,7999 "2013-10-30 09:00:00",24230,1167,148.7,147.8,89.1,0,0,67.61,67.27,0.33,7999,1167,151.9,150.1,91.9,0,0,67.61,67.27,0.33,7999,1167,155.4,153.4,92.2,0,0,67.61,67.27,0.33,7999,1167,146.8,145.4,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-30 10:00:00",24231,1167,152.3,151.4,87.6,0,0,67.61,67.27,0.33,7999,1167,154.2,152.2,86.3,0,0,67.61,67.27,0.33,7999,1167,158.2,156.1,89.1,0,0,67.61,67.27,0.33,7999,1167,148.7,147.2,84.5,0,0,67.61,67.27,0.33,7999 "2013-10-30 11:00:00",24232,1167,155,153.8,88.8,0,0,67.61,67.27,0.33,7999,1167,152.9,151,88.4,0,0,67.61,67.27,0.33,7999,1167,157,154.9,88.8,0,0,67.61,67.27,0.33,7999,1167,148.3,147,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-30 12:00:00",24233,1167,158.4,155.7,84.5,0,0,67.61,67.27,0.33,7999,1167,153,151,88.6,0,0,67.61,67.27,0.33,7999,1167,158.6,155.7,89.4,0,0,67.61,67.27,0.33,7999,1167,148.2,146.8,84.5,0,0,67.61,67.27,0.33,7999 "2013-10-30 13:00:00",24234,1167,152.1,148.3,78.74,0,0,67.61,67.27,0.33,7999,1167,154.7,153,81,0,0,67.61,67.27,0.33,7999,1167,159.4,157.2,84.5,0,0,67.61,67.27,0.33,7999,1167,149.8,148.1,78.74,0,0,67.61,67.27,0.33,7999 "2013-10-30 14:00:00",24235,1167,150.5,149.4,68.99,0,0,67.61,67.27,0.33,7999,1167,155.5,152.9,73.3,0,0,67.61,67.27,0.33,7999,1167,160,157.5,78.74,0,0,67.61,67.27,0.33,7999,1167,148.3,144.9,68.99,0,0,67.61,67.27,0.33,7999 "2013-10-30 15:00:00",24236,1167,156.8,153.6,70.43,0,0,67.61,67.27,0.33,7999,1167,153.7,148.6,67.94,0,0,67.61,67.27,0.33,7999,1167,159.9,157.3,70.43,0,0,67.61,67.27,0.33,7999,1167,147.2,141.8,66.7,0,0,67.61,67.27,0.33,7999 "2013-10-30 16:00:00",24237,1167,154.7,152,77.6,0,0,67.61,67.27,0.33,7999,1167,153.8,149.5,74.41,0,0,67.61,67.27,0.33,7999,1167,158.6,153.5,77.6,0,0,67.61,67.27,0.33,7999,1167,148.9,145.6,70.43,0,0,67.61,67.27,0.33,7999 "2013-10-30 17:00:00",24238,1167,150.7,149.6,79.03,0,0,67.61,67.27,0.33,7999,1167,153.8,150.5,78.15,0,0,67.61,67.27,0.33,7999,1167,158.6,155.7,79.32,0,0,67.61,67.27,0.33,7999,1167,148.3,145.1,77.02,0,0,67.61,67.27,0.33,7999 "2013-10-30 18:00:00",24239,1167,158.2,156.4,81.3,0,0,67.61,67.27,0.33,7999,1167,153,146.5,80.1,0,0,67.61,67.27,0.33,7999,1167,158.6,156.4,81.3,0,0,67.61,67.27,0.33,7999,1167,147.4,139.8,79.03,0,0,67.61,67.27,0.33,7999 "2013-10-30 19:00:00",24240,1167,157.4,153.7,82.2,0,0,67.61,67.27,0.33,7999,1167,153.9,150.7,81.6,0,0,67.61,67.27,0.33,7999,1167,158.2,156.4,82.2,0,0,67.61,67.27,0.33,7999,1167,147.3,141.4,81.3,0,0,67.61,67.27,0.33,7999 "2013-10-30 20:00:00",24241,1167,152.5,151.4,83.6,0,0,67.61,67.27,0.33,7999,1167,153.9,151.3,82.9,0,0,67.61,67.27,0.33,7999,1167,157.8,155.6,83.6,0,0,67.61,67.27,0.33,7999,1167,148.1,144.7,81.9,0,0,67.61,67.27,0.33,7999 "2013-10-30 21:00:00",24242,1167,157.4,153.3,84.8,0,0,67.61,67.27,0.33,7999,1167,152.6,149.4,84.1,0,0,67.61,67.27,0.33,7999,1167,157.6,155.7,84.8,0,0,67.61,67.27,0.33,7999,1167,146.9,143,83.6,0,0,67.61,67.27,0.33,7999 "2013-10-30 22:00:00",24243,1167,148.7,147.7,85.9,0,0,67.61,67.27,0.33,7999,1167,153.4,151.8,85.4,0,0,67.61,67.27,0.33,7999,1167,157.4,155.2,85.9,0,0,67.61,67.27,0.33,7999,1167,148.7,147.2,84.8,0,0,67.61,67.27,0.33,7999 "2013-10-30 23:00:00",24244,1167,150.6,149.6,86.8,0,0,67.61,67.27,0.33,7999,1167,153.6,151.5,86.3,0,0,67.61,67.27,0.33,7999,1167,157.3,155,86.8,0,0,67.61,67.27,0.33,7999,1167,148.6,147.2,85.9,0,0,67.61,67.27,0.33,7999 "2013-10-31 00:00:00",24245,1167,152.5,151.4,87.4,0,0,67.61,67.27,0.33,7999,1167,153.1,150.9,87,0,0,67.61,67.27,0.33,7999,1167,156.9,154.7,87.6,0,0,67.61,67.27,0.33,7999,1167,127.3,100.6,86.5,0,0,67.61,67.27,0.33,7999 "2013-10-31 01:00:00",24246,1167,154.5,153.3,87.6,0,0,67.61,67.27,0.33,7999,1167,152.8,150.8,87.6,0,0,67.61,67.27,0.33,7999,1167,156.9,154.6,87.6,0,0,67.61,67.27,0.33,7999,1167,148.3,146.8,87.4,0,0,67.61,67.27,0.33,7999 "2013-10-31 02:00:00",24247,1167,156.2,154.6,87.9,0,0,67.61,67.27,0.33,7999,1167,152.6,150.7,87.7,0,0,67.61,67.27,0.33,7999,1167,157,154.7,87.9,0,0,67.61,67.27,0.33,7999,1167,148.3,146.8,87.6,0,0,67.61,67.27,0.33,7999 "2013-10-31 03:00:00",24248,1167,151.3,148.8,88.2,0,0,67.61,67.27,0.33,7999,1167,152.7,150.2,87.9,0,0,67.61,67.27,0.33,7999,1167,156.9,154.6,88.2,0,0,67.61,67.27,0.33,7999,1167,147.5,144.1,87.9,0,0,67.61,67.27,0.33,7999 "2013-10-31 04:00:00",24249,1167,147.3,145,88.5,0,0,67.61,67.27,0.33,7999,1167,151.2,147.3,88.3,0,0,67.61,67.27,0.33,7999,1167,155.5,150.6,88.5,0,0,67.61,67.27,0.33,7999,1167,147.3,144.1,88.2,0,0,67.61,67.27,0.33,7999 "2013-10-31 05:00:00",24250,1167,151.3,144.7,88.8,0,0,67.61,67.27,0.33,7999,1167,151.1,147.1,88.7,0,0,67.61,67.27,0.33,7999,1167,155.3,150.5,88.8,0,0,67.61,67.27,0.33,7999,1167,147.2,143.9,88.5,0,0,67.61,67.27,0.33,7999 "2013-10-31 06:00:00",24251,1167,147.4,144.9,89.1,0,0,67.61,67.27,0.33,7999,1167,149.9,143.6,89,0,0,67.61,67.27,0.33,7999,1167,156.9,151.8,89.1,0,0,67.61,67.27,0.33,7999,1167,143,133.3,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-31 07:00:00",24252,1167,147.6,145.1,89.4,0,0,67.61,67.27,0.33,7999,1167,151.4,146.9,89.3,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,89.6,0,0,67.61,67.27,0.33,7999,1167,146,140.1,89.1,0,0,67.61,67.27,0.33,7999 "2013-10-31 08:00:00",24253,1167,151.3,150.3,88.8,0,0,67.61,67.27,0.33,7999,1167,152.3,150.1,89.6,0,0,67.61,67.27,0.33,7999,1167,156.2,154,89.6,0,0,67.61,67.27,0.33,7999,1167,146.3,142.1,88.8,0,0,67.61,67.27,0.33,7999 "2013-10-31 09:00:00",24254,1167,160.8,154.5,72.15,0,0,67.61,67.27,0.33,7999,1167,156.6,154.2,78.87,0,0,67.61,67.27,0.33,7999,1167,162,159.5,88.8,0,0,67.61,67.27,0.33,7999,1167,149.5,147.9,72.15,0,0,67.61,67.27,0.33,7999 "2013-10-31 10:00:00",24255,1167,156.7,152.1,65.27,0,0,67.61,67.27,0.33,7999,1167,159.1,156.8,69.11,0,0,67.61,67.27,0.33,7999,1167,163.8,161.3,72.15,0,0,67.61,67.27,0.33,7999,1167,153.7,151.1,65.27,0,0,67.61,67.27,0.33,7999 "2013-10-31 11:00:00",24256,1167,155.6,154.5,73.3,0,0,67.61,67.27,0.33,7999,1167,159.3,157,69.31,0,0,67.61,67.27,0.33,7999,1167,164.2,161.4,73.3,0,0,67.61,67.27,0.33,7999,1167,152.9,151.3,65.27,0,0,67.61,67.27,0.33,7999 "2013-10-31 12:00:00",24257,1167,154.5,153.4,77.6,0,0,67.61,67.27,0.33,7999,1167,157.1,155,75.62,0,0,67.61,67.27,0.33,7999,1167,161.2,158.6,77.88,0,0,67.61,67.27,0.33,7999,1167,152.5,151,73.3,0,0,67.61,67.27,0.33,7999 "2013-10-31 13:00:00",24258,1167,155.3,154.1,57.52,0,0,67.61,67.27,0.33,7999,1167,157,154.7,74.12,0,0,67.61,67.27,0.33,7999,1167,161.9,159.4,78.46,0,0,67.61,67.27,0.33,7999,1167,151.7,150.1,57.52,0,0,67.61,67.27,0.33,7999 "2013-10-31 14:00:00",24259,1167,154.4,154.5,62.11,0,0,67.61,67.27,0.33,7999,1167,157.5,155.2,63.58,0,0,67.61,67.27,0.33,7999,1167,162.4,159.8,66.13,0,0,67.61,67.27,0.33,7999,1167,152.1,150.3,57.24,0,0,67.61,67.27,0.33,7999 "2013-10-31 15:00:00",24260,1167,157.1,149.3,66.13,0,0,67.61,67.27,0.33,7999,1167,155.9,152.9,61.98,0,0,67.61,67.27,0.33,7999,1167,162.4,159.7,66.13,0,0,67.61,67.27,0.33,7999,1167,149.1,147.3,60.39,0,0,67.61,67.27,0.33,7999 "2013-10-31 16:00:00",24261,1167,152.4,147.3,73.3,0,0,67.61,67.27,0.33,7999,1167,155.7,151.3,70.52,0,0,67.61,67.27,0.33,7999,1167,161.1,155.8,73.58,0,0,67.61,67.27,0.33,7999,1167,150.6,147.1,66.13,0,0,67.61,67.27,0.33,7999 "2013-10-31 17:00:00",24262,1167,157.3,156,75.59,0,0,67.61,67.27,0.33,7999,1167,156.7,152.9,74.2,0,0,67.61,67.27,0.33,7999,1167,161.2,158.7,75.59,0,0,67.61,67.27,0.33,7999,1167,150.6,147.1,72.72,0,0,67.61,67.27,0.33,7999 "2013-10-31 18:00:00",24263,1167,159.8,156.9,77.02,0,0,67.61,67.27,0.33,7999,1167,153.3,146.3,75.89,0,0,67.61,67.27,0.33,7999,1167,159.9,156.9,77.02,0,0,67.61,67.27,0.33,7999,1167,146.2,137.7,75.02,0,0,67.61,67.27,0.33,7999 "2013-10-31 19:00:00",24264,1167,154.3,153.2,78.46,0,0,67.61,67.27,0.33,7999,1167,156.1,153,78.23,0,0,67.61,67.27,0.33,7999,1167,159.8,157.6,79.03,0,0,67.61,67.27,0.33,7999,1167,149.5,145.1,77.02,0,0,67.61,67.27,0.33,7999 "2013-10-31 20:00:00",24265,1167,150.4,147.8,78.17,0,0,67.61,67.27,0.33,7999,1167,154.2,151.3,77.8,0,0,67.61,67.27,0.33,7999,1167,158.7,156.4,78.74,0,0,67.61,67.27,0.33,7999,1167,149,144.7,76.45,0,0,67.61,67.27,0.33,7999 "2013-10-31 21:00:00",24266,1167,154.5,153.3,79.32,0,0,67.61,67.27,0.33,7999,1167,154.3,151,79.14,0,0,67.61,67.27,0.33,7999,1167,158.7,156.4,80.5,0,0,67.61,67.27,0.33,7999,1167,147.9,141.8,76.74,0,0,67.61,67.27,0.33,7999 "2013-10-31 22:00:00",24267,1167,156,154.7,81.6,0,0,67.61,67.27,0.33,7999,1167,154.4,152.3,80.1,0,0,67.61,67.27,0.33,7999,1167,158.6,156.3,81.9,0,0,67.61,67.27,0.33,7999,1167,149.8,148.3,75.59,0,0,67.61,67.27,0.33,7999 "2013-10-31 23:00:00",24268,1167,157.1,155.6,83.1,0,0,67.61,67.27,0.33,7999,1167,154,151.9,82.5,0,0,67.61,67.27,0.33,7999,1167,158.9,156.1,83.3,0,0,67.61,67.27,0.33,7999,1167,149.5,147.9,81.6,0,0,67.61,67.27,0.33,7999 "2013-11-01 00:00:00",24269,1167,157.6,154.2,83.3,0,0,67.61,67.27,0.33,7999,1167,153.5,151.6,82.9,0,0,67.61,67.27,0.33,7999,1167,157.9,155.7,83.9,0,0,67.61,67.27,0.33,7999,1167,103.4,99.6,81.3,0,0,67.61,67.27,0.33,7999 "2013-11-01 01:00:00",24270,1167,155.2,149.3,84.8,0,0,67.61,67.27,0.33,7999,1167,153.5,151.6,83.7,0,0,67.61,67.27,0.33,7999,1167,157.6,155.3,84.8,0,0,67.61,67.27,0.33,7999,1167,149,147.5,82.8,0,0,67.61,67.27,0.33,7999 "2013-11-01 02:00:00",24271,1167,149.1,147.5,85.6,0,0,67.61,67.27,0.33,7999,1167,153.6,151.7,85.3,0,0,67.61,67.27,0.33,7999,1167,157.5,155.2,85.9,0,0,67.61,67.27,0.33,7999,1167,148.8,147.3,84.8,0,0,67.61,67.27,0.33,7999 "2013-11-01 03:00:00",24272,1167,154.9,151.4,85.6,0,0,67.61,67.27,0.33,7999,1167,153.3,150.2,85.9,0,0,67.61,67.27,0.33,7999,1167,157.3,154.9,85.9,0,0,67.61,67.27,0.33,7999,1167,148,144.7,85.6,0,0,67.61,67.27,0.33,7999 "2013-11-01 04:00:00",24273,1167,151.7,149.3,85.6,0,0,67.61,67.27,0.33,7999,1167,152.3,148.3,85.6,0,0,67.61,67.27,0.33,7999,1167,156.4,151.4,85.9,0,0,67.61,67.27,0.33,7999,1167,148.1,144.8,85.3,0,0,67.61,67.27,0.33,7999 "2013-11-01 05:00:00",24274,1167,148.5,146.6,85.3,0,0,67.61,67.27,0.33,7999,1167,152.1,148.2,85.4,0,0,67.61,67.27,0.33,7999,1167,156.2,151.4,85.6,0,0,67.61,67.27,0.33,7999,1167,148.1,144.9,85.3,0,0,67.61,67.27,0.33,7999 "2013-11-01 06:00:00",24275,1167,154.5,148.5,85.1,0,0,67.61,67.27,0.33,7999,1167,152.7,150.1,85.2,0,0,67.61,67.27,0.33,7999,1167,157.4,155.2,85.3,0,0,67.61,67.27,0.33,7999,1167,148.3,144.9,85.1,0,0,67.61,67.27,0.33,7999 "2013-11-01 07:00:00",24276,1167,150.6,149.5,84.8,0,0,67.61,67.27,0.33,7999,1167,153.3,150,84.8,0,0,67.61,67.27,0.33,7999,1167,157.3,154.7,85.1,0,0,67.61,67.27,0.33,7999,1167,148.4,145.1,84.5,0,0,67.61,67.27,0.33,7999 "2013-11-01 08:00:00",24277,1167,150.9,147.9,79.89,0,0,67.61,67.27,0.33,7999,1167,153.6,148.3,83.1,0,0,67.61,67.27,0.33,7999,1167,159.6,157.2,84.8,0,0,67.61,67.27,0.33,7999,1167,147.5,138.9,79.89,0,0,67.61,67.27,0.33,7999 "2013-11-01 09:00:00",24278,1167,160.8,159.4,71,0,0,67.61,67.27,0.33,7999,1167,158,154.1,74.53,0,0,67.61,67.27,0.33,7999,1167,162.9,160.4,79.89,0,0,67.61,67.27,0.33,7999,1167,150.9,146.2,71,0,0,67.61,67.27,0.33,7999 "2013-11-01 10:00:00",24279,1167,161.1,159.7,66.41,0,0,67.61,67.27,0.33,7999,1167,158.3,155.9,68.6,0,0,67.61,67.27,0.33,7999,1167,163.2,160.7,71,0,0,67.61,67.27,0.33,7999,1167,152.8,151.1,66.41,0,0,67.61,67.27,0.33,7999 "2013-11-01 11:00:00",24280,1167,162.1,155.8,63.26,0,0,67.61,67.27,0.33,7999,1167,157.3,155.2,64.18,0,0,67.61,67.27,0.33,7999,1167,162.9,160.4,66.41,0,0,67.61,67.27,0.33,7999,1167,151.9,150.2,59.24,0,0,67.61,67.27,0.33,7999 "2013-11-01 12:00:00",24281,1167,152.2,151.1,66.99,0,0,67.61,67.27,0.33,7999,1167,157.6,155.6,63.88,0,0,67.61,67.27,0.33,7999,1167,162.4,159.8,66.99,0,0,67.61,67.27,0.33,7999,1167,151.8,150.2,62.11,0,0,67.61,67.27,0.33,7999 "2013-11-01 13:00:00",24282,1167,154.1,152.9,71.29,0,0,67.61,67.27,0.33,7999,1167,157.4,155.2,69.56,0,0,67.61,67.27,0.33,7999,1167,162.5,160,71.29,0,0,67.61,67.27,0.33,7999,1167,152.1,150.5,66.99,0,0,67.61,67.27,0.33,7999 "2013-11-01 14:00:00",24283,1167,155.3,154.1,74.73,0,0,67.61,67.27,0.33,7999,1167,157.1,155,73.24,0,0,67.61,67.27,0.33,7999,1167,161.6,159.2,75.02,0,0,67.61,67.27,0.33,7999,1167,152,150.4,71.29,0,0,67.61,67.27,0.33,7999 "2013-11-01 15:00:00",24284,1167,155.2,154,77.6,0,0,67.61,67.27,0.33,7999,1167,156,153.9,76.28,0,0,67.61,67.27,0.33,7999,1167,160.1,157.6,77.88,0,0,67.61,67.27,0.33,7999,1167,151.3,149.7,74.44,0,0,67.61,67.27,0.33,7999 "2013-11-01 16:00:00",24285,1167,155.2,154,79.32,0,0,67.61,67.27,0.33,7999,1167,155.1,153.1,78.84,0,0,67.61,67.27,0.33,7999,1167,159.2,156.8,79.6,0,0,67.61,67.27,0.33,7999,1167,150.6,149.1,77.6,0,0,67.61,67.27,0.33,7999 "2013-11-01 17:00:00",24286,1167,149.8,147.7,80.2,0,0,67.61,67.27,0.33,7999,1167,154.3,151.7,79.82,0,0,67.61,67.27,0.33,7999,1167,159.1,156.8,80.2,0,0,67.61,67.27,0.33,7999,1167,149.5,146.3,79.32,0,0,67.61,67.27,0.33,7999 "2013-11-01 18:00:00",24287,1167,157.7,152.4,81,0,0,67.61,67.27,0.33,7999,1167,153.7,148.2,80.7,0,0,67.61,67.27,0.33,7999,1167,158.6,156.2,81.3,0,0,67.61,67.27,0.33,7999,1167,148.8,140.4,80.2,0,0,67.61,67.27,0.33,7999 "2013-11-01 19:00:00",24288,1167,159.4,156.1,82.5,0,0,67.61,67.27,0.33,7999,1167,153.5,150.1,81.9,0,0,67.61,67.27,0.33,7999,1167,159.5,156.1,82.5,0,0,67.61,67.27,0.33,7999,1167,146.3,142.1,81,0,0,67.61,67.27,0.33,7999 "2013-11-01 20:00:00",24289,1167,157.3,155.4,83.3,0,0,67.61,67.27,0.33,7999,1167,154.1,150.8,82.9,0,0,67.61,67.27,0.33,7999,1167,159.4,157.2,83.3,0,0,67.61,67.27,0.33,7999,1167,146.8,140.7,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-01 21:00:00",24290,1167,149.1,143.2,84.5,0,0,67.61,67.27,0.33,7999,1167,153.2,150.1,83.8,0,0,67.61,67.27,0.33,7999,1167,157.8,155.4,84.5,0,0,67.61,67.27,0.33,7999,1167,147.9,143.2,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-01 22:00:00",24291,1167,151.2,150.2,85.3,0,0,67.61,67.27,0.33,7999,1167,153.9,151.1,84.8,0,0,67.61,67.27,0.33,7999,1167,157.8,155.5,85.3,0,0,67.61,67.27,0.33,7999,1167,147.6,141.8,84.5,0,0,67.61,67.27,0.33,7999 "2013-11-01 23:00:00",24292,1167,151.9,150.9,85.6,0,0,67.61,67.27,0.33,7999,1167,153.5,151.4,85.5,0,0,67.61,67.27,0.33,7999,1167,157.4,155.2,85.6,0,0,67.61,67.27,0.33,7999,1167,147.5,145,85.3,0,0,67.61,67.27,0.33,7999 "2013-11-02 00:00:00",24293,1167,152.5,151.5,85.9,0,0,67.61,67.27,0.33,7999,1167,153.3,151.3,85.7,0,0,67.61,67.27,0.33,7999,1167,157.3,154.9,85.9,0,0,67.61,67.27,0.33,7999,1167,148.8,147.3,85.6,0,0,67.61,67.27,0.33,7999 "2013-11-02 01:00:00",24294,1167,153.9,152.7,85.9,0,0,67.61,67.27,0.33,7999,1167,153.4,151.4,85.9,0,0,67.61,67.27,0.33,7999,1167,157.4,155.2,86.2,0,0,67.61,67.27,0.33,7999,1167,148.8,147.2,85.9,0,0,67.61,67.27,0.33,7999 "2013-11-02 02:00:00",24295,1167,155.2,153.9,85.9,0,0,67.61,67.27,0.33,7999,1167,153.4,151.4,85.8,0,0,67.61,67.27,0.33,7999,1167,157.5,155.2,85.9,0,0,67.61,67.27,0.33,7999,1167,148.9,147.3,85.6,0,0,67.61,67.27,0.33,7999 "2013-11-02 03:00:00",24296,1167,149.5,147.3,86.5,0,0,67.61,67.27,0.33,7999,1167,152.9,150.4,86.2,0,0,67.61,67.27,0.33,7999,1167,157.4,155.1,86.5,0,0,67.61,67.27,0.33,7999,1167,148,144.6,85.9,0,0,67.61,67.27,0.33,7999 "2013-11-02 04:00:00",24297,1167,150.4,144.6,87.1,0,0,67.61,67.27,0.33,7999,1167,151.7,147.7,86.8,0,0,67.61,67.27,0.33,7999,1167,156.1,151.1,87.1,0,0,67.61,67.27,0.33,7999,1167,147.8,144.5,86.5,0,0,67.61,67.27,0.33,7999 "2013-11-02 05:00:00",24298,1167,156.9,152,87.1,0,0,67.61,67.27,0.33,7999,1167,152,147.8,87.1,0,0,67.61,67.27,0.33,7999,1167,156.9,152,87.1,0,0,67.61,67.27,0.33,7999,1167,147.6,144.4,87.1,0,0,67.61,67.27,0.33,7999 "2013-11-02 06:00:00",24299,1167,148.7,146.9,87.4,0,0,67.61,67.27,0.33,7999,1167,152.8,151.1,87.1,0,0,67.61,67.27,0.33,7999,1167,156.9,154.6,87.4,0,0,67.61,67.27,0.33,7999,1167,148.2,146.8,87.1,0,0,67.61,67.27,0.33,7999 "2013-11-02 07:00:00",24300,1167,155.4,149.1,87.6,0,0,67.61,67.27,0.33,7999,1167,151.9,148,87.4,0,0,67.61,67.27,0.33,7999,1167,156.5,152.8,87.6,0,0,67.61,67.27,0.33,7999,1167,147.6,144.3,87.4,0,0,67.61,67.27,0.33,7999 "2013-11-02 08:00:00",24301,1167,148.9,146.9,87.9,0,0,67.61,67.27,0.33,7999,1167,151.1,144.9,87.9,0,0,67.61,67.27,0.33,7999,1167,156.6,154,87.9,0,0,67.61,67.27,0.33,7999,1167,144.9,136.7,87.6,0,0,67.61,67.27,0.33,7999 "2013-11-02 09:00:00",24302,1167,149.8,147.3,88.2,0,0,67.61,67.27,0.33,7999,1167,151.4,147.8,88,0,0,67.61,67.27,0.33,7999,1167,156.1,152.1,88.2,0,0,67.61,67.27,0.33,7999,1167,146.4,142.5,87.9,0,0,67.61,67.27,0.33,7999 "2013-11-02 10:00:00",24303,1167,151,150,88.2,0,0,67.61,67.27,0.33,7999,1167,152.7,150.3,88,0,0,67.61,67.27,0.33,7999,1167,156.6,154.3,88.2,0,0,67.61,67.27,0.33,7999,1167,146.5,141,87.9,0,0,67.61,67.27,0.33,7999 "2013-11-02 11:00:00",24304,1167,152.8,151.7,88.5,0,0,67.61,67.27,0.33,7999,1167,152.7,150.7,88.2,0,0,67.61,67.27,0.33,7999,1167,156.7,154.4,88.5,0,0,67.61,67.27,0.33,7999,1167,148,146.6,87.9,0,0,67.61,67.27,0.33,7999 "2013-11-02 12:00:00",24305,1167,154.4,153.2,88.5,0,0,67.61,67.27,0.33,7999,1167,152.7,150.7,88.2,0,0,67.61,67.27,0.33,7999,1167,156.8,154.5,88.5,0,0,67.61,67.27,0.33,7999,1167,148.2,146.8,84.8,0,0,67.61,67.27,0.33,7999 "2013-11-02 13:00:00",24306,1167,155.7,154.1,89.1,0,0,67.61,67.27,0.33,7999,1167,152.5,150.5,88.7,0,0,67.61,67.27,0.33,7999,1167,156.8,154.5,89.1,0,0,67.61,67.27,0.33,7999,1167,148.1,146.6,88.5,0,0,67.61,67.27,0.33,7999 "2013-11-02 14:00:00",24307,1167,156.1,154.7,89.1,0,0,67.61,67.27,0.33,7999,1167,153.1,151.1,89,0,0,67.61,67.27,0.33,7999,1167,157.6,155.3,89.1,0,0,67.61,67.27,0.33,7999,1167,147.9,146.5,88.8,0,0,67.61,67.27,0.33,7999 "2013-11-02 15:00:00",24308,1167,156.5,153,88.8,0,0,67.61,67.27,0.33,7999,1167,152.4,150.4,89,0,0,67.61,67.27,0.33,7999,1167,156.5,154.7,89.4,0,0,67.61,67.27,0.33,7999,1167,147.7,146,88.8,0,0,67.61,67.27,0.33,7999 "2013-11-02 16:00:00",24309,1167,153.9,152.7,88.5,0,0,67.61,67.27,0.33,7999,1167,153,151,88.6,0,0,67.61,67.27,0.33,7999,1167,157.2,154.5,88.8,0,0,67.61,67.27,0.33,7999,1167,147.6,146.4,88.2,0,0,67.61,67.27,0.33,7999 "2013-11-02 17:00:00",24310,1167,148.1,146,88.2,0,0,67.61,67.27,0.33,7999,1167,152.2,149.7,88.2,0,0,67.61,67.27,0.33,7999,1167,157.1,154.8,88.5,0,0,67.61,67.27,0.33,7999,1167,147.6,144.1,87.9,0,0,67.61,67.27,0.33,7999 "2013-11-02 18:00:00",24311,1167,148,144.6,88.2,0,0,67.61,67.27,0.33,7999,1167,150.6,143.3,88.2,0,0,67.61,67.27,0.33,7999,1167,155.8,150.9,88.5,0,0,67.61,67.27,0.33,7999,1167,146.3,138,87.9,0,0,67.61,67.27,0.33,7999 "2013-11-02 19:00:00",24312,1167,151.2,150.1,87.9,0,0,67.61,67.27,0.33,7999,1167,151.8,146.9,88.1,0,0,67.61,67.27,0.33,7999,1167,155.8,153.3,88.5,0,0,67.61,67.27,0.33,7999,1167,146,139.8,87.9,0,0,67.61,67.27,0.33,7999 "2013-11-02 20:00:00",24313,1167,148.2,145.7,87.9,0,0,67.61,67.27,0.33,7999,1167,151.7,148.5,87.9,0,0,67.61,67.27,0.33,7999,1167,156,153.7,88.2,0,0,67.61,67.27,0.33,7999,1167,146.4,142.2,87.6,0,0,67.61,67.27,0.33,7999 "2013-11-02 21:00:00",24314,1167,149.4,146.8,87.9,0,0,67.61,67.27,0.33,7999,1167,151.2,148.1,87.9,0,0,67.61,67.27,0.33,7999,1167,155.2,152.2,88.2,0,0,67.61,67.27,0.33,7999,1167,146.6,142.4,87.6,0,0,67.61,67.27,0.33,7999 "2013-11-02 22:00:00",24315,1167,153.1,151.7,87.9,0,0,67.61,67.27,0.33,7999,1167,153.2,149.7,87.9,0,0,67.61,67.27,0.33,7999,1167,157.3,155,87.9,0,0,67.61,67.27,0.33,7999,1167,147.2,142.9,87.6,0,0,67.61,67.27,0.33,7999 "2013-11-02 23:00:00",24316,1167,155.1,153.8,88.2,0,0,67.61,67.27,0.33,7999,1167,152.9,150.8,88,0,0,67.61,67.27,0.33,7999,1167,157.5,155.2,88.2,0,0,67.61,67.27,0.33,7999,1167,148.2,146.8,87.9,0,0,67.61,67.27,0.33,7999 "2013-11-03 00:00:00",24317,1167,156.5,154.5,88.2,0,0,67.61,67.27,0.33,7999,1167,152.5,150.5,88.2,0,0,67.61,67.27,0.33,7999,1167,156.9,154.6,88.5,0,0,67.61,67.27,0.33,7999,1167,103.4,127.6,88.2,0,0,67.61,67.27,0.33,7999 "2013-11-03 01:00:00",24318,1167,156.9,153.4,88.5,0,0,67.61,67.27,0.33,7999,1167,152.7,150.7,88.2,0,0,67.61,67.27,0.33,7999,1167,157,154.7,88.5,0,0,67.61,67.27,0.33,7999,1167,148.2,146.8,88.2,0,0,67.61,67.27,0.33,7999 "2013-11-03 02:00:00",24319,1167,156.4,150.6,88.5,0,0,67.61,67.27,0.33,7999,1167,152.6,150.7,88.5,0,0,67.61,67.27,0.33,7999,1167,156.9,154.5,88.5,0,0,67.61,67.27,0.33,7999,1167,148.2,146.7,88.2,0,0,67.61,67.27,0.33,7999 "2013-11-03 03:00:00",24320,1167,153.1,150.2,88.8,0,0,67.61,67.27,0.33,7999,1167,152.9,150,88.7,0,0,67.61,67.27,0.33,7999,1167,156.9,154.5,88.8,0,0,67.61,67.27,0.33,7999,1167,147.3,143.9,88.5,0,0,67.61,67.27,0.33,7999 "2013-11-03 04:00:00",24321,1167,149.2,147.1,89.1,0,0,67.61,67.27,0.33,7999,1167,151.4,147.3,88.8,0,0,67.61,67.27,0.33,7999,1167,155.3,150.5,89.1,0,0,67.61,67.27,0.33,7999,1167,147.1,143.4,88.8,0,0,67.61,67.27,0.33,7999 "2013-11-03 05:00:00",24322,1167,149.4,143.9,88.8,0,0,67.61,67.27,0.33,7999,1167,150.9,146.9,88.9,0,0,67.61,67.27,0.33,7999,1167,155.2,150.4,89.1,0,0,67.61,67.27,0.33,7999,1167,147.2,143.8,88.8,0,0,67.61,67.27,0.33,7999 "2013-11-03 06:00:00",24323,1167,153.4,149.8,89.1,0,0,67.61,67.27,0.33,7999,1167,148.7,140.4,89,0,0,67.61,67.27,0.33,7999,1167,155,150.1,89.4,0,0,67.61,67.27,0.33,7999,1167,143,133.2,88.8,0,0,67.61,67.27,0.33,7999 "2013-11-03 07:00:00",24324,1167,149.4,147.2,89.1,0,0,67.61,67.27,0.33,7999,1167,150.5,145.3,89.2,0,0,67.61,67.27,0.33,7999,1167,155.1,150.3,89.4,0,0,67.61,67.27,0.33,7999,1167,145.6,139.6,89.1,0,0,67.61,67.27,0.33,7999 "2013-11-03 08:00:00",24325,1167,155.7,154,89.4,0,0,67.61,67.27,0.33,7999,1167,150.8,146.8,89.1,0,0,67.61,67.27,0.33,7999,1167,156.2,154,89.4,0,0,67.61,67.27,0.33,7999,1167,145,139.2,89.1,0,0,67.61,67.27,0.33,7999 "2013-11-03 09:00:00",24326,1167,151.8,150.6,89.4,0,0,67.61,67.27,0.33,7999,1167,152,149.5,89.3,0,0,67.61,67.27,0.33,7999,1167,156.1,154,89.4,0,0,67.61,67.27,0.33,7999,1167,147.5,144.2,89.1,0,0,67.61,67.27,0.33,7999 "2013-11-03 10:00:00",24327,1167,152.5,151.5,89.1,0,0,67.61,67.27,0.33,7999,1167,152.4,150.3,89.2,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,89.4,0,0,67.61,67.27,0.33,7999,1167,147.6,146,89.1,0,0,67.61,67.27,0.33,7999 "2013-11-03 11:00:00",24328,1167,152.9,151.9,88.8,0,0,67.61,67.27,0.33,7999,1167,153.2,151.1,88.1,0,0,67.61,67.27,0.33,7999,1167,158.2,155.8,89.4,0,0,67.61,67.27,0.33,7999,1167,147.9,146.3,81.3,0,0,67.61,67.27,0.33,7999 "2013-11-03 12:00:00",24329,1167,154.4,153.2,89.4,0,0,67.61,67.27,0.33,7999,1167,152.5,150.4,88.6,0,0,67.61,67.27,0.33,7999,1167,156.5,154.2,89.4,0,0,67.61,67.27,0.33,7999,1167,147.7,146,86.8,0,0,67.61,67.27,0.33,7999 "2013-11-03 13:00:00",24330,1167,156.1,154.4,88.2,0,0,67.61,67.27,0.33,7999,1167,152.4,150.4,87.7,0,0,67.61,67.27,0.33,7999,1167,156.7,154.4,89.4,0,0,67.61,67.27,0.33,7999,1167,148,146.3,81.3,0,0,67.61,67.27,0.33,7999 "2013-11-03 14:00:00",24331,1167,155.7,153.9,89.1,0,0,67.61,67.27,0.33,7999,1167,152.7,150.6,89,0,0,67.61,67.27,0.33,7999,1167,156.6,154.4,89.1,0,0,67.61,67.27,0.33,7999,1167,148,146.4,88.2,0,0,67.61,67.27,0.33,7999 "2013-11-03 15:00:00",24332,1167,147.7,145.1,88.8,0,0,67.61,67.27,0.33,7999,1167,151.9,149,88.9,0,0,67.61,67.27,0.33,7999,1167,156.6,153.9,89.1,0,0,67.61,67.27,0.33,7999,1167,147.1,143,88.8,0,0,67.61,67.27,0.33,7999 "2013-11-03 16:00:00",24333,1167,152,145.1,88.8,0,0,67.61,67.27,0.33,7999,1167,151.5,147.4,88.7,0,0,67.61,67.27,0.33,7999,1167,155.7,150.9,88.8,0,0,67.61,67.27,0.33,7999,1167,147.5,143.6,88.5,0,0,67.61,67.27,0.33,7999 "2013-11-03 17:00:00",24334,1167,153.2,152.1,84.2,0,0,67.61,67.27,0.33,7999,1167,153.3,149.8,87.1,0,0,67.61,67.27,0.33,7999,1167,158.6,156.3,89.1,0,0,67.61,67.27,0.33,7999,1167,147.3,144.1,83.6,0,0,67.61,67.27,0.33,7999 "2013-11-03 18:00:00",24335,1167,154.4,153.2,86.8,0,0,67.61,67.27,0.33,7999,1167,153.2,149.3,85.7,0,0,67.61,67.27,0.33,7999,1167,158.1,155.7,86.8,0,0,67.61,67.27,0.33,7999,1167,145.2,137.2,84.2,0,0,67.61,67.27,0.33,7999 "2013-11-03 19:00:00",24336,1167,153,152,87.6,0,0,67.61,67.27,0.33,7999,1167,153.1,150,87.3,0,0,67.61,67.27,0.33,7999,1167,157.1,154.5,87.6,0,0,67.61,67.27,0.33,7999,1167,147.3,143,86.8,0,0,67.61,67.27,0.33,7999 "2013-11-03 20:00:00",24337,1167,154.5,153.3,88.2,0,0,67.61,67.27,0.33,7999,1167,152.9,149.9,87.8,0,0,67.61,67.27,0.33,7999,1167,157.2,154.9,88.2,0,0,67.61,67.27,0.33,7999,1167,146.8,142.2,87.6,0,0,67.61,67.27,0.33,7999 "2013-11-03 21:00:00",24338,1167,155.6,154.1,88.5,0,0,67.61,67.27,0.33,7999,1167,152.2,149.2,88.3,0,0,67.61,67.27,0.33,7999,1167,156.8,154.5,88.5,0,0,67.61,67.27,0.33,7999,1167,146.6,142.3,87.9,0,0,67.61,67.27,0.33,7999 "2013-11-03 22:00:00",24339,1167,156.6,153.7,88.5,0,0,67.61,67.27,0.33,7999,1167,152.4,150.4,88.4,0,0,67.61,67.27,0.33,7999,1167,156.7,154.2,88.5,0,0,67.61,67.27,0.33,7999,1167,148.1,146.7,88.2,0,0,67.61,67.27,0.33,7999 "2013-11-03 23:00:00",24340,1167,156.5,150.6,88.5,0,0,67.61,67.27,0.33,7999,1167,152.5,150.6,88.5,0,0,67.61,67.27,0.33,7999,1167,156.6,154.5,88.8,0,0,67.61,67.27,0.33,7999,1167,148.2,146.7,88.5,0,0,67.61,67.27,0.33,7999 "2013-11-04 00:00:00",24341,1167,148.8,146,88.8,0,0,67.61,67.27,0.33,7999,1167,152.5,150.7,88.7,0,0,67.61,67.27,0.33,7999,1167,156.9,154.5,89.1,0,0,67.61,67.27,0.33,7999,1167,97.9,97.1,88.5,0,0,67.61,67.27,0.33,7999 "2013-11-04 01:00:00",24342,1167,149.3,148.3,88.8,0,0,67.61,67.27,0.33,7999,1167,152.9,150.9,88.8,0,0,67.61,67.27,0.33,7999,1167,156.6,154.3,89.1,0,0,67.61,67.27,0.33,7999,1167,148,146,88.8,0,0,67.61,67.27,0.33,7999 "2013-11-04 02:00:00",24343,1167,150.1,149.1,88.8,0,0,67.61,67.27,0.33,7999,1167,152.7,150.5,89,0,0,67.61,67.27,0.33,7999,1167,156.6,154.4,89.1,0,0,67.61,67.27,0.33,7999,1167,147.9,146.4,88.8,0,0,67.61,67.27,0.33,7999 "2013-11-04 03:00:00",24344,1167,155.5,148.5,88.8,0,0,67.61,67.27,0.33,7999,1167,151.7,148.8,88.8,0,0,67.61,67.27,0.33,7999,1167,156.6,154.1,89.1,0,0,67.61,67.27,0.33,7999,1167,147.3,144,88.5,0,0,67.61,67.27,0.33,7999 "2013-11-04 04:00:00",24345,1167,152.2,149.6,89.1,0,0,67.61,67.27,0.33,7999,1167,151.5,147.3,89,0,0,67.61,67.27,0.33,7999,1167,155.6,150.6,89.1,0,0,67.61,67.27,0.33,7999,1167,147,143.3,88.8,0,0,67.61,67.27,0.33,7999 "2013-11-04 05:00:00",24346,1167,148.3,146.3,89.4,0,0,67.61,67.27,0.33,7999,1167,151.1,147.1,89.2,0,0,67.61,67.27,0.33,7999,1167,155.1,150.3,89.4,0,0,67.61,67.27,0.33,7999,1167,147.1,143.7,89.1,0,0,67.61,67.27,0.33,7999 "2013-11-04 06:00:00",24347,1167,149.2,146.7,89.6,0,0,67.61,67.27,0.33,7999,1167,148.3,140.1,89.4,0,0,67.61,67.27,0.33,7999,1167,155.9,150.2,89.6,0,0,67.61,67.27,0.33,7999,1167,143.2,131.7,89.4,0,0,67.61,67.27,0.33,7999 "2013-11-04 07:00:00",24348,1167,150,148.9,89.9,0,0,67.61,67.27,0.33,7999,1167,150.3,145.5,89.8,0,0,67.61,67.27,0.33,7999,1167,156.1,151.2,89.9,0,0,67.61,67.27,0.33,7999,1167,145.2,138.9,89.6,0,0,67.61,67.27,0.33,7999 "2013-11-04 08:00:00",24349,1167,151.1,150,89.9,0,0,67.61,67.27,0.33,7999,1167,151.6,149.5,89.9,0,0,67.61,67.27,0.33,7999,1167,156.5,153.9,89.9,0,0,67.61,67.27,0.33,7999,1167,144.7,143.8,89.9,0,0,67.61,67.27,0.33,7999 "2013-11-04 09:00:00",24350,1167,152.6,151.5,90.2,0,0,67.61,67.27,0.33,7999,1167,151.7,149.5,90,0,0,67.61,67.27,0.33,7999,1167,155.9,153.3,90.2,0,0,67.61,67.27,0.33,7999,1167,147.3,145.5,89.9,0,0,67.61,67.27,0.33,7999 "2013-11-04 10:00:00",24351,1167,154.5,153.1,90.2,0,0,67.61,67.27,0.33,7999,1167,152,150,90.1,0,0,67.61,67.27,0.33,7999,1167,156.3,154.1,90.2,0,0,67.61,67.27,0.33,7999,1167,147.6,146.1,89.9,0,0,67.61,67.27,0.33,7999 "2013-11-04 11:00:00",24352,1167,154.5,153.3,77.02,0,0,67.61,67.27,0.33,7999,1167,153.7,151.5,86.8,0,0,67.61,67.27,0.33,7999,1167,160.2,157.3,90.5,0,0,67.61,67.27,0.33,7999,1167,147.5,145.7,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-04 12:00:00",24353,1167,159.1,153.7,76.45,0,0,67.61,67.27,0.33,7999,1167,156.9,154.7,78.14,0,0,67.61,67.27,0.33,7999,1167,162.4,160,81,0,0,67.61,67.27,0.33,7999,1167,151.1,149.5,75.3,0,0,67.61,67.27,0.33,7999 "2013-11-04 13:00:00",24354,1167,151.6,150.5,81.6,0,0,67.61,67.27,0.33,7999,1167,156.5,154.5,77.7,0,0,67.61,67.27,0.33,7999,1167,161.6,159.3,81.6,0,0,67.61,67.27,0.33,7999,1167,151.1,149.5,73.58,0,0,67.61,67.27,0.33,7999 "2013-11-04 14:00:00",24355,1167,151.8,150.7,83.3,0,0,67.61,67.27,0.33,7999,1167,154.6,152.6,82.6,0,0,67.61,67.27,0.33,7999,1167,158.6,156.1,83.3,0,0,67.61,67.27,0.33,7999,1167,150,148.4,81.6,0,0,67.61,67.27,0.33,7999 "2013-11-04 15:00:00",24356,1167,161,155.5,72.44,0,0,67.61,67.27,0.33,7999,1167,155.1,151.9,79.92,0,0,67.61,67.27,0.33,7999,1167,161.4,156.1,83.9,0,0,67.61,67.27,0.33,7999,1167,149.8,147.6,72.15,0,0,67.61,67.27,0.33,7999 "2013-11-04 16:00:00",24357,1167,158.8,155.5,73.58,0,0,67.61,67.27,0.33,7999,1167,156.4,152,71.62,0,0,67.61,67.27,0.33,7999,1167,161,156.1,73.58,0,0,67.61,67.27,0.33,7999,1167,151.6,148,69.57,0,0,67.61,67.27,0.33,7999 "2013-11-04 17:00:00",24358,1167,155.7,154.6,78.46,0,0,67.61,67.27,0.33,7999,1167,157.1,154.7,76.41,0,0,67.61,67.27,0.33,7999,1167,161,158.5,78.46,0,0,67.61,67.27,0.33,7999,1167,152.1,149.5,73.58,0,0,67.61,67.27,0.33,7999 "2013-11-04 18:00:00",24359,1167,159.6,153.3,79.03,0,0,67.61,67.27,0.33,7999,1167,152.3,145.5,79.28,0,0,67.61,67.27,0.33,7999,1167,159.6,154.5,80.2,0,0,67.61,67.27,0.33,7999,1167,144.9,135.5,78.46,0,0,67.61,67.27,0.33,7999 "2013-11-04 19:00:00",24360,1167,157.8,156.3,80.2,0,0,67.61,67.27,0.33,7999,1167,154.7,151.2,79.77,0,0,67.61,67.27,0.33,7999,1167,160,157.7,80.5,0,0,67.61,67.27,0.33,7999,1167,147.3,142.5,79.03,0,0,67.61,67.27,0.33,7999 "2013-11-04 20:00:00",24361,1167,156.7,150,80.8,0,0,67.61,67.27,0.33,7999,1167,153.3,149.7,80.5,0,0,67.61,67.27,0.33,7999,1167,158.7,156.2,80.8,0,0,67.61,67.27,0.33,7999,1167,147.8,142.4,80.2,0,0,67.61,67.27,0.33,7999 "2013-11-04 21:00:00",24362,1167,151.1,148.2,81.9,0,0,67.61,67.27,0.33,7999,1167,154.1,150.7,81.2,0,0,67.61,67.27,0.33,7999,1167,158.8,156.5,81.9,0,0,67.61,67.27,0.33,7999,1167,148.7,144.4,80.8,0,0,67.61,67.27,0.33,7999 "2013-11-04 22:00:00",24363,1167,152.5,151.6,83.1,0,0,67.61,67.27,0.33,7999,1167,154.4,152.1,82.5,0,0,67.61,67.27,0.33,7999,1167,158.5,156.2,83.1,0,0,67.61,67.27,0.33,7999,1167,148.7,144.8,81.6,0,0,67.61,67.27,0.33,7999 "2013-11-04 23:00:00",24364,1167,154.1,153,84.8,0,0,67.61,67.27,0.33,7999,1167,154,151.9,84,0,0,67.61,67.27,0.33,7999,1167,158,155.7,84.8,0,0,67.61,67.27,0.33,7999,1167,149.2,147.7,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-05 00:00:00",24365,1167,154.2,153,85.3,0,0,67.61,67.27,0.33,7999,1167,153.5,151.4,85,0,0,67.61,67.27,0.33,7999,1167,157.7,155.3,85.6,0,0,67.61,67.27,0.33,7999,1167,102.3,127.7,84.5,0,0,67.61,67.27,0.33,7999 "2013-11-05 01:00:00",24366,1167,155.2,154,85.6,0,0,67.61,67.27,0.33,7999,1167,153.5,151.4,85.4,0,0,67.61,67.27,0.33,7999,1167,157.6,155.3,85.6,0,0,67.61,67.27,0.33,7999,1167,148.9,147.4,85.3,0,0,67.61,67.27,0.33,7999 "2013-11-05 02:00:00",24367,1167,156.6,154.9,86.2,0,0,67.61,67.27,0.33,7999,1167,153.2,151.2,85.9,0,0,67.61,67.27,0.33,7999,1167,157.4,155.2,86.2,0,0,67.61,67.27,0.33,7999,1167,148.7,147.2,85.6,0,0,67.61,67.27,0.33,7999 "2013-11-05 03:00:00",24368,1167,149.5,147.3,86.8,0,0,67.61,67.27,0.33,7999,1167,152.8,150.2,86.5,0,0,67.61,67.27,0.33,7999,1167,156.7,154.9,86.8,0,0,67.61,67.27,0.33,7999,1167,147.9,144.5,86.2,0,0,67.61,67.27,0.33,7999 "2013-11-05 04:00:00",24369,1167,149.7,144.5,86.8,0,0,67.61,67.27,0.33,7999,1167,151.6,147.5,86.8,0,0,67.61,67.27,0.33,7999,1167,155.9,150.9,87.1,0,0,67.61,67.27,0.33,7999,1167,147.6,143.7,86.5,0,0,67.61,67.27,0.33,7999 "2013-11-05 05:00:00",24370,1167,155.5,148.3,87.4,0,0,67.61,67.27,0.33,7999,1167,151.8,147.5,87,0,0,67.61,67.27,0.33,7999,1167,155.9,151,87.4,0,0,67.61,67.27,0.33,7999,1167,147.6,144.3,86.8,0,0,67.61,67.27,0.33,7999 "2013-11-05 06:00:00",24371,1167,146.2,141.7,87.9,0,0,67.61,67.27,0.33,7999,1167,148.3,140.5,87.5,0,0,67.61,67.27,0.33,7999,1167,155.7,150.4,87.9,0,0,67.61,67.27,0.33,7999,1167,141,131.6,87.1,0,0,67.61,67.27,0.33,7999 "2013-11-05 07:00:00",24372,1167,147.9,142.3,88.5,0,0,67.61,67.27,0.33,7999,1167,150.4,144.6,88.2,0,0,67.61,67.27,0.33,7999,1167,155.7,150.9,88.5,0,0,67.61,67.27,0.33,7999,1167,145.6,139.6,87.6,0,0,67.61,67.27,0.33,7999 "2013-11-05 08:00:00",24373,1167,151,149.9,87.9,0,0,67.61,67.27,0.33,7999,1167,152.8,150.4,88.5,0,0,67.61,67.27,0.33,7999,1167,156.6,154.3,88.8,0,0,67.61,67.27,0.33,7999,1167,147.6,142.2,87.9,0,0,67.61,67.27,0.33,7999 "2013-11-05 09:00:00",24374,1167,163.6,159.4,70.43,0,0,67.61,67.27,0.33,7999,1167,157.1,154.5,77.12,0,0,67.61,67.27,0.33,7999,1167,163.6,159.7,87.9,0,0,67.61,67.27,0.33,7999,1167,149.5,147.9,70.14,0,0,67.61,67.27,0.33,7999 "2013-11-05 10:00:00",24375,1167,161,157.3,74.16,0,0,67.61,67.27,0.33,7999,1167,158.7,156.5,69.72,0,0,67.61,67.27,0.33,7999,1167,163.6,161.1,74.44,0,0,67.61,67.27,0.33,7999,1167,152.7,151.1,67.56,0,0,67.61,67.27,0.33,7999 "2013-11-05 11:00:00",24376,1167,159.8,156.1,77.88,0,0,67.61,67.27,0.33,7999,1167,156.3,154.2,75.06,0,0,67.61,67.27,0.33,7999,1167,161,158.5,77.88,0,0,67.61,67.27,0.33,7999,1167,151.4,149.8,71.86,0,0,67.61,67.27,0.33,7999 "2013-11-05 12:00:00",24377,1167,159.1,154.6,77.6,0,0,67.61,67.27,0.33,7999,1167,156,153.9,76.55,0,0,67.61,67.27,0.33,7999,1167,160.2,157.8,78.74,0,0,67.61,67.27,0.33,7999,1167,150.9,149.2,73.01,0,0,67.61,67.27,0.33,7999 "2013-11-05 13:00:00",24378,1167,156.1,150.2,77.88,0,0,67.61,67.27,0.33,7999,1167,154.6,152.7,76.86,0,0,67.61,67.27,0.33,7999,1167,159.1,156.8,79.03,0,0,67.61,67.27,0.33,7999,1167,150,148.3,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-05 14:00:00",24379,1167,161.8,160.2,68.71,0,0,67.61,67.27,0.33,7999,1167,157.1,154.6,74.69,0,0,67.61,67.27,0.33,7999,1167,163.1,160.5,80.2,0,0,67.61,67.27,0.33,7999,1167,150.8,149.1,68.42,0,0,67.61,67.27,0.33,7999 "2013-11-05 15:00:00",24380,1167,152.4,150.2,73.01,0,0,67.61,67.27,0.33,7999,1167,157.8,155.1,70.19,0,0,67.61,67.27,0.33,7999,1167,161.9,160.2,73.3,0,0,67.61,67.27,0.33,7999,1167,152.4,149.5,66.7,0,0,67.61,67.27,0.33,7999 "2013-11-05 16:00:00",24381,1167,150.5,147.9,77.88,0,0,67.61,67.27,0.33,7999,1167,155.6,151.4,75.89,0,0,67.61,67.27,0.33,7999,1167,160.6,155.5,77.88,0,0,67.61,67.27,0.33,7999,1167,150,146.8,73.01,0,0,67.61,67.27,0.33,7999 "2013-11-05 17:00:00",24382,1167,157,155.7,80.5,0,0,67.61,67.27,0.33,7999,1167,154.6,151.3,79.61,0,0,67.61,67.27,0.33,7999,1167,158.8,156.5,80.5,0,0,67.61,67.27,0.33,7999,1167,150,146.8,77.88,0,0,67.61,67.27,0.33,7999 "2013-11-05 18:00:00",24383,1167,158.6,155.5,79.32,0,0,67.61,67.27,0.33,7999,1167,153.1,147.6,79.66,0,0,67.61,67.27,0.33,7999,1167,159.8,155.7,80.5,0,0,67.61,67.27,0.33,7999,1167,146.4,138.1,78.74,0,0,67.61,67.27,0.33,7999 "2013-11-05 19:00:00",24384,1167,154.4,153.3,79.89,0,0,67.61,67.27,0.33,7999,1167,155.2,152,79.46,0,0,67.61,67.27,0.33,7999,1167,159.2,156.9,79.89,0,0,67.61,67.27,0.33,7999,1167,148.8,144.5,79.03,0,0,67.61,67.27,0.33,7999 "2013-11-05 20:00:00",24385,1167,153.1,152.1,80.5,0,0,67.61,67.27,0.33,7999,1167,153.6,150.3,80.4,0,0,67.61,67.27,0.33,7999,1167,157.6,155.3,80.8,0,0,67.61,67.27,0.33,7999,1167,148.4,144.2,79.89,0,0,67.61,67.27,0.33,7999 "2013-11-05 21:00:00",24386,1167,158.3,155.8,81.3,0,0,67.61,67.27,0.33,7999,1167,153.3,149.6,81,0,0,67.61,67.27,0.33,7999,1167,158.9,156,81.6,0,0,67.61,67.27,0.33,7999,1167,148.9,144.7,80.5,0,0,67.61,67.27,0.33,7999 "2013-11-05 22:00:00",24387,1167,154.3,149.5,81,0,0,67.61,67.27,0.33,7999,1167,154.5,152.8,81.3,0,0,67.61,67.27,0.33,7999,1167,158.7,156.5,81.6,0,0,67.61,67.27,0.33,7999,1167,150.1,148.6,81,0,0,67.61,67.27,0.33,7999 "2013-11-05 23:00:00",24388,1167,151.5,148.6,82.2,0,0,67.61,67.27,0.33,7999,1167,154.8,152.9,81.6,0,0,67.61,67.27,0.33,7999,1167,158.8,156.5,82.2,0,0,67.61,67.27,0.33,7999,1167,150.1,148.6,81,0,0,67.61,67.27,0.33,7999 "2013-11-06 00:00:00",24389,1167,154.7,153.6,83.1,0,0,67.61,67.27,0.33,7999,1167,156.1,153.9,82.6,0,0,67.61,67.27,0.33,7999,1167,161.5,159.1,83.1,0,0,67.61,67.27,0.33,7999,1167,149.7,148.3,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-06 01:00:00",24390,1167,155.7,154.5,84.5,0,0,67.61,67.27,0.33,7999,1167,154,152.1,83.7,0,0,67.61,67.27,0.33,7999,1167,158.1,155.8,84.5,0,0,67.61,67.27,0.33,7999,1167,101.6,100.9,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-06 02:00:00",24391,1167,157,155.4,84.5,0,0,67.61,67.27,0.33,7999,1167,153.7,151.6,84.5,0,0,67.61,67.27,0.33,7999,1167,157.7,155.5,84.8,0,0,67.61,67.27,0.33,7999,1167,149,147.2,84.2,0,0,67.61,67.27,0.33,7999 "2013-11-06 03:00:00",24392,1167,152,149.5,84.8,0,0,67.61,67.27,0.33,7999,1167,153.7,151.1,84.6,0,0,67.61,67.27,0.33,7999,1167,158,155.7,84.8,0,0,67.61,67.27,0.33,7999,1167,148.4,145.1,84.5,0,0,67.61,67.27,0.33,7999 "2013-11-06 04:00:00",24393,1167,148.3,146.1,85.3,0,0,67.61,67.27,0.33,7999,1167,152.2,148.3,85.1,0,0,67.61,67.27,0.33,7999,1167,156.5,151.5,85.3,0,0,67.61,67.27,0.33,7999,1167,148.3,145,84.8,0,0,67.61,67.27,0.33,7999 "2013-11-06 05:00:00",24394,1167,154.5,147.2,85.3,0,0,67.61,67.27,0.33,7999,1167,152.1,147.9,85.2,0,0,67.61,67.27,0.33,7999,1167,156.3,151.5,85.3,0,0,67.61,67.27,0.33,7999,1167,148.1,144.9,84.8,0,0,67.61,67.27,0.33,7999 "2013-11-06 06:00:00",24395,1167,149.7,147.2,85.9,0,0,67.61,67.27,0.33,7999,1167,150.3,142.8,85.7,0,0,67.61,67.27,0.33,7999,1167,156.1,151,85.9,0,0,67.61,67.27,0.33,7999,1167,143.1,133.2,84.8,0,0,67.61,67.27,0.33,7999 "2013-11-06 07:00:00",24396,1167,148.2,145.7,86.8,0,0,67.61,67.27,0.33,7999,1167,152.1,147.4,86.4,0,0,67.61,67.27,0.33,7999,1167,157.4,155.3,86.8,0,0,67.61,67.27,0.33,7999,1167,146.5,140.4,85.9,0,0,67.61,67.27,0.33,7999 "2013-11-06 08:00:00",24397,1167,149.5,148.6,84.5,0,0,67.61,67.27,0.33,7999,1167,152.3,150.1,86.4,0,0,67.61,67.27,0.33,7999,1167,157.1,154.6,87.1,0,0,67.61,67.27,0.33,7999,1167,146,141.2,84.5,0,0,67.61,67.27,0.33,7999 "2013-11-06 09:00:00",24398,1167,149.5,148.4,86.5,0,0,67.61,67.27,0.33,7999,1167,153.6,151.5,85.6,0,0,67.61,67.27,0.33,7999,1167,157.5,155.7,86.5,0,0,67.61,67.27,0.33,7999,1167,148.8,147.3,84.5,0,0,67.61,67.27,0.33,7999 "2013-11-06 10:00:00",24399,1167,153.7,150,79.32,0,0,67.61,67.27,0.33,7999,1167,154.8,152.8,82,0,0,67.61,67.27,0.33,7999,1167,159.8,157.4,86.5,0,0,67.61,67.27,0.33,7999,1167,148.5,147.1,78.74,0,0,67.61,67.27,0.33,7999 "2013-11-06 11:00:00",24400,1167,159.3,157.8,77.88,0,0,67.61,67.27,0.33,7999,1167,157.3,154.7,77.4,0,0,67.61,67.27,0.33,7999,1167,162,159.6,80.5,0,0,67.61,67.27,0.33,7999,1167,152.2,150,75.3,0,0,67.61,67.27,0.33,7999 "2013-11-06 12:00:00",24401,1167,160,158,78.46,0,0,67.61,67.27,0.33,7999,1167,156.3,154.3,78.16,0,0,67.61,67.27,0.33,7999,1167,160.6,158.2,78.46,0,0,67.61,67.27,0.33,7999,1167,151.8,150.2,77.6,0,0,67.61,67.27,0.33,7999 "2013-11-06 13:00:00",24402,1167,160.2,156.8,78.46,0,0,67.61,67.27,0.33,7999,1167,156,154,78.4,0,0,67.61,67.27,0.33,7999,1167,160.2,158.1,78.46,0,0,67.61,67.27,0.33,7999,1167,151.6,150,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-06 14:00:00",24403,1167,159.9,153.9,78.46,0,0,67.61,67.27,0.33,7999,1167,155.9,154,78.38,0,0,67.61,67.27,0.33,7999,1167,160.2,157.8,78.46,0,0,67.61,67.27,0.33,7999,1167,151.5,150,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-06 15:00:00",24404,1167,151.9,149.6,78.74,0,0,67.61,67.27,0.33,7999,1167,156.3,153.7,78.44,0,0,67.61,67.27,0.33,7999,1167,160.9,158.6,78.74,0,0,67.61,67.27,0.33,7999,1167,150.6,147.1,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-06 16:00:00",24405,1167,159,151.5,73.58,0,0,67.61,67.27,0.33,7999,1167,155.3,151,77.2,0,0,67.61,67.27,0.33,7999,1167,161,155.7,79.03,0,0,67.61,67.27,0.33,7999,1167,150.5,147.1,73.01,0,0,67.61,67.27,0.33,7999 "2013-11-06 17:00:00",24406,1167,158.9,157.6,75.88,0,0,67.61,67.27,0.33,7999,1167,157.6,154.9,74.96,0,0,67.61,67.27,0.33,7999,1167,161.4,159.1,75.88,0,0,67.61,67.27,0.33,7999,1167,152.2,150.7,73.3,0,0,67.61,67.27,0.33,7999 "2013-11-06 18:00:00",24407,1167,155,154.4,76.74,0,0,67.61,67.27,0.33,7999,1167,154.8,148.3,76.17,0,0,67.61,67.27,0.33,7999,1167,159.9,157.5,76.74,0,0,67.61,67.27,0.33,7999,1167,148.3,139.7,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-06 19:00:00",24408,1167,149.5,147.1,79.6,0,0,67.61,67.27,0.33,7999,1167,154.3,150.9,78.14,0,0,67.61,67.27,0.33,7999,1167,157.7,155.2,79.6,0,0,67.61,67.27,0.33,7999,1167,149.5,143.3,76.45,0,0,67.61,67.27,0.33,7999 "2013-11-06 20:00:00",24409,1167,155.8,151.2,81,0,0,67.61,67.27,0.33,7999,1167,153.8,149.5,80.3,0,0,67.61,67.27,0.33,7999,1167,159.2,156.6,81,0,0,67.61,67.27,0.33,7999,1167,148.7,144,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-06 21:00:00",24410,1167,155.8,147.8,82.2,0,0,67.61,67.27,0.33,7999,1167,153.2,149.2,81.7,0,0,67.61,67.27,0.33,7999,1167,157.6,155.3,82.2,0,0,67.61,67.27,0.33,7999,1167,147.9,143.8,80.8,0,0,67.61,67.27,0.33,7999 "2013-11-06 22:00:00",24411,1167,157.5,155.1,83.1,0,0,67.61,67.27,0.33,7999,1167,153.5,151.2,82.6,0,0,67.61,67.27,0.33,7999,1167,158.1,156,83.1,0,0,67.61,67.27,0.33,7999,1167,149.3,146.9,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-06 23:00:00",24412,1167,157.7,153.7,83.6,0,0,67.61,67.27,0.33,7999,1167,153.8,151.8,83.3,0,0,67.61,67.27,0.33,7999,1167,157.7,155.5,83.6,0,0,67.61,67.27,0.33,7999,1167,149.3,147.9,82.8,0,0,67.61,67.27,0.33,7999 "2013-11-07 00:00:00",24413,1167,153.9,148.6,84.2,0,0,67.61,67.27,0.33,7999,1167,153.7,151.9,84,0,0,67.61,67.27,0.33,7999,1167,157.8,155.7,84.2,0,0,67.61,67.27,0.33,7999,1167,149.2,147.7,83.6,0,0,67.61,67.27,0.33,7999 "2013-11-07 01:00:00",24414,1167,155.3,149.5,84.5,0,0,67.61,67.27,0.33,7999,1167,153.6,151.5,84.4,0,0,67.61,67.27,0.33,7999,1167,157.7,155.5,84.5,0,0,67.61,67.27,0.33,7999,1167,103.6,99.7,84.2,0,0,67.61,67.27,0.33,7999 "2013-11-07 02:00:00",24415,1167,149.4,148.3,84.8,0,0,67.61,67.27,0.33,7999,1167,154,152.1,84.5,0,0,67.61,67.27,0.33,7999,1167,158.2,156,84.8,0,0,67.61,67.27,0.33,7999,1167,149.2,147.5,84.2,0,0,67.61,67.27,0.33,7999 "2013-11-07 03:00:00",24416,1167,153.6,150.8,84.8,0,0,67.61,67.27,0.33,7999,1167,153.4,150.3,84.8,0,0,67.61,67.27,0.33,7999,1167,157.6,155.2,84.8,0,0,67.61,67.27,0.33,7999,1167,148.4,144.9,84.5,0,0,67.61,67.27,0.33,7999 "2013-11-07 04:00:00",24417,1167,148.5,146.2,84.8,0,0,67.61,67.27,0.33,7999,1167,152.3,148.2,84.9,0,0,67.61,67.27,0.33,7999,1167,156.7,151.4,85.1,0,0,67.61,67.27,0.33,7999,1167,148.3,144.9,84.8,0,0,67.61,67.27,0.33,7999 "2013-11-07 05:00:00",24418,1167,154.5,147,85.1,0,0,67.61,67.27,0.33,7999,1167,152.1,147.7,85.1,0,0,67.61,67.27,0.33,7999,1167,156.5,151.2,85.3,0,0,67.61,67.27,0.33,7999,1167,148.1,144.7,84.8,0,0,67.61,67.27,0.33,7999 "2013-11-07 06:00:00",24419,1167,151.3,142,85.1,0,0,67.61,67.27,0.33,7999,1167,146.7,136.4,85,0,0,67.61,67.27,0.33,7999,1167,155.9,150.7,85.3,0,0,67.61,67.27,0.33,7999,1167,141.5,131.3,84.8,0,0,67.61,67.27,0.33,7999 "2013-11-07 07:00:00",24420,1167,155.6,147.4,85.1,0,0,67.61,67.27,0.33,7999,1167,150.7,143.3,85,0,0,67.61,67.27,0.33,7999,1167,155.6,148.7,85.1,0,0,67.61,67.27,0.33,7999,1167,144.3,136.6,84.8,0,0,67.61,67.27,0.33,7999 "2013-11-07 08:00:00",24421,1167,155.9,154.1,85.1,0,0,67.61,67.27,0.33,7999,1167,153.2,150.7,85.1,0,0,67.61,67.27,0.33,7999,1167,157.3,154.4,85.3,0,0,67.61,67.27,0.33,7999,1167,148.7,147.1,84.8,0,0,67.61,67.27,0.33,7999 "2013-11-07 09:00:00",24422,1167,154.7,153,85.3,0,0,67.61,67.27,0.33,7999,1167,153.3,151.2,85.3,0,0,67.61,67.27,0.33,7999,1167,157.3,154.8,85.3,0,0,67.61,67.27,0.33,7999,1167,148.7,147.1,85.1,0,0,67.61,67.27,0.33,7999 "2013-11-07 10:00:00",24423,1167,154.9,153.7,77.6,0,0,67.61,67.27,0.33,7999,1167,155.2,152.9,81.9,0,0,67.61,67.27,0.33,7999,1167,161.2,158.2,85.3,0,0,67.61,67.27,0.33,7999,1167,149.1,147.4,77.6,0,0,67.61,67.27,0.33,7999 "2013-11-07 11:00:00",24424,1167,153.3,152.2,74.73,0,0,67.61,67.27,0.33,7999,1167,157.8,155.5,73.28,0,0,67.61,67.27,0.33,7999,1167,162.8,160.1,77.6,0,0,67.61,67.27,0.33,7999,1167,152.9,151.2,71.29,0,0,67.61,67.27,0.33,7999 "2013-11-07 12:00:00",24425,1167,150.9,149.8,129.5,0,0,67.61,67.27,0.33,7999,1167,155.5,153.3,99.1,0,0,67.61,67.27,0.33,7999,1167,160,157,129.5,0,0,67.61,67.27,0.33,7999,1167,150.9,149.6,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-07 13:00:00",24426,1168,150.4,149.5,90.8,0,0,67.61,67.27,0.33,7999,1168,154.8,152.7,117.3,0,0,67.61,67.27,0.33,7999,1168,159.7,156.6,134.1,0,0,67.61,67.27,0.33,7999,1167,150.3,148.6,83.6,0,0,67.61,67.27,0.33,7999 "2013-11-07 14:00:00",24427,1168,162,155.8,130.4,0,0,67.61,67.27,0.33,7999,1168,155.8,153.4,127.5,0,0,67.61,67.27,0.33,7999,1168,162,157.6,131.8,0,0,67.61,67.27,0.33,7999,1168,149.8,148.3,91.4,0,0,67.61,67.27,0.33,7999 "2013-11-07 15:00:00",24428,1168,156.1,153.4,133,0,0,67.61,67.27,0.33,7999,1168,157.5,154.6,132.2,0,0,67.61,67.27,0.33,7999,1168,162.5,160.1,133.5,0,0,67.61,67.27,0.33,7999,1168,151.4,147.9,130.4,0,0,67.61,67.27,0.33,7999 "2013-11-07 16:00:00",24429,1169,148.6,146.6,134.4,0,0,67.61,67.27,0.33,7999,1169,156.6,152.4,133.1,0,0,67.61,67.27,0.33,7999,1169,161.6,156.3,134.4,0,0,67.61,67.27,0.33,7999,1168,148.6,146.6,131.8,0,0,67.61,67.27,0.33,7999 "2013-11-07 17:00:00",24430,1169,160.3,154,135.2,0,0,67.61,67.27,0.33,7999,1169,154.4,150.6,134.8,0,0,67.61,67.27,0.33,7999,1169,160.3,156.2,135.8,0,0,67.61,67.27,0.33,7999,1169,145.9,141.2,134.1,0,0,67.61,67.27,0.33,7999 "2013-11-07 18:00:00",24431,1170,154.1,147.5,110.9,0,0,67.61,67.27,0.33,7999,1170,154,145.8,135,0,0,67.61,67.27,0.33,7999,1170,161,157.3,136.1,0,0,67.61,67.27,0.33,7999,1169,147.9,138.1,110.9,0,0,67.61,67.27,0.33,7999 "2013-11-07 19:00:00",24432,1170,157.8,149.6,93.7,0,0,67.61,67.27,0.33,7999,1170,155.9,150.7,94.5,0,0,67.61,67.27,0.33,7999,1170,160.3,157.4,110.6,0,0,67.61,67.27,0.33,7999,1170,150.6,146.4,91.9,0,0,67.61,67.27,0.33,7999 "2013-11-07 20:00:00",24433,1170,159,157.5,90.2,0,0,67.61,67.27,0.33,7999,1170,155.9,151.2,91.9,0,0,67.61,67.27,0.33,7999,1170,160.4,158,93.9,0,0,67.61,67.27,0.33,7999,1170,150.9,145.6,89.9,0,0,67.61,67.27,0.33,7999 "2013-11-07 21:00:00",24434,1170,156.1,150.2,87.4,0,0,67.61,67.27,0.33,7999,1170,155.7,151,88.8,0,0,67.61,67.27,0.33,7999,1170,160.7,157.5,90.2,0,0,67.61,67.27,0.33,7999,1170,149.8,145,87.4,0,0,67.61,67.27,0.33,7999 "2013-11-07 22:00:00",24435,1170,154.4,153.3,86.5,0,0,67.61,67.27,0.33,7999,1170,157.2,154.8,87.1,0,0,67.61,67.27,0.33,7999,1170,161.5,159,87.9,0,0,67.61,67.27,0.33,7999,1170,152.2,149.7,86.5,0,0,67.61,67.27,0.33,7999 "2013-11-07 23:00:00",24436,1170,152.9,151.9,83.3,0,0,67.61,67.27,0.33,7999,1170,156.9,154.7,84.6,0,0,67.61,67.27,0.33,7999,1170,161.2,158.5,86.5,0,0,67.61,67.27,0.33,7999,1170,152.5,150.9,83.3,0,0,67.61,67.27,0.33,7999 "2013-11-08 00:00:00",24437,1170,155.8,151.3,82.2,0,0,67.61,67.27,0.33,7999,1170,157.2,154.9,82.7,0,0,67.61,67.27,0.33,7999,1170,161.6,159,83.3,0,0,67.61,67.27,0.33,7999,1170,152.7,151,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-08 01:00:00",24438,1170,161,158.6,81.3,0,0,67.61,67.27,0.33,7999,1170,157.5,154.9,81.7,0,0,67.61,67.27,0.33,7999,1170,161.3,158.8,82.2,0,0,67.61,67.27,0.33,7999,1170,105,101.2,81.3,0,0,67.61,67.27,0.33,7999 "2013-11-08 02:00:00",24439,1170,160.1,158.6,79.89,0,0,67.61,67.27,0.33,7999,1170,157.7,155.4,80.6,0,0,67.61,67.27,0.33,7999,1170,161.6,159,81.3,0,0,67.61,67.27,0.33,7999,1170,152.8,151,79.89,0,0,67.61,67.27,0.33,7999 "2013-11-08 03:00:00",24440,1170,153.1,148.9,79.03,0,0,67.61,67.27,0.33,7999,1170,156.8,153.9,79.58,0,0,67.61,67.27,0.33,7999,1170,161.2,158.6,80.2,0,0,67.61,67.27,0.33,7999,1170,152,148.3,79.03,0,0,67.61,67.27,0.33,7999 "2013-11-08 04:00:00",24441,1170,158.8,154.9,77.88,0,0,67.61,67.27,0.33,7999,1170,156.6,151.8,78.32,0,0,67.61,67.27,0.33,7999,1170,160.4,155.1,79.03,0,0,67.61,67.27,0.33,7999,1170,152.3,148.4,77.88,0,0,67.61,67.27,0.33,7999 "2013-11-08 05:00:00",24442,1170,154.5,151.8,77.6,0,0,67.61,67.27,0.33,7999,1170,156.5,152,77.88,0,0,67.61,67.27,0.33,7999,1170,161.2,155.7,78.17,0,0,67.61,67.27,0.33,7999,1170,151.9,147.9,77.6,0,0,67.61,67.27,0.33,7999 "2013-11-08 06:00:00",24443,1170,155.9,148.7,77.31,0,0,67.61,67.27,0.33,7999,1170,155.5,150.5,77.5,0,0,67.61,67.27,0.33,7999,1170,160.2,154.9,77.88,0,0,67.61,67.27,0.33,7999,1170,151.3,146.2,77.31,0,0,67.61,67.27,0.33,7999 "2013-11-08 07:00:00",24444,1170,152.7,149.9,77.02,0,0,67.61,67.27,0.33,7999,1170,156.5,152.5,77.15,0,0,67.61,67.27,0.33,7999,1170,161.6,158,77.31,0,0,67.61,67.27,0.33,7999,1170,150.2,146.9,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-08 08:00:00",24445,1170,153.7,147.2,76.45,0,0,67.61,67.27,0.33,7999,1170,155.4,148.3,76.83,0,0,67.61,67.27,0.33,7999,1170,159.8,152.7,77.02,0,0,67.61,67.27,0.33,7999,1170,151.8,143.7,76.45,0,0,67.61,67.27,0.33,7999 "2013-11-08 09:00:00",24446,1170,155.3,151.9,76.45,0,0,67.61,67.27,0.33,7999,1170,156,150.3,76.47,0,0,67.61,67.27,0.33,7999,1170,160,153.6,76.74,0,0,67.61,67.27,0.33,7999,1170,151.6,146.8,76.45,0,0,67.61,67.27,0.33,7999 "2013-11-08 10:00:00",24447,1170,153.5,152.4,76.16,0,0,67.61,67.27,0.33,7999,1170,157.1,154.6,76.34,0,0,67.61,67.27,0.33,7999,1170,161.4,158.7,76.74,0,0,67.61,67.27,0.33,7999,1170,151.3,147.8,76.16,0,0,67.61,67.27,0.33,7999 "2013-11-08 11:00:00",24448,1170,158.3,152.3,77.31,0,0,67.61,67.27,0.33,7999,1170,156.5,154.1,76.5,0,0,67.61,67.27,0.33,7999,1170,161.2,158.2,77.31,0,0,67.61,67.27,0.33,7999,1170,152.1,150.5,76.16,0,0,67.61,67.27,0.33,7999 "2013-11-08 12:00:00",24449,1170,159.7,155.3,78.17,0,0,67.61,67.27,0.33,7999,1170,156.5,154.1,77.81,0,0,67.61,67.27,0.33,7999,1170,160.6,158.1,78.46,0,0,67.61,67.27,0.33,7999,1170,151.7,150,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-08 13:00:00",24450,1170,158.6,157.1,78.74,0,0,67.61,67.27,0.33,7999,1170,156.2,153.9,78.48,0,0,67.61,67.27,0.33,7999,1170,159.9,157.4,78.74,0,0,67.61,67.27,0.33,7999,1170,151.4,149.6,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-08 14:00:00",24451,1170,157.5,156.2,79.03,0,0,67.61,67.27,0.33,7999,1170,155.9,153.7,78.57,0,0,67.61,67.27,0.33,7999,1170,159.8,157.3,79.03,0,0,67.61,67.27,0.33,7999,1170,151,149.3,77.31,0,0,67.61,67.27,0.33,7999 "2013-11-08 15:00:00",24452,1170,153.4,151.6,77.88,0,0,67.61,67.27,0.33,7999,1170,155.5,153.1,78.6,0,0,67.61,67.27,0.33,7999,1170,159.4,157,79.32,0,0,67.61,67.27,0.33,7999,1170,151.1,148.3,77.6,0,0,67.61,67.27,0.33,7999 "2013-11-08 16:00:00",24453,1170,155.1,153.3,77.31,0,0,67.61,67.27,0.33,7999,1170,155.9,152.4,77.49,0,0,67.61,67.27,0.33,7999,1170,160.5,157,77.88,0,0,67.61,67.27,0.33,7999,1170,151.4,148.5,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-08 17:00:00",24454,1170,155.3,152.8,73.87,0,0,67.61,67.27,0.33,7999,1170,157.4,153.6,74.12,0,0,67.61,67.27,0.33,7999,1170,163,159.4,77.31,0,0,67.61,67.27,0.33,7999,1170,151.7,148.9,72.15,0,0,67.61,67.27,0.33,7999 "2013-11-08 18:00:00",24455,1170,154.6,150.2,76.16,0,0,67.61,67.27,0.33,7999,1170,154.8,147.1,75.19,0,0,67.61,67.27,0.33,7999,1170,160.1,154.9,76.16,0,0,67.61,67.27,0.33,7999,1170,150.2,142.4,73.87,0,0,67.61,67.27,0.33,7999 "2013-11-08 19:00:00",24456,1170,153.3,149.3,76.74,0,0,67.61,67.27,0.33,7999,1170,155.2,149.6,76.49,0,0,67.61,67.27,0.33,7999,1170,159.8,157.4,76.74,0,0,67.61,67.27,0.33,7999,1170,150.2,141.8,76.16,0,0,67.61,67.27,0.33,7999 "2013-11-08 20:00:00",24457,1170,156.1,151.9,77.02,0,0,67.61,67.27,0.33,7999,1170,155.8,151.6,76.9,0,0,67.61,67.27,0.33,7999,1170,161.2,158.2,77.02,0,0,67.61,67.27,0.33,7999,1170,149.6,145.6,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-08 21:00:00",24458,1170,159.8,152.4,76.74,0,0,67.61,67.27,0.33,7999,1170,155.1,151,76.91,0,0,67.61,67.27,0.33,7999,1170,160.6,158.2,77.02,0,0,67.61,67.27,0.33,7999,1170,149.5,143.3,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-08 22:00:00",24459,1170,153.9,151,77.6,0,0,67.61,67.27,0.33,7999,1170,156.6,153.1,77.18,0,0,67.61,67.27,0.33,7999,1170,160.7,158.4,77.6,0,0,67.61,67.27,0.33,7999,1170,150.1,145.3,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-08 23:00:00",24460,1170,154.4,153,77.6,0,0,67.61,67.27,0.33,7999,1170,156.3,154,77.61,0,0,67.61,67.27,0.33,7999,1170,160.2,157.9,77.88,0,0,67.61,67.27,0.33,7999,1170,150.1,146.8,77.31,0,0,67.61,67.27,0.33,7999 "2013-11-09 00:00:00",24461,1170,154.9,153.8,78.17,0,0,67.61,67.27,0.33,7999,1170,156.2,154.1,77.92,0,0,67.61,67.27,0.33,7999,1170,160.2,157.8,78.17,0,0,67.61,67.27,0.33,7999,1170,151.5,149.9,77.6,0,0,67.61,67.27,0.33,7999 "2013-11-09 01:00:00",24462,1170,154.5,153.3,78.46,0,0,67.61,67.27,0.33,7999,1170,156,153.9,78.36,0,0,67.61,67.27,0.33,7999,1170,160.2,157.8,78.46,0,0,67.61,67.27,0.33,7999,1170,101.7,127.1,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-09 02:00:00",24463,1170,154.9,153.7,79.03,0,0,67.61,67.27,0.33,7999,1170,155.8,153.8,78.67,0,0,67.61,67.27,0.33,7999,1170,160,157.7,79.03,0,0,67.61,67.27,0.33,7999,1170,151.3,149.8,78.46,0,0,67.61,67.27,0.33,7999 "2013-11-09 03:00:00",24464,1170,151.6,147,79.32,0,0,67.61,67.27,0.33,7999,1170,154.7,152,79.14,0,0,67.61,67.27,0.33,7999,1170,159.7,157.3,79.6,0,0,67.61,67.27,0.33,7999,1170,150,146.6,78.74,0,0,67.61,67.27,0.33,7999 "2013-11-09 04:00:00",24465,1170,158.2,151.4,79.32,0,0,67.61,67.27,0.33,7999,1170,154.5,150,79.31,0,0,67.61,67.27,0.33,7999,1170,158.6,153.6,79.6,0,0,67.61,67.27,0.33,7999,1170,150.2,146.8,78.74,0,0,67.61,67.27,0.33,7999 "2013-11-09 05:00:00",24466,1170,156.1,153.1,78.46,0,0,67.61,67.27,0.33,7999,1170,154.5,150.2,79.13,0,0,67.61,67.27,0.33,7999,1170,158.6,153.5,79.6,0,0,67.61,67.27,0.33,7999,1170,150.1,145.9,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-09 06:00:00",24467,1170,150.7,148.5,75.02,0,0,67.61,67.27,0.33,7999,1170,153.9,149.8,76.69,0,0,67.61,67.27,0.33,7999,1170,158.1,153.2,79.6,0,0,67.61,67.27,0.33,7999,1170,149.9,146.6,72.72,0,0,67.61,67.27,0.33,7999 "2013-11-09 07:00:00",24468,1170,158.7,153,78.46,0,0,67.61,67.27,0.33,7999,1170,154.6,151.6,76.29,0,0,67.61,67.27,0.33,7999,1170,159.4,157.1,78.46,0,0,67.61,67.27,0.33,7999,1170,149.8,146.6,74.44,0,0,67.61,67.27,0.33,7999 "2013-11-09 08:00:00",24469,1170,149.6,146.6,77.6,0,0,67.61,67.27,0.33,7999,1170,153.2,146.9,79.09,0,0,67.61,67.27,0.33,7999,1170,159,156.6,79.89,0,0,67.61,67.27,0.33,7999,1170,148.5,142,77.31,0,0,67.61,67.27,0.33,7999 "2013-11-09 09:00:00",24470,1170,149.7,148.6,78.74,0,0,67.61,67.27,0.33,7999,1170,154.1,149.6,77.97,0,0,67.61,67.27,0.33,7999,1170,159.4,156.8,79.32,0,0,67.61,67.27,0.33,7999,1170,148.7,144.6,76.45,0,0,67.61,67.27,0.33,7999 "2013-11-09 10:00:00",24471,1170,153.1,152.1,80.8,0,0,67.61,67.27,0.33,7999,1170,155.7,153.6,79.33,0,0,67.61,67.27,0.33,7999,1170,159.4,157.2,80.8,0,0,67.61,67.27,0.33,7999,1170,149.8,148.3,77.88,0,0,67.61,67.27,0.33,7999 "2013-11-09 11:00:00",24472,1170,153.1,152.1,80.8,0,0,67.61,67.27,0.33,7999,1170,155,152.9,80.8,0,0,67.61,67.27,0.33,7999,1170,159.2,156.9,81,0,0,67.61,67.27,0.33,7999,1170,150.5,149.1,80.5,0,0,67.61,67.27,0.33,7999 "2013-11-09 12:00:00",24473,1170,154.5,153.4,80.5,0,0,67.61,67.27,0.33,7999,1170,155.4,153.4,80.7,0,0,67.61,67.27,0.33,7999,1170,159.4,157.2,81,0,0,67.61,67.27,0.33,7999,1170,150.7,149.2,80.5,0,0,67.61,67.27,0.33,7999 "2013-11-09 13:00:00",24474,1170,153.1,152.1,80.2,0,0,67.61,67.27,0.33,7999,1170,156,154,80.3,0,0,67.61,67.27,0.33,7999,1170,161,158.5,80.8,0,0,67.61,67.27,0.33,7999,1170,150.8,149.5,80.2,0,0,67.61,67.27,0.33,7999 "2013-11-09 14:00:00",24475,1170,154.2,153.1,79.89,0,0,67.61,67.27,0.33,7999,1170,155.8,153.8,79.88,0,0,67.61,67.27,0.33,7999,1170,159.7,157.3,80.2,0,0,67.61,67.27,0.33,7999,1170,151.1,149.6,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-09 15:00:00",24476,1170,160.3,158.6,80.2,0,0,67.61,67.27,0.33,7999,1170,155.5,153.1,79.88,0,0,67.61,67.27,0.33,7999,1170,161.1,158.7,80.2,0,0,67.61,67.27,0.33,7999,1170,151.1,149.8,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-09 16:00:00",24477,1170,157.2,151.4,79.89,0,0,67.61,67.27,0.33,7999,1170,155.5,153.8,79.5,0,0,67.61,67.27,0.33,7999,1170,160.2,158.6,80.2,0,0,67.61,67.27,0.33,7999,1170,151.1,149.6,77.6,0,0,67.61,67.27,0.33,7999 "2013-11-09 17:00:00",24478,1170,155.1,152.4,79.6,0,0,67.61,67.27,0.33,7999,1170,156,153,79.62,0,0,67.61,67.27,0.33,7999,1170,159.8,157.4,79.89,0,0,67.61,67.27,0.33,7999,1170,150.6,147.1,79.32,0,0,67.61,67.27,0.33,7999 "2013-11-09 18:00:00",24479,1170,150.8,144.1,78.46,0,0,67.61,67.27,0.33,7999,1170,153,146.2,79.41,0,0,67.61,67.27,0.33,7999,1170,157.6,152.3,79.89,0,0,67.61,67.27,0.33,7999,1170,148.4,141.8,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-09 19:00:00",24480,1170,151.4,145.4,79.6,0,0,67.61,67.27,0.33,7999,1170,154.5,149.4,76.25,0,0,67.61,67.27,0.33,7999,1170,159.7,157.4,79.6,0,0,67.61,67.27,0.33,7999,1170,149.1,142.6,68.42,0,0,67.61,67.27,0.33,7999 "2013-11-09 20:00:00",24481,1170,159.6,154.1,79.32,0,0,67.61,67.27,0.33,7999,1170,155.6,152.1,79.01,0,0,67.61,67.27,0.33,7999,1170,159.8,157.4,79.89,0,0,67.61,67.27,0.33,7999,1170,149.7,145.3,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-09 21:00:00",24482,1170,157.7,156.5,80.2,0,0,67.61,67.27,0.33,7999,1170,156.2,153.2,80,0,0,67.61,67.27,0.33,7999,1170,159.7,157.3,80.5,0,0,67.61,67.27,0.33,7999,1170,149.7,145.3,79.32,0,0,67.61,67.27,0.33,7999 "2013-11-09 22:00:00",24483,1170,155.6,154.5,80.5,0,0,67.61,67.27,0.33,7999,1170,155.8,152.9,80.4,0,0,67.61,67.27,0.33,7999,1170,159.7,157.3,80.8,0,0,67.61,67.27,0.33,7999,1170,149.6,145.3,79.89,0,0,67.61,67.27,0.33,7999 "2013-11-09 23:00:00",24484,1170,156.1,154.9,79.89,0,0,67.61,67.27,0.33,7999,1170,155.5,153.5,80.1,0,0,67.61,67.27,0.33,7999,1170,159.4,157.2,80.8,0,0,67.61,67.27,0.33,7999,1170,150.9,149.3,78.46,0,0,67.61,67.27,0.33,7999 "2013-11-10 00:00:00",24485,1170,158.2,156.9,71.58,0,0,67.61,67.27,0.33,7999,1170,155.7,153.6,77.69,0,0,67.61,67.27,0.33,7999,1170,159.9,157.6,80.2,0,0,67.61,67.27,0.33,7999,1170,151,149.5,70.43,0,0,67.61,67.27,0.33,7999 "2013-11-10 01:00:00",24486,1170,159,157.3,78.46,0,0,67.61,67.27,0.33,7999,1170,155.7,153.7,75.25,0,0,67.61,67.27,0.33,7999,1170,159.8,157.5,78.46,0,0,67.61,67.27,0.33,7999,1170,103.7,103.1,68.99,0,0,67.61,67.27,0.33,7999 "2013-11-10 02:00:00",24487,1170,158.7,157.3,75.88,0,0,67.61,67.27,0.33,7999,1170,156.4,154.3,77.61,0,0,67.61,67.27,0.33,7999,1170,160.3,157.9,78.74,0,0,67.61,67.27,0.33,7999,1170,151.7,150.2,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-10 03:00:00",24488,1170,152.5,150.3,69.28,0,0,67.61,67.27,0.33,7999,1170,156.2,153.6,73.13,0,0,67.61,67.27,0.33,7999,1170,160.5,158.1,77.31,0,0,67.61,67.27,0.33,7999,1170,151.4,147.9,65.55,0,0,67.61,67.27,0.33,7999 "2013-11-10 04:00:00",24489,1170,157.9,150.3,69.57,0,0,67.61,67.27,0.33,7999,1170,155.3,151,64.83,0,0,67.61,67.27,0.33,7999,1170,159.4,154.4,73.01,0,0,67.61,67.27,0.33,7999,1170,151.4,147.9,58.67,0,0,67.61,67.27,0.33,7999 "2013-11-10 05:00:00",24490,1170,152.8,151.8,74.16,0,0,67.61,67.27,0.33,7999,1170,156.5,153.4,72.66,0,0,67.61,67.27,0.33,7999,1170,160.8,158.4,75.88,0,0,67.61,67.27,0.33,7999,1170,151.6,148.1,69.28,0,0,67.61,67.27,0.33,7999 "2013-11-10 06:00:00",24491,1170,160.6,158.6,67.85,0,0,67.61,67.27,0.33,7999,1170,155.6,150.7,69.56,0,0,67.61,67.27,0.33,7999,1170,161,158.6,74.16,0,0,67.61,67.27,0.33,7999,1170,151.1,146.5,64.69,0,0,67.61,67.27,0.33,7999 "2013-11-10 07:00:00",24492,1170,161.1,159,64.12,0,0,67.61,67.27,0.33,7999,1170,155.6,150.4,70.28,0,0,67.61,67.27,0.33,7999,1170,161.5,159,73.87,0,0,67.61,67.27,0.33,7999,1170,149.6,142.7,64.12,0,0,67.61,67.27,0.33,7999 "2013-11-10 08:00:00",24493,1170,160.7,159.2,70.71,0,0,67.61,67.27,0.33,7999,1170,157.5,155.1,68.55,0,0,67.61,67.27,0.33,7999,1170,161.7,159.4,71.58,0,0,67.61,67.27,0.33,7999,1170,150.9,149.6,63.26,0,0,67.61,67.27,0.33,7999 "2013-11-10 09:00:00",24494,1170,161.1,158.4,71.58,0,0,67.61,67.27,0.33,7999,1170,156.7,154.5,73.66,0,0,67.61,67.27,0.33,7999,1170,161.2,159.2,75.02,0,0,67.61,67.27,0.33,7999,1170,151.4,149.4,70.71,0,0,67.61,67.27,0.33,7999 "2013-11-10 10:00:00",24495,1170,151.3,150.2,74.73,0,0,67.61,67.27,0.33,7999,1170,156.7,155,72.93,0,0,67.61,67.27,0.33,7999,1170,161.4,159,74.73,0,0,67.61,67.27,0.33,7999,1170,151.3,150.2,70.14,0,0,67.61,67.27,0.33,7999 "2013-11-10 11:00:00",24496,1170,156,154.9,74.44,0,0,67.61,67.27,0.33,7999,1170,156.9,154.6,74.77,0,0,67.61,67.27,0.33,7999,1170,161.5,159.1,75.59,0,0,67.61,67.27,0.33,7999,1170,150.5,148.9,74.16,0,0,67.61,67.27,0.33,7999 "2013-11-10 12:00:00",24497,1170,160.3,158.6,75.02,0,0,67.61,67.27,0.33,7999,1170,155.8,153.5,74.81,0,0,67.61,67.27,0.33,7999,1170,161,158.6,75.3,0,0,67.61,67.27,0.33,7999,1170,150.6,149.1,73.01,0,0,67.61,67.27,0.33,7999 "2013-11-10 13:00:00",24498,1170,153.9,149.8,75.3,0,0,67.61,67.27,0.33,7999,1170,155.9,154.1,75.28,0,0,67.61,67.27,0.33,7999,1170,161,158.6,75.3,0,0,67.61,67.27,0.33,7999,1170,150.7,149.1,75.02,0,0,67.61,67.27,0.33,7999 "2013-11-10 14:00:00",24499,1170,154.8,153.7,74.73,0,0,67.61,67.27,0.33,7999,1170,157.1,154.9,75.09,0,0,67.61,67.27,0.33,7999,1170,161.4,159,75.3,0,0,67.61,67.27,0.33,7999,1170,150.7,149.2,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-10 15:00:00",24500,1170,152.9,150.7,75.02,0,0,67.61,67.27,0.33,7999,1170,155.5,152.6,74.96,0,0,67.61,67.27,0.33,7999,1170,160.7,158.3,75.3,0,0,67.61,67.27,0.33,7999,1170,149.8,146.4,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-10 16:00:00",24501,1170,154.4,152.1,75.02,0,0,67.61,67.27,0.33,7999,1170,155.7,151.2,75.02,0,0,67.61,67.27,0.33,7999,1170,160.6,155.4,75.3,0,0,67.61,67.27,0.33,7999,1170,150.2,146.8,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-10 17:00:00",24502,1170,156.3,155.2,74.73,0,0,67.61,67.27,0.33,7999,1170,157.2,154.9,74.9,0,0,67.61,67.27,0.33,7999,1170,161.6,159.2,75.02,0,0,67.61,67.27,0.33,7999,1170,151,148,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-10 18:00:00",24503,1170,151.4,148.6,74.73,0,0,67.61,67.27,0.33,7999,1170,155.6,150.9,74.74,0,0,67.61,67.27,0.33,7999,1170,162,157.1,75.02,0,0,67.61,67.27,0.33,7999,1170,150.1,145.4,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-10 19:00:00",24504,1170,154,151.3,74.73,0,0,67.61,67.27,0.33,7999,1170,156.7,153,74.74,0,0,67.61,67.27,0.33,7999,1170,161.8,159.3,75.02,0,0,67.61,67.27,0.33,7999,1170,149.5,145.2,74.44,0,0,67.61,67.27,0.33,7999 "2013-11-10 20:00:00",24505,1170,161.4,158.6,74.73,0,0,67.61,67.27,0.33,7999,1170,157.1,153.4,74.73,0,0,67.61,67.27,0.33,7999,1170,161.6,159.1,75.02,0,0,67.61,67.27,0.33,7999,1170,150.8,146.5,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-10 21:00:00",24506,1170,160.3,158.9,74.73,0,0,67.61,67.27,0.33,7999,1170,157.7,154.5,74.69,0,0,67.61,67.27,0.33,7999,1170,161.6,159.2,75.02,0,0,67.61,67.27,0.33,7999,1170,151.2,146.8,74.44,0,0,67.61,67.27,0.33,7999 "2013-11-10 22:00:00",24507,1170,160.7,158.9,74.44,0,0,67.61,67.27,0.33,7999,1170,157.8,155.7,74.55,0,0,67.61,67.27,0.33,7999,1170,162,159.7,74.73,0,0,67.61,67.27,0.33,7999,1170,153.3,151.6,74.44,0,0,67.61,67.27,0.33,7999 "2013-11-10 23:00:00",24508,1170,160.7,159.3,74.16,0,0,67.61,67.27,0.33,7999,1170,158.1,156,74.28,0,0,67.61,67.27,0.33,7999,1170,162.2,159.8,74.44,0,0,67.61,67.27,0.33,7999,1170,153.5,151.9,74.16,0,0,67.61,67.27,0.33,7999 "2013-11-11 00:00:00",24509,1170,160.2,159,73.87,0,0,67.61,67.27,0.33,7999,1170,158.3,156.1,74.09,0,0,67.61,67.27,0.33,7999,1170,162.4,159.9,74.16,0,0,67.61,67.27,0.33,7999,1170,153.5,151.9,73.87,0,0,67.61,67.27,0.33,7999 "2013-11-11 01:00:00",24510,1170,159.9,158.6,73.87,0,0,67.61,67.27,0.33,7999,1170,158.2,156.1,73.82,0,0,67.61,67.27,0.33,7999,1170,162.4,160,74.16,0,0,67.61,67.27,0.33,7999,1170,105,104.3,73.58,0,0,67.61,67.27,0.33,7999 "2013-11-11 02:00:00",24511,1170,159.1,157.8,73.3,0,0,67.61,67.27,0.33,7999,1170,158.3,156.1,73.57,0,0,67.61,67.27,0.33,7999,1170,162.1,159.7,73.87,0,0,67.61,67.27,0.33,7999,1170,153.7,151.8,73.3,0,0,67.61,67.27,0.33,7999 "2013-11-11 03:00:00",24512,1170,154.4,149.6,73.01,0,0,67.61,67.27,0.33,7999,1170,157.4,154.6,73.29,0,0,67.61,67.27,0.33,7999,1170,162.1,159.5,73.58,0,0,67.61,67.27,0.33,7999,1170,152.7,149.1,73.01,0,0,67.61,67.27,0.33,7999 "2013-11-11 04:00:00",24513,1170,159.4,155.7,73.01,0,0,67.61,67.27,0.33,7999,1170,157.4,152.6,73.06,0,0,67.61,67.27,0.33,7999,1170,161.1,155.9,73.3,0,0,67.61,67.27,0.33,7999,1170,152.9,148.5,73.01,0,0,67.61,67.27,0.33,7999 "2013-11-11 05:00:00",24514,1170,153.2,150.5,72.72,0,0,67.61,67.27,0.33,7999,1170,157,152.7,72.88,0,0,67.61,67.27,0.33,7999,1170,161.3,156.1,73.01,0,0,67.61,67.27,0.33,7999,1170,152.9,148.7,72.72,0,0,67.61,67.27,0.33,7999 "2013-11-11 06:00:00",24515,1170,155.9,152.3,72.44,0,0,67.61,67.27,0.33,7999,1170,156.6,150.1,72.7,0,0,67.61,67.27,0.33,7999,1170,161,154.4,72.72,0,0,67.61,67.27,0.33,7999,1170,151.6,144.6,72.44,0,0,67.61,67.27,0.33,7999 "2013-11-11 07:00:00",24516,1170,153.9,148.3,72.15,0,0,67.61,67.27,0.33,7999,1170,156.5,150.6,72.38,0,0,67.61,67.27,0.33,7999,1170,162.6,160.3,72.72,0,0,67.61,67.27,0.33,7999,1170,151.6,143.9,72.15,0,0,67.61,67.27,0.33,7999 "2013-11-11 08:00:00",24517,1170,156.8,152.5,72.15,0,0,67.61,67.27,0.33,7999,1170,158.3,155.7,72.15,0,0,67.61,67.27,0.33,7999,1170,162.6,159.9,72.15,0,0,67.61,67.27,0.33,7999,1170,153.7,148.3,72.15,0,0,67.61,67.27,0.33,7999 "2013-11-11 09:00:00",24518,1170,161.6,155.3,71.86,0,0,67.61,67.27,0.33,7999,1170,158.9,156.5,72,0,0,67.61,67.27,0.33,7999,1170,162.6,160.2,72.15,0,0,67.61,67.27,0.33,7999,1170,153.9,152.1,71.86,0,0,67.61,67.27,0.33,7999 "2013-11-11 10:00:00",24519,1170,157.4,156.2,72.15,0,0,67.61,67.27,0.33,7999,1170,159.3,157,71.86,0,0,67.61,67.27,0.33,7999,1170,162.8,160.2,72.15,0,0,67.61,67.27,0.33,7999,1170,154.2,152.4,71.58,0,0,67.61,67.27,0.33,7999 "2013-11-11 11:00:00",24520,1170,156.4,155.3,73.58,0,0,67.61,67.27,0.33,7999,1170,158.4,156.3,72.57,0,0,67.61,67.27,0.33,7999,1170,162.4,160.1,73.58,0,0,67.61,67.27,0.33,7999,1170,153.8,152.1,72.15,0,0,67.61,67.27,0.33,7999 "2013-11-11 12:00:00",24521,1170,154.9,153.7,74.73,0,0,67.61,67.27,0.33,7999,1170,157.4,155.2,74.24,0,0,67.61,67.27,0.33,7999,1170,161.7,159.3,74.73,0,0,67.61,67.27,0.33,7999,1170,152.8,150.4,73.58,0,0,67.61,67.27,0.33,7999 "2013-11-11 13:00:00",24522,1170,155.4,154.3,75.59,0,0,67.61,67.27,0.33,7999,1170,157,154.9,75.23,0,0,67.61,67.27,0.33,7999,1170,161.1,158.7,75.88,0,0,67.61,67.27,0.33,7999,1170,152.2,150.6,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-11 14:00:00",24523,1170,157.2,156.1,76.45,0,0,67.61,67.27,0.33,7999,1170,156,153.8,76.27,0,0,67.61,67.27,0.33,7999,1170,160.8,158.3,76.74,0,0,67.61,67.27,0.33,7999,1170,150.7,149.2,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-11 15:00:00",24524,1170,155.3,151.4,76.45,0,0,67.61,67.27,0.33,7999,1170,155.3,151.5,76.2,0,0,67.61,67.27,0.33,7999,1170,160,156.1,76.74,0,0,67.61,67.27,0.33,7999,1170,150.7,145.9,75.88,0,0,67.61,67.27,0.33,7999 "2013-11-11 16:00:00",24525,1170,155.5,148.4,76.45,0,0,67.61,67.27,0.33,7999,1170,154.4,149.2,76.53,0,0,67.61,67.27,0.33,7999,1170,158.7,153.5,76.74,0,0,67.61,67.27,0.33,7999,1170,150.5,145.8,76.45,0,0,67.61,67.27,0.33,7999 "2013-11-11 17:00:00",24526,1170,154.9,153.7,76.74,0,0,67.61,67.27,0.33,7999,1170,156.4,152.8,76.55,0,0,67.61,67.27,0.33,7999,1170,161,158.6,76.74,0,0,67.61,67.27,0.33,7999,1170,150.9,147.5,76.45,0,0,67.61,67.27,0.33,7999 "2013-11-11 18:00:00",24527,1170,155.6,147.7,76.74,0,0,67.61,67.27,0.33,7999,1170,153.6,148.1,76.73,0,0,67.61,67.27,0.33,7999,1170,158.4,153.7,77.02,0,0,67.61,67.27,0.33,7999,1170,148.5,142.3,76.45,0,0,67.61,67.27,0.33,7999 "2013-11-11 19:00:00",24528,1170,156.2,146.6,76.74,0,0,67.61,67.27,0.33,7999,1170,154.7,149.9,76.74,0,0,67.61,67.27,0.33,7999,1170,158.9,156,76.74,0,0,67.61,67.27,0.33,7999,1170,150.2,143.5,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-11 20:00:00",24529,1170,150.2,146.3,76.74,0,0,67.61,67.27,0.33,7999,1170,155.3,150.7,76.74,0,0,67.61,67.27,0.33,7999,1170,160,157.7,76.74,0,0,67.61,67.27,0.33,7999,1170,149.5,145.3,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-11 21:00:00",24530,1170,160.4,156.8,76.74,0,0,67.61,67.27,0.33,7999,1170,155.2,150.1,76.83,0,0,67.61,67.27,0.33,7999,1170,160.8,156.8,77.02,0,0,67.61,67.27,0.33,7999,1170,149.5,142.6,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-11 22:00:00",24531,1170,160.4,155.9,77.02,0,0,67.61,67.27,0.33,7999,1170,156.3,154.2,76.96,0,0,67.61,67.27,0.33,7999,1170,160.4,158.1,77.02,0,0,67.61,67.27,0.33,7999,1170,151.5,149.8,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-11 23:00:00",24532,1170,160.6,155.3,77.02,0,0,67.61,67.27,0.33,7999,1170,156.5,154.4,77.02,0,0,67.61,67.27,0.33,7999,1170,160.6,158.2,77.31,0,0,67.61,67.27,0.33,7999,1170,151.9,150.3,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-12 00:00:00",24533,1170,161.1,154.7,77.02,0,0,67.61,67.27,0.33,7999,1170,156.6,154.5,77.09,0,0,67.61,67.27,0.33,7999,1170,161.1,158.2,77.31,0,0,67.61,67.27,0.33,7999,1170,152,150.4,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-12 01:00:00",24534,1170,152.1,151,77.02,0,0,67.61,67.27,0.33,7999,1170,156.9,155.1,77.25,0,0,67.61,67.27,0.33,7999,1170,162.1,159.7,77.6,0,0,67.61,67.27,0.33,7999,1170,106.7,104.2,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-12 02:00:00",24535,1170,156.8,151.5,77.02,0,0,67.61,67.27,0.33,7999,1170,156.2,154,77.02,0,0,67.61,67.27,0.33,7999,1170,160.5,158.1,77.31,0,0,67.61,67.27,0.33,7999,1170,152.1,150.2,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-12 03:00:00",24536,1170,154.6,152.1,76.16,0,0,67.61,67.27,0.33,7999,1170,156.9,153.9,76.64,0,0,67.61,67.27,0.33,7999,1170,160.7,158.3,77.02,0,0,67.61,67.27,0.33,7999,1170,151.5,147.9,76.16,0,0,67.61,67.27,0.33,7999 "2013-11-12 04:00:00",24537,1170,157.3,149.8,76.45,0,0,67.61,67.27,0.33,7999,1170,155.4,150.9,76.44,0,0,67.61,67.27,0.33,7999,1170,159.8,154.5,76.74,0,0,67.61,67.27,0.33,7999,1170,151.6,147.9,76.16,0,0,67.61,67.27,0.33,7999 "2013-11-12 05:00:00",24538,1170,156.8,153.5,76.45,0,0,67.61,67.27,0.33,7999,1170,156,151.5,76.43,0,0,67.61,67.27,0.33,7999,1170,160,154.8,76.74,0,0,67.61,67.27,0.33,7999,1170,151.6,148,76.16,0,0,67.61,67.27,0.33,7999 "2013-11-12 06:00:00",24539,1170,159.4,150.2,75.59,0,0,67.61,67.27,0.33,7999,1170,154.1,146.3,76.01,0,0,67.61,67.27,0.33,7999,1170,159.4,153.5,76.45,0,0,67.61,67.27,0.33,7999,1170,147.9,139.2,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-12 07:00:00",24540,1170,152.7,148.1,74.73,0,0,67.61,67.27,0.33,7999,1170,155.1,148.2,75.12,0,0,67.61,67.27,0.33,7999,1170,160.2,152.8,75.59,0,0,67.61,67.27,0.33,7999,1170,150.6,143.7,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-12 08:00:00",24541,1170,155.1,153.9,74.16,0,0,67.61,67.27,0.33,7999,1170,158.4,155.8,74.54,0,0,67.61,67.27,0.33,7999,1170,162.4,160,75.02,0,0,67.61,67.27,0.33,7999,1170,152.9,146.2,74.16,0,0,67.61,67.27,0.33,7999 "2013-11-12 09:00:00",24542,1170,154.2,153.2,74.73,0,0,67.61,67.27,0.33,7999,1170,158,155.8,74.38,0,0,67.61,67.27,0.33,7999,1170,162.2,159.9,74.73,0,0,67.61,67.27,0.33,7999,1170,153.3,151.5,74.16,0,0,67.61,67.27,0.33,7999 "2013-11-12 10:00:00",24543,1170,161,159.1,75.3,0,0,67.61,67.27,0.33,7999,1170,157.7,155.3,74.87,0,0,67.61,67.27,0.33,7999,1170,162,159.1,75.3,0,0,67.61,67.27,0.33,7999,1170,152.8,151.5,74.44,0,0,67.61,67.27,0.33,7999 "2013-11-12 11:00:00",24544,1170,141.8,137.5,74.73,0,0,67.61,67.27,0.33,7999,1170,148.5,147.4,75.02,0,0,67.61,67.27,0.33,7999,1170,160.9,159.2,75.59,0,0,67.61,67.27,0.33,7999,1170,138.5,137.2,74.44,0,0,67.61,67.27,0.33,7999 "2013-11-12 12:00:00",24545,1170,159.1,157.8,75.02,0,0,67.61,67.27,0.33,7999,1170,155.9,153,74.84,0,0,67.61,67.27,0.33,7999,1170,162.3,159.8,75.02,0,0,67.61,67.27,0.33,7999,1170,141.9,137.6,74.44,0,0,67.61,67.27,0.33,7999 "2013-11-12 13:00:00",24546,1170,159,157.7,75.88,0,0,67.61,67.27,0.33,7999,1170,157.4,155.3,75.44,0,0,67.61,67.27,0.33,7999,1170,161.4,159,75.88,0,0,67.61,67.27,0.33,7999,1170,152.4,150.8,75.02,0,0,67.61,67.27,0.33,7999 "2013-11-12 14:00:00",24547,1170,160.7,155.6,66.13,0,0,67.61,67.27,0.33,7999,1170,158.2,155.9,72.87,0,0,67.61,67.27,0.33,7999,1170,163.8,160.8,76.16,0,0,67.61,67.27,0.33,7999,1170,152.5,150.9,66.13,0,0,67.61,67.27,0.33,7999 "2013-11-12 15:00:00",24548,1170,157.3,154.7,71.29,0,0,67.61,67.27,0.33,7999,1170,160.2,157.1,68.38,0,0,67.61,67.27,0.33,7999,1170,165.7,162.5,71.29,0,0,67.61,67.27,0.33,7999,1170,154.1,150,64.98,0,0,67.61,67.27,0.33,7999 "2013-11-12 16:00:00",24549,1170,156.3,149.7,73.3,0,0,67.61,67.27,0.33,7999,1170,157.1,152.8,72.35,0,0,67.61,67.27,0.33,7999,1170,161.7,156.4,73.3,0,0,67.61,67.27,0.33,7999,1170,152.9,149.4,71.29,0,0,67.61,67.27,0.33,7999 "2013-11-12 17:00:00",24550,1170,152.9,151.8,73.87,0,0,67.61,67.27,0.33,7999,1170,156.9,153.3,73.52,0,0,67.61,67.27,0.33,7999,1170,160.8,157.8,73.87,0,0,67.61,67.27,0.33,7999,1170,152.5,149.1,73.01,0,0,67.61,67.27,0.33,7999 "2013-11-12 18:00:00",24551,1170,156.7,152.7,74.73,0,0,67.61,67.27,0.33,7999,1170,155.5,149.3,74.27,0,0,67.61,67.27,0.33,7999,1170,160.3,153.6,75.02,0,0,67.61,67.27,0.33,7999,1170,151.3,144.4,73.58,0,0,67.61,67.27,0.33,7999 "2013-11-12 19:00:00",24552,1170,153.7,146,75.59,0,0,67.61,67.27,0.33,7999,1170,154.3,148.5,75.31,0,0,67.61,67.27,0.33,7999,1170,159.1,155.7,75.59,0,0,67.61,67.27,0.33,7999,1170,149.8,142.1,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-12 20:00:00",24553,1170,158.6,150.8,75.88,0,0,67.61,67.27,0.33,7999,1170,155.3,150.7,75.81,0,0,67.61,67.27,0.33,7999,1170,160.7,158.3,76.16,0,0,67.61,67.27,0.33,7999,1170,149.8,143.8,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-12 21:00:00",24554,1170,154.1,149.1,76.74,0,0,67.61,67.27,0.33,7999,1170,154.6,149.8,76.33,0,0,67.61,67.27,0.33,7999,1170,159.1,156.9,76.74,0,0,67.61,67.27,0.33,7999,1170,149.8,143.1,75.88,0,0,67.61,67.27,0.33,7999 "2013-11-12 22:00:00",24555,1170,156.9,151.8,77.31,0,0,67.61,67.27,0.33,7999,1170,156.2,154.1,76.9,0,0,67.61,67.27,0.33,7999,1170,160.1,157.8,77.31,0,0,67.61,67.27,0.33,7999,1170,151.3,149.3,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-12 23:00:00",24556,1170,151.6,150.2,77.6,0,0,67.61,67.27,0.33,7999,1170,156.2,154.2,77.47,0,0,67.61,67.27,0.33,7999,1170,160.6,158.3,77.6,0,0,67.61,67.27,0.33,7999,1170,151.4,149.8,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-13 00:00:00",24557,1170,152.6,151.7,78.17,0,0,67.61,67.27,0.33,7999,1170,156.3,154.2,77.94,0,0,67.61,67.27,0.33,7999,1170,160.2,157.8,78.17,0,0,67.61,67.27,0.33,7999,1170,151.4,149.8,77.6,0,0,67.61,67.27,0.33,7999 "2013-11-13 01:00:00",24558,1170,152.5,151.6,78.46,0,0,67.61,67.27,0.33,7999,1170,155.7,153.6,78.21,0,0,67.61,67.27,0.33,7999,1170,159.8,157.5,78.46,0,0,67.61,67.27,0.33,7999,1170,100.3,99.7,77.88,0,0,67.61,67.27,0.33,7999 "2013-11-13 02:00:00",24559,1170,154.1,153,78.74,0,0,67.61,67.27,0.33,7999,1170,156.1,154,78.53,0,0,67.61,67.27,0.33,7999,1170,160.2,157.8,78.74,0,0,67.61,67.27,0.33,7999,1170,151.2,149.7,78.46,0,0,67.61,67.27,0.33,7999 "2013-11-13 03:00:00",24560,1170,155.3,148.1,79.03,0,0,67.61,67.27,0.33,7999,1170,154.6,151.8,78.83,0,0,67.61,67.27,0.33,7999,1170,159.6,157.3,79.03,0,0,67.61,67.27,0.33,7999,1170,150.4,146.9,78.46,0,0,67.61,67.27,0.33,7999 "2013-11-13 04:00:00",24561,1170,156,153,79.03,0,0,67.61,67.27,0.33,7999,1170,154.7,150.2,78.9,0,0,67.61,67.27,0.33,7999,1170,158.5,153.3,79.32,0,0,67.61,67.27,0.33,7999,1170,150.3,146.8,77.6,0,0,67.61,67.27,0.33,7999 "2013-11-13 05:00:00",24562,1170,151,148.8,77.02,0,0,67.61,67.27,0.33,7999,1170,154.1,150,78.98,0,0,67.61,67.27,0.33,7999,1170,158.2,153.2,79.32,0,0,67.61,67.27,0.33,7999,1170,150.1,146.8,75.88,0,0,67.61,67.27,0.33,7999 "2013-11-13 06:00:00",24563,1170,150.4,142.5,77.31,0,0,67.61,67.27,0.33,7999,1170,152.6,145.3,77.85,0,0,67.61,67.27,0.33,7999,1170,157.4,149,79.32,0,0,67.61,67.27,0.33,7999,1170,148.5,140.4,75.3,0,0,67.61,67.27,0.33,7999 "2013-11-13 07:00:00",24564,1170,149.5,145.3,75.02,0,0,67.61,67.27,0.33,7999,1170,153.9,148.4,76.41,0,0,67.61,67.27,0.33,7999,1170,158.7,153.9,77.88,0,0,67.61,67.27,0.33,7999,1170,149.1,142.5,73.01,0,0,67.61,67.27,0.33,7999 "2013-11-13 08:00:00",24565,1170,153.3,152.2,76.16,0,0,67.61,67.27,0.33,7999,1170,156.1,153.6,76.16,0,0,67.61,67.27,0.33,7999,1170,160.6,158.2,77.31,0,0,67.61,67.27,0.33,7999,1170,148.8,143.6,74.44,0,0,67.61,67.27,0.33,7999 "2013-11-13 09:00:00",24566,1170,153.1,152.1,77.02,0,0,67.61,67.27,0.33,7999,1170,156.3,154.2,76.68,0,0,67.61,67.27,0.33,7999,1170,161,158.3,77.31,0,0,67.61,67.27,0.33,7999,1170,151.7,150.2,72.72,0,0,67.61,67.27,0.33,7999 "2013-11-13 10:00:00",24567,1170,153.8,152.8,76.74,0,0,67.61,67.27,0.33,7999,1170,157.1,155,76.71,0,0,67.61,67.27,0.33,7999,1170,161,158.6,77.02,0,0,67.61,67.27,0.33,7999,1170,152.2,150.7,75.88,0,0,67.61,67.27,0.33,7999 "2013-11-13 11:00:00",24568,1170,154.7,153.6,69.28,0,0,67.61,67.27,0.33,7999,1170,156.9,154.8,70.58,0,0,67.61,67.27,0.33,7999,1170,160.9,158.5,76.74,0,0,67.61,67.27,0.33,7999,1170,152.1,150.5,64.69,0,0,67.61,67.27,0.33,7999 "2013-11-13 12:00:00",24569,1170,157.1,154.1,58.1,0,0,67.61,67.27,0.33,7999,1170,157.6,155.4,67.38,0,0,67.61,67.27,0.33,7999,1170,163,160.6,74.44,0,0,67.61,67.27,0.33,7999,1170,151.8,150.2,57.52,0,0,67.61,67.27,0.33,7999 "2013-11-13 13:00:00",24570,1170,161.1,155.3,64.69,0,0,67.61,67.27,0.33,7999,1170,160.8,158.5,58.03,0,0,67.61,67.27,0.33,7999,1170,165.4,162.8,64.98,0,0,67.61,67.27,0.33,7999,1170,155.8,154.1,53.22,0,0,67.61,67.27,0.33,7999 "2013-11-13 14:00:00",24571,1170,155.6,151.8,55.8,0,0,67.61,67.27,0.33,7999,1170,158.8,156.9,59.88,0,0,67.61,67.27,0.33,7999,1170,164,161.5,64.98,0,0,67.61,67.27,0.33,7999,1170,152.7,151.2,55.8,0,0,67.61,67.27,0.33,7999 "2013-11-13 15:00:00",24572,1170,152.3,149.7,68.13,0,0,67.61,67.27,0.33,7999,1170,156.3,153.5,60.41,0,0,67.61,67.27,0.33,7999,1170,161.7,159,71.58,0,0,67.61,67.27,0.33,7999,1170,151.4,148.7,55.52,0,0,67.61,67.27,0.33,7999 "2013-11-13 16:00:00",24573,1170,159.9,152.2,54.94,0,0,67.61,67.27,0.33,7999,1170,156.2,151.7,58.82,0,0,67.61,67.27,0.33,7999,1170,160.3,155.1,70.71,0,0,67.61,67.27,0.33,7999,1170,152.1,148.6,54.66,0,0,67.61,67.27,0.33,7999 "2013-11-13 17:00:00",24574,1170,151.6,150.4,56.09,0,0,67.61,67.27,0.33,7999,1170,155.9,152.7,55.72,0,0,67.61,67.27,0.33,7999,1170,160,157.3,56.66,0,0,67.61,67.27,0.33,7999,1170,151.5,148,54.08,0,0,67.61,67.27,0.33,7999 "2013-11-13 18:00:00",24575,1170,153.6,150.5,76.74,0,0,67.61,67.27,0.33,7999,1170,154.4,149.3,63.5,0,0,67.61,67.27,0.33,7999,1170,158.3,152.1,77.02,0,0,67.61,67.27,0.33,7999,1170,150.2,145.8,56.09,0,0,67.61,67.27,0.33,7999 "2013-11-13 19:00:00",24576,1170,156.2,155,78.74,0,0,67.61,67.27,0.33,7999,1170,155.2,151.6,78.07,0,0,67.61,67.27,0.33,7999,1170,159.6,157.3,79.03,0,0,67.61,67.27,0.33,7999,1170,149.6,143.4,76.45,0,0,67.61,67.27,0.33,7999 "2013-11-13 20:00:00",24577,1170,152.4,151.4,79.89,0,0,67.61,67.27,0.33,7999,1170,154.7,151.6,79.48,0,0,67.61,67.27,0.33,7999,1170,159.4,156.2,79.89,0,0,67.61,67.27,0.33,7999,1170,149.5,145.2,78.46,0,0,67.61,67.27,0.33,7999 "2013-11-13 21:00:00",24578,1170,149.1,145.6,80.5,0,0,67.61,67.27,0.33,7999,1170,154.7,151.3,80.1,0,0,67.61,67.27,0.33,7999,1170,159.2,157,80.8,0,0,67.61,67.27,0.33,7999,1170,148,142.9,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-13 22:00:00",24579,1170,153.3,152.3,57.24,0,0,67.61,67.27,0.33,7999,1170,155.5,153.2,76.79,0,0,67.61,67.27,0.33,7999,1170,159.4,157.2,81,0,0,67.61,67.27,0.33,7999,1170,149.2,144.8,56.66,0,0,67.61,67.27,0.33,7999 "2013-11-13 23:00:00",24580,1170,147.8,146.7,77.88,0,0,67.61,67.27,0.33,7999,1170,151,149.5,74.19,0,0,67.61,67.27,0.33,7999,1170,156.5,154.3,78.74,0,0,67.61,67.27,0.33,7999,1170,146,144.6,56.09,0,0,67.61,67.27,0.33,7999 "2013-11-14 00:00:00",24581,1170,154.9,152.9,77.88,0,0,67.61,67.27,0.33,7999,1170,150.4,148.2,77.94,0,0,67.61,67.27,0.33,7999,1170,156.4,153.3,78.17,0,0,67.61,67.27,0.33,7999,1170,145.5,144.1,77.6,0,0,67.61,67.27,0.33,7999 "2013-11-14 01:00:00",24582,1170,150.3,149.1,75.59,0,0,67.61,67.27,0.33,7999,1170,151.2,149.4,77.11,0,0,67.61,67.27,0.33,7999,1170,155.5,153.3,77.88,0,0,67.61,67.27,0.33,7999,1170,101.6,100.6,73.87,0,0,67.61,67.27,0.33,7999 "2013-11-14 02:00:00",24583,1170,149.2,146.8,75.88,0,0,67.61,67.27,0.33,7999,1178,151.6,149.8,74.85,0,0,67.61,67.27,0.33,7999,7205,157.7,154.9,76.74,0,0,67.61,67.27,0.33,7999,1170,69.13,69.52,0.44,0,0,67.61,67.27,0.33,7999 "2013-11-14 03:00:00",24584,1170,155.9,147.9,74.44,0,0,67.61,67.27,0.33,7999,1170,153.5,150.5,74.89,0,0,67.61,67.27,0.33,7999,1170,159.2,156.3,75.88,0,0,67.61,67.27,0.33,7999,1170,147.9,144.5,72.72,0,0,67.61,67.27,0.33,7999 "2013-11-14 04:00:00",24585,1170,148.7,147.1,73.87,0,0,67.61,67.27,0.33,7999,1170,152.4,148.7,74.33,0,0,67.61,67.27,0.33,7999,1170,158.2,153,75.02,0,0,67.61,67.27,0.33,7999,1170,147.6,144.3,73.58,0,0,67.61,67.27,0.33,7999 "2013-11-14 05:00:00",24586,1170,159.2,157.3,73.58,0,0,67.61,67.27,0.33,7999,1170,154.3,150.8,73.69,0,0,67.61,67.27,0.33,7999,1170,159.8,157.3,73.87,0,0,67.61,67.27,0.33,7999,1170,147.3,144,72.72,0,0,67.61,67.27,0.33,7999 "2013-11-14 06:00:00",24587,1170,158.7,153,74.16,0,0,67.61,67.27,0.33,7999,1170,152.2,147.1,74.1,0,0,67.61,67.27,0.33,7999,1170,159.2,157.3,74.16,0,0,67.61,67.27,0.33,7999,1170,145.7,140,73.58,0,0,67.61,67.27,0.33,7999 "2013-11-14 07:00:00",24588,1170,152.6,147.6,73.58,0,0,67.61,67.27,0.33,7999,1170,152.8,149,73.88,0,0,67.61,67.27,0.33,7999,1170,159.4,156.5,74.16,0,0,67.61,67.27,0.33,7999,1170,145.1,141.1,71.86,0,0,67.61,67.27,0.33,7999 "2013-11-14 08:00:00",24589,1170,150.1,149.8,73.87,0,0,67.61,67.27,0.33,7999,1170,154.7,152.7,73.78,0,0,67.61,67.27,0.33,7999,1170,159,156.8,74.16,0,0,67.61,67.27,0.33,7999,1170,148.3,146.8,72.72,0,0,67.61,67.27,0.33,7999 "2013-11-14 09:00:00",24590,1170,156.1,154.8,73.58,0,0,67.61,67.27,0.33,7999,1170,154.1,151.9,73.72,0,0,67.61,67.27,0.33,7999,1170,159,156.7,73.87,0,0,67.61,67.27,0.33,7999,1170,147.6,146.3,73.3,0,0,67.61,67.27,0.33,7999 "2013-11-14 10:00:00",24591,1170,156,150,73.58,0,0,67.61,67.27,0.33,7999,1170,153.4,151.5,72.33,0,0,67.61,67.27,0.33,7999,1170,158.9,156.5,73.87,0,0,67.61,67.27,0.33,7999,1170,148.3,146.9,63.83,0,0,67.61,67.27,0.33,7999 "2013-11-14 11:00:00",24592,1170,152.1,151.1,76.74,0,0,67.61,67.27,0.33,7999,1170,155.2,153.2,74.75,0,0,67.61,67.27,0.33,7999,1170,159.6,157.3,76.74,0,0,67.61,67.27,0.33,7999,1170,149.1,147.7,68.13,0,0,67.61,67.27,0.33,7999 "2013-11-14 12:00:00",24593,1170,158,156.8,77.31,0,0,67.61,67.27,0.33,7999,1170,154.7,152.5,76.24,0,0,67.61,67.27,0.33,7999,1170,159.8,157.4,77.6,0,0,67.61,67.27,0.33,7999,1170,149.1,147.6,70.71,0,0,67.61,67.27,0.33,7999 "2013-11-14 13:00:00",24594,1170,149.5,148.4,76.74,0,0,67.61,67.27,0.33,7999,1170,154.4,152.8,74.63,0,0,67.61,67.27,0.33,7999,1170,159.7,157.3,77.6,0,0,67.61,67.27,0.33,7999,1170,149.3,147.9,63.55,0,0,67.61,67.27,0.33,7999 "2013-11-14 14:00:00",24595,1170,154.9,153.7,77.02,0,0,67.61,67.27,0.33,7999,1170,155.3,153.1,77.44,0,0,67.61,67.27,0.33,7999,1170,159.8,157.3,77.88,0,0,67.61,67.27,0.33,7999,1170,149,147.5,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-14 15:00:00",24596,1170,159.8,156.4,77.31,0,0,67.61,67.27,0.33,7999,1170,154.2,152.1,76.68,0,0,67.61,67.27,0.33,7999,1170,159.8,157.3,77.6,0,0,67.61,67.27,0.33,7999,1170,149.3,147.7,74.44,0,0,67.61,67.27,0.33,7999 "2013-11-14 16:00:00",24597,1170,151.5,150.5,77.31,0,0,67.61,67.27,0.33,7999,1170,155.5,153.8,77.58,0,0,67.61,67.27,0.33,7999,1170,160,157.7,77.88,0,0,67.61,67.27,0.33,7999,1170,149.7,148.2,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-14 17:00:00",24598,1170,156.2,155.1,76.16,0,0,67.61,67.27,0.33,7999,1170,155.6,153.4,76.79,0,0,67.61,67.27,0.33,7999,1170,160.7,158.4,77.6,0,0,67.61,67.27,0.33,7999,1170,149.5,148,76.16,0,0,67.61,67.27,0.33,7999 "2013-11-14 18:00:00",24599,1170,160,155.9,75.88,0,0,67.61,67.27,0.33,7999,1170,155.8,151.8,75.77,0,0,67.61,67.27,0.33,7999,1170,161.2,159,76.16,0,0,67.61,67.27,0.33,7999,1170,149.5,145,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-14 19:00:00",24600,1170,154.3,148.9,76.45,0,0,67.61,67.27,0.33,7999,1170,156.7,153.5,76.46,0,0,67.61,67.27,0.33,7999,1170,161.3,159,76.74,0,0,67.61,67.27,0.33,7999,1170,150.6,146.4,75.88,0,0,67.61,67.27,0.33,7999 "2013-11-14 20:00:00",24601,1170,156.3,158.1,76.45,0,0,67.61,67.27,0.33,7999,1170,157.2,153.8,76.32,0,0,67.61,67.27,0.33,7999,1170,160.7,158.4,76.45,0,0,67.61,67.27,0.33,7999,1170,149.5,145.3,76.16,0,0,67.61,67.27,0.33,7999 "2013-11-14 21:00:00",24602,1170,154.1,151.4,75.88,0,0,67.61,67.27,0.33,7999,1170,156.1,152.8,75.96,0,0,67.61,67.27,0.33,7999,1170,160.6,158.2,76.45,0,0,67.61,67.27,0.33,7999,1170,149.7,143,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-14 22:00:00",24603,1170,154.6,153.5,76.16,0,0,67.61,67.27,0.33,7999,1170,157,154.8,75.86,0,0,67.61,67.27,0.33,7999,1170,161,158.6,76.16,0,0,67.61,67.27,0.33,7999,1170,151.1,147.6,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-14 23:00:00",24604,1170,155.8,154.6,77.02,0,0,67.61,67.27,0.33,7999,1170,157.1,155,76.4,0,0,67.61,67.27,0.33,7999,1170,161.1,158.7,77.31,0,0,67.61,67.27,0.33,7999,1170,152.2,150.7,75.88,0,0,67.61,67.27,0.33,7999 "2013-11-15 00:00:00",24605,1170,156.4,155.2,77.31,0,0,67.61,67.27,0.33,7999,1170,156.8,154.7,77.28,0,0,67.61,67.27,0.33,7999,1170,160.9,158.5,77.6,0,0,67.61,67.27,0.33,7999,1170,152.1,150.5,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-15 01:00:00",24606,1170,157,155.9,76.45,0,0,67.61,67.27,0.33,7999,1170,157,154.9,76.73,0,0,67.61,67.27,0.33,7999,1170,161.2,158.7,77.31,0,0,67.61,67.27,0.33,7999,1170,152.2,150.7,76.16,0,0,67.61,67.27,0.33,7999 "2013-11-15 02:00:00",24607,1170,156.9,155.5,75.3,0,0,67.61,67.27,0.33,7999,1170,157.3,155.1,76.08,0,0,67.61,67.27,0.33,7999,1170,162,159.1,76.74,0,0,67.61,67.27,0.33,7999,1170,152.5,151,75.3,0,0,67.61,67.27,0.33,7999 "2013-11-15 03:00:00",24608,1170,153.9,148.8,75.3,0,0,67.61,67.27,0.33,7999,1170,156.7,153.9,75.38,0,0,67.61,67.27,0.33,7999,1170,161.8,159.4,75.59,0,0,67.61,67.27,0.33,7999,1170,151.9,148.3,75.3,0,0,67.61,67.27,0.33,7999 "2013-11-15 04:00:00",24609,1170,158.7,155.1,75.59,0,0,67.61,67.27,0.33,7999,1170,156.6,152,75.52,0,0,67.61,67.27,0.33,7999,1170,160.4,155.2,75.88,0,0,67.61,67.27,0.33,7999,1170,152.3,148.8,75.3,0,0,67.61,67.27,0.33,7999 "2013-11-15 05:00:00",24610,1170,154.3,152.1,75.59,0,0,67.61,67.27,0.33,7999,1170,156.4,152.1,75.59,0,0,67.61,67.27,0.33,7999,1170,160.7,155.5,75.88,0,0,67.61,67.27,0.33,7999,1170,152.2,148.5,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-15 06:00:00",24611,1170,159.8,158.2,75.3,0,0,67.61,67.27,0.33,7999,1170,156.8,153.2,75.55,0,0,67.61,67.27,0.33,7999,1170,161.5,159,75.88,0,0,67.61,67.27,0.33,7999,1170,151.9,148.7,75.3,0,0,67.61,67.27,0.33,7999 "2013-11-15 07:00:00",24612,1170,153.2,151.8,75.3,0,0,67.61,67.27,0.33,7999,1170,156.7,153.9,75.3,0,0,67.61,67.27,0.33,7999,1170,161.4,158.2,75.59,0,0,67.61,67.27,0.33,7999,1170,152.2,148.7,75.3,0,0,67.61,67.27,0.33,7999 "2013-11-15 08:00:00",24613,1170,153.3,150.3,75.3,0,0,67.61,67.27,0.33,7999,1170,156,150.5,75.1,0,0,67.61,67.27,0.33,7999,1170,160,153.6,75.3,0,0,67.61,67.27,0.33,7999,1170,151.8,146.5,75.02,0,0,67.61,67.27,0.33,7999 "2013-11-15 09:00:00",24614,1170,153.6,150.6,75.02,0,0,67.61,67.27,0.33,7999,1170,156.5,150.9,75.02,0,0,67.61,67.27,0.33,7999,1170,161.6,154.8,75.3,0,0,67.61,67.27,0.33,7999,1170,152.1,146.9,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-15 10:00:00",24615,1170,154.9,153.8,74.73,0,0,67.61,67.27,0.33,7999,1170,157.8,155.5,74.94,0,0,67.61,67.27,0.33,7999,1170,161.8,159.6,75.02,0,0,67.61,67.27,0.33,7999,1170,152.1,147.8,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-15 11:00:00",24616,1170,154.2,153.1,75.02,0,0,67.61,67.27,0.33,7999,1170,157.6,155.5,74.96,0,0,67.61,67.27,0.33,7999,1170,162.3,159.8,75.3,0,0,67.61,67.27,0.33,7999,1170,153,151.4,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-15 12:00:00",24617,1170,153.9,152.8,75.59,0,0,67.61,67.27,0.33,7999,1170,157.3,155.2,75.37,0,0,67.61,67.27,0.33,7999,1170,161.4,159,75.59,0,0,67.61,67.27,0.33,7999,1170,152.8,151.3,75.02,0,0,67.61,67.27,0.33,7999 "2013-11-15 13:00:00",24618,1170,153.7,152.6,76.45,0,0,67.61,67.27,0.33,7999,1170,157.2,155.1,76.13,0,0,67.61,67.27,0.33,7999,1170,161.4,159,76.74,0,0,67.61,67.27,0.33,7999,1170,152.4,150.9,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-15 14:00:00",24619,1170,154.5,153.3,76.45,0,0,67.61,67.27,0.33,7999,1170,157.1,155,76.59,0,0,67.61,67.27,0.33,7999,1170,161.1,159,76.74,0,0,67.61,67.27,0.33,7999,1170,152.3,150.8,76.45,0,0,67.61,67.27,0.33,7999 "2013-11-15 15:00:00",24620,1170,155,153.9,76.16,0,0,67.61,67.27,0.33,7999,1170,157.1,155,76.29,0,0,67.61,67.27,0.33,7999,1170,161.2,158.9,76.45,0,0,67.61,67.27,0.33,7999,1170,152.5,149.8,76.16,0,0,67.61,67.27,0.33,7999 "2013-11-15 16:00:00",24621,1170,153.5,152.4,77.02,0,0,67.61,67.27,0.33,7999,1170,156.5,154.3,76.61,0,0,67.61,67.27,0.33,7999,1170,160.9,158.5,77.02,0,0,67.61,67.27,0.33,7999,1170,152.3,150.8,76.16,0,0,67.61,67.27,0.33,7999 "2013-11-15 17:00:00",24622,1170,157.5,153.6,77.88,0,0,67.61,67.27,0.33,7999,1170,156,152.9,77.59,0,0,67.61,67.27,0.33,7999,1170,160.6,158.2,77.88,0,0,67.61,67.27,0.33,7999,1170,151,147.5,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-15 18:00:00",24623,1170,152.7,144.6,78.46,0,0,67.61,67.27,0.33,7999,1170,152.5,145.2,78.06,0,0,67.61,67.27,0.33,7999,1170,157.7,153.7,78.46,0,0,67.61,67.27,0.33,7999,1170,147.5,138.7,77.6,0,0,67.61,67.27,0.33,7999 "2013-11-15 19:00:00",24624,1170,156.9,148.9,79.03,0,0,67.61,67.27,0.33,7999,1170,154.5,148.9,78.47,0,0,67.61,67.27,0.33,7999,1170,160.1,157.6,79.03,0,0,67.61,67.27,0.33,7999,1170,149.3,144,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-15 20:00:00",24625,1170,151.8,149.1,79.6,0,0,67.61,67.27,0.33,7999,1170,154.9,151.5,79.22,0,0,67.61,67.27,0.33,7999,1170,159.6,157.3,79.6,0,0,67.61,67.27,0.33,7999,1170,149.6,145.3,78.74,0,0,67.61,67.27,0.33,7999 "2013-11-15 21:00:00",24626,1170,156.8,152.5,80.2,0,0,67.61,67.27,0.33,7999,1170,154.3,150.6,79.85,0,0,67.61,67.27,0.33,7999,1170,158.6,155.4,80.5,0,0,67.61,67.27,0.33,7999,1170,149,144.8,79.03,0,0,67.61,67.27,0.33,7999 "2013-11-15 22:00:00",24627,1170,152.1,145.1,80.8,0,0,67.61,67.27,0.33,7999,1170,154.6,151.4,80.4,0,0,67.61,67.27,0.33,7999,1170,159,156.5,80.8,0,0,67.61,67.27,0.33,7999,1170,149.1,144.9,80.2,0,0,67.61,67.27,0.33,7999 "2013-11-15 23:00:00",24628,1170,152.1,151,80.8,0,0,67.61,67.27,0.33,7999,1170,155.3,153.1,80.7,0,0,67.61,67.27,0.33,7999,1170,159,156.8,81,0,0,67.61,67.27,0.33,7999,1170,150.3,145.1,80.5,0,0,67.61,67.27,0.33,7999 "2013-11-16 00:00:00",24629,1170,153.3,152.3,81,0,0,67.61,67.27,0.33,7999,1170,155.2,153.2,80.8,0,0,67.61,67.27,0.33,7999,1170,159,156.8,81,0,0,67.61,67.27,0.33,7999,1170,150.4,148.9,80.5,0,0,67.61,67.27,0.33,7999 "2013-11-16 01:00:00",24630,1170,154.7,153.7,81.3,0,0,67.61,67.27,0.33,7999,1170,155.2,153.2,81.2,0,0,67.61,67.27,0.33,7999,1170,159.2,156.9,81.3,0,0,67.61,67.27,0.33,7999,1170,100.7,125.7,81,0,0,67.61,67.27,0.33,7999 "2013-11-16 02:00:00",24631,1170,155.7,154.5,81.3,0,0,67.61,67.27,0.33,7999,1170,155.2,153.2,81.2,0,0,67.61,67.27,0.33,7999,1170,159.3,156.9,81.3,0,0,67.61,67.27,0.33,7999,1170,150.5,149,81,0,0,67.61,67.27,0.33,7999 "2013-11-16 03:00:00",24632,1170,150.2,148.1,81.6,0,0,67.61,67.27,0.33,7999,1170,154.6,151.9,81.4,0,0,67.61,67.27,0.33,7999,1170,159.2,156.9,81.6,0,0,67.61,67.27,0.33,7999,1170,149.8,146,81,0,0,67.61,67.27,0.33,7999 "2013-11-16 04:00:00",24633,1170,154.3,147.3,81.6,0,0,67.61,67.27,0.33,7999,1170,153.7,149.4,81.6,0,0,67.61,67.27,0.33,7999,1170,158.1,153,81.6,0,0,67.61,67.27,0.33,7999,1170,149.7,146.4,81.3,0,0,67.61,67.27,0.33,7999 "2013-11-16 05:00:00",24634,1170,156.5,152.9,81.6,0,0,67.61,67.27,0.33,7999,1170,154,149.6,81.7,0,0,67.61,67.27,0.33,7999,1170,157.8,152.9,81.9,0,0,67.61,67.27,0.33,7999,1170,149.5,146.2,80.8,0,0,67.61,67.27,0.33,7999 "2013-11-16 06:00:00",24635,1170,152.2,150,80.2,0,0,67.61,67.27,0.33,7999,1170,153.6,149.6,81.3,0,0,67.61,67.27,0.33,7999,1170,157.4,152.9,81.9,0,0,67.61,67.27,0.33,7999,1170,149.5,146.2,79.89,0,0,67.61,67.27,0.33,7999 "2013-11-16 07:00:00",24636,1170,153.5,152.3,82.5,0,0,67.61,67.27,0.33,7999,1170,154.9,152.6,80.9,0,0,67.61,67.27,0.33,7999,1170,159,156.7,82.5,0,0,67.61,67.27,0.33,7999,1170,149.4,146.2,78.74,0,0,67.61,67.27,0.33,7999 "2013-11-16 08:00:00",24637,1170,149.2,146.4,82.2,0,0,67.61,67.27,0.33,7999,1170,152.2,145.9,82,0,0,67.61,67.27,0.33,7999,1170,157,152.2,82.5,0,0,67.61,67.27,0.33,7999,1170,147.2,140.9,80.8,0,0,67.61,67.27,0.33,7999 "2013-11-16 09:00:00",24638,1170,151.1,144.2,82.5,0,0,67.61,67.27,0.33,7999,1170,152.8,147.9,82.2,0,0,67.61,67.27,0.33,7999,1170,157.2,153.3,82.5,0,0,67.61,67.27,0.33,7999,1170,148.9,142.4,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-16 10:00:00",24639,1170,151,149.9,81.6,0,0,67.61,67.27,0.33,7999,1170,154.7,152.4,82.1,0,0,67.61,67.27,0.33,7999,1170,158.4,156.2,82.5,0,0,67.61,67.27,0.33,7999,1170,150.1,144.4,81.6,0,0,67.61,67.27,0.33,7999 "2013-11-16 11:00:00",24640,1170,152.3,151.4,81.3,0,0,67.61,67.27,0.33,7999,1170,155.2,153.1,81.5,0,0,67.61,67.27,0.33,7999,1170,159.3,156.7,81.6,0,0,67.61,67.27,0.33,7999,1170,150.3,148.8,81.3,0,0,67.61,67.27,0.33,7999 "2013-11-16 12:00:00",24641,1170,153.2,152.1,81,0,0,67.61,67.27,0.33,7999,1170,155.6,153.5,81,0,0,67.61,67.27,0.33,7999,1170,159.7,157.3,81.3,0,0,67.61,67.27,0.33,7999,1170,150.8,149.3,80.8,0,0,67.61,67.27,0.33,7999 "2013-11-16 13:00:00",24642,1170,154.4,153.3,81.9,0,0,67.61,67.27,0.33,7999,1170,155.6,153.5,81.3,0,0,67.61,67.27,0.33,7999,1170,159.4,157.2,81.9,0,0,67.61,67.27,0.33,7999,1170,150.5,149,81,0,0,67.61,67.27,0.33,7999 "2013-11-16 14:00:00",24643,1170,151.6,149.9,81,0,0,67.61,67.27,0.33,7999,1170,154.7,152.5,81.3,0,0,67.61,67.27,0.33,7999,1170,159.2,156.9,81.9,0,0,67.61,67.27,0.33,7999,1170,150.6,148.7,80.8,0,0,67.61,67.27,0.33,7999 "2013-11-16 15:00:00",24644,1170,154.8,152.9,80.8,0,0,67.61,67.27,0.33,7999,1170,155,151.6,80.8,0,0,67.61,67.27,0.33,7999,1170,159,155.3,81,0,0,67.61,67.27,0.33,7999,1170,150.4,147.6,80.8,0,0,67.61,67.27,0.33,7999 "2013-11-16 16:00:00",24645,1170,152.4,151.4,80.5,0,0,67.61,67.27,0.33,7999,1170,155.6,153,80.6,0,0,67.61,67.27,0.33,7999,1170,161.1,158.7,80.8,0,0,67.61,67.27,0.33,7999,1170,150.5,147.5,80.5,0,0,67.61,67.27,0.33,7999 "2013-11-16 17:00:00",24646,1170,157.3,152.5,81,0,0,67.61,67.27,0.33,7999,1170,154.7,151.7,80.9,0,0,67.61,67.27,0.33,7999,1170,159.6,157.3,81,0,0,67.61,67.27,0.33,7999,1170,150.1,146.6,80.5,0,0,67.61,67.27,0.33,7999 "2013-11-16 18:00:00",24647,1170,151.8,147.8,81,0,0,67.61,67.27,0.33,7999,1170,153.1,146.3,81.1,0,0,67.61,67.27,0.33,7999,1170,158.2,153.2,81.3,0,0,67.61,67.27,0.33,7999,1170,148.3,141.8,80.8,0,0,67.61,67.27,0.33,7999 "2013-11-16 19:00:00",24648,1170,156.2,151.4,81.3,0,0,67.61,67.27,0.33,7999,1170,153.6,147.9,81.1,0,0,67.61,67.27,0.33,7999,1170,158.2,155,81.3,0,0,67.61,67.27,0.33,7999,1170,148.5,142,80.8,0,0,67.61,67.27,0.33,7999 "2013-11-16 20:00:00",24649,1170,154.9,151,81.3,0,0,67.61,67.27,0.33,7999,1170,154,150.4,81.3,0,0,67.61,67.27,0.33,7999,1170,159,156.5,81.6,0,0,67.61,67.27,0.33,7999,1170,149.2,144.9,81.3,0,0,67.61,67.27,0.33,7999 "2013-11-16 21:00:00",24650,1170,158.6,156.9,81.3,0,0,67.61,67.27,0.33,7999,1170,153.9,149.5,81.3,0,0,67.61,67.27,0.33,7999,1170,159.2,157,81.3,0,0,67.61,67.27,0.33,7999,1170,148.9,144.6,81,0,0,67.61,67.27,0.33,7999 "2013-11-16 22:00:00",24651,1170,157,150.9,81,0,0,67.61,67.27,0.33,7999,1170,154.4,150.6,81.1,0,0,67.61,67.27,0.33,7999,1170,159.2,157,81.3,0,0,67.61,67.27,0.33,7999,1170,149.4,145.1,81,0,0,67.61,67.27,0.33,7999 "2013-11-16 23:00:00",24652,1170,156.5,155.3,80.5,0,0,67.61,67.27,0.33,7999,1170,155.4,153.1,80.8,0,0,67.61,67.27,0.33,7999,1170,159.4,157.2,81,0,0,67.61,67.27,0.33,7999,1170,150.6,149,80.2,0,0,67.61,67.27,0.33,7999 "2013-11-17 00:00:00",24653,1170,157.6,156.4,79.32,0,0,67.61,67.27,0.33,7999,1170,156,153.9,79.79,0,0,67.61,67.27,0.33,7999,1170,160.3,158,80.5,0,0,67.61,67.27,0.33,7999,1170,151.2,149.6,79.32,0,0,67.61,67.27,0.33,7999 "2013-11-17 01:00:00",24654,1170,156.4,155.3,78.74,0,0,67.61,67.27,0.33,7999,1170,156.1,154,79.04,0,0,67.61,67.27,0.33,7999,1170,160.3,157.3,79.6,0,0,67.61,67.27,0.33,7999,1170,103.3,102.7,78.74,0,0,67.61,67.27,0.33,7999 "2013-11-17 02:00:00",24655,1170,155.5,154.3,78.17,0,0,67.61,67.27,0.33,7999,1170,156.7,154.5,78.39,0,0,67.61,67.27,0.33,7999,1170,161.6,158.2,78.74,0,0,67.61,67.27,0.33,7999,1170,152.1,150.6,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-17 03:00:00",24656,1170,157.6,150,77.6,0,0,67.61,67.27,0.33,7999,1170,156.1,153.1,77.83,0,0,67.61,67.27,0.33,7999,1170,161,158.6,78.17,0,0,67.61,67.27,0.33,7999,1170,151.9,148.2,77.6,0,0,67.61,67.27,0.33,7999 "2013-11-17 04:00:00",24657,1170,155.4,152.8,77.02,0,0,67.61,67.27,0.33,7999,1170,156.2,151.5,77.33,0,0,67.61,67.27,0.33,7999,1170,159.8,154.5,77.6,0,0,67.61,67.27,0.33,7999,1170,151.8,147.8,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-17 05:00:00",24658,1170,155.9,148.9,76.45,0,0,67.61,67.27,0.33,7999,1170,155.7,151.3,76.71,0,0,67.61,67.27,0.33,7999,1170,160.1,154.9,77.02,0,0,67.61,67.27,0.33,7999,1170,152,148.3,76.16,0,0,67.61,67.27,0.33,7999 "2013-11-17 06:00:00",24659,1170,159.1,149.6,75.88,0,0,67.61,67.27,0.33,7999,1170,154.9,146.9,76.2,0,0,67.61,67.27,0.33,7999,1170,159.7,151.5,76.45,0,0,67.61,67.27,0.33,7999,1170,150.3,143.3,75.88,0,0,67.61,67.27,0.33,7999 "2013-11-17 07:00:00",24660,1170,152.8,148.3,75.59,0,0,67.61,67.27,0.33,7999,1170,155.1,147.5,75.73,0,0,67.61,67.27,0.33,7999,1170,159.5,151,75.88,0,0,67.61,67.27,0.33,7999,1170,150.9,143.4,75.3,0,0,67.61,67.27,0.33,7999 "2013-11-17 08:00:00",24661,1170,153.9,152.7,75.02,0,0,67.61,67.27,0.33,7999,1170,156.5,151.9,75.11,0,0,67.61,67.27,0.33,7999,1170,161.3,157,75.59,0,0,67.61,67.27,0.33,7999,1170,151,144.1,75.02,0,0,67.61,67.27,0.33,7999 "2013-11-17 09:00:00",24662,1170,159.1,155.2,74.73,0,0,67.61,67.27,0.33,7999,1170,157.6,154.4,74.89,0,0,67.61,67.27,0.33,7999,1170,162,159.4,75.02,0,0,67.61,67.27,0.33,7999,1170,152.5,149.6,74.44,0,0,67.61,67.27,0.33,7999 "2013-11-17 10:00:00",24663,1170,156.8,155.6,74.73,0,0,67.61,67.27,0.33,7999,1170,158.8,156.6,74.67,0,0,67.61,67.27,0.33,7999,1170,163.8,161.4,75.02,0,0,67.61,67.27,0.33,7999,1170,153.5,151.8,74.44,0,0,67.61,67.27,0.33,7999 "2013-11-17 11:00:00",24664,1170,153.7,152.5,74.44,0,0,67.61,67.27,0.33,7999,1170,157.6,155.3,74.61,0,0,67.61,67.27,0.33,7999,1170,161.9,159.2,74.73,0,0,67.61,67.27,0.33,7999,1170,153.5,150.6,74.44,0,0,67.61,67.27,0.33,7999 "2013-11-17 12:00:00",24665,1170,161.6,159.3,74.44,0,0,67.61,67.27,0.33,7999,1170,158.5,155.7,74.43,0,0,67.61,67.27,0.33,7999,1170,162.4,159.8,74.44,0,0,67.61,67.27,0.33,7999,1170,153.7,152,74.16,0,0,67.61,67.27,0.33,7999 "2013-11-17 13:00:00",24666,1170,159.5,158.3,74.16,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,74.24,0,0,67.61,67.27,0.33,7999,1170,162.7,160.2,74.44,0,0,67.61,67.27,0.33,7999,1170,153.6,151.4,74.16,0,0,67.61,67.27,0.33,7999 "2013-11-17 14:00:00",24667,1170,155.3,154.1,73.87,0,0,67.61,67.27,0.33,7999,1170,158.3,156,74.05,0,0,67.61,67.27,0.33,7999,1170,162,159.8,74.16,0,0,67.61,67.27,0.33,7999,1170,153.7,151.9,73.87,0,0,67.61,67.27,0.33,7999 "2013-11-17 15:00:00",24668,1170,155.6,153,73.87,0,0,67.61,67.27,0.33,7999,1170,157.8,154.4,73.85,0,0,67.61,67.27,0.33,7999,1170,162.2,159.1,73.87,0,0,67.61,67.27,0.33,7999,1170,153,149,73.58,0,0,67.61,67.27,0.33,7999 "2013-11-17 16:00:00",24669,1170,160.3,152.1,73.58,0,0,67.61,67.27,0.33,7999,1170,156.9,152,73.79,0,0,67.61,67.27,0.33,7999,1170,161.1,155.7,73.87,0,0,67.61,67.27,0.33,7999,1170,153,148.5,73.58,0,0,67.61,67.27,0.33,7999 "2013-11-17 17:00:00",24670,1170,159.8,158.2,73.58,0,0,67.61,67.27,0.33,7999,1170,157.6,153.4,73.59,0,0,67.61,67.27,0.33,7999,1170,162,158.9,73.87,0,0,67.61,67.27,0.33,7999,1170,153,149.3,73.58,0,0,67.61,67.27,0.33,7999 "2013-11-17 18:00:00",24671,1170,155.4,147.8,73.3,0,0,67.61,67.27,0.33,7999,1170,156.3,150.7,73.54,0,0,67.61,67.27,0.33,7999,1170,160.8,158.2,73.58,0,0,67.61,67.27,0.33,7999,1170,152.4,147.1,73.3,0,0,67.61,67.27,0.33,7999 "2013-11-17 19:00:00",24672,1170,152.9,149.5,73.3,0,0,67.61,67.27,0.33,7999,1170,156.8,151.1,73.3,0,0,67.61,67.27,0.33,7999,1170,160.9,154.5,73.58,0,0,67.61,67.27,0.33,7999,1170,152.6,147.8,73.3,0,0,67.61,67.27,0.33,7999 "2013-11-17 20:00:00",24673,1170,160.9,153.5,73.01,0,0,67.61,67.27,0.33,7999,1170,156.6,150.7,73.26,0,0,67.61,67.27,0.33,7999,1170,161,154.5,73.3,0,0,67.61,67.27,0.33,7999,1170,152.3,146.4,73.01,0,0,67.61,67.27,0.33,7999 "2013-11-17 21:00:00",24674,1170,153.9,148.6,73.01,0,0,67.61,67.27,0.33,7999,1170,156.7,151.3,73,0,0,67.61,67.27,0.33,7999,1170,160.9,154.7,73.01,0,0,67.61,67.27,0.33,7999,1170,152.8,147.4,72.72,0,0,67.61,67.27,0.33,7999 "2013-11-17 22:00:00",24675,1170,159.8,153.7,72.72,0,0,67.61,67.27,0.33,7999,1170,158.5,155.7,72.74,0,0,67.61,67.27,0.33,7999,1170,162.9,160.5,73.01,0,0,67.61,67.27,0.33,7999,1170,153.3,148.5,72.44,0,0,67.61,67.27,0.33,7999 "2013-11-17 23:00:00",24676,1170,159.8,158.5,72.72,0,0,67.61,67.27,0.33,7999,1170,159,156.3,72.72,0,0,67.61,67.27,0.33,7999,1170,162.5,159.9,72.72,0,0,67.61,67.27,0.33,7999,1170,153.8,151.9,72.44,0,0,67.61,67.27,0.33,7999 "2013-11-18 00:00:00",24677,1170,155.6,152.1,72.44,0,0,67.61,67.27,0.33,7999,1170,158.1,155.6,72.5,0,0,67.61,67.27,0.33,7999,1170,162.4,159.4,72.72,0,0,67.61,67.27,0.33,7999,1170,154.1,152.1,72.15,0,0,67.61,67.27,0.33,7999 "2013-11-18 01:00:00",24678,1170,159.4,157.8,72.15,0,0,67.61,67.27,0.33,7999,1170,158.7,155.9,72.4,0,0,67.61,67.27,0.33,7999,1170,162.5,159.5,72.44,0,0,67.61,67.27,0.33,7999,1170,154.1,152.1,72.15,0,0,67.61,67.27,0.33,7999 "2013-11-18 02:00:00",24679,1170,155,152.2,72.15,0,0,67.61,67.27,0.33,7999,1170,158.2,155.7,72.11,0,0,67.61,67.27,0.33,7999,1170,162.5,159.8,72.44,0,0,67.61,67.27,0.33,7999,1170,153.8,151.7,71.86,0,0,67.61,67.27,0.33,7999 "2013-11-18 03:00:00",24680,1170,153,150.1,72.15,0,0,67.61,67.27,0.33,7999,1170,158.4,154.8,72.13,0,0,67.61,67.27,0.33,7999,1170,162.4,159.4,72.15,0,0,67.61,67.27,0.33,7999,1170,153,149.2,71.86,0,0,67.61,67.27,0.33,7999 "2013-11-18 04:00:00",24681,1170,159.8,155.7,71.58,0,0,67.61,67.27,0.33,7999,1170,157.4,152.2,71.92,0,0,67.61,67.27,0.33,7999,1170,161.4,155.7,72.15,0,0,67.61,67.27,0.33,7999,1170,153.1,148.4,71,0,0,67.61,67.27,0.33,7999 "2013-11-18 05:00:00",24682,1170,154.6,149.5,72.15,0,0,67.61,67.27,0.33,7999,1170,157.1,152.4,72.08,0,0,67.61,67.27,0.33,7999,1170,161.5,155.7,72.15,0,0,67.61,67.27,0.33,7999,1170,153.2,148.6,71.58,0,0,67.61,67.27,0.33,7999 "2013-11-18 06:00:00",24683,1170,159.4,149.6,72.15,0,0,67.61,67.27,0.33,7999,1170,156,147,72.14,0,0,67.61,67.27,0.33,7999,1170,159.7,151.1,72.15,0,0,67.61,67.27,0.33,7999,1170,150.3,142.9,71.86,0,0,67.61,67.27,0.33,7999 "2013-11-18 07:00:00",24684,1170,155.3,146.7,71.86,0,0,67.61,67.27,0.33,7999,1170,155.8,148.3,72,0,0,67.61,67.27,0.33,7999,1170,161.2,154,72.15,0,0,67.61,67.27,0.33,7999,1170,151.7,143.3,71.58,0,0,67.61,67.27,0.33,7999 "2013-11-18 08:00:00",24685,1170,161.9,159.4,71.86,0,0,67.61,67.27,0.33,7999,1170,158.7,155.5,71.7,0,0,67.61,67.27,0.33,7999,1170,162.6,159.6,72.15,0,0,67.61,67.27,0.33,7999,1170,154,147,71.29,0,0,67.61,67.27,0.33,7999 "2013-11-18 09:00:00",24686,1170,156.6,155.3,72.72,0,0,67.61,67.27,0.33,7999,1170,158.3,155.8,72.23,0,0,67.61,67.27,0.33,7999,1170,162.2,159.5,73.01,0,0,67.61,67.27,0.33,7999,1170,153.7,151,71.58,0,0,67.61,67.27,0.33,7999 "2013-11-18 10:00:00",24687,1170,159,153,73.58,0,0,67.61,67.27,0.33,7999,1170,157.4,155,73.23,0,0,67.61,67.27,0.33,7999,1170,162,159.2,73.58,0,0,67.61,67.27,0.33,7999,1170,153.2,151.4,72.72,0,0,67.61,67.27,0.33,7999 "2013-11-18 11:00:00",24688,1170,159.5,158.1,74.44,0,0,67.61,67.27,0.33,7999,1170,158,155.4,73.82,0,0,67.61,67.27,0.33,7999,1170,161.6,159,74.44,0,0,67.61,67.27,0.33,7999,1170,152.9,150.7,73.58,0,0,67.61,67.27,0.33,7999 "2013-11-18 12:00:00",24689,1170,155.6,154.3,74.16,0,0,67.61,67.27,0.33,7999,1170,157.2,154.9,74.34,0,0,67.61,67.27,0.33,7999,1170,161,158.3,74.73,0,0,67.61,67.27,0.33,7999,1170,152.5,150.4,74.16,0,0,67.61,67.27,0.33,7999 "2013-11-18 13:00:00",24690,1170,154.3,153,74.44,0,0,67.61,67.27,0.33,7999,1170,157.2,155,74.32,0,0,67.61,67.27,0.33,7999,1170,161.3,158.8,74.44,0,0,67.61,67.27,0.33,7999,1170,152.4,150.6,73.87,0,0,67.61,67.27,0.33,7999 "2013-11-18 14:00:00",24691,1170,154,150.9,75.02,0,0,67.61,67.27,0.33,7999,1170,156.4,154.2,74.66,0,0,67.61,67.27,0.33,7999,1170,160.8,157.9,75.02,0,0,67.61,67.27,0.33,7999,1170,152.2,150.4,74.44,0,0,67.61,67.27,0.33,7999 "2013-11-18 15:00:00",24692,1170,152.9,150.5,75.59,0,0,67.61,67.27,0.33,7999,1170,156.6,153.4,75.27,0,0,67.61,67.27,0.33,7999,1170,160.9,158.2,75.59,0,0,67.61,67.27,0.33,7999,1170,151.5,147.7,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-18 16:00:00",24693,1170,155.1,148.5,76.16,0,0,67.61,67.27,0.33,7999,1170,155,150.5,75.7,0,0,67.61,67.27,0.33,7999,1170,159.5,154.2,76.16,0,0,67.61,67.27,0.33,7999,1170,149.5,146.4,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-18 17:00:00",24694,1170,154.3,153.2,75.88,0,0,67.61,67.27,0.33,7999,1170,156.5,152.7,75.82,0,0,67.61,67.27,0.33,7999,1170,160.9,158.1,76.16,0,0,67.61,67.27,0.33,7999,1170,151,147.4,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-18 18:00:00",24695,1170,153.7,145.8,75.88,0,0,67.61,67.27,0.33,7999,1170,154.1,148.5,75.77,0,0,67.61,67.27,0.33,7999,1170,159.1,153.1,75.88,0,0,67.61,67.27,0.33,7999,1170,148.7,143.6,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-18 19:00:00",24696,1170,154,150.7,75.88,0,0,67.61,67.27,0.33,7999,1170,155,149,75.81,0,0,67.61,67.27,0.33,7999,1170,159,152.8,76.16,0,0,67.61,67.27,0.33,7999,1170,149.6,145.1,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-18 20:00:00",24697,1170,154.7,147.2,76.45,0,0,67.61,67.27,0.33,7999,1170,154.6,149.5,76.39,0,0,67.61,67.27,0.33,7999,1170,160.3,157.1,76.74,0,0,67.61,67.27,0.33,7999,1170,149.5,144.9,75.88,0,0,67.61,67.27,0.33,7999 "2013-11-18 21:00:00",24698,1170,156.4,150.3,76.45,0,0,67.61,67.27,0.33,7999,1170,154.8,149.7,76.48,0,0,67.61,67.27,0.33,7999,1170,160.8,158,76.74,0,0,67.61,67.27,0.33,7999,1170,149.3,143.4,76.16,0,0,67.61,67.27,0.33,7999 "2013-11-18 22:00:00",24699,1170,152.1,150.5,76.45,0,0,67.61,67.27,0.33,7999,1170,156.3,154.2,76.43,0,0,67.61,67.27,0.33,7999,1170,160.4,158.1,76.74,0,0,67.61,67.27,0.33,7999,1170,151.6,148.7,76.16,0,0,67.61,67.27,0.33,7999 "2013-11-18 23:00:00",24700,1170,152.2,150.4,77.02,0,0,67.61,67.27,0.33,7999,1170,156.4,154.3,76.81,0,0,67.61,67.27,0.33,7999,1170,160.6,158.2,77.02,0,0,67.61,67.27,0.33,7999,1170,151.8,150.2,76.45,0,0,67.61,67.27,0.33,7999 "2013-11-19 00:00:00",24701,1170,155.2,150.6,77.02,0,0,67.61,67.27,0.33,7999,1170,156.2,154,77.1,0,0,67.61,67.27,0.33,7999,1170,160.3,157.9,77.31,0,0,67.61,67.27,0.33,7999,1170,151.4,149.8,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-19 01:00:00",24702,1170,155.7,150.7,77.6,0,0,67.61,67.27,0.33,7999,1170,156,153.9,77.4,0,0,67.61,67.27,0.33,7999,1170,160.3,158,77.6,0,0,67.61,67.27,0.33,7999,1170,104.7,126.9,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-19 02:00:00",24703,1170,160.2,155.6,77.02,0,0,67.61,67.27,0.33,7999,1170,156.3,153.9,77.43,0,0,67.61,67.27,0.33,7999,1170,160.3,158,77.6,0,0,67.61,67.27,0.33,7999,1170,151.6,150,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-19 03:00:00",24704,1170,151.8,149.4,76.45,0,0,67.61,67.27,0.33,7999,1170,156.4,153.5,76.8,0,0,67.61,67.27,0.33,7999,1170,160.6,158.2,77.31,0,0,67.61,67.27,0.33,7999,1170,151.4,147.7,76.45,0,0,67.61,67.27,0.33,7999 "2013-11-19 04:00:00",24705,1170,159.4,152.4,75.88,0,0,67.61,67.27,0.33,7999,1170,155.6,150.9,76.17,0,0,67.61,67.27,0.33,7999,1170,159.7,154.3,76.45,0,0,67.61,67.27,0.33,7999,1170,151.5,147.7,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-19 05:00:00",24706,1170,154.7,152.2,75.59,0,0,67.61,67.27,0.33,7999,1170,156.1,151.6,75.7,0,0,67.61,67.27,0.33,7999,1170,160,154.7,76.16,0,0,67.61,67.27,0.33,7999,1170,151.8,148.3,75.3,0,0,67.61,67.27,0.33,7999 "2013-11-19 06:00:00",24707,1170,157.7,146.5,75.02,0,0,67.61,67.27,0.33,7999,1170,154.1,146,75.37,0,0,67.61,67.27,0.33,7999,1170,159.2,152.2,75.59,0,0,67.61,67.27,0.33,7999,1170,149.5,141,75.02,0,0,67.61,67.27,0.33,7999 "2013-11-19 07:00:00",24708,1170,157.3,151.4,74.73,0,0,67.61,67.27,0.33,7999,1170,155.3,148,75.08,0,0,67.61,67.27,0.33,7999,1170,160.4,153.2,75.3,0,0,67.61,67.27,0.33,7999,1170,149.8,142.4,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-19 08:00:00",24709,1170,154,151.5,74.73,0,0,67.61,67.27,0.33,7999,1170,157.3,155.1,74.7,0,0,67.61,67.27,0.33,7999,1170,162,159.6,75.02,0,0,67.61,67.27,0.33,7999,1170,152.8,150.6,74.44,0,0,67.61,67.27,0.33,7999 "2013-11-19 09:00:00",24710,1170,156.2,151.4,75.88,0,0,67.61,67.27,0.33,7999,1170,157.2,154.9,75.3,0,0,67.61,67.27,0.33,7999,1170,161.5,158.9,75.88,0,0,67.61,67.27,0.33,7999,1170,152.5,150.6,74.73,0,0,67.61,67.27,0.33,7999 "2013-11-19 10:00:00",24711,1170,160.6,154.5,76.45,0,0,67.61,67.27,0.33,7999,1170,156.9,154.5,76.08,0,0,67.61,67.27,0.33,7999,1170,161,158.5,76.45,0,0,67.61,67.27,0.33,7999,1170,152.1,150.3,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-19 11:00:00",24712,1170,158.2,151.7,76.74,0,0,67.61,67.27,0.33,7999,1170,156.4,154.3,76.66,0,0,67.61,67.27,0.33,7999,1170,160.6,158.2,77.02,0,0,67.61,67.27,0.33,7999,1170,151.6,148.9,76.45,0,0,67.61,67.27,0.33,7999 "2013-11-19 12:00:00",24713,1170,158.5,157.1,77.31,0,0,67.61,67.27,0.33,7999,1170,156.8,154.2,77.04,0,0,67.61,67.27,0.33,7999,1170,160.3,157.9,77.31,0,0,67.61,67.27,0.33,7999,1170,151,148.7,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-19 13:00:00",24714,1170,157.9,156.6,77.6,0,0,67.61,67.27,0.33,7999,1170,156,153.9,77.45,0,0,67.61,67.27,0.33,7999,1170,160.1,157.7,77.6,0,0,67.61,67.27,0.33,7999,1170,151.5,149.9,77.31,0,0,67.61,67.27,0.33,7999 "2013-11-19 14:00:00",24715,1170,157,155.8,77.88,0,0,67.61,67.27,0.33,7999,1170,155.9,153.8,77.84,0,0,67.61,67.27,0.33,7999,1170,159.7,157.3,78.17,0,0,67.61,67.27,0.33,7999,1170,151.3,149.2,77.6,0,0,67.61,67.27,0.33,7999 "2013-11-19 15:00:00",24716,1170,150.6,148.3,78.46,0,0,67.61,67.27,0.33,7999,1170,154.9,152.1,78.32,0,0,67.61,67.27,0.33,7999,1170,160.2,156.7,78.74,0,0,67.61,67.27,0.33,7999,1170,150.2,146.5,77.88,0,0,67.61,67.27,0.33,7999 "2013-11-19 16:00:00",24717,1170,157.4,149.5,78.74,0,0,67.61,67.27,0.33,7999,1170,154.2,149.8,78.61,0,0,67.61,67.27,0.33,7999,1170,158.2,153.2,79.03,0,0,67.61,67.27,0.33,7999,1170,150.2,146.8,78.46,0,0,67.61,67.27,0.33,7999 "2013-11-19 17:00:00",24718,1170,159.4,156.1,79.03,0,0,67.61,67.27,0.33,7999,1170,154.2,150.5,78.99,0,0,67.61,67.27,0.33,7999,1170,159.5,156.1,79.32,0,0,67.61,67.27,0.33,7999,1170,150.1,146.7,78.74,0,0,67.61,67.27,0.33,7999 "2013-11-19 18:00:00",24719,1170,150,147.2,79.32,0,0,67.61,67.27,0.33,7999,1170,153.4,147.4,79.27,0,0,67.61,67.27,0.33,7999,1170,159.4,157.2,79.32,0,0,67.61,67.27,0.33,7999,1170,148.3,141.8,79.03,0,0,67.61,67.27,0.33,7999 "2013-11-19 19:00:00",24720,1170,153.3,148.6,79.32,0,0,67.61,67.27,0.33,7999,1170,154,147.8,79.34,0,0,67.61,67.27,0.33,7999,1170,160,153.5,79.6,0,0,67.61,67.27,0.33,7999,1170,149.5,142.7,79.32,0,0,67.61,67.27,0.33,7999 "2013-11-19 20:00:00",24721,1170,156.8,148.8,79.32,0,0,67.61,67.27,0.33,7999,1170,152.7,146.4,79.3,0,0,67.61,67.27,0.33,7999,1170,157.6,151.7,79.32,0,0,67.61,67.27,0.33,7999,1170,148.6,142.7,79.03,0,0,67.61,67.27,0.33,7999 "2013-11-19 21:00:00",24722,1170,149.1,145.2,79.03,0,0,67.61,67.27,0.33,7999,1170,153.6,147.5,79.06,0,0,67.61,67.27,0.33,7999,1170,158.2,152.3,79.32,0,0,67.61,67.27,0.33,7999,1170,148.7,142.5,79.03,0,0,67.61,67.27,0.33,7999 "2013-11-19 22:00:00",24723,1170,151.5,150.5,78.74,0,0,67.61,67.27,0.33,7999,1170,155.4,152.9,78.84,0,0,67.61,67.27,0.33,7999,1170,159.4,157.3,79.03,0,0,67.61,67.27,0.33,7999,1170,149,142.7,78.74,0,0,67.61,67.27,0.33,7999 "2013-11-19 23:00:00",24724,1170,151.2,149.9,78.74,0,0,67.61,67.27,0.33,7999,1170,155.5,153.5,78.75,0,0,67.61,67.27,0.33,7999,1170,159.6,157.3,79.03,0,0,67.61,67.27,0.33,7999,1170,151,149.4,78.46,0,0,67.61,67.27,0.33,7999 "2013-11-20 00:00:00",24725,1170,152.3,149.8,78.46,0,0,67.61,67.27,0.33,7999,1170,155.6,153.4,78.68,0,0,67.61,67.27,0.33,7999,1170,160,157.6,78.74,0,0,67.61,67.27,0.33,7999,1170,100,99.2,78.46,0,0,67.61,67.27,0.33,7999 "2013-11-20 01:00:00",24726,1170,159.8,154,78.46,0,0,67.61,67.27,0.33,7999,1170,155.8,153.3,78.46,0,0,67.61,67.27,0.33,7999,1170,159.9,157.5,78.74,0,0,67.61,67.27,0.33,7999,1170,151.4,149.8,78.46,0,0,67.61,67.27,0.33,7999 "2013-11-20 02:00:00",24727,1170,159.4,157.5,78.46,0,0,67.61,67.27,0.33,7999,1170,156.2,153.9,78.44,0,0,67.61,67.27,0.33,7999,1170,160.1,157.5,78.46,0,0,67.61,67.27,0.33,7999,1170,151.5,149.7,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-20 03:00:00",24728,1170,150.6,147.7,78.17,0,0,67.61,67.27,0.33,7999,1170,155.3,151.5,78.39,0,0,67.61,67.27,0.33,7999,1170,160.1,157.4,78.46,0,0,67.61,67.27,0.33,7999,1170,150.6,143,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-20 04:00:00",24729,1170,152.8,143.5,78.17,0,0,67.61,67.27,0.33,7999,1170,154.2,149.1,78.19,0,0,67.61,67.27,0.33,7999,1170,158.7,153.3,78.46,0,0,67.61,67.27,0.33,7999,1170,149.1,142.1,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-20 05:00:00",24730,1170,156.9,147.1,78.17,0,0,67.61,67.27,0.33,7999,1170,154.5,148.8,78.16,0,0,67.61,67.27,0.33,7999,1170,158.6,152.9,78.17,0,0,67.61,67.27,0.33,7999,1170,150.5,143.6,77.88,0,0,67.61,67.27,0.33,7999 "2013-11-20 06:00:00",24731,1170,154.8,144.2,77.88,0,0,67.61,67.27,0.33,7999,1170,152.2,142.8,77.98,0,0,67.61,67.27,0.33,7999,1170,157.7,148.7,78.17,0,0,67.61,67.27,0.33,7999,1170,147.6,138.5,77.88,0,0,67.61,67.27,0.33,7999 "2013-11-20 07:00:00",24732,1170,154,144.6,77.88,0,0,67.61,67.27,0.33,7999,1170,152.9,144.9,77.88,0,0,67.61,67.27,0.33,7999,1170,158.8,151,77.88,0,0,67.61,67.27,0.33,7999,1170,148.3,139,77.88,0,0,67.61,67.27,0.33,7999 "2013-11-20 08:00:00",24733,1170,159.1,152.7,78.17,0,0,67.61,67.27,0.33,7999,1170,155.6,152.6,77.91,0,0,67.61,67.27,0.33,7999,1170,161,157.4,78.17,0,0,67.61,67.27,0.33,7999,1170,151.2,144.7,77.88,0,0,67.61,67.27,0.33,7999 "2013-11-20 09:00:00",24734,1170,157.4,155.9,78.17,0,0,67.61,67.27,0.33,7999,1170,156,153.4,78.16,0,0,67.61,67.27,0.33,7999,1170,159.8,157,78.46,0,0,67.61,67.27,0.33,7999,1170,151,148.8,77.88,0,0,67.61,67.27,0.33,7999 "2013-11-20 10:00:00",24735,1170,151.3,149.8,78.46,0,0,67.61,67.27,0.33,7999,1170,154.8,152,78.38,0,0,67.61,67.27,0.33,7999,1170,159.6,156.9,78.74,0,0,67.61,67.27,0.33,7999,1170,151,145.6,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-20 11:00:00",24736,1170,154.9,147.7,78.74,0,0,67.61,67.27,0.33,7999,1170,154.4,149.5,78.61,0,0,67.61,67.27,0.33,7999,1170,159.6,156.8,78.74,0,0,67.61,67.27,0.33,7999,1170,148.3,143.5,78.46,0,0,67.61,67.27,0.33,7999 "2013-11-20 12:00:00",24737,1170,140.6,145.6,79.03,0,0,67.61,67.27,0.33,7999,1170,154.3,149.2,78.88,0,0,67.61,67.27,0.33,7999,1170,159.6,157.2,79.32,0,0,67.61,67.27,0.33,7999,1170,140.6,132.5,78.46,0,0,67.61,67.27,0.33,7999 "2013-11-20 13:00:00",24738,1170,116.2,108.4,79.32,0,0,67.61,67.27,0.33,7999,1170,125.5,117.2,79.29,0,0,67.61,67.27,0.33,7999,1170,147.9,146.7,79.32,0,0,67.61,67.27,0.33,7999,1170,115.8,107.5,79.03,0,0,67.61,67.27,0.33,7999 "2013-11-20 14:00:00",24739,1170,152.4,146,77.02,0,0,67.61,67.27,0.33,7999,1170,123.8,115.9,78.1,0,0,67.61,67.27,0.33,7999,1170,152.4,146,79.32,0,0,67.61,67.27,0.33,7999,1170,115.8,107.6,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-20 15:00:00",24740,1170,157.5,153.7,76.45,0,0,67.61,67.27,0.33,7999,1170,156.5,152.4,76.82,0,0,67.61,67.27,0.33,7999,1170,161.9,158.9,77.31,0,0,67.61,67.27,0.33,7999,1170,150.2,145.2,76.45,0,0,67.61,67.27,0.33,7999 "2013-11-20 16:00:00",24741,1170,150.8,148.1,77.31,0,0,67.61,67.27,0.33,7999,1170,155,150.5,76.7,0,0,67.61,67.27,0.33,7999,1170,159.4,153.8,77.31,0,0,67.61,67.27,0.33,7999,1170,150.8,147,76.16,0,0,67.61,67.27,0.33,7999 "2013-11-20 17:00:00",24742,1170,145.7,136.1,78.17,0,0,67.61,67.27,0.33,7999,1170,151.5,144.5,77.83,0,0,67.61,67.27,0.33,7999,1170,159,153,78.46,0,0,67.61,67.27,0.33,7999,1170,143.5,134.2,77.31,0,0,67.61,67.27,0.33,7999 "2013-11-20 18:00:00",24743,1170,150.6,139.7,78.74,0,0,67.61,67.27,0.33,7999,1170,149.7,139.7,78.6,0,0,67.61,67.27,0.33,7999,1170,157.5,148,79.03,0,0,67.61,67.27,0.33,7999,1170,145.7,136.1,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-20 19:00:00",24744,1170,154.7,143.7,79.32,0,0,67.61,67.27,0.33,7999,1170,152,141.2,79.12,0,0,67.61,67.27,0.33,7999,1170,154.9,144.9,79.6,0,0,67.61,67.27,0.33,7999,1170,150.5,139.7,78.74,0,0,67.61,67.27,0.33,7999 "2013-11-20 20:00:00",24745,1170,154.5,145.2,79.6,0,0,67.61,67.27,0.33,7999,1170,152.8,145.4,79.59,0,0,67.61,67.27,0.33,7999,1170,158.1,152,79.89,0,0,67.61,67.27,0.33,7999,1170,148.2,141.2,79.32,0,0,67.61,67.27,0.33,7999 "2013-11-20 21:00:00",24746,1170,155.8,146.4,79.89,0,0,67.61,67.27,0.33,7999,1170,152.4,145.3,79.82,0,0,67.61,67.27,0.33,7999,1170,156.7,150.3,79.89,0,0,67.61,67.27,0.33,7999,1170,147.9,141.2,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-20 22:00:00",24747,1170,156.9,155.1,80.2,0,0,67.61,67.27,0.33,7999,1170,154.5,151.9,79.99,0,0,67.61,67.27,0.33,7999,1170,159,156.7,80.2,0,0,67.61,67.27,0.33,7999,1170,150,146.4,79.89,0,0,67.61,67.27,0.33,7999 "2013-11-20 23:00:00",24748,1170,157.8,156.3,79.89,0,0,67.61,67.27,0.33,7999,1170,154.8,152.6,80,0,0,67.61,67.27,0.33,7999,1170,159,156.6,80.2,0,0,67.61,67.27,0.33,7999,1170,150.2,148.2,79.89,0,0,67.61,67.27,0.33,7999 "2013-11-21 00:00:00",24749,1170,154,150.9,79.89,0,0,67.61,67.27,0.33,7999,1170,153.9,149.8,79.89,0,0,67.61,67.27,0.33,7999,1170,157.8,156.3,80.2,0,0,67.61,67.27,0.33,7999,1170,102.9,100.4,79.89,0,0,67.61,67.27,0.33,7999 "2013-11-21 01:00:00",24750,1170,154.2,148.7,79.89,0,0,67.61,67.27,0.33,7999,1170,153.4,149.1,79.89,0,0,67.61,67.27,0.33,7999,1170,158,152.5,79.89,0,0,67.61,67.27,0.33,7999,1170,149.7,146.2,79.89,0,0,67.61,67.27,0.33,7999 "2013-11-21 02:00:00",24751,1170,149.2,145.5,79.89,0,0,67.61,67.27,0.33,7999,1170,154.6,151.3,79.88,0,0,67.61,67.27,0.33,7999,1170,158.8,156.1,79.89,0,0,67.61,67.27,0.33,7999,1170,149.1,144.7,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-21 03:00:00",24752,1170,155.3,152.2,79.89,0,0,67.61,67.27,0.33,7999,1170,154.1,148.9,79.89,0,0,67.61,67.27,0.33,7999,1170,158.9,156.2,79.89,0,0,67.61,67.27,0.33,7999,1170,148.1,141.4,79.89,0,0,67.61,67.27,0.33,7999 "2013-11-21 04:00:00",24753,1170,150.8,145.7,79.89,0,0,67.61,67.27,0.33,7999,1170,153.2,148.3,79.88,0,0,67.61,67.27,0.33,7999,1170,158.1,152.9,79.89,0,0,67.61,67.27,0.33,7999,1170,147.9,141.2,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-21 05:00:00",24754,1170,151.4,142.1,79.89,0,0,67.61,67.27,0.33,7999,1170,153.1,147.3,79.86,0,0,67.61,67.27,0.33,7999,1170,158.5,152.5,79.89,0,0,67.61,67.27,0.33,7999,1170,147.4,140.4,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-21 06:00:00",24755,1170,154.5,144.9,79.89,0,0,67.61,67.27,0.33,7999,1170,151.7,142.4,79.86,0,0,67.61,67.27,0.33,7999,1170,156.6,147,79.89,0,0,67.61,67.27,0.33,7999,1170,146.8,138.2,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-21 07:00:00",24756,1170,149.2,145.2,79.89,0,0,67.61,67.27,0.33,7999,1170,152.2,144.3,79.88,0,0,67.61,67.27,0.33,7999,1170,157.3,150.7,79.89,0,0,67.61,67.27,0.33,7999,1170,146.8,138.6,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-21 08:00:00",24757,1170,150.1,148.8,79.89,0,0,67.61,67.27,0.33,7999,1170,154.7,152,79.89,0,0,67.61,67.27,0.33,7999,1170,159.3,156.3,80.2,0,0,67.61,67.27,0.33,7999,1170,148.5,142.2,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-21 09:00:00",24758,1170,148.1,138.3,80.2,0,0,67.61,67.27,0.33,7999,1170,152.6,147.8,79.93,0,0,67.61,67.27,0.33,7999,1170,158.8,156.5,80.2,0,0,67.61,67.27,0.33,7999,1170,145.2,136,79.89,0,0,67.61,67.27,0.33,7999 "2013-11-21 10:00:00",24759,1170,156.4,148.2,80.5,0,0,67.61,67.27,0.33,7999,1170,152.6,146.4,80.3,0,0,67.61,67.27,0.33,7999,1170,159,156.1,80.5,0,0,67.61,67.27,0.33,7999,1170,146.2,136.2,80.2,0,0,67.61,67.27,0.33,7999 "2013-11-21 11:00:00",24760,1170,146.6,137.5,80.5,0,0,67.61,67.27,0.33,7999,1170,153.5,149.5,80.5,0,0,67.61,67.27,0.33,7999,1170,158.2,154.3,80.8,0,0,67.61,67.27,0.33,7999,1170,146.6,137.5,80.5,0,0,67.61,67.27,0.33,7999 "2013-11-21 12:00:00",24761,1170,137.3,127.6,80.5,0,0,67.61,67.27,0.33,7999,1170,136.6,127.1,80.7,0,0,67.61,67.27,0.33,7999,1170,146.6,137.5,80.8,0,0,67.61,67.27,0.33,7999,1170,133.2,123.1,80.5,0,0,67.61,67.27,0.33,7999 "2013-11-21 13:00:00",24762,1170,136.4,126.1,80.2,0,0,67.61,67.27,0.33,7999,1170,136.6,127,80.4,0,0,67.61,67.27,0.33,7999,1170,139.8,130.5,80.8,0,0,67.61,67.27,0.33,7999,1170,132.8,123,80.2,0,0,67.61,67.27,0.33,7999 "2013-11-21 14:00:00",24763,1170,139.5,129.4,79.6,0,0,67.61,67.27,0.33,7999,1170,141.3,131.7,79.85,0,0,67.61,67.27,0.33,7999,1170,145.9,136.6,80.2,0,0,67.61,67.27,0.33,7999,1170,135.4,125.4,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-21 15:00:00",24764,1170,144.1,134.7,79.32,0,0,67.61,67.27,0.33,7999,1170,141.7,132.3,79.59,0,0,67.61,67.27,0.33,7999,1170,144.1,134.8,79.6,0,0,67.61,67.27,0.33,7999,1170,138.9,128.9,79.32,0,0,67.61,67.27,0.33,7999 "2013-11-21 16:00:00",24765,1170,154.9,145.5,79.6,0,0,67.61,67.27,0.33,7999,1170,147.1,137.7,79.6,0,0,67.61,67.27,0.33,7999,1170,154.9,145.5,79.6,0,0,67.61,67.27,0.33,7999,1170,144.1,134.7,79.32,0,0,67.61,67.27,0.33,7999 "2013-11-21 17:00:00",24766,1170,152.7,151.7,79.89,0,0,67.61,67.27,0.33,7999,1170,155.2,151.4,79.78,0,0,67.61,67.27,0.33,7999,1170,159.2,156.3,79.89,0,0,67.61,67.27,0.33,7999,1170,149.9,145.6,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-21 18:00:00",24767,1170,149.7,146,79.89,0,0,67.61,67.27,0.33,7999,1170,152.3,145.8,79.89,0,0,67.61,67.27,0.33,7999,1170,157.5,151.6,80.2,0,0,67.61,67.27,0.33,7999,1170,147.2,140.9,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-21 19:00:00",24768,1170,150.9,143.9,79.89,0,0,67.61,67.27,0.33,7999,1170,152.3,145.9,79.81,0,0,67.61,67.27,0.33,7999,1170,157.9,150.2,79.89,0,0,67.61,67.27,0.33,7999,1170,146.5,141.1,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-21 20:00:00",24769,1170,157,149.4,80.2,0,0,67.61,67.27,0.33,7999,1170,153,146.3,80.1,0,0,67.61,67.27,0.33,7999,1170,157.8,151.6,80.2,0,0,67.61,67.27,0.33,7999,1170,148.3,142,79.89,0,0,67.61,67.27,0.33,7999 "2013-11-21 21:00:00",24770,1170,155.6,147.7,80.2,0,0,67.61,67.27,0.33,7999,1170,152.8,146.5,80.2,0,0,67.61,67.27,0.33,7999,1170,157.6,151.2,80.5,0,0,67.61,67.27,0.33,7999,1170,148.4,142.1,80.2,0,0,67.61,67.27,0.33,7999 "2013-11-21 22:00:00",24771,1170,150.5,149.5,80.8,0,0,67.61,67.27,0.33,7999,1170,154.6,152.6,80.5,0,0,67.61,67.27,0.33,7999,1170,158.9,156.7,80.8,0,0,67.61,67.27,0.33,7999,1170,150.3,147.9,80.2,0,0,67.61,67.27,0.33,7999 "2013-11-21 23:00:00",24772,1170,151.2,150.2,80.5,0,0,67.61,67.27,0.33,7999,1170,154.9,152.8,80.6,0,0,67.61,67.27,0.33,7999,1170,159.4,157.2,80.8,0,0,67.61,67.27,0.33,7999,1170,150.3,148.7,80.5,0,0,67.61,67.27,0.33,7999 "2013-11-22 00:00:00",24773,1170,151.4,150.3,79.89,0,0,67.61,67.27,0.33,7999,1170,155.1,153,80.1,0,0,67.61,67.27,0.33,7999,1170,159.4,157.2,80.5,0,0,67.61,67.27,0.33,7999,1170,100.5,99.9,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-22 01:00:00",24774,1170,151.4,150.1,79.32,0,0,67.61,67.27,0.33,7999,1170,155.5,153.4,79.46,0,0,67.61,67.27,0.33,7999,1170,159.7,157.3,79.89,0,0,67.61,67.27,0.33,7999,1170,151,149.4,79.03,0,0,67.61,67.27,0.33,7999 "2013-11-22 02:00:00",24775,1170,156.4,151,78.74,0,0,67.61,67.27,0.33,7999,1170,155.7,153.4,79,0,0,67.61,67.27,0.33,7999,1170,159.9,157.4,79.32,0,0,67.61,67.27,0.33,7999,1170,151.4,149.8,78.74,0,0,67.61,67.27,0.33,7999 "2013-11-22 03:00:00",24776,1170,154.6,151.9,78.46,0,0,67.61,67.27,0.33,7999,1170,156.3,153.2,78.6,0,0,67.61,67.27,0.33,7999,1170,160.3,157.9,78.74,0,0,67.61,67.27,0.33,7999,1170,151,147.2,78.46,0,0,67.61,67.27,0.33,7999 "2013-11-22 04:00:00",24777,1170,151.6,147.1,78.17,0,0,67.61,67.27,0.33,7999,1170,154.8,150.5,78.37,0,0,67.61,67.27,0.33,7999,1170,159.3,154.1,78.46,0,0,67.61,67.27,0.33,7999,1170,150.8,146.8,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-22 05:00:00",24778,1170,158.1,150.1,77.88,0,0,67.61,67.27,0.33,7999,1170,155.2,150.5,78.03,0,0,67.61,67.27,0.33,7999,1170,159.4,154.1,78.17,0,0,67.61,67.27,0.33,7999,1170,151.1,146.8,77.88,0,0,67.61,67.27,0.33,7999 "2013-11-22 06:00:00",24779,1170,154.9,152.3,77.6,0,0,67.61,67.27,0.33,7999,1170,155.2,149.7,77.83,0,0,67.61,67.27,0.33,7999,1170,159.7,154.5,78.17,0,0,67.61,67.27,0.33,7999,1170,150.2,144.6,77.31,0,0,67.61,67.27,0.33,7999 "2013-11-22 07:00:00",24780,1170,154.1,152.9,77.02,0,0,67.61,67.27,0.33,7999,1170,155.5,151.3,77.32,0,0,67.61,67.27,0.33,7999,1170,160.6,157,77.88,0,0,67.61,67.27,0.33,7999,1170,150.2,145.9,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-22 08:00:00",24781,1170,156.5,148.3,77.02,0,0,67.61,67.27,0.33,7999,1170,154.7,149.2,77.02,0,0,67.61,67.27,0.33,7999,1170,159.2,152.9,77.31,0,0,67.61,67.27,0.33,7999,1170,150.2,145.3,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-22 09:00:00",24782,1170,127,116.9,77.02,0,0,67.61,67.27,0.33,7999,1170,139.2,130.6,76.97,0,0,67.61,67.27,0.33,7999,1170,159.4,153,77.02,0,0,67.61,67.27,0.33,7999,1170,126.6,116.2,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-22 10:00:00",24783,1170,160.7,158.6,77.31,0,0,67.61,67.27,0.33,7999,1170,151.8,147.6,76.96,0,0,67.61,67.27,0.33,7999,1170,162.5,159.5,77.31,0,0,67.61,67.27,0.33,7999,1170,126.7,116.6,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-22 11:00:00",24784,1170,160.8,157.4,77.6,0,0,67.61,67.27,0.33,7999,1170,156.7,154.6,77.38,0,0,67.61,67.27,0.33,7999,1170,160.9,158.6,77.6,0,0,67.61,67.27,0.33,7999,1170,152.1,150.1,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-22 12:00:00",24785,1170,157,151.6,77.88,0,0,67.61,67.27,0.33,7999,1170,157,155.2,77.72,0,0,67.61,67.27,0.33,7999,1170,161.6,159.2,78.17,0,0,67.61,67.27,0.33,7999,1170,151.5,150.6,77.6,0,0,67.61,67.27,0.33,7999 "2013-11-22 13:00:00",24786,1170,156.9,151.6,77.31,0,0,67.61,67.27,0.33,7999,1170,156.6,154.4,77.52,0,0,67.61,67.27,0.33,7999,1170,160.9,158.2,77.88,0,0,67.61,67.27,0.33,7999,1170,152.1,150.6,77.02,0,0,67.61,67.27,0.33,7999 "2013-11-22 14:00:00",24787,1170,151.4,150.2,78.46,0,0,67.61,67.27,0.33,7999,1170,156.4,154.4,78.01,0,0,67.61,67.27,0.33,7999,1170,160.6,158.2,78.46,0,0,67.61,67.27,0.33,7999,1170,151.4,150.1,77.31,0,0,67.61,67.27,0.33,7999 "2013-11-22 15:00:00",24788,1170,152.1,151.2,79.32,0,0,67.61,67.27,0.33,7999,1170,156,154,79.23,0,0,67.61,67.27,0.33,7999,1170,159.8,157.4,79.89,0,0,67.61,67.27,0.33,7999,1170,151.3,149.8,78.46,0,0,67.61,67.27,0.33,7999 "2013-11-22 16:00:00",24789,1170,156,154.9,80.2,0,0,67.61,67.27,0.33,7999,1170,154.7,152.5,79.71,0,0,67.61,67.27,0.33,7999,1170,159.3,157,80.2,0,0,67.61,67.27,0.33,7999,1170,148.3,146.9,79.32,0,0,67.61,67.27,0.33,7999 "2013-11-22 17:00:00",24790,1170,153.7,147.2,80.5,0,0,67.61,67.27,0.33,7999,1170,150.6,148.1,80.2,0,0,67.61,67.27,0.33,7999,1170,157.9,154.9,80.5,0,0,67.61,67.27,0.33,7999,1170,143.3,142,79.89,0,0,67.61,67.27,0.33,7999 "2013-11-22 18:00:00",24791,1170,155.5,147.9,81,0,0,67.61,67.27,0.33,7999,1170,152.2,145,80.6,0,0,67.61,67.27,0.33,7999,1170,157.9,152.3,81,0,0,67.61,67.27,0.33,7999,1170,147.2,138.8,80.2,0,0,67.61,67.27,0.33,7999 "2013-11-22 19:00:00",24792,1170,150.1,148.7,81.3,0,0,67.61,67.27,0.33,7999,1170,153.2,148.4,81.2,0,0,67.61,67.27,0.33,7999,1170,158.1,153.1,81.3,0,0,67.61,67.27,0.33,7999,1170,147.9,141.2,80.8,0,0,67.61,67.27,0.33,7999 "2013-11-22 20:00:00",24793,1170,148.9,146,81.6,0,0,67.61,67.27,0.33,7999,1170,153.9,150,81.5,0,0,67.61,67.27,0.33,7999,1170,159,155.7,81.6,0,0,67.61,67.27,0.33,7999,1170,147.6,142.6,81.3,0,0,67.61,67.27,0.33,7999 "2013-11-22 21:00:00",24794,1170,154.1,152.9,81.6,0,0,67.61,67.27,0.33,7999,1170,153.9,149.7,81.3,0,0,67.61,67.27,0.33,7999,1170,158.3,156.1,81.9,0,0,67.61,67.27,0.33,7999,1170,147.2,143,81,0,0,67.61,67.27,0.33,7999 "2013-11-22 22:00:00",24795,1170,153.5,152.4,82.2,0,0,67.61,67.27,0.33,7999,1170,153.9,150.7,81.8,0,0,67.61,67.27,0.33,7999,1170,157.5,155.3,82.2,0,0,67.61,67.27,0.33,7999,1170,148.4,144.3,81.3,0,0,67.61,67.27,0.33,7999 "2013-11-22 23:00:00",24796,1170,152.9,152,82.5,0,0,67.61,67.27,0.33,7999,1170,154.6,152.5,82.3,0,0,67.61,67.27,0.33,7999,1170,158.5,156.3,82.5,0,0,67.61,67.27,0.33,7999,1170,149.8,147.9,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-23 00:00:00",24797,1170,155.2,154.1,82.5,0,0,67.61,67.27,0.33,7999,1170,154.5,152.5,82.4,0,0,67.61,67.27,0.33,7999,1170,158.6,156.5,82.8,0,0,67.61,67.27,0.33,7999,1170,102.9,102.2,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-23 01:00:00",24798,1170,157.3,155.9,82.2,0,0,67.61,67.27,0.33,7999,1170,154.5,152.5,82.3,0,0,67.61,67.27,0.33,7999,1170,158.7,156.5,82.5,0,0,67.61,67.27,0.33,7999,1170,150,148.5,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-23 02:00:00",24799,1170,157.4,156.1,82.5,0,0,67.61,67.27,0.33,7999,1170,154.6,152.6,82.3,0,0,67.61,67.27,0.33,7999,1170,158.4,156.2,82.5,0,0,67.61,67.27,0.33,7999,1170,150,148.5,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-23 03:00:00",24800,1170,151.5,149.2,82.5,0,0,67.61,67.27,0.33,7999,1170,154.3,151.8,82.3,0,0,67.61,67.27,0.33,7999,1170,158.6,156.4,82.5,0,0,67.61,67.27,0.33,7999,1170,149.3,146,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-23 04:00:00",24801,1170,151.1,145.9,82.8,0,0,67.61,67.27,0.33,7999,1170,153.1,148.9,82.6,0,0,67.61,67.27,0.33,7999,1170,157.5,152.4,82.8,0,0,67.61,67.27,0.33,7999,1170,149.1,145.8,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-23 05:00:00",24802,1170,155.1,147.7,83.1,0,0,67.61,67.27,0.33,7999,1170,153.3,149,82.8,0,0,67.61,67.27,0.33,7999,1170,157.5,152.5,83.1,0,0,67.61,67.27,0.33,7999,1170,148.9,145.6,82.8,0,0,67.61,67.27,0.33,7999 "2013-11-23 06:00:00",24803,1170,157.6,151.8,83.1,0,0,67.61,67.27,0.33,7999,1170,153.2,148.9,83.1,0,0,67.61,67.27,0.33,7999,1170,157.8,152.2,83.1,0,0,67.61,67.27,0.33,7999,1170,148.5,144.9,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-23 07:00:00",24804,1170,153.8,146.9,83.3,0,0,67.61,67.27,0.33,7999,1170,152.9,149,83.3,0,0,67.61,67.27,0.33,7999,1170,157.9,152.8,83.6,0,0,67.61,67.27,0.33,7999,1170,147.2,144.5,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-23 08:00:00",24805,1170,153.5,149.9,83.3,0,0,67.61,67.27,0.33,7999,1170,151.9,144.9,83.4,0,0,67.61,67.27,0.33,7999,1170,156.9,150.7,83.6,0,0,67.61,67.27,0.33,7999,1170,146.6,139.8,83.3,0,0,67.61,67.27,0.33,7999 "2013-11-23 09:00:00",24806,1170,152.9,144.9,83.6,0,0,67.61,67.27,0.33,7999,1170,152.2,146.7,83.6,0,0,67.61,67.27,0.33,7999,1170,156.9,150.8,83.6,0,0,67.61,67.27,0.33,7999,1170,148.2,142.6,83.3,0,0,67.61,67.27,0.33,7999 "2013-11-23 10:00:00",24807,1170,150.1,149.1,83.6,0,0,67.61,67.27,0.33,7999,1170,154.2,151.9,83.6,0,0,67.61,67.27,0.33,7999,1170,158.2,156.1,83.6,0,0,67.61,67.27,0.33,7999,1170,149.3,144.1,83.3,0,0,67.61,67.27,0.33,7999 "2013-11-23 11:00:00",24808,1170,152,151,83.6,0,0,67.61,67.27,0.33,7999,1170,154.3,152.3,83.6,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,83.6,0,0,67.61,67.27,0.33,7999,1170,149.4,147.9,83.3,0,0,67.61,67.27,0.33,7999 "2013-11-23 12:00:00",24809,1170,152.3,151.4,83.3,0,0,67.61,67.27,0.33,7999,1170,154.5,152.4,83.5,0,0,67.61,67.27,0.33,7999,1170,158.4,156.2,83.6,0,0,67.61,67.27,0.33,7999,1170,149.7,147.6,83.3,0,0,67.61,67.27,0.33,7999 "2013-11-23 13:00:00",24810,1170,154.2,153.1,83.3,0,0,67.61,67.27,0.33,7999,1170,154.6,152.6,83.3,0,0,67.61,67.27,0.33,7999,1170,158.6,156.4,83.6,0,0,67.61,67.27,0.33,7999,1170,149.8,148.3,83.3,0,0,67.61,67.27,0.33,7999 "2013-11-23 14:00:00",24811,1170,155.7,154.5,83.3,0,0,67.61,67.27,0.33,7999,1170,154.5,152.5,83.3,0,0,67.61,67.27,0.33,7999,1170,158.7,156.5,83.6,0,0,67.61,67.27,0.33,7999,1170,149.9,148.5,83.3,0,0,67.61,67.27,0.33,7999 "2013-11-23 15:00:00",24812,1170,149.8,149.7,83.1,0,0,67.61,67.27,0.33,7999,1170,153.8,151.9,83.3,0,0,67.61,67.27,0.33,7999,1170,158.7,156.4,83.3,0,0,67.61,67.27,0.33,7999,1170,149.7,147.9,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-23 16:00:00",24813,1170,153.3,152.2,83.1,0,0,67.61,67.27,0.33,7999,1170,155.2,153,83.1,0,0,67.61,67.27,0.33,7999,1170,159.6,157.3,83.3,0,0,67.61,67.27,0.33,7999,1170,149.8,147.9,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-23 17:00:00",24814,1170,150.6,146.2,82.5,0,0,67.61,67.27,0.33,7999,1170,153.6,151,82.8,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,83.1,0,0,67.61,67.27,0.33,7999,1170,149.1,145.7,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-23 18:00:00",24815,1170,156.1,146.5,82.2,0,0,67.61,67.27,0.33,7999,1170,152.1,144.6,82.4,0,0,67.61,67.27,0.33,7999,1170,156.5,148.1,82.8,0,0,67.61,67.27,0.33,7999,1170,147.4,140.7,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-23 19:00:00",24816,1170,156,147.9,82.2,0,0,67.61,67.27,0.33,7999,1170,152.5,146,82.2,0,0,67.61,67.27,0.33,7999,1170,158.2,152.1,82.5,0,0,67.61,67.27,0.33,7999,1170,148.3,142,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-23 20:00:00",24817,1170,156.4,153.7,82.5,0,0,67.61,67.27,0.33,7999,1170,153.6,148.8,82.4,0,0,67.61,67.27,0.33,7999,1170,157.8,155,82.5,0,0,67.61,67.27,0.33,7999,1170,148.9,144.8,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-23 21:00:00",24818,1170,154.7,146.8,82.8,0,0,67.61,67.27,0.33,7999,1170,153.7,149.8,82.6,0,0,67.61,67.27,0.33,7999,1170,158.7,156.5,82.8,0,0,67.61,67.27,0.33,7999,1170,148.3,144.2,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-23 22:00:00",24819,1170,155.6,154.2,82.5,0,0,67.61,67.27,0.33,7999,1170,154.6,150.9,82.6,0,0,67.61,67.27,0.33,7999,1170,157.8,155.3,83.1,0,0,67.61,67.27,0.33,7999,1170,148.5,144.1,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-23 23:00:00",24820,1170,157.4,156.1,82.8,0,0,67.61,67.27,0.33,7999,1170,154.4,152.3,82.7,0,0,67.61,67.27,0.33,7999,1170,158.8,156.5,82.8,0,0,67.61,67.27,0.33,7999,1170,149.8,148.2,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-24 00:00:00",24821,1170,158.2,156.3,82.8,0,0,67.61,67.27,0.33,7999,1170,154.1,152.1,82.7,0,0,67.61,67.27,0.33,7999,1170,158.6,156.3,83.1,0,0,67.61,67.27,0.33,7999,1170,104.4,128.4,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-24 01:00:00",24822,1170,158.5,156.3,82.2,0,0,67.61,67.27,0.33,7999,1170,154.7,152.6,82.5,0,0,67.61,67.27,0.33,7999,1170,158.7,156.5,82.8,0,0,67.61,67.27,0.33,7999,1170,149.8,148.2,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-24 02:00:00",24823,1170,158.6,154,82.5,0,0,67.61,67.27,0.33,7999,1170,154.6,152.6,82.5,0,0,67.61,67.27,0.33,7999,1170,158.6,156.5,82.5,0,0,67.61,67.27,0.33,7999,1170,149.9,148.1,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-24 03:00:00",24824,1170,153.2,150.7,82.8,0,0,67.61,67.27,0.33,7999,1170,154.8,152.1,82.6,0,0,67.61,67.27,0.33,7999,1170,158.6,156.3,82.8,0,0,67.61,67.27,0.33,7999,1170,149.3,145.9,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-24 04:00:00",24825,1170,149.7,147.1,82.8,0,0,67.61,67.27,0.33,7999,1170,153.3,149.1,82.6,0,0,67.61,67.27,0.33,7999,1170,157.6,152.5,82.8,0,0,67.61,67.27,0.33,7999,1170,149.2,145.2,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-24 05:00:00",24826,1170,154.9,147.6,82.5,0,0,67.61,67.27,0.33,7999,1170,153.1,148.7,82.7,0,0,67.61,67.27,0.33,7999,1170,157.3,152.4,82.8,0,0,67.61,67.27,0.33,7999,1170,149,145.6,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-24 06:00:00",24827,1170,152.3,147.2,82.8,0,0,67.61,67.27,0.33,7999,1170,152.1,144.8,82.5,0,0,67.61,67.27,0.33,7999,1170,156.9,151.3,82.8,0,0,67.61,67.27,0.33,7999,1170,147.2,140.7,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-24 07:00:00",24828,1170,152.7,143.6,83.1,0,0,67.61,67.27,0.33,7999,1170,151.5,144.7,83,0,0,67.61,67.27,0.33,7999,1170,157.2,150.2,83.1,0,0,67.61,67.27,0.33,7999,1170,147.5,141.5,82.8,0,0,67.61,67.27,0.33,7999 "2013-11-24 08:00:00",24829,1170,150.9,149.8,83.3,0,0,67.61,67.27,0.33,7999,1170,153.8,150,83.2,0,0,67.61,67.27,0.33,7999,1170,158.6,156.3,83.3,0,0,67.61,67.27,0.33,7999,1170,148.7,143.7,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-24 09:00:00",24830,1170,152.5,147.8,83.6,0,0,67.61,67.27,0.33,7999,1170,153.2,150.5,83.5,0,0,67.61,67.27,0.33,7999,1170,158.2,155.6,83.6,0,0,67.61,67.27,0.33,7999,1170,148.4,144.9,83.3,0,0,67.61,67.27,0.33,7999 "2013-11-24 10:00:00",24831,1170,155.7,154.5,83.6,0,0,67.61,67.27,0.33,7999,1170,154.6,151.7,83.6,0,0,67.61,67.27,0.33,7999,1170,158.2,156,83.6,0,0,67.61,67.27,0.33,7999,1170,148.5,145.6,83.3,0,0,67.61,67.27,0.33,7999 "2013-11-24 11:00:00",24832,1170,156.5,155.2,83.6,0,0,67.61,67.27,0.33,7999,1170,154,151.9,83.6,0,0,67.61,67.27,0.33,7999,1170,158.3,156.1,83.6,0,0,67.61,67.27,0.33,7999,1170,149.7,147.9,83.6,0,0,67.61,67.27,0.33,7999 "2013-11-24 12:00:00",24833,1170,157.3,155.9,83.3,0,0,67.61,67.27,0.33,7999,1170,154.5,152.4,83.4,0,0,67.61,67.27,0.33,7999,1170,158.6,156.3,83.6,0,0,67.61,67.27,0.33,7999,1170,149.8,148.3,83.3,0,0,67.61,67.27,0.33,7999 "2013-11-24 13:00:00",24834,1170,155.9,154.7,83.6,0,0,67.61,67.27,0.33,7999,1170,155.1,153,83.4,0,0,67.61,67.27,0.33,7999,1170,160.1,156.9,83.6,0,0,67.61,67.27,0.33,7999,1170,149.7,148.3,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-24 14:00:00",24835,1170,157.6,156.1,83.9,0,0,67.61,67.27,0.33,7999,1170,154.3,152.2,83.7,0,0,67.61,67.27,0.33,7999,1170,158.7,156.4,83.9,0,0,67.61,67.27,0.33,7999,1170,149.8,148,83.6,0,0,67.61,67.27,0.33,7999 "2013-11-24 15:00:00",24836,1170,149.9,147.6,84.2,0,0,67.61,67.27,0.33,7999,1170,154,151.3,83.9,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,84.2,0,0,67.61,67.27,0.33,7999,1170,149.1,145.6,83.9,0,0,67.61,67.27,0.33,7999 "2013-11-24 16:00:00",24837,1170,154,146.9,84.2,0,0,67.61,67.27,0.33,7999,1170,152.9,148.6,84.1,0,0,67.61,67.27,0.33,7999,1170,157.3,152.2,84.2,0,0,67.61,67.27,0.33,7999,1170,148.9,145.6,83.9,0,0,67.61,67.27,0.33,7999 "2013-11-24 17:00:00",24838,1170,151.8,150.6,84.2,0,0,67.61,67.27,0.33,7999,1170,153.8,150.3,84.2,0,0,67.61,67.27,0.33,7999,1170,157.7,155.4,84.5,0,0,67.61,67.27,0.33,7999,1170,148.6,145.1,84.2,0,0,67.61,67.27,0.33,7999 "2013-11-24 18:00:00",24839,1170,150.2,143.9,84.5,0,0,67.61,67.27,0.33,7999,1170,151.8,146.7,84.3,0,0,67.61,67.27,0.33,7999,1170,156.7,150.6,84.5,0,0,67.61,67.27,0.33,7999,1170,147.2,142.3,84.2,0,0,67.61,67.27,0.33,7999 "2013-11-24 19:00:00",24840,1170,155.3,153.4,84.5,0,0,67.61,67.27,0.33,7999,1170,152.7,147.3,84.5,0,0,67.61,67.27,0.33,7999,1170,156.7,153.4,84.5,0,0,67.61,67.27,0.33,7999,1170,148.2,143.8,84.5,0,0,67.61,67.27,0.33,7999 "2013-11-24 20:00:00",24841,1170,156.5,149.3,84.5,0,0,67.61,67.27,0.33,7999,1170,153.2,148.7,84.5,0,0,67.61,67.27,0.33,7999,1170,157.7,155.5,84.5,0,0,67.61,67.27,0.33,7999,1170,148.2,143.7,84.5,0,0,67.61,67.27,0.33,7999 "2013-11-24 21:00:00",24842,1170,148.7,146.2,84.2,0,0,67.61,67.27,0.33,7999,1170,154,150.5,84.5,0,0,67.61,67.27,0.33,7999,1170,158.2,156,84.5,0,0,67.61,67.27,0.33,7999,1170,147.9,143.7,84.2,0,0,67.61,67.27,0.33,7999 "2013-11-24 22:00:00",24843,1170,150.5,149.5,84.2,0,0,67.61,67.27,0.33,7999,1170,154,151.7,84.4,0,0,67.61,67.27,0.33,7999,1170,158.1,155.9,84.5,0,0,67.61,67.27,0.33,7999,1170,148.2,144,83.9,0,0,67.61,67.27,0.33,7999 "2013-11-24 23:00:00",24844,1170,151.2,150.1,84.2,0,0,67.61,67.27,0.33,7999,1170,154.2,152.1,84.3,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,84.5,0,0,67.61,67.27,0.33,7999,1170,149.5,147.9,83.9,0,0,67.61,67.27,0.33,7999 "2013-11-25 00:00:00",24845,1170,152.3,151.3,83.9,0,0,67.61,67.27,0.33,7999,1170,154.4,152.3,84.4,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,84.5,0,0,67.61,67.27,0.33,7999,1170,101.1,100.5,83.9,0,0,67.61,67.27,0.33,7999 "2013-11-25 01:00:00",24846,1170,153.3,152.2,83.3,0,0,67.61,67.27,0.33,7999,1170,154.1,152,83.5,0,0,67.61,67.27,0.33,7999,1170,158.2,155.7,84.5,0,0,67.61,67.27,0.33,7999,1170,149.3,147.3,81.6,0,0,67.61,67.27,0.33,7999 "2013-11-25 02:00:00",24847,1170,154.8,152.9,80.5,0,0,67.61,67.27,0.33,7999,1170,154,151.9,82.4,0,0,67.61,67.27,0.33,7999,1170,158.1,155.7,83.6,0,0,67.61,67.27,0.33,7999,1170,149.4,147.3,79.03,0,0,67.61,67.27,0.33,7999 "2013-11-25 03:00:00",24848,1170,148.7,146.4,83.9,0,0,67.61,67.27,0.33,7999,1170,153.2,150.5,83.1,0,0,67.61,67.27,0.33,7999,1170,157.7,155.4,84.5,0,0,67.61,67.27,0.33,7999,1170,148.6,145,80.2,0,0,67.61,67.27,0.33,7999 "2013-11-25 04:00:00",24849,1170,156.9,149.2,84.5,0,0,67.61,67.27,0.33,7999,1170,152.7,148.3,83.8,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,84.8,0,0,67.61,67.27,0.33,7999,1170,148.5,145.2,81,0,0,67.61,67.27,0.33,7999 "2013-11-25 05:00:00",24850,1170,153.7,151,84.8,0,0,67.61,67.27,0.33,7999,1170,153,148.7,84.4,0,0,67.61,67.27,0.33,7999,1170,157,152,84.8,0,0,67.61,67.27,0.33,7999,1170,148.5,145.2,80.2,0,0,67.61,67.27,0.33,7999 "2013-11-25 06:00:00",24851,1170,153.7,145.2,84.8,0,0,67.61,67.27,0.33,7999,1170,150.5,142.8,84.7,0,0,67.61,67.27,0.33,7999,1170,155.7,151,85.1,0,0,67.61,67.27,0.33,7999,1170,144.9,136.4,83.9,0,0,67.61,67.27,0.33,7999 "2013-11-25 07:00:00",24852,1170,154.5,145.1,84.8,0,0,67.61,67.27,0.33,7999,1170,151.3,144.7,84.8,0,0,67.61,67.27,0.33,7999,1170,156.3,149.7,85.1,0,0,67.61,67.27,0.33,7999,1170,147.2,140.8,84.8,0,0,67.61,67.27,0.33,7999 "2013-11-25 08:00:00",24853,1170,157.5,155.3,84.8,0,0,67.61,67.27,0.33,7999,1170,153.4,151,84.8,0,0,67.61,67.27,0.33,7999,1170,158.1,155.3,84.8,0,0,67.61,67.27,0.33,7999,1170,147.3,145.1,84.8,0,0,67.61,67.27,0.33,7999 "2013-11-25 09:00:00",24854,1170,153.4,152.2,84.8,0,0,67.61,67.27,0.33,7999,1170,154,151.7,84.8,0,0,67.61,67.27,0.33,7999,1170,157.8,155.5,84.8,0,0,67.61,67.27,0.33,7999,1170,149.1,147.4,84.8,0,0,67.61,67.27,0.33,7999 "2013-11-25 10:00:00",24855,1170,153.8,152.6,82.5,0,0,67.61,67.27,0.33,7999,1170,153.8,151.6,84.7,0,0,67.61,67.27,0.33,7999,1170,158,155.5,85.1,0,0,67.61,67.27,0.33,7999,1170,149.3,147.2,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-25 11:00:00",24856,1170,153.8,152.5,83.3,0,0,67.61,67.27,0.33,7999,1170,154.4,152.3,83.8,0,0,67.61,67.27,0.33,7999,1170,158.7,156.3,84.2,0,0,67.61,67.27,0.33,7999,1170,149.6,147.7,82.8,0,0,67.61,67.27,0.33,7999 "2013-11-25 12:00:00",24857,1170,152.8,151.8,82.8,0,0,67.61,67.27,0.33,7999,1170,154.6,152.4,83,0,0,67.61,67.27,0.33,7999,1170,158.7,155.9,83.3,0,0,67.61,67.27,0.33,7999,1170,150.2,147.9,82.8,0,0,67.61,67.27,0.33,7999 "2013-11-25 13:00:00",24858,1170,152.2,151.3,82.8,0,0,67.61,67.27,0.33,7999,1170,154.8,152.6,82.8,0,0,67.61,67.27,0.33,7999,1170,159.1,156.5,83.1,0,0,67.61,67.27,0.33,7999,1170,150.2,148.6,82.8,0,0,67.61,67.27,0.33,7999 "2013-11-25 14:00:00",24859,1170,150.9,149.8,81.3,0,0,67.61,67.27,0.33,7999,1170,154.8,152.6,82.3,0,0,67.61,67.27,0.33,7999,1170,159,156.6,82.8,0,0,67.61,67.27,0.33,7999,1170,150.2,148.5,81.3,0,0,67.61,67.27,0.33,7999 "2013-11-25 15:00:00",24860,1170,155.8,152.3,82.5,0,0,67.61,67.27,0.33,7999,1170,154.9,151.8,82.1,0,0,67.61,67.27,0.33,7999,1170,159.4,157,82.5,0,0,67.61,67.27,0.33,7999,1170,149.6,146.2,81.3,0,0,67.61,67.27,0.33,7999 "2013-11-25 16:00:00",24861,1170,156,152.2,83.1,0,0,67.61,67.27,0.33,7999,1170,153.6,149.2,82.9,0,0,67.61,67.27,0.33,7999,1170,158.8,153.8,83.1,0,0,67.61,67.27,0.33,7999,1170,148.9,144.9,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-25 17:00:00",24862,1170,158.2,152.7,83.1,0,0,67.61,67.27,0.33,7999,1170,153.2,149.7,83.1,0,0,67.61,67.27,0.33,7999,1170,158.2,153.3,83.3,0,0,67.61,67.27,0.33,7999,1170,149.1,145.6,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-25 18:00:00",24863,1170,148.7,145.8,83.6,0,0,67.61,67.27,0.33,7999,1170,152.6,147.1,83.4,0,0,67.61,67.27,0.33,7999,1170,158.3,155.8,83.6,0,0,67.61,67.27,0.33,7999,1170,147.5,142.2,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-25 19:00:00",24864,1170,155.5,146.7,83.3,0,0,67.61,67.27,0.33,7999,1170,152.2,146.3,83.6,0,0,67.61,67.27,0.33,7999,1170,156.9,150.7,83.6,0,0,67.61,67.27,0.33,7999,1170,147.4,141.8,83.3,0,0,67.61,67.27,0.33,7999 "2013-11-25 20:00:00",24865,1170,147.8,140.8,83.6,0,0,67.61,67.27,0.33,7999,1170,152.1,146.6,83.6,0,0,67.61,67.27,0.33,7999,1170,156.5,150.6,83.9,0,0,67.61,67.27,0.33,7999,1170,147,140.8,83.3,0,0,67.61,67.27,0.33,7999 "2013-11-25 21:00:00",24866,1170,155.9,147.6,83.6,0,0,67.61,67.27,0.33,7999,1170,152.7,147.3,83.7,0,0,67.61,67.27,0.33,7999,1170,157.8,154.6,83.9,0,0,67.61,67.27,0.33,7999,1170,147.5,140.7,83.6,0,0,67.61,67.27,0.33,7999 "2013-11-25 22:00:00",24867,1170,157.4,155.7,83.6,0,0,67.61,67.27,0.33,7999,1170,154.3,151.9,83.7,0,0,67.61,67.27,0.33,7999,1170,158.8,156.5,83.9,0,0,67.61,67.27,0.33,7999,1170,149.4,146.8,83.6,0,0,67.61,67.27,0.33,7999 "2013-11-25 23:00:00",24868,1170,158.2,155,83.6,0,0,67.61,67.27,0.33,7999,1170,154.1,152.1,83.6,0,0,67.61,67.27,0.33,7999,1170,158.2,155.9,83.6,0,0,67.61,67.27,0.33,7999,1170,149.5,148,83.3,0,0,67.61,67.27,0.33,7999 "2013-11-26 00:00:00",24869,1170,151.8,148.7,83.6,0,0,67.61,67.27,0.33,7999,1170,154.1,152.3,83.6,0,0,67.61,67.27,0.33,7999,1170,158.2,156.1,83.9,0,0,67.61,67.27,0.33,7999,1170,149.8,98.1,83.6,0,0,67.61,67.27,0.33,7999 "2013-11-26 01:00:00",24870,1170,153.3,148.8,83.9,0,0,67.61,67.27,0.33,7999,1170,154.3,152.1,83.8,0,0,67.61,67.27,0.33,7999,1170,158.3,156.1,83.9,0,0,67.61,67.27,0.33,7999,1170,149.8,148.3,83.6,0,0,67.61,67.27,0.33,7999 "2013-11-26 02:00:00",24871,1170,149.8,148.7,83.9,0,0,67.61,67.27,0.33,7999,1170,154.6,152.6,83.9,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,83.9,0,0,67.61,67.27,0.33,7999,1170,149.7,148.2,83.6,0,0,67.61,67.27,0.33,7999 "2013-11-26 03:00:00",24872,1170,156.6,152,83.9,0,0,67.61,67.27,0.33,7999,1170,154,150.8,83.9,0,0,67.61,67.27,0.33,7999,1170,158.9,155.9,84.2,0,0,67.61,67.27,0.33,7999,1170,148.7,144.9,83.9,0,0,67.61,67.27,0.33,7999 "2013-11-26 04:00:00",24873,1170,152.3,149.7,83.9,0,0,67.61,67.27,0.33,7999,1170,153.2,149,83.9,0,0,67.61,67.27,0.33,7999,1170,157.4,152.3,84.2,0,0,67.61,67.27,0.33,7999,1170,148.9,145.5,83.9,0,0,67.61,67.27,0.33,7999 "2013-11-26 05:00:00",24874,1170,148.8,146.6,83.9,0,0,67.61,67.27,0.33,7999,1170,152.9,148.7,83.9,0,0,67.61,67.27,0.33,7999,1170,157.4,152.1,84.2,0,0,67.61,67.27,0.33,7999,1170,148.7,145.4,83.9,0,0,67.61,67.27,0.33,7999 "2013-11-26 06:00:00",24875,1170,150.3,144.2,83.6,0,0,67.61,67.27,0.33,7999,1170,151.7,143.6,83.8,0,0,67.61,67.27,0.33,7999,1170,155.9,147.4,83.9,0,0,67.61,67.27,0.33,7999,1170,146,139.1,83.6,0,0,67.61,67.27,0.33,7999 "2013-11-26 07:00:00",24876,1170,151,144,83.6,0,0,67.61,67.27,0.33,7999,1170,151.4,144.6,83.8,0,0,67.61,67.27,0.33,7999,1170,156.5,150.1,83.9,0,0,67.61,67.27,0.33,7999,1170,147.5,141.2,83.6,0,0,67.61,67.27,0.33,7999 "2013-11-26 08:00:00",24877,1170,151.3,149.9,83.9,0,0,67.61,67.27,0.33,7999,1170,154.6,152.3,83.8,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,84.2,0,0,67.61,67.27,0.33,7999,1170,149.3,144.1,83.6,0,0,67.61,67.27,0.33,7999 "2013-11-26 09:00:00",24878,1170,152.4,151.4,84.2,0,0,67.61,67.27,0.33,7999,1170,154.2,152.1,84.2,0,0,67.61,67.27,0.33,7999,1170,158.1,155.9,84.5,0,0,67.61,67.27,0.33,7999,1170,149.2,147.1,83.9,0,0,67.61,67.27,0.33,7999 "2013-11-26 10:00:00",24879,1170,155.3,154,84.8,0,0,67.61,67.27,0.33,7999,1170,153.7,151.6,84.5,0,0,67.61,67.27,0.33,7999,1170,158.7,156,84.8,0,0,67.61,67.27,0.33,7999,1170,146.5,145.8,84.2,0,0,67.61,67.27,0.33,7999 "2013-11-26 11:00:00",24880,1170,154.5,154,85.1,0,0,67.61,67.27,0.33,7999,1170,153.6,151,84.9,0,0,67.61,67.27,0.33,7999,1170,162.3,155.6,85.1,0,0,67.61,67.27,0.33,7999,1170,149.2,138.8,84.8,0,0,67.61,67.27,0.33,7999 "2013-11-26 12:00:00",24881,1170,158.2,156.2,83.3,0,0,67.61,67.27,0.33,7999,1170,154.3,152.1,83.5,0,0,67.61,67.27,0.33,7999,1170,159.3,157,85.1,0,0,67.61,67.27,0.33,7999,1170,149.2,147.7,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-26 13:00:00",24882,1170,157.8,155.3,84.5,0,0,67.61,67.27,0.33,7999,1170,154,151.9,84,0,0,67.61,67.27,0.33,7999,1170,158.1,156.2,84.5,0,0,67.61,67.27,0.33,7999,1170,149.6,148.1,83.3,0,0,67.61,67.27,0.33,7999 "2013-11-26 14:00:00",24883,1170,152.5,146.4,84.8,0,0,67.61,67.27,0.33,7999,1170,153.8,152,84.6,0,0,67.61,67.27,0.33,7999,1170,158.2,155.8,84.8,0,0,67.61,67.27,0.33,7999,1170,149.4,145.9,84.5,0,0,67.61,67.27,0.33,7999 "2013-11-26 15:00:00",24884,1170,155.6,148.2,80.8,0,0,67.61,67.27,0.33,7999,1170,154.2,149.8,81.3,0,0,67.61,67.27,0.33,7999,1170,160.9,155.5,84.8,0,0,67.61,67.27,0.33,7999,1170,148.7,145.9,79.03,0,0,67.61,67.27,0.33,7999 "2013-11-26 16:00:00",24885,1170,152.6,145.6,80.8,0,0,67.61,67.27,0.33,7999,1170,151.6,145.2,81.5,0,0,67.61,67.27,0.33,7999,1170,158.5,153.4,82.2,0,0,67.61,67.27,0.33,7999,1170,144.5,135.1,80.5,0,0,67.61,67.27,0.33,7999 "2013-11-26 17:00:00",24886,1170,151.3,143.2,81.9,0,0,67.61,67.27,0.33,7999,1170,154.6,150.3,81.6,0,0,67.61,67.27,0.33,7999,1170,159,156.7,82.2,0,0,67.61,67.27,0.33,7999,1170,149.7,139.4,80.8,0,0,67.61,67.27,0.33,7999 "2013-11-26 18:00:00",24887,1170,149.1,145.6,82.2,0,0,67.61,67.27,0.33,7999,1170,151.9,146.1,82.2,0,0,67.61,67.27,0.33,7999,1170,157.4,151.3,82.2,0,0,67.61,67.27,0.33,7999,1170,141.2,132.1,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-26 19:00:00",24888,1170,155.7,151.1,82.5,0,0,67.61,67.27,0.33,7999,1170,153.1,147.6,82.2,0,0,67.61,67.27,0.33,7999,1170,157.4,151.4,82.5,0,0,67.61,67.27,0.33,7999,1170,148.7,144.6,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-26 20:00:00",24889,1170,149,145.5,82.5,0,0,67.61,67.27,0.33,7999,1170,152.8,148,82.5,0,0,67.61,67.27,0.33,7999,1170,157.2,151.2,82.8,0,0,67.61,67.27,0.33,7999,1170,148.5,144.2,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-26 21:00:00",24890,1170,158.3,153.2,82.5,0,0,67.61,67.27,0.33,7999,1170,153.1,147.9,82.5,0,0,67.61,67.27,0.33,7999,1170,158.3,153.2,82.5,0,0,67.61,67.27,0.33,7999,1170,148.8,144.7,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-26 22:00:00",24891,1170,157.2,151.1,82.5,0,0,67.61,67.27,0.33,7999,1170,154.3,152.3,82.5,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,82.5,0,0,67.61,67.27,0.33,7999,1170,149.8,148.3,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-26 23:00:00",24892,1170,150.1,149,82.5,0,0,67.61,67.27,0.33,7999,1170,154.7,152.9,82.5,0,0,67.61,67.27,0.33,7999,1170,158.6,156.4,82.5,0,0,67.61,67.27,0.33,7999,1170,149.9,148.4,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-27 00:00:00",24893,1170,150.8,149.8,82.8,0,0,67.61,67.27,0.33,7999,1170,154.7,152.5,82.6,0,0,67.61,67.27,0.33,7999,1170,158.7,156.5,82.8,0,0,67.61,67.27,0.33,7999,1170,125.8,99.5,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-27 01:00:00",24894,1170,150.6,149.5,83.1,0,0,67.61,67.27,0.33,7999,1170,154.6,152.5,82.8,0,0,67.61,67.27,0.33,7999,1170,158.6,156.3,83.1,0,0,67.61,67.27,0.33,7999,1170,150,147.9,82.8,0,0,67.61,67.27,0.33,7999 "2013-11-27 02:00:00",24895,1170,151,150,83.1,0,0,67.61,67.27,0.33,7999,1170,154.6,152.5,83,0,0,67.61,67.27,0.33,7999,1170,158.5,156.2,83.3,0,0,67.61,67.27,0.33,7999,1170,149.8,148.3,82.8,0,0,67.61,67.27,0.33,7999 "2013-11-27 03:00:00",24896,1170,154.9,151.8,83.1,0,0,67.61,67.27,0.33,7999,1170,154.1,151,83.1,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,83.3,0,0,67.61,67.27,0.33,7999,1170,149.1,145.7,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-27 04:00:00",24897,1170,149.2,147.1,83.1,0,0,67.61,67.27,0.33,7999,1170,153.1,148.9,83.1,0,0,67.61,67.27,0.33,7999,1170,157.4,152.1,83.3,0,0,67.61,67.27,0.33,7999,1170,149.1,145.7,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-27 05:00:00",24898,1170,153.5,146.6,83.1,0,0,67.61,67.27,0.33,7999,1170,152.9,148.6,83.1,0,0,67.61,67.27,0.33,7999,1170,157.2,152.1,83.3,0,0,67.61,67.27,0.33,7999,1170,148.7,145.2,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-27 06:00:00",24899,1170,156.2,147.3,83.1,0,0,67.61,67.27,0.33,7999,1170,152,144.5,83.1,0,0,67.61,67.27,0.33,7999,1170,157.3,150.1,83.3,0,0,67.61,67.27,0.33,7999,1170,147.3,140.4,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-27 07:00:00",24900,1170,150.5,147.1,83.1,0,0,67.61,67.27,0.33,7999,1170,152.2,145.7,83.1,0,0,67.61,67.27,0.33,7999,1170,157.1,151,83.3,0,0,67.61,67.27,0.33,7999,1170,147.5,141,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-27 08:00:00",24901,1170,151.7,148,83.3,0,0,67.61,67.27,0.33,7999,1170,153.7,151.5,83.2,0,0,67.61,67.27,0.33,7999,1170,158.7,156,83.3,0,0,67.61,67.27,0.33,7999,1170,148.4,144.6,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-27 09:00:00",24902,1170,151,147.9,83.1,0,0,67.61,67.27,0.33,7999,1170,154,151.9,83.2,0,0,67.61,67.27,0.33,7999,1170,158,155.8,83.6,0,0,67.61,67.27,0.33,7999,1170,149.5,147.9,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-27 10:00:00",24903,1170,150.1,149.1,83.1,0,0,67.61,67.27,0.33,7999,1170,154.7,152.5,82.9,0,0,67.61,67.27,0.33,7999,1170,158.7,156.3,83.6,0,0,67.61,67.27,0.33,7999,1170,149.6,147.2,81.3,0,0,67.61,67.27,0.33,7999 "2013-11-27 11:00:00",24904,1170,152.9,148.8,80.8,0,0,67.61,67.27,0.33,7999,1170,154.1,151.9,82.1,0,0,67.61,67.27,0.33,7999,1170,158.2,155.7,83.1,0,0,67.61,67.27,0.33,7999,1170,149.8,148.1,80.5,0,0,67.61,67.27,0.33,7999 "2013-11-27 12:00:00",24905,1170,151.4,146.1,80.8,0,0,67.61,67.27,0.33,7999,1170,155.1,152.8,80.4,0,0,67.61,67.27,0.33,7999,1170,159.1,156.9,81.6,0,0,67.61,67.27,0.33,7999,1170,149.5,146.1,77.88,0,0,67.61,67.27,0.33,7999 "2013-11-27 13:00:00",24906,1170,157.5,151.5,81.9,0,0,67.61,67.27,0.33,7999,1170,153.7,148.9,81.1,0,0,67.61,67.27,0.33,7999,1170,157.8,152.5,82.5,0,0,67.61,67.27,0.33,7999,1170,148.3,143.9,79.6,0,0,67.61,67.27,0.33,7999 "2013-11-27 14:00:00",24907,1170,153.3,150,79.03,0,0,67.61,67.27,0.33,7999,1170,154.1,149.7,79.87,0,0,67.61,67.27,0.33,7999,1170,158.1,152.9,81.9,0,0,67.61,67.27,0.33,7999,1170,149.6,145.7,71,0,0,67.61,67.27,0.33,7999 "2013-11-27 15:00:00",24908,1170,152.6,146.7,79.03,0,0,67.61,67.27,0.33,7999,1170,154.4,150,79.31,0,0,67.61,67.27,0.33,7999,1170,159.2,153.8,80.5,0,0,67.61,67.27,0.33,7999,1170,150.1,146.5,77.6,0,0,67.61,67.27,0.33,7999 "2013-11-27 16:00:00",24909,1170,158.7,150.5,77.6,0,0,67.61,67.27,0.33,7999,1170,155.6,150.6,77.22,0,0,67.61,67.27,0.33,7999,1170,160.2,154.7,79.6,0,0,67.61,67.27,0.33,7999,1170,150.6,145.7,75.59,0,0,67.61,67.27,0.33,7999 "2013-11-27 17:00:00",24910,1170,164,162.2,62.97,0,0,67.61,67.27,0.33,7999,1170,155.9,149.1,68.73,0,0,67.61,67.27,0.33,7999,1170,167.7,163.8,77.6,0,0,67.61,67.27,0.33,7999,1170,145.6,137,60.96,0,0,67.61,67.27,0.33,7999 "2013-11-27 18:00:00",24911,1170,154.4,148.3,73.01,0,0,67.61,67.27,0.33,7999,1170,158.4,152.9,68.78,0,0,67.61,67.27,0.33,7999,1170,163.9,162.1,73.01,0,0,67.61,67.27,0.33,7999,1170,153.1,148.3,62.97,0,0,67.61,67.27,0.33,7999 "2013-11-27 19:00:00",24912,1170,154.6,150.7,76.16,0,0,67.61,67.27,0.33,7999,1170,156.3,151,74.92,0,0,67.61,67.27,0.33,7999,1170,161.8,155.3,76.45,0,0,67.61,67.27,0.33,7999,1170,151.8,147,73.01,0,0,67.61,67.27,0.33,7999 "2013-11-27 20:00:00",24913,1170,150.6,146.1,77.31,0,0,67.61,67.27,0.33,7999,1170,156.2,152.4,76.65,0,0,67.61,67.27,0.33,7999,1170,161,158.5,77.6,0,0,67.61,67.27,0.33,7999,1170,150.1,145.7,75.88,0,0,67.61,67.27,0.33,7999 "2013-11-27 21:00:00",24914,1170,156.5,155,78.46,0,0,67.61,67.27,0.33,7999,1170,155.3,151.7,77.83,0,0,67.61,67.27,0.33,7999,1170,159.8,157.3,78.46,0,0,67.61,67.27,0.33,7999,1170,149.8,145.6,76.74,0,0,67.61,67.27,0.33,7999 "2013-11-27 22:00:00",24915,1170,150.2,148.1,79.32,0,0,67.61,67.27,0.33,7999,1170,154.9,152.2,78.75,0,0,67.61,67.27,0.33,7999,1170,159.8,157.3,79.32,0,0,67.61,67.27,0.33,7999,1170,150,146.5,78.17,0,0,67.61,67.27,0.33,7999 "2013-11-27 23:00:00",24916,1170,150.9,149.8,79.6,0,0,67.61,67.27,0.33,7999,1170,155.2,153,79.46,0,0,67.61,67.27,0.33,7999,1170,159.1,156.8,79.6,0,0,67.61,67.27,0.33,7999,1170,150.1,147.8,79.03,0,0,67.61,67.27,0.33,7999 "2013-11-28 00:00:00",24917,1170,150.4,149.3,80.2,0,0,67.61,67.27,0.33,7999,1170,154.9,152.6,79.9,0,0,67.61,67.27,0.33,7999,1170,159.1,156.5,80.5,0,0,67.61,67.27,0.33,7999,1170,125.7,99.3,78.74,0,0,67.61,67.27,0.33,7999 "2013-11-28 01:00:00",24918,1170,155.9,154.1,80.5,0,0,67.61,67.27,0.33,7999,1170,154.7,151.9,80.4,0,0,67.61,67.27,0.33,7999,1170,158.9,156.4,80.8,0,0,67.61,67.27,0.33,7999,1170,150.2,141.5,80.2,0,0,67.61,67.27,0.33,7999 "2013-11-28 02:00:00",24919,1170,156.5,155.1,81,0,0,67.61,67.27,0.33,7999,1170,155.1,152.8,80.7,0,0,67.61,67.27,0.33,7999,1170,160.1,157.4,81,0,0,67.61,67.27,0.33,7999,1170,150.2,148.5,80.5,0,0,67.61,67.27,0.33,7999 "2013-11-28 03:00:00",24920,1170,149.4,146.9,81.3,0,0,67.61,67.27,0.33,7999,1170,154.1,151.2,81.3,0,0,67.61,67.27,0.33,7999,1170,158.8,156.3,81.6,0,0,67.61,67.27,0.33,7999,1170,149.2,145.6,81,0,0,67.61,67.27,0.33,7999 "2013-11-28 04:00:00",24921,1170,157.3,150.2,81,0,0,67.61,67.27,0.33,7999,1170,153.4,148.7,80.9,0,0,67.61,67.27,0.33,7999,1170,157.4,152.2,81.6,0,0,67.61,67.27,0.33,7999,1170,149.3,145.6,80.8,0,0,67.61,67.27,0.33,7999 "2013-11-28 05:00:00",24922,1170,154.1,151.4,81.3,0,0,67.61,67.27,0.33,7999,1170,153.7,149.2,81.3,0,0,67.61,67.27,0.33,7999,1170,157.8,152.6,81.6,0,0,67.61,67.27,0.33,7999,1170,149.2,145.3,80.8,0,0,67.61,67.27,0.33,7999 "2013-11-28 06:00:00",24923,1170,154.2,144.6,81.6,0,0,67.61,67.27,0.33,7999,1170,149.6,141.1,81.6,0,0,67.61,67.27,0.33,7999,1170,156.2,151.4,81.6,0,0,67.61,67.27,0.33,7999,1170,139.5,128.8,81.3,0,0,67.61,67.27,0.33,7999 "2013-11-28 07:00:00",24924,1170,151.9,144.8,81.6,0,0,67.61,67.27,0.33,7999,1170,150.7,143.5,81.6,0,0,67.61,67.27,0.33,7999,1170,157.6,151.3,81.9,0,0,67.61,67.27,0.33,7999,1170,137.4,128.7,81.3,0,0,67.61,67.27,0.33,7999 "2013-11-28 08:00:00",24925,1170,153.8,152.6,81.9,0,0,67.61,67.27,0.33,7999,1170,154.6,151.4,81.8,0,0,67.61,67.27,0.33,7999,1170,158.7,155.9,81.9,0,0,67.61,67.27,0.33,7999,1170,146,140.7,81.6,0,0,67.61,67.27,0.33,7999 "2013-11-28 09:00:00",24926,1170,156.2,154.8,81.9,0,0,67.61,67.27,0.33,7999,1170,153.2,149.5,81.9,0,0,67.61,67.27,0.33,7999,1170,158.5,155.8,81.9,0,0,67.61,67.27,0.33,7999,1170,141.7,135.4,81.6,0,0,67.61,67.27,0.33,7999 "2013-11-28 10:00:00",24927,1170,149.4,142.7,81.9,0,0,67.61,67.27,0.33,7999,1170,153.6,150.4,81.9,0,0,67.61,67.27,0.33,7999,1170,159.2,155.8,81.9,0,0,67.61,67.27,0.33,7999,1170,146.7,140.5,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-28 11:00:00",24928,1170,155.3,149.5,81.9,0,0,67.61,67.27,0.33,7999,1170,154.3,151.9,81.9,0,0,67.61,67.27,0.33,7999,1170,158.8,156.1,82.2,0,0,67.61,67.27,0.33,7999,1170,147.6,142.3,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-28 12:00:00",24929,1170,155.8,151.8,82.2,0,0,67.61,67.27,0.33,7999,1170,153.8,149.2,82.1,0,0,67.61,67.27,0.33,7999,1170,158.3,155.1,82.2,0,0,67.61,67.27,0.33,7999,1170,149.1,145,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-28 13:00:00",24930,1170,155.2,153.1,82.2,0,0,67.61,67.27,0.33,7999,1170,153.9,149.8,82.2,0,0,67.61,67.27,0.33,7999,1170,158.6,155.3,82.5,0,0,67.61,67.27,0.33,7999,1170,149.3,145.3,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-28 14:00:00",24931,1170,155.3,148.7,82.5,0,0,67.61,67.27,0.33,7999,1170,153.6,150.7,82.4,0,0,67.61,67.27,0.33,7999,1170,158.5,155.9,82.8,0,0,67.61,67.27,0.33,7999,1170,148.5,143.6,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-28 15:00:00",24932,1170,153.7,150.4,82.8,0,0,67.61,67.27,0.33,7999,1170,154.8,151.5,82.5,0,0,67.61,67.27,0.33,7999,1170,159.2,156.1,82.8,0,0,67.61,67.27,0.33,7999,1170,148.7,145.4,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-28 16:00:00",24933,1170,149.5,135.6,82.8,0,0,67.61,67.27,0.33,7999,1170,152.7,147.7,82.7,0,0,67.61,67.27,0.33,7999,1170,157.3,151.9,82.8,0,0,67.61,67.27,0.33,7999,1170,147.6,135.6,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-28 17:00:00",24934,1170,159,156,82.5,0,0,67.61,67.27,0.33,7999,1170,150,143.1,82.5,0,0,67.61,67.27,0.33,7999,1170,159.1,156,82.8,0,0,67.61,67.27,0.33,7999,1170,138.3,129.5,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-28 18:00:00",24935,1170,140.2,134.3,82.5,0,0,67.61,67.27,0.33,7999,1170,148.7,141.5,82.3,0,0,67.61,67.27,0.33,7999,1170,159,156.6,82.5,0,0,67.61,67.27,0.33,7999,1170,137.6,128.5,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-28 19:00:00",24936,1170,152.9,149.3,82.2,0,0,67.61,67.27,0.33,7999,1170,150.8,144.1,82.2,0,0,67.61,67.27,0.33,7999,1170,157.5,151,82.5,0,0,67.61,67.27,0.33,7999,1170,138.2,129,81.6,0,0,67.61,67.27,0.33,7999 "2013-11-28 20:00:00",24937,1170,152.4,143,82.5,0,0,67.61,67.27,0.33,7999,1170,152.1,146.1,82.5,0,0,67.61,67.27,0.33,7999,1170,157,150.7,82.8,0,0,67.61,67.27,0.33,7999,1170,147.6,140.5,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-28 21:00:00",24938,1170,148.7,141.2,82.5,0,0,67.61,67.27,0.33,7999,1170,151.5,144,82.4,0,0,67.61,67.27,0.33,7999,1170,156.5,147.8,82.5,0,0,67.61,67.27,0.33,7999,1170,146.3,140,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-28 22:00:00",24939,1170,157.6,151.3,82.5,0,0,67.61,67.27,0.33,7999,1170,153.1,148.4,82.5,0,0,67.61,67.27,0.33,7999,1170,157.6,152,82.8,0,0,67.61,67.27,0.33,7999,1170,148.7,141.2,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-28 23:00:00",24940,1170,157.6,155.5,82.8,0,0,67.61,67.27,0.33,7999,1170,154.6,152,82.7,0,0,67.61,67.27,0.33,7999,1170,158.8,156.3,82.8,0,0,67.61,67.27,0.33,7999,1170,149.7,147.6,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-29 00:00:00",24941,1170,148.7,146,82.8,0,0,67.61,67.27,0.33,7999,1170,153.8,151.3,82.8,0,0,67.61,67.27,0.33,7999,1170,158.4,155.7,83.1,0,0,67.61,67.27,0.33,7999,1170,99.4,97.8,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-29 01:00:00",24942,1170,153.7,150.7,82.8,0,0,67.61,67.27,0.33,7999,1170,151.7,145.6,82.6,0,0,67.61,67.27,0.33,7999,1170,157.2,151.5,82.8,0,0,67.61,67.27,0.33,7999,1170,140.7,132.6,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-29 02:00:00",24943,1170,144.1,142.1,82.5,0,0,67.61,67.27,0.33,7999,1170,152.1,146.9,82.5,0,0,67.61,67.27,0.33,7999,1170,158.6,155.5,82.8,0,0,67.61,67.27,0.33,7999,1170,140.9,134.4,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-29 03:00:00",24944,1170,144.5,138.9,82.2,0,0,67.61,67.27,0.33,7999,1170,152.9,148.8,82.5,0,0,67.61,67.27,0.33,7999,1170,158.2,155.6,82.8,0,0,67.61,67.27,0.33,7999,1170,141.6,133.5,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-29 04:00:00",24945,1170,140,131.9,82.5,0,0,67.61,67.27,0.33,7999,1170,150,143.1,82.4,0,0,67.61,67.27,0.33,7999,1170,157.3,151.8,82.8,0,0,67.61,67.27,0.33,7999,1170,136.9,127.7,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-29 05:00:00",24946,1170,153.5,144.9,82.5,0,0,67.61,67.27,0.33,7999,1170,151,144.4,82.5,0,0,67.61,67.27,0.33,7999,1170,157.5,151.8,82.8,0,0,67.61,67.27,0.33,7999,1170,139.8,132.8,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-29 06:00:00",24947,1170,156.5,148.3,82.5,0,0,67.61,67.27,0.33,7999,1170,151.8,145.6,82.5,0,0,67.61,67.27,0.33,7999,1170,157.6,152.1,82.5,0,0,67.61,67.27,0.33,7999,1170,140.6,132.1,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-29 07:00:00",24948,1170,158.7,153.3,82.8,0,0,67.61,67.27,0.33,7999,1170,153.3,148.7,82.5,0,0,67.61,67.27,0.33,7999,1170,158.7,153.9,82.8,0,0,67.61,67.27,0.33,7999,1170,148.3,143.7,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-29 08:00:00",24949,1170,156.1,150.6,82.2,0,0,67.61,67.27,0.33,7999,1170,150.8,143.6,82.3,0,0,67.61,67.27,0.33,7999,1170,158.8,156.1,82.8,0,0,67.61,67.27,0.33,7999,1170,136.8,128.1,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-29 09:00:00",24950,1170,142.5,139.8,82.5,0,0,67.61,67.27,0.33,7999,1170,150.8,144.2,82.2,0,0,67.61,67.27,0.33,7999,1170,157.3,150.9,82.5,0,0,67.61,67.27,0.33,7999,1170,138.2,128.9,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-29 10:00:00",24951,1170,151.7,145.3,82.5,0,0,67.61,67.27,0.33,7999,1170,152.9,147.9,82.3,0,0,67.61,67.27,0.33,7999,1170,158,152.2,82.5,0,0,67.61,67.27,0.33,7999,1170,142.7,139.4,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-29 11:00:00",24952,1170,157.9,155.3,82.5,0,0,67.61,67.27,0.33,7999,1170,153.7,149,82.5,0,0,67.61,67.27,0.33,7999,1170,158.3,155.3,82.8,0,0,67.61,67.27,0.33,7999,1170,149.2,145.3,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-29 12:00:00",24953,1170,155.8,154.5,82.8,0,0,67.61,67.27,0.33,7999,1170,155.2,152.7,82.6,0,0,67.61,67.27,0.33,7999,1170,159.8,157.2,83.1,0,0,67.61,67.27,0.33,7999,1170,149.7,147.2,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-29 13:00:00",24954,1170,152.7,150.4,82.8,0,0,67.61,67.27,0.33,7999,1170,154.2,151.8,82.8,0,0,67.61,67.27,0.33,7999,1170,158.6,155.7,83.1,0,0,67.61,67.27,0.33,7999,1170,149.5,147.7,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-29 14:00:00",24955,1170,151,145.5,82.8,0,0,67.61,67.27,0.33,7999,1170,153.1,148.5,82.8,0,0,67.61,67.27,0.33,7999,1170,158.1,152.4,83.1,0,0,67.61,67.27,0.33,7999,1170,149.1,145.1,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-29 15:00:00",24956,1170,150.2,149,83.1,0,0,67.61,67.27,0.33,7999,1170,153.4,149.2,83,0,0,67.61,67.27,0.33,7999,1170,157.3,153.9,83.1,0,0,67.61,67.27,0.33,7999,1170,149.1,143.7,82.8,0,0,67.61,67.27,0.33,7999 "2013-11-29 16:00:00",24957,1170,149.3,143,83.1,0,0,67.61,67.27,0.33,7999,1170,152.7,148.5,83.1,0,0,67.61,67.27,0.33,7999,1170,158.6,155.8,83.1,0,0,67.61,67.27,0.33,7999,1170,141.8,134.7,83.1,0,0,67.61,67.27,0.33,7999 "2013-11-29 17:00:00",24958,1170,155.3,147.1,83.1,0,0,67.61,67.27,0.33,7999,1170,153.3,147.9,83,0,0,67.61,67.27,0.33,7999,1170,158.2,155.4,83.1,0,0,67.61,67.27,0.33,7999,1170,148.4,137.8,82.8,0,0,67.61,67.27,0.33,7999 "2013-11-29 18:00:00",24959,1170,148.3,141.4,82.5,0,0,67.61,67.27,0.33,7999,1170,150.4,142.4,82.7,0,0,67.61,67.27,0.33,7999,1170,157.6,151.1,83.1,0,0,67.61,67.27,0.33,7999,1170,137.9,128.5,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-29 19:00:00",24960,1170,151.7,144.5,82.8,0,0,67.61,67.27,0.33,7999,1170,152.1,144.8,82.7,0,0,67.61,67.27,0.33,7999,1170,157.2,150.6,83.1,0,0,67.61,67.27,0.33,7999,1170,147.6,140.4,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-29 20:00:00",24961,1170,154.3,150.4,82.8,0,0,67.61,67.27,0.33,7999,1170,153.1,147.2,82.8,0,0,67.61,67.27,0.33,7999,1170,157.3,150.8,83.1,0,0,67.61,67.27,0.33,7999,1170,148.6,143.7,82.8,0,0,67.61,67.27,0.33,7999 "2013-11-29 21:00:00",24962,1170,147.8,142.6,82.8,0,0,67.61,67.27,0.33,7999,1170,152.2,145.7,82.8,0,0,67.61,67.27,0.33,7999,1170,157.2,150.8,83.1,0,0,67.61,67.27,0.33,7999,1170,147.6,140.4,82.8,0,0,67.61,67.27,0.33,7999 "2013-11-29 22:00:00",24963,1170,155.7,144.3,82.5,0,0,67.61,67.27,0.33,7999,1170,151.4,143.1,82.7,0,0,67.61,67.27,0.33,7999,1170,156.5,147.9,82.8,0,0,67.61,67.27,0.33,7999,1170,145.3,133.9,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-29 23:00:00",24964,1170,150.6,148.4,82.5,0,0,67.61,67.27,0.33,7999,1170,153.1,147.9,82.3,0,0,67.61,67.27,0.33,7999,1170,157.5,152.2,82.5,0,0,67.61,67.27,0.33,7999,1170,144,138.5,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-30 00:00:00",24965,1170,149.1,147.6,82.8,0,0,67.61,67.27,0.33,7999,1170,151.8,147.6,82.6,0,0,67.61,67.27,0.33,7999,1170,158.5,155.9,83.1,0,0,67.61,67.27,0.33,7999,1170,99.3,98.3,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-30 01:00:00",24966,1170,156.8,151,82.8,0,0,67.61,67.27,0.33,7999,1170,154.1,150.3,82.7,0,0,67.61,67.27,0.33,7999,1170,158.6,155.9,82.8,0,0,67.61,67.27,0.33,7999,1170,146.4,142,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-30 02:00:00",24967,1170,156,151.8,82.2,0,0,67.61,67.27,0.33,7999,1170,152.7,147.5,82.4,0,0,67.61,67.27,0.33,7999,1170,157.4,151.9,82.8,0,0,67.61,67.27,0.33,7999,1170,145.2,135.3,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-30 03:00:00",24968,1170,150.9,148.5,82.5,0,0,67.61,67.27,0.33,7999,1170,153.2,148.7,82.4,0,0,67.61,67.27,0.33,7999,1170,157.4,152,82.5,0,0,67.61,67.27,0.33,7999,1170,149,145,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-30 04:00:00",24969,1170,155.6,147.7,82.5,0,0,67.61,67.27,0.33,7999,1170,152.8,148.1,82.4,0,0,67.61,67.27,0.33,7999,1170,157.2,151.8,82.5,0,0,67.61,67.27,0.33,7999,1170,149.1,144.8,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-30 05:00:00",24970,1170,152.3,149.5,82.8,0,0,67.61,67.27,0.33,7999,1170,153.2,148,82.5,0,0,67.61,67.27,0.33,7999,1170,157.3,152.1,82.8,0,0,67.61,67.27,0.33,7999,1170,147.4,143.2,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-30 06:00:00",24971,1170,150.2,140.9,82.8,0,0,67.61,67.27,0.33,7999,1170,152.4,147.3,82.8,0,0,67.61,67.27,0.33,7999,1170,157.4,151.9,83.1,0,0,67.61,67.27,0.33,7999,1170,147.2,139.6,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-30 07:00:00",24972,1170,141.2,131.7,82.5,0,0,67.61,67.27,0.33,7999,1170,151.1,145.1,82.7,0,0,67.61,67.27,0.33,7999,1170,157.3,152,83.1,0,0,67.61,67.27,0.33,7999,1170,138.7,129,82.5,0,0,67.61,67.27,0.33,7999 "2013-11-30 08:00:00",24973,1170,150.2,141.7,82.5,0,0,67.61,67.27,0.33,7999,1170,145.8,136.7,82.5,0,0,67.61,67.27,0.33,7999,1170,157.1,150,82.8,0,0,67.61,67.27,0.33,7999,1170,134.8,124.8,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-30 09:00:00",24974,1170,137.9,130.6,82.2,0,0,67.61,67.27,0.33,7999,1170,148.9,140.8,82.1,0,0,67.61,67.27,0.33,7999,1170,157.8,151,82.5,0,0,67.61,67.27,0.33,7999,1170,137.9,128.6,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-30 10:00:00",24975,1170,154.1,151.5,81.6,0,0,67.61,67.27,0.33,7999,1170,152.4,146.9,81.7,0,0,67.61,67.27,0.33,7999,1170,159.1,155.9,81.9,0,0,67.61,67.27,0.33,7999,1170,137.9,131.4,81.6,0,0,67.61,67.27,0.33,7999 "2013-11-30 11:00:00",24976,1170,150.1,142.1,81.6,0,0,67.61,67.27,0.33,7999,1170,151.4,145.3,81.7,0,0,67.61,67.27,0.33,7999,1170,157.8,152.1,81.9,0,0,67.61,67.27,0.33,7999,1170,141.5,133.4,81.6,0,0,67.61,67.27,0.33,7999 "2013-11-30 12:00:00",24977,1170,152.6,145,81.9,0,0,67.61,67.27,0.33,7999,1170,152.6,146.6,81.6,0,0,67.61,67.27,0.33,7999,1170,157.8,152.1,81.9,0,0,67.61,67.27,0.33,7999,1170,142.5,136.5,81.3,0,0,67.61,67.27,0.33,7999 "2013-11-30 13:00:00",24978,1170,153.7,151.3,82.2,0,0,67.61,67.27,0.33,7999,1170,153.8,148.6,82,0,0,67.61,67.27,0.33,7999,1170,157.7,152.2,82.2,0,0,67.61,67.27,0.33,7999,1170,149.1,144.1,81.6,0,0,67.61,67.27,0.33,7999 "2013-11-30 14:00:00",24979,1170,157.6,151.7,82.5,0,0,67.61,67.27,0.33,7999,1170,153.5,148.8,82.2,0,0,67.61,67.27,0.33,7999,1170,158.3,153.3,82.5,0,0,67.61,67.27,0.33,7999,1170,148.7,143.5,81.9,0,0,67.61,67.27,0.33,7999 "2013-11-30 15:00:00",24980,1170,151,148.5,82.5,0,0,67.61,67.27,0.33,7999,1170,153.1,148.3,82.4,0,0,67.61,67.27,0.33,7999,1170,157.5,151.9,82.5,0,0,67.61,67.27,0.33,7999,1170,148.3,143.3,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-30 16:00:00",24981,1170,135.8,125.7,82.2,0,0,67.61,67.27,0.33,7999,1170,149.9,144,82.3,0,0,67.61,67.27,0.33,7999,1170,158.2,155.4,82.5,0,0,67.61,67.27,0.33,7999,1170,135.8,125.7,82.2,0,0,67.61,67.27,0.33,7999 "2013-11-30 17:00:00",24982,1170,135.5,125.1,81.6,0,0,67.61,67.27,0.33,7999,1170,147.8,140,82,0,0,67.61,67.27,0.33,7999,1170,159,155.7,82.2,0,0,67.61,67.27,0.33,7999,1170,135.4,125.1,81.6,0,0,67.61,67.27,0.33,7999 "2013-11-30 18:00:00",24983,1170,134,124.8,81,0,0,67.61,67.27,0.33,7999,1170,140,129.9,81.4,0,0,67.61,67.27,0.33,7999,1170,146.9,137.2,81.6,0,0,67.61,67.27,0.33,7999,1170,133.6,123.1,81,0,0,67.61,67.27,0.33,7999 "2013-11-30 19:00:00",24984,1170,153.9,150,81,0,0,67.61,67.27,0.33,7999,1170,143.3,134.1,81.1,0,0,67.61,67.27,0.33,7999,1170,157.9,151,81.3,0,0,67.61,67.27,0.33,7999,1170,133.3,122.9,81,0,0,67.61,67.27,0.33,7999 "2013-11-30 20:00:00",24985,1170,150.4,141,81,0,0,67.61,67.27,0.33,7999,1170,149.9,142.4,81.1,0,0,67.61,67.27,0.33,7999,1170,157.8,150.3,81.3,0,0,67.61,67.27,0.33,7999,1170,137.6,128.2,81,0,0,67.61,67.27,0.33,7999 "2013-11-30 21:00:00",24986,1170,156.5,146.8,81,0,0,67.61,67.27,0.33,7999,1170,151.8,143.1,81,0,0,67.61,67.27,0.33,7999,1170,157.3,148.1,81.3,0,0,67.61,67.27,0.33,7999,1170,143.4,132.6,81,0,0,67.61,67.27,0.33,7999 "2013-11-30 22:00:00",24987,1170,148.4,142.8,81,0,0,67.61,67.27,0.33,7999,1170,151.9,143.7,81,0,0,67.61,67.27,0.33,7999,1170,157.2,148.3,81,0,0,67.61,67.27,0.33,7999,1170,144.4,133.2,80.8,0,0,67.61,67.27,0.33,7999 "2013-11-30 23:00:00",24988,1170,137.8,131.8,81,0,0,67.61,67.27,0.33,7999,1170,151.1,144.7,81,0,0,67.61,67.27,0.33,7999,1170,157.9,152.4,81,0,0,67.61,67.27,0.33,7999,1170,137.8,128.3,80.8,0,0,67.61,67.27,0.33,7999 "2013-12-01 00:00:00",24989,1170,136.5,128.4,81,0,0,67.61,67.27,0.33,7999,1170,149.1,142.4,80.9,0,0,67.61,67.27,0.33,7999,1170,158.1,152.4,81,0,0,67.61,67.27,0.33,7999,1170,92.6,86.6,80.8,0,0,67.61,67.27,0.33,7999 "2013-12-01 01:00:00",24990,1170,140.3,129.9,80.8,0,0,67.61,67.27,0.33,7999,1170,147,138.3,80.7,0,0,67.61,67.27,0.33,7999,1170,158.4,150.5,81,0,0,67.61,67.27,0.33,7999,1170,135.4,127.7,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-01 02:00:00",24991,1170,139.8,129.9,80.5,0,0,67.61,67.27,0.33,7999,1170,146.3,136.9,80.6,0,0,67.61,67.27,0.33,7999,1170,158.5,150.2,80.8,0,0,67.61,67.27,0.33,7999,1170,138.8,128,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-01 03:00:00",24992,1170,154.3,146.2,80.5,0,0,67.61,67.27,0.33,7999,1170,148.1,139.6,80.5,0,0,67.61,67.27,0.33,7999,1170,159,152.8,80.8,0,0,67.61,67.27,0.33,7999,1170,138.9,129.3,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-01 04:00:00",24993,1170,147.6,140.1,80.5,0,0,67.61,67.27,0.33,7999,1170,149.9,142,80.5,0,0,67.61,67.27,0.33,7999,1170,158.2,152.5,80.8,0,0,67.61,67.27,0.33,7999,1170,140.3,131.5,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-01 05:00:00",24994,1170,150.8,146.4,80.5,0,0,67.61,67.27,0.33,7999,1170,153.1,146.6,80.5,0,0,67.61,67.27,0.33,7999,1170,158,151.8,80.8,0,0,67.61,67.27,0.33,7999,1170,146.4,136.8,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-01 06:00:00",24995,1170,150.1,141.6,80.5,0,0,67.61,67.27,0.33,7999,1170,151.7,143.5,80.5,0,0,67.61,67.27,0.33,7999,1170,157,147.7,80.8,0,0,67.61,67.27,0.33,7999,1170,147.3,135.4,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-01 07:00:00",24996,1170,149.4,140.2,80.5,0,0,67.61,67.27,0.33,7999,1170,152.4,144,80.5,0,0,67.61,67.27,0.33,7999,1170,157.4,148.7,80.8,0,0,67.61,67.27,0.33,7999,1170,145.4,134.1,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-01 08:00:00",24997,1170,147.5,139.8,80.2,0,0,67.61,67.27,0.33,7999,1170,149,142.2,80.4,0,0,67.61,67.27,0.33,7999,1170,158.6,153.1,80.8,0,0,67.61,67.27,0.33,7999,1170,137.5,128.1,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-01 09:00:00",24998,1170,145.7,136,80.2,0,0,67.61,67.27,0.33,7999,1170,148.9,142.1,80.2,0,0,67.61,67.27,0.33,7999,1170,158.2,152.9,80.5,0,0,67.61,67.27,0.33,7999,1170,136.2,126.8,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-01 10:00:00",24999,1170,151.8,143.9,79.89,0,0,67.61,67.27,0.33,7999,1170,146.6,137.1,80.1,0,0,67.61,67.27,0.33,7999,1170,155.7,147.2,80.2,0,0,67.61,67.27,0.33,7999,1170,137.7,127.9,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-01 11:00:00",25000,1170,148.4,140.5,79.89,0,0,67.61,67.27,0.33,7999,1170,146.6,137.4,79.93,0,0,67.61,67.27,0.33,7999,1170,158.9,152.1,80.2,0,0,67.61,67.27,0.33,7999,1170,135.9,125.8,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-01 12:00:00",25001,1170,149.3,145.1,80.2,0,0,67.61,67.27,0.33,7999,1170,151.3,143.2,79.9,0,0,67.61,67.27,0.33,7999,1170,158.4,152.5,80.2,0,0,67.61,67.27,0.33,7999,1170,140.5,130.8,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-01 13:00:00",25002,1170,153.3,146.5,80.2,0,0,67.61,67.27,0.33,7999,1170,152.7,146.1,80.1,0,0,67.61,67.27,0.33,7999,1170,158.2,152.6,80.2,0,0,67.61,67.27,0.33,7999,1170,145.1,134,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-01 14:00:00",25003,1170,156.1,152.5,80.2,0,0,67.61,67.27,0.33,7999,1170,153.5,147.6,80.2,0,0,67.61,67.27,0.33,7999,1170,158.7,154.9,80.5,0,0,67.61,67.27,0.33,7999,1170,144.5,135.4,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-01 15:00:00",25004,1170,145.3,134.9,80.2,0,0,67.61,67.27,0.33,7999,1170,152.3,145.7,80.2,0,0,67.61,67.27,0.33,7999,1170,158.2,152.8,80.5,0,0,67.61,67.27,0.33,7999,1170,145.3,134.9,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-01 16:00:00",25005,1170,146.1,138.6,80.2,0,0,67.61,67.27,0.33,7999,1170,149.2,142.1,80.2,0,0,67.61,67.27,0.33,7999,1170,158.6,153,80.2,0,0,67.61,67.27,0.33,7999,1170,134.8,124.9,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-01 17:00:00",25006,1170,144,134.3,80.2,0,0,67.61,67.27,0.33,7999,1170,148.9,142,80.2,0,0,67.61,67.27,0.33,7999,1170,159.6,156.5,80.2,0,0,67.61,67.27,0.33,7999,1170,135.2,125.4,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-01 18:00:00",25007,1170,141.2,132.6,80.5,0,0,67.61,67.27,0.33,7999,1170,148.8,140.4,80.2,0,0,67.61,67.27,0.33,7999,1170,157.8,151,80.5,0,0,67.61,67.27,0.33,7999,1170,138.4,128.6,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-01 19:00:00",25008,1170,144,133.2,80.2,0,0,67.61,67.27,0.33,7999,1170,141,131.4,80.2,0,0,67.61,67.27,0.33,7999,1170,150.4,141.7,80.5,0,0,67.61,67.27,0.33,7999,1170,134.3,124,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-01 20:00:00",25009,1170,140.7,132,80.2,0,0,67.61,67.27,0.33,7999,1170,146.6,137.3,80.2,0,0,67.61,67.27,0.33,7999,1170,157.6,148.8,80.2,0,0,67.61,67.27,0.33,7999,1170,134.3,124.3,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-01 21:00:00",25010,1170,153.7,138.9,80.2,0,0,67.61,67.27,0.33,7999,1170,144.1,134.4,80.1,0,0,67.61,67.27,0.33,7999,1170,157,147.3,80.2,0,0,67.61,67.27,0.33,7999,1170,134.9,124.7,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-01 22:00:00",25011,1170,157.5,155.5,80.2,0,0,67.61,67.27,0.33,7999,1170,153.2,147,80.2,0,0,67.61,67.27,0.33,7999,1170,159,155.7,80.5,0,0,67.61,67.27,0.33,7999,1170,144.7,135.1,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-01 23:00:00",25012,1170,153.1,146.2,80.2,0,0,67.61,67.27,0.33,7999,1170,153.3,149.4,80.3,0,0,67.61,67.27,0.33,7999,1170,158.8,155.7,80.5,0,0,67.61,67.27,0.33,7999,1170,143.7,136.4,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-02 00:00:00",25013,1170,151.8,148.3,80.5,0,0,67.61,67.27,0.33,7999,1170,153.4,147.9,80.3,0,0,67.61,67.27,0.33,7999,1170,158.3,152.5,80.5,0,0,67.61,67.27,0.33,7999,1170,128.2,99.3,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-02 01:00:00",25014,1170,140,132.3,80.5,0,0,67.61,67.27,0.33,7999,1170,151,145.5,80.5,0,0,67.61,67.27,0.33,7999,1170,159.1,155.7,80.5,0,0,67.61,67.27,0.33,7999,1170,133.3,123.6,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-02 02:00:00",25015,1170,139.3,130.6,80.2,0,0,67.61,67.27,0.33,7999,1170,149.7,142.7,80.4,0,0,67.61,67.27,0.33,7999,1170,157.9,152.2,80.5,0,0,67.61,67.27,0.33,7999,1170,139.3,130.1,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-02 03:00:00",25016,1170,145.6,133.8,80.5,0,0,67.61,67.27,0.33,7999,1170,150.7,144,80.4,0,0,67.61,67.27,0.33,7999,1170,157.8,152.1,80.5,0,0,67.61,67.27,0.33,7999,1170,138.2,129,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-02 04:00:00",25017,1170,149.8,140.2,79.89,0,0,67.61,67.27,0.33,7999,1170,146.9,137.7,80.2,0,0,67.61,67.27,0.33,7999,1170,157.8,149.2,80.5,0,0,67.61,67.27,0.33,7999,1170,139.3,129.5,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-02 05:00:00",25018,1170,151,136.9,80.2,0,0,67.61,67.27,0.33,7999,1170,147.2,138.1,80.1,0,0,67.61,67.27,0.33,7999,1170,158.7,150.6,80.2,0,0,67.61,67.27,0.33,7999,1170,140.4,131,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-02 06:00:00",25019,1170,150.1,145.7,80.2,0,0,67.61,67.27,0.33,7999,1170,149.8,140.7,80.2,0,0,67.61,67.27,0.33,7999,1170,157.6,148.8,80.2,0,0,67.61,67.27,0.33,7999,1170,137.3,127,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-02 07:00:00",25020,1170,150,144.9,80.2,0,0,67.61,67.27,0.33,7999,1170,151.6,144.2,80.2,0,0,67.61,67.27,0.33,7999,1170,157.6,151,80.5,0,0,67.61,67.27,0.33,7999,1170,143.6,134,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-02 08:00:00",25021,1170,155.6,147.7,80.5,0,0,67.61,67.27,0.33,7999,1170,154.2,150.3,80.3,0,0,67.61,67.27,0.33,7999,1170,159.1,156.3,80.5,0,0,67.61,67.27,0.33,7999,1170,149.1,141.8,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-02 09:00:00",25022,1170,142,133.1,76.74,0,0,67.61,67.27,0.33,7999,1170,149.8,142.5,79.54,0,0,67.61,67.27,0.33,7999,1170,160.4,153.9,80.5,0,0,67.61,67.27,0.33,7999,1170,138.4,128.9,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-02 10:00:00",25023,1170,157.3,151.4,77.88,0,0,67.61,67.27,0.33,7999,1170,151.3,144.7,77.85,0,0,67.61,67.27,0.33,7999,1170,160.6,157.3,78.74,0,0,67.61,67.27,0.33,7999,1170,138.5,129,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-02 11:00:00",25024,1170,158.9,150.6,77.88,0,0,67.61,67.27,0.33,7999,1170,147.5,140,77.91,0,0,67.61,67.27,0.33,7999,1170,158.9,153.4,78.17,0,0,67.61,67.27,0.33,7999,1170,132.2,122.2,77.88,0,0,67.61,67.27,0.33,7999 "2013-12-02 12:00:00",25025,1170,149.5,144.2,79.32,0,0,67.61,67.27,0.33,7999,1170,154.4,149.5,78.72,0,0,67.61,67.27,0.33,7999,1170,160.6,157.3,79.32,0,0,67.61,67.27,0.33,7999,1170,147.6,143.3,77.88,0,0,67.61,67.27,0.33,7999 "2013-12-02 13:00:00",25026,1170,155.2,153.7,79.6,0,0,67.61,67.27,0.33,7999,1170,154.9,151.3,79.47,0,0,67.61,67.27,0.33,7999,1170,159.3,156.1,79.89,0,0,67.61,67.27,0.33,7999,1170,149.5,143.9,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-02 14:00:00",25027,1170,158.6,155.2,79.6,0,0,67.61,67.27,0.33,7999,1170,154.3,150.7,79.5,0,0,67.61,67.27,0.33,7999,1170,159.1,156.1,79.89,0,0,67.61,67.27,0.33,7999,1170,149.3,145.1,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-02 15:00:00",25028,1170,154.6,151.7,79.89,0,0,67.61,67.27,0.33,7999,1170,153.5,148.3,79.89,0,0,67.61,67.27,0.33,7999,1170,158.6,155.6,80.2,0,0,67.61,67.27,0.33,7999,1170,147.9,140.3,79.6,0,0,67.61,67.27,0.33,7999 "2013-12-02 16:00:00",25029,1170,151.2,148.5,80.2,0,0,67.61,67.27,0.33,7999,1170,153.4,148.2,80.2,0,0,67.61,67.27,0.33,7999,1170,158,152.5,80.5,0,0,67.61,67.27,0.33,7999,1170,148,141.1,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-02 17:00:00",25030,1170,152.9,151.7,80.5,0,0,67.61,67.27,0.33,7999,1170,154.2,150.2,80.4,0,0,67.61,67.27,0.33,7999,1170,159.1,156.4,80.5,0,0,67.61,67.27,0.33,7999,1170,149.2,144.9,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-02 18:00:00",25031,1170,152.8,145.2,80.8,0,0,67.61,67.27,0.33,7999,1170,152.6,147,80.5,0,0,67.61,67.27,0.33,7999,1170,157.5,151.7,80.8,0,0,67.61,67.27,0.33,7999,1170,148.5,143.7,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-02 19:00:00",25032,1170,152.4,147,81,0,0,67.61,67.27,0.33,7999,1170,152.9,146.2,81,0,0,67.61,67.27,0.33,7999,1170,157.4,151,81.3,0,0,67.61,67.27,0.33,7999,1170,147.8,140.9,80.8,0,0,67.61,67.27,0.33,7999 "2013-12-02 20:00:00",25033,1170,154.1,150.3,81.3,0,0,67.61,67.27,0.33,7999,1170,152,145.2,81.3,0,0,67.61,67.27,0.33,7999,1170,157.4,151,81.6,0,0,67.61,67.27,0.33,7999,1170,145.9,139.3,81,0,0,67.61,67.27,0.33,7999 "2013-12-02 21:00:00",25034,1170,151.4,142.3,81.3,0,0,67.61,67.27,0.33,7999,1170,152.6,147.2,81.3,0,0,67.61,67.27,0.33,7999,1170,157.2,150.8,81.6,0,0,67.61,67.27,0.33,7999,1170,148.8,142.2,81.3,0,0,67.61,67.27,0.33,7999 "2013-12-02 22:00:00",25035,1170,156.9,148.9,81.3,0,0,67.61,67.27,0.33,7999,1170,153.5,148.5,81.4,0,0,67.61,67.27,0.33,7999,1170,157.7,152.3,81.6,0,0,67.61,67.27,0.33,7999,1170,149.2,142.3,81.3,0,0,67.61,67.27,0.33,7999 "2013-12-02 23:00:00",25036,1170,157.1,154.9,81.6,0,0,67.61,67.27,0.33,7999,1170,153.8,149.7,81.5,0,0,67.61,67.27,0.33,7999,1170,158.4,155.2,81.6,0,0,67.61,67.27,0.33,7999,1170,149.4,145.6,81.3,0,0,67.61,67.27,0.33,7999 "2013-12-03 00:00:00",25037,1170,155.1,153.7,81.6,0,0,67.61,67.27,0.33,7999,1170,154.8,152.4,81.6,0,0,67.61,67.27,0.33,7999,1170,158.9,156.4,81.9,0,0,67.61,67.27,0.33,7999,1170,102.9,102,81.3,0,0,67.61,67.27,0.33,7999 "2013-12-03 01:00:00",25038,1170,153.3,145.9,81.6,0,0,67.61,67.27,0.33,7999,1170,153.6,150.6,81.6,0,0,67.61,67.27,0.33,7999,1170,158.3,155.5,81.9,0,0,67.61,67.27,0.33,7999,1170,149.4,144.8,81.6,0,0,67.61,67.27,0.33,7999 "2013-12-03 02:00:00",25039,1170,154.7,151.3,81.6,0,0,67.61,67.27,0.33,7999,1170,153.8,149,81.6,0,0,67.61,67.27,0.33,7999,1170,157.8,152.4,81.9,0,0,67.61,67.27,0.33,7999,1170,149.5,145.7,81.6,0,0,67.61,67.27,0.33,7999 "2013-12-03 03:00:00",25040,1170,149.5,147.2,81.9,0,0,67.61,67.27,0.33,7999,1170,153.2,148.8,81.9,0,0,67.61,67.27,0.33,7999,1170,157.5,152.2,81.9,0,0,67.61,67.27,0.33,7999,1170,149.3,145.3,81.6,0,0,67.61,67.27,0.33,7999 "2013-12-03 04:00:00",25041,1170,150.6,145.4,82.2,0,0,67.61,67.27,0.33,7999,1170,153.4,148.8,81.9,0,0,67.61,67.27,0.33,7999,1170,158.2,152.9,82.2,0,0,67.61,67.27,0.33,7999,1170,148.9,144.6,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-03 05:00:00",25042,1170,152.7,145.6,82.2,0,0,67.61,67.27,0.33,7999,1170,152.7,147.5,82.2,0,0,67.61,67.27,0.33,7999,1170,157.2,151.9,82.2,0,0,67.61,67.27,0.33,7999,1170,147.2,140.1,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-03 06:00:00",25043,1170,156.3,146.6,82.5,0,0,67.61,67.27,0.33,7999,1170,151.8,144,82.3,0,0,67.61,67.27,0.33,7999,1170,156.9,148.6,82.5,0,0,67.61,67.27,0.33,7999,1170,147.5,140.7,82.2,0,0,67.61,67.27,0.33,7999 "2013-12-03 07:00:00",25044,1170,154.3,150.3,82.5,0,0,67.61,67.27,0.33,7999,1170,152.3,145.3,82.5,0,0,67.61,67.27,0.33,7999,1170,157.4,150.9,82.5,0,0,67.61,67.27,0.33,7999,1170,147.4,140.3,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-03 08:00:00",25045,1170,150.4,149.2,82.5,0,0,67.61,67.27,0.33,7999,1170,153.9,151.4,82.5,0,0,67.61,67.27,0.33,7999,1170,158.4,155.9,82.8,0,0,67.61,67.27,0.33,7999,1170,149.6,147.9,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-03 09:00:00",25046,1170,158.1,152.5,82.8,0,0,67.61,67.27,0.33,7999,1170,154.1,151.5,82.7,0,0,67.61,67.27,0.33,7999,1170,158.3,155.7,82.8,0,0,67.61,67.27,0.33,7999,1170,149.1,147.4,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-03 10:00:00",25047,1170,156.9,154.8,82.8,0,0,67.61,67.27,0.33,7999,1170,154.6,152.2,82.8,0,0,67.61,67.27,0.33,7999,1170,158.7,155.8,83.1,0,0,67.61,67.27,0.33,7999,1170,149.5,147.8,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-03 11:00:00",25048,1170,154.9,153.6,81.3,0,0,67.61,67.27,0.33,7999,1170,154.9,152.7,82.2,0,0,67.61,67.27,0.33,7999,1170,159.4,156.9,83.1,0,0,67.61,67.27,0.33,7999,1170,149.8,147.7,80.8,0,0,67.61,67.27,0.33,7999 "2013-12-03 12:00:00",25049,1170,152.4,151.4,82.5,0,0,67.61,67.27,0.33,7999,1178,154.6,152.3,81.8,0,0,67.61,67.27,0.33,7999,6776,158.9,156.2,82.5,0,0,67.61,67.27,0.33,7999,1170,64.96,65.38,0.36,0,0,67.61,67.27,0.33,7999 "2013-12-03 13:00:00",25050,1170,151,149.9,82.8,0,0,67.61,67.27,0.33,7999,1170,154.5,152.2,82.5,0,0,67.61,67.27,0.33,7999,1170,159.1,156.4,82.8,0,0,67.61,67.27,0.33,7999,1170,150.2,147.1,82.2,0,0,67.61,67.27,0.33,7999 "2013-12-03 14:00:00",25051,1170,152.3,148.5,82.8,0,0,67.61,67.27,0.33,7999,1170,154.1,151.8,82.8,0,0,67.61,67.27,0.33,7999,1170,158.4,156,83.1,0,0,67.61,67.27,0.33,7999,1170,149.8,147.9,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-03 15:00:00",25052,1170,153.4,150.8,83.1,0,0,67.61,67.27,0.33,7999,1170,154.6,151.3,82.9,0,0,67.61,67.27,0.33,7999,1170,158.6,156.1,83.1,0,0,67.61,67.27,0.33,7999,1170,149.2,145.7,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-03 16:00:00",25053,1170,149.8,147.4,83.1,0,0,67.61,67.27,0.33,7999,1170,153.3,149.1,83.1,0,0,67.61,67.27,0.33,7999,1170,157.7,152.5,83.3,0,0,67.61,67.27,0.33,7999,1170,149.2,145.4,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-03 17:00:00",25054,1170,155.3,154.1,83.6,0,0,67.61,67.27,0.33,7999,1170,154.5,150.6,83.3,0,0,67.61,67.27,0.33,7999,1170,160.6,157.8,83.6,0,0,67.61,67.27,0.33,7999,1170,149,144.7,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-03 18:00:00",25055,1170,151.5,148.4,83.9,0,0,67.61,67.27,0.33,7999,1170,152.6,147.3,83.8,0,0,67.61,67.27,0.33,7999,1170,158.1,154.1,83.9,0,0,67.61,67.27,0.33,7999,1170,148,143.2,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-03 19:00:00",25056,1170,152,144.6,84.5,0,0,67.61,67.27,0.33,7999,1170,151.9,146.7,84.2,0,0,67.61,67.27,0.33,7999,1170,156.8,150.6,84.5,0,0,67.61,67.27,0.33,7999,1170,147.9,143.6,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-03 20:00:00",25057,1170,152.5,149.1,84.5,0,0,67.61,67.27,0.33,7999,1170,152.4,147.1,84.4,0,0,67.61,67.27,0.33,7999,1170,156.3,150.2,84.8,0,0,67.61,67.27,0.33,7999,1170,147.9,143.6,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-03 21:00:00",25058,1170,152.6,149.3,84.5,0,0,67.61,67.27,0.33,7999,1170,152.8,148.3,84.6,0,0,67.61,67.27,0.33,7999,1170,157.9,155.6,84.8,0,0,67.61,67.27,0.33,7999,1170,147.7,143,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-03 22:00:00",25059,1170,152.3,151.1,84.8,0,0,67.61,67.27,0.33,7999,1170,153.9,151.6,84.6,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,84.8,0,0,67.61,67.27,0.33,7999,1170,148.9,147.2,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-03 23:00:00",25060,1170,153,151.9,84.5,0,0,67.61,67.27,0.33,7999,1170,153.7,151.5,84.5,0,0,67.61,67.27,0.33,7999,1170,157.8,155.3,84.8,0,0,67.61,67.27,0.33,7999,1170,149.1,147.4,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-04 00:00:00",25061,1170,153.8,152.8,84.5,0,0,67.61,67.27,0.33,7999,1170,153.9,151.8,84.5,0,0,67.61,67.27,0.33,7999,1170,158,155.6,84.8,0,0,67.61,67.27,0.33,7999,1170,102.3,101.5,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-04 01:00:00",25062,1170,153.2,152.1,84.5,0,0,67.61,67.27,0.33,7999,1170,153.8,151.7,84.5,0,0,67.61,67.27,0.33,7999,1170,157.8,155.4,84.5,0,0,67.61,67.27,0.33,7999,1170,149.1,147.2,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-04 02:00:00",25063,1170,152.6,151.5,84.5,0,0,67.61,67.27,0.33,7999,1170,153.9,151.7,84.5,0,0,67.61,67.27,0.33,7999,1170,158.1,155.6,84.5,0,0,67.61,67.27,0.33,7999,1170,149.3,147.7,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-04 03:00:00",25064,1170,153.7,146.4,84.8,0,0,67.61,67.27,0.33,7999,1170,152.8,149.9,84.5,0,0,67.61,67.27,0.33,7999,1170,157.3,154.5,84.8,0,0,67.61,67.27,0.33,7999,1170,148.5,145,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-04 04:00:00",25065,1170,154.6,151.2,84.5,0,0,67.61,67.27,0.33,7999,1170,152.8,148.2,84.7,0,0,67.61,67.27,0.33,7999,1170,156.6,151.5,84.8,0,0,67.61,67.27,0.33,7999,1170,148.4,144.8,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-04 05:00:00",25066,1170,148.4,146,84.5,0,0,67.61,67.27,0.33,7999,1170,150.5,144.8,84.5,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,84.8,0,0,67.61,67.27,0.33,7999,1170,139.4,131.5,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-04 06:00:00",25067,1170,149.1,140.7,84.5,0,0,67.61,67.27,0.33,7999,1170,151,143.6,84.5,0,0,67.61,67.27,0.33,7999,1170,155.6,147.1,84.8,0,0,67.61,67.27,0.33,7999,1170,146.5,139.4,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-04 07:00:00",25068,1170,156.1,148,84.8,0,0,67.61,67.27,0.33,7999,1170,151.5,144.6,84.5,0,0,67.61,67.27,0.33,7999,1170,156.1,150,84.8,0,0,67.61,67.27,0.33,7999,1170,146.9,140.1,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-04 08:00:00",25069,1170,157.2,155.3,84.8,0,0,67.61,67.27,0.33,7999,1170,153.2,150.7,84.5,0,0,67.61,67.27,0.33,7999,1170,157.7,155.3,84.8,0,0,67.61,67.27,0.33,7999,1170,148.8,146.9,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-04 09:00:00",25070,1170,157.1,155,84.8,0,0,67.61,67.27,0.33,7999,1170,153.7,151.5,84.7,0,0,67.61,67.27,0.33,7999,1170,157.8,155.3,84.8,0,0,67.61,67.27,0.33,7999,1170,148.9,147,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-04 10:00:00",25071,1170,151,150.2,84.8,0,0,67.61,67.27,0.33,7999,1170,153.3,151.2,84.8,0,0,67.61,67.27,0.33,7999,1170,157.4,155.1,85.1,0,0,67.61,67.27,0.33,7999,1170,149,147.2,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-04 11:00:00",25072,1170,151.3,150.2,85.1,0,0,67.61,67.27,0.33,7999,1170,154.2,151.8,84.9,0,0,67.61,67.27,0.33,7999,1170,159.2,156.7,85.1,0,0,67.61,67.27,0.33,7999,1170,149.1,147.2,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-04 12:00:00",25073,1170,148.4,147.9,84.8,0,0,67.61,67.27,0.33,7999,1170,153.6,151.4,84.8,0,0,67.61,67.27,0.33,7999,1170,158,155.5,85.1,0,0,67.61,67.27,0.33,7999,1170,147.9,147.2,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-04 13:00:00",25074,1170,148.8,146.7,84.8,0,0,67.61,67.27,0.33,7999,1170,153.4,149.4,84.9,0,0,67.61,67.27,0.33,7999,1170,159,156.4,85.1,0,0,67.61,67.27,0.33,7999,1170,148.3,144.5,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-04 14:00:00",25075,1170,145.1,139.8,84.5,0,0,67.61,67.27,0.33,7999,1170,153.1,149.7,84.8,0,0,67.61,67.27,0.33,7999,1170,157.8,155.4,85.1,0,0,67.61,67.27,0.33,7999,1170,145.1,139.8,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-04 15:00:00",25076,1170,153.2,147.9,84.2,0,0,67.61,67.27,0.33,7999,1170,153.5,150,84.4,0,0,67.61,67.27,0.33,7999,1170,158.2,155.4,84.5,0,0,67.61,67.27,0.33,7999,1170,144.4,139.3,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-04 16:00:00",25077,1170,150.6,142.8,84.2,0,0,67.61,67.27,0.33,7999,1170,149.8,143.7,84.3,0,0,67.61,67.27,0.33,7999,1170,157,151.7,84.5,0,0,67.61,67.27,0.33,7999,1170,136.2,127.7,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-04 17:00:00",25078,1170,149.6,143.3,84.5,0,0,67.61,67.27,0.33,7999,1170,153.2,149.1,84.4,0,0,67.61,67.27,0.33,7999,1170,157.6,154.6,84.5,0,0,67.61,67.27,0.33,7999,1170,147.9,142.9,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-04 18:00:00",25079,1170,152.9,149.1,84.5,0,0,67.61,67.27,0.33,7999,1170,152.5,146.7,84.5,0,0,67.61,67.27,0.33,7999,1170,157,150.4,84.8,0,0,67.61,67.27,0.33,7999,1170,148,143.1,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-04 19:00:00",25080,1170,150.6,143.7,84.5,0,0,67.61,67.27,0.33,7999,1170,152.1,146.9,84.5,0,0,67.61,67.27,0.33,7999,1170,157.1,150.8,84.8,0,0,67.61,67.27,0.33,7999,1170,147.9,143.5,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-04 20:00:00",25081,1170,154.4,150.4,84.5,0,0,67.61,67.27,0.33,7999,1170,152.7,147.2,84.5,0,0,67.61,67.27,0.33,7999,1170,156.6,150.5,84.8,0,0,67.61,67.27,0.33,7999,1170,148,143.7,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-04 21:00:00",25082,1170,148.5,144.7,84.5,0,0,67.61,67.27,0.33,7999,1170,152.2,147.2,84.5,0,0,67.61,67.27,0.33,7999,1170,156.9,150.6,84.8,0,0,67.61,67.27,0.33,7999,1170,147.9,143.3,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-04 22:00:00",25083,1170,150.6,149.5,84.2,0,0,67.61,67.27,0.33,7999,1170,154.1,151.7,84.4,0,0,67.61,67.27,0.33,7999,1170,158.1,155.7,84.5,0,0,67.61,67.27,0.33,7999,1170,148.5,144.1,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-04 23:00:00",25084,1170,149.9,148.8,84.2,0,0,67.61,67.27,0.33,7999,1170,154,151.8,84.2,0,0,67.61,67.27,0.33,7999,1170,158.2,155.8,84.5,0,0,67.61,67.27,0.33,7999,1170,149.4,147.9,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-05 00:00:00",25085,1170,149.8,148.8,83.9,0,0,67.61,67.27,0.33,7999,1170,154,151.9,83.9,0,0,67.61,67.27,0.33,7999,1170,158.3,155.9,84.2,0,0,67.61,67.27,0.33,7999,1170,125.3,123.9,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-05 01:00:00",25086,1170,150.1,145.5,84.2,0,0,67.61,67.27,0.33,7999,1170,153.4,149.6,84,0,0,67.61,67.27,0.33,7999,1170,158.3,155.7,84.2,0,0,67.61,67.27,0.33,7999,1170,148.7,144.7,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-05 02:00:00",25087,1170,151.3,150.2,84.2,0,0,67.61,67.27,0.33,7999,1170,153.8,150,84.2,0,0,67.61,67.27,0.33,7999,1170,158.1,155.7,84.5,0,0,67.61,67.27,0.33,7999,1170,148.7,145.3,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-05 03:00:00",25088,1170,156.7,150.4,84.2,0,0,67.61,67.27,0.33,7999,1170,153.2,150,84.2,0,0,67.61,67.27,0.33,7999,1170,157.9,155.6,84.5,0,0,67.61,67.27,0.33,7999,1170,148.6,145.1,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-05 04:00:00",25089,1170,152.8,150.2,84.5,0,0,67.61,67.27,0.33,7999,1170,153,148.7,84.3,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,84.5,0,0,67.61,67.27,0.33,7999,1170,148.6,144.9,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-05 05:00:00",25090,1170,156.4,151.8,84.2,0,0,67.61,67.27,0.33,7999,1170,151.2,145.8,84.2,0,0,67.61,67.27,0.33,7999,1170,157.1,151.8,84.5,0,0,67.61,67.27,0.33,7999,1170,140.9,131.1,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-05 06:00:00",25091,1170,148.7,132.7,83.9,0,0,67.61,67.27,0.33,7999,1170,146.2,136.3,84.1,0,0,67.61,67.27,0.33,7999,1170,156.4,151.8,84.2,0,0,67.61,67.27,0.33,7999,1170,137.6,127.1,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-05 07:00:00",25092,1170,152.8,149.5,83.6,0,0,67.61,67.27,0.33,7999,1170,145.9,136.5,83.6,0,0,67.61,67.27,0.33,7999,1170,157.4,151.1,83.9,0,0,67.61,67.27,0.33,7999,1170,135.8,125.3,83.3,0,0,67.61,67.27,0.33,7999 "2013-12-05 08:00:00",25093,1170,157.2,155.7,83.3,0,0,67.61,67.27,0.33,7999,1170,153,148.3,83.4,0,0,67.61,67.27,0.33,7999,1170,160.2,157.7,83.6,0,0,67.61,67.27,0.33,7999,1170,141.2,134,83.3,0,0,67.61,67.27,0.33,7999 "2013-12-05 09:00:00",25094,1170,156.6,154.9,83.1,0,0,67.61,67.27,0.33,7999,1170,153.7,149.3,83.2,0,0,67.61,67.27,0.33,7999,1170,158.9,156.5,83.3,0,0,67.61,67.27,0.33,7999,1170,143.3,137.5,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-05 10:00:00",25095,1170,152.5,147.9,83.1,0,0,67.61,67.27,0.33,7999,1170,153.8,150.4,82.5,0,0,67.61,67.27,0.33,7999,1170,158.9,156.4,83.1,0,0,67.61,67.27,0.33,7999,1170,143.8,138,82.2,0,0,67.61,67.27,0.33,7999 "2013-12-05 11:00:00",25096,1170,157.7,151.7,83.6,0,0,67.61,67.27,0.33,7999,1170,154.4,152,83.2,0,0,67.61,67.27,0.33,7999,1170,158.4,156,83.6,0,0,67.61,67.27,0.33,7999,1170,149.7,147.8,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-05 12:00:00",25097,1170,157.8,152.5,83.6,0,0,67.61,67.27,0.33,7999,1170,154.3,152,83.4,0,0,67.61,67.27,0.33,7999,1170,158.3,155.7,83.6,0,0,67.61,67.27,0.33,7999,1170,149.8,147.5,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-05 13:00:00",25098,1170,157.3,155.1,83.9,0,0,67.61,67.27,0.33,7999,1170,154.3,151.9,83.7,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,84.2,0,0,67.61,67.27,0.33,7999,1170,149.6,147.9,83.3,0,0,67.61,67.27,0.33,7999 "2013-12-05 14:00:00",25099,1170,157,155.4,84.2,0,0,67.61,67.27,0.33,7999,1170,154.2,152,84.1,0,0,67.61,67.27,0.33,7999,1170,158.5,155.7,84.5,0,0,67.61,67.27,0.33,7999,1170,149.6,147.6,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-05 15:00:00",25100,1170,150.6,148.3,84.2,0,0,67.61,67.27,0.33,7999,1170,153.8,151.1,84.1,0,0,67.61,67.27,0.33,7999,1170,158.1,155.7,84.5,0,0,67.61,67.27,0.33,7999,1170,148.5,144.9,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-05 16:00:00",25101,1170,152.1,145.8,84.5,0,0,67.61,67.27,0.33,7999,1170,152.7,148.4,84.3,0,0,67.61,67.27,0.33,7999,1170,157.1,152.1,84.5,0,0,67.61,67.27,0.33,7999,1170,148.5,145,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-05 17:00:00",25102,1170,151.8,150.6,84.5,0,0,67.61,67.27,0.33,7999,1170,153.9,150.2,84.5,0,0,67.61,67.27,0.33,7999,1170,158.1,155.7,84.8,0,0,67.61,67.27,0.33,7999,1170,148.7,145.3,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-05 18:00:00",25103,1170,150.3,143.7,85.1,0,0,67.61,67.27,0.33,7999,1170,151.8,146.7,84.7,0,0,67.61,67.27,0.33,7999,1170,156.5,150.6,85.1,0,0,67.61,67.27,0.33,7999,1170,147.6,142.6,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-05 19:00:00",25104,1170,156.9,154.3,84.5,0,0,67.61,67.27,0.33,7999,1170,152.6,147.2,84.6,0,0,67.61,67.27,0.33,7999,1170,157.1,154.3,85.1,0,0,67.61,67.27,0.33,7999,1170,148.1,143.7,83.3,0,0,67.61,67.27,0.33,7999 "2013-12-05 20:00:00",25105,1170,149.6,143.7,84.8,0,0,67.61,67.27,0.33,7999,1170,153.1,149.5,84.3,0,0,67.61,67.27,0.33,7999,1170,157.8,155.5,84.8,0,0,67.61,67.27,0.33,7999,1170,147.5,143,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-05 21:00:00",25106,1170,154.3,146.4,85.3,0,0,67.61,67.27,0.33,7999,1170,152.9,149.4,85.2,0,0,67.61,67.27,0.33,7999,1170,157.8,154.6,85.6,0,0,67.61,67.27,0.33,7999,1170,147.6,143.2,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-05 22:00:00",25107,1170,149.8,147.6,85.1,0,0,67.61,67.27,0.33,7999,1170,153.7,151.6,85.3,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,85.3,0,0,67.61,67.27,0.33,7999,1170,149.1,146.4,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-05 23:00:00",25108,1170,149.5,148.4,85.1,0,0,67.61,67.27,0.33,7999,1170,154.2,152,85,0,0,67.61,67.27,0.33,7999,1170,158.2,155.7,85.3,0,0,67.61,67.27,0.33,7999,1170,149.5,147.6,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-06 00:00:00",25109,1170,149.2,148.2,85.1,0,0,67.61,67.27,0.33,7999,1170,154,151.8,85,0,0,67.61,67.27,0.33,7999,1170,158.1,155.7,85.3,0,0,67.61,67.27,0.33,7999,1170,99.3,98.3,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-06 01:00:00",25110,1170,150.1,148.9,85.1,0,0,67.61,67.27,0.33,7999,1170,154.1,152,85.2,0,0,67.61,67.27,0.33,7999,1170,158.2,155.9,85.3,0,0,67.61,67.27,0.33,7999,1170,149.2,147.7,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-06 02:00:00",25111,1170,150.8,149.7,85.3,0,0,67.61,67.27,0.33,7999,1170,154.3,152.1,85.1,0,0,67.61,67.27,0.33,7999,1170,158.3,155.9,85.3,0,0,67.61,67.27,0.33,7999,1170,149.4,147.3,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-06 03:00:00",25112,1170,155.4,151.4,85.3,0,0,67.61,67.27,0.33,7999,1170,153.2,150.1,85.3,0,0,67.61,67.27,0.33,7999,1170,157.7,155.3,85.3,0,0,67.61,67.27,0.33,7999,1170,148.7,145.2,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-06 04:00:00",25113,1170,151.3,148.7,85.1,0,0,67.61,67.27,0.33,7999,1170,152.8,148.6,85,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,85.3,0,0,67.61,67.27,0.33,7999,1170,148.5,144.9,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-06 05:00:00",25114,1170,150.2,145,85.6,0,0,67.61,67.27,0.33,7999,1170,152.3,148.1,85.3,0,0,67.61,67.27,0.33,7999,1170,156.9,152,85.6,0,0,67.61,67.27,0.33,7999,1170,148.4,145,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-06 06:00:00",25115,1170,156.5,149.5,85.9,0,0,67.61,67.27,0.33,7999,1170,152.5,148.1,85.7,0,0,67.61,67.27,0.33,7999,1170,156.5,151.5,85.9,0,0,67.61,67.27,0.33,7999,1170,148.3,144.5,85.3,0,0,67.61,67.27,0.33,7999 "2013-12-06 07:00:00",25116,1170,152.1,150.9,85.9,0,0,67.61,67.27,0.33,7999,1170,153.4,150,85.8,0,0,67.61,67.27,0.33,7999,1170,157.7,155.3,85.9,0,0,67.61,67.27,0.33,7999,1170,147.7,144.5,85.6,0,0,67.61,67.27,0.33,7999 "2013-12-06 08:00:00",25117,1170,148.9,143.6,86.2,0,0,67.61,67.27,0.33,7999,1170,151.6,146.6,86,0,0,67.61,67.27,0.33,7999,1170,156.3,150.8,86.2,0,0,67.61,67.27,0.33,7999,1170,147.4,142.9,85.9,0,0,67.61,67.27,0.33,7999 "2013-12-06 09:00:00",25118,1170,150.6,149.4,86.2,0,0,67.61,67.27,0.33,7999,1170,151.3,149.6,86.2,0,0,67.61,67.27,0.33,7999,1170,152.7,150.3,86.2,0,0,67.61,67.27,0.33,7999,1170,150.6,148.7,85.9,0,0,67.61,67.27,0.33,7999 "2013-12-06 10:00:00",25119,1170,151.8,147.7,85.9,0,0,67.61,67.27,0.33,7999,1170,152.8,150.9,86.1,0,0,67.61,67.27,0.33,7999,1170,157.9,155.6,86.2,0,0,67.61,67.27,0.33,7999,1170,148.7,146.7,85.9,0,0,67.61,67.27,0.33,7999 "2013-12-06 11:00:00",25120,1170,150,149.1,85.9,0,0,67.61,67.27,0.33,7999,1170,154.2,152.2,86.1,0,0,67.61,67.27,0.33,7999,1170,157.8,155.7,86.8,0,0,67.61,67.27,0.33,7999,1170,149.1,147.6,85.6,0,0,67.61,67.27,0.33,7999 "2013-12-06 12:00:00",25121,1170,151,150,84.8,0,0,67.61,67.27,0.33,7999,1170,154.3,152.2,85.4,0,0,67.61,67.27,0.33,7999,1170,158.2,156,85.9,0,0,67.61,67.27,0.33,7999,1170,149.5,148,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-06 13:00:00",25122,1170,151.5,150.5,82.2,0,0,67.61,67.27,0.33,7999,1170,154.8,152.6,84.1,0,0,67.61,67.27,0.33,7999,1170,159,156.8,85.1,0,0,67.61,67.27,0.33,7999,1170,150.1,148.4,82.2,0,0,67.61,67.27,0.33,7999 "2013-12-06 14:00:00",25123,1170,150.5,149,81,0,0,67.61,67.27,0.33,7999,1170,155.4,153.3,81.8,0,0,67.61,67.27,0.33,7999,1170,160.8,158.4,83.3,0,0,67.61,67.27,0.33,7999,1170,150.1,148.4,80.8,0,0,67.61,67.27,0.33,7999 "2013-12-06 15:00:00",25124,1170,151.2,150.2,80.5,0,0,67.61,67.27,0.33,7999,1170,155.1,153,80.3,0,0,67.61,67.27,0.33,7999,1170,159,156.6,81,0,0,67.61,67.27,0.33,7999,1170,150.5,148.7,79.6,0,0,67.61,67.27,0.33,7999 "2013-12-06 16:00:00",25125,1170,152.6,151.6,83.1,0,0,67.61,67.27,0.33,7999,1170,155.3,153.2,82.7,0,0,67.61,67.27,0.33,7999,1170,159.4,156.9,83.9,0,0,67.61,67.27,0.33,7999,1170,150.4,148.9,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-06 17:00:00",25126,1170,152.4,146.4,82.8,0,0,67.61,67.27,0.33,7999,1170,154,151.3,82.8,0,0,67.61,67.27,0.33,7999,1170,159.4,157.1,83.1,0,0,67.61,67.27,0.33,7999,1170,149.4,146,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-06 18:00:00",25127,1170,157.1,151.2,83.1,0,0,67.61,67.27,0.33,7999,1170,152.4,145.2,83,0,0,67.61,67.27,0.33,7999,1170,157.1,151.2,83.1,0,0,67.61,67.27,0.33,7999,1170,148,141.5,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-06 19:00:00",25128,1170,150,147,82.8,0,0,67.61,67.27,0.33,7999,1170,154.1,149.5,82.9,0,0,67.61,67.27,0.33,7999,1170,159,156.9,83.1,0,0,67.61,67.27,0.33,7999,1170,147.7,141.5,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-06 20:00:00",25129,1170,152.4,147.3,82.8,0,0,67.61,67.27,0.33,7999,1170,154,150.1,82.5,0,0,67.61,67.27,0.33,7999,1170,158.9,156.6,82.8,0,0,67.61,67.27,0.33,7999,1170,148.2,141,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-06 21:00:00",25130,1170,155.9,152,83.1,0,0,67.61,67.27,0.33,7999,1170,154.6,151,82.9,0,0,67.61,67.27,0.33,7999,1170,158.9,156.6,83.1,0,0,67.61,67.27,0.33,7999,1170,148.5,143.9,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-06 22:00:00",25131,1170,152.4,149,83.3,0,0,67.61,67.27,0.33,7999,1170,154.2,151.6,83.2,0,0,67.61,67.27,0.33,7999,1170,158.3,156.1,83.3,0,0,67.61,67.27,0.33,7999,1170,149.7,145.6,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-06 23:00:00",25132,1170,153.3,151.8,83.6,0,0,67.61,67.27,0.33,7999,1170,154.6,152.5,83.4,0,0,67.61,67.27,0.33,7999,1170,158.5,156.2,83.6,0,0,67.61,67.27,0.33,7999,1170,148.7,146.8,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-07 00:00:00",25133,1170,155.1,154.1,83.9,0,0,67.61,67.27,0.33,7999,1170,154.2,152.2,83.7,0,0,67.61,67.27,0.33,7999,1170,158.3,156.1,84.2,0,0,67.61,67.27,0.33,7999,1170,102.9,128.1,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-07 01:00:00",25134,1170,157,155.7,83.6,0,0,67.61,67.27,0.33,7999,1170,154.1,152.1,83.7,0,0,67.61,67.27,0.33,7999,1170,158.2,156,83.9,0,0,67.61,67.27,0.33,7999,1170,149.7,147.9,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-07 02:00:00",25135,1170,158.1,154.8,83.9,0,0,67.61,67.27,0.33,7999,1170,154,152,83.9,0,0,67.61,67.27,0.33,7999,1170,158.2,156,84.2,0,0,67.61,67.27,0.33,7999,1170,149.6,148.1,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-07 03:00:00",25136,1170,153,150.6,84.2,0,0,67.61,67.27,0.33,7999,1170,154.1,151.5,84.1,0,0,67.61,67.27,0.33,7999,1170,158.1,156,84.5,0,0,67.61,67.27,0.33,7999,1170,148.7,145.5,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-07 04:00:00",25137,1170,151.4,149.1,84.2,0,0,67.61,67.27,0.33,7999,1170,153,149,84.4,0,0,67.61,67.27,0.33,7999,1170,157.5,152.5,84.8,0,0,67.61,67.27,0.33,7999,1170,148.7,145.4,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-07 05:00:00",25138,1170,149.3,147.2,84.2,0,0,67.61,67.27,0.33,7999,1170,152.8,148.8,84.2,0,0,67.61,67.27,0.33,7999,1170,157.2,152.2,84.5,0,0,67.61,67.27,0.33,7999,1170,148.6,145.4,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-07 06:00:00",25139,1170,157.4,151.9,84.5,0,0,67.61,67.27,0.33,7999,1170,153.2,150.4,83.5,0,0,67.61,67.27,0.33,7999,1170,157.8,155.7,84.5,0,0,67.61,67.27,0.33,7999,1170,148.5,145.4,78.17,0,0,67.61,67.27,0.33,7999 "2013-12-07 07:00:00",25140,1170,156.1,148.7,83.9,0,0,67.61,67.27,0.33,7999,1170,154.4,152.1,83.8,0,0,67.61,67.27,0.33,7999,1170,158.8,156.6,84.8,0,0,67.61,67.27,0.33,7999,1170,148.4,145.2,81.6,0,0,67.61,67.27,0.33,7999 "2013-12-07 08:00:00",25141,1170,153.7,150.9,84.2,0,0,67.61,67.27,0.33,7999,1170,152.3,146.3,84.3,0,0,67.61,67.27,0.33,7999,1170,158.2,156,84.8,0,0,67.61,67.27,0.33,7999,1170,147.1,140.7,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-07 09:00:00",25142,1170,153.6,147.6,83.9,0,0,67.61,67.27,0.33,7999,1170,153.3,149.8,83.5,0,0,67.61,67.27,0.33,7999,1170,157.9,155.7,84.8,0,0,67.61,67.27,0.33,7999,1170,147.6,143.4,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-07 10:00:00",25143,1170,150.9,149.2,65.27,0,0,67.61,67.27,0.33,7999,1170,154.2,152.3,75.06,0,0,67.61,67.27,0.33,7999,1170,157.8,155.6,84.5,0,0,67.61,67.27,0.33,7999,1170,148.9,147.4,65.27,0,0,67.61,67.27,0.33,7999 "2013-12-07 11:00:00",25144,1170,153.4,152.3,84.5,0,0,67.61,67.27,0.33,7999,1170,154.1,152,80.3,0,0,67.61,67.27,0.33,7999,1170,158,155.8,84.5,0,0,67.61,67.27,0.33,7999,1170,149.1,147.6,64.98,0,0,67.61,67.27,0.33,7999 "2013-12-07 12:00:00",25145,1170,155.3,154.2,84.2,0,0,67.61,67.27,0.33,7999,1170,154,152,84.3,0,0,67.61,67.27,0.33,7999,1170,158.1,155.9,84.5,0,0,67.61,67.27,0.33,7999,1170,149.3,147.9,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-07 13:00:00",25146,1170,157.3,155.7,84.2,0,0,67.61,67.27,0.33,7999,1170,153.8,151.8,84.2,0,0,67.61,67.27,0.33,7999,1170,158.2,156,84.5,0,0,67.61,67.27,0.33,7999,1170,149.4,147.9,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-07 14:00:00",25147,1170,157.4,151.4,63.83,0,0,67.61,67.27,0.33,7999,1170,153.8,151.9,80.5,0,0,67.61,67.27,0.33,7999,1170,158.1,155.9,84.5,0,0,67.61,67.27,0.33,7999,1170,149.5,147.9,63.83,0,0,67.61,67.27,0.33,7999 "2013-12-07 15:00:00",25148,1170,149.5,148.5,83.9,0,0,67.61,67.27,0.33,7999,1170,154.1,152.4,71.87,0,0,67.61,67.27,0.33,7999,1170,158.1,155.9,83.9,0,0,67.61,67.27,0.33,7999,1170,149.4,147.9,62.97,0,0,67.61,67.27,0.33,7999 "2013-12-07 16:00:00",25149,1170,151.5,150.4,84.5,0,0,67.61,67.27,0.33,7999,1170,154.3,152.3,84.6,0,0,67.61,67.27,0.33,7999,1170,158,155.7,84.8,0,0,67.61,67.27,0.33,7999,1170,149.4,147.5,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-07 17:00:00",25150,1170,151.2,145.5,84.8,0,0,67.61,67.27,0.33,7999,1170,152.9,150.2,84.6,0,0,67.61,67.27,0.33,7999,1170,158.6,156,84.8,0,0,67.61,67.27,0.33,7999,1170,146.9,145.4,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-07 18:00:00",25151,1170,152.1,147.6,84.8,0,0,67.61,67.27,0.33,7999,1170,151.8,144.8,84.8,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,85.1,0,0,67.61,67.27,0.33,7999,1170,147,140.4,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-07 19:00:00",25152,1170,153.7,152.6,84.2,0,0,67.61,67.27,0.33,7999,1170,152.5,147.6,84.6,0,0,67.61,67.27,0.33,7999,1170,156.9,153.8,84.8,0,0,67.61,67.27,0.33,7999,1170,147.2,141.1,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-07 20:00:00",25153,1170,153.8,152.6,83.6,0,0,67.61,67.27,0.33,7999,1170,152.7,149.6,83.8,0,0,67.61,67.27,0.33,7999,1170,156.5,153.7,84.2,0,0,67.61,67.27,0.33,7999,1170,147.6,143.4,83.3,0,0,67.61,67.27,0.33,7999 "2013-12-07 21:00:00",25154,1170,156.2,155.1,83.1,0,0,67.61,67.27,0.33,7999,1170,154.1,151.1,83.1,0,0,67.61,67.27,0.33,7999,1170,158.6,156.4,83.6,0,0,67.61,67.27,0.33,7999,1170,147.9,143.7,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-07 22:00:00",25155,1170,155.1,153.9,82.8,0,0,67.61,67.27,0.33,7999,1170,154.7,151.7,83,0,0,67.61,67.27,0.33,7999,1170,158.7,156.5,83.3,0,0,67.61,67.27,0.33,7999,1170,148.6,144.4,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-07 23:00:00",25156,1170,157.3,156.1,82.8,0,0,67.61,67.27,0.33,7999,1170,154.6,152.6,82.6,0,0,67.61,67.27,0.33,7999,1170,158.8,156.5,82.8,0,0,67.61,67.27,0.33,7999,1170,150.1,148.6,82.2,0,0,67.61,67.27,0.33,7999 "2013-12-08 00:00:00",25157,1170,158.5,155.8,82.8,0,0,67.61,67.27,0.33,7999,1170,154.4,152.4,82.8,0,0,67.61,67.27,0.33,7999,1170,158.8,156.4,83.1,0,0,67.61,67.27,0.33,7999,1170,131.7,126.6,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-08 01:00:00",25158,1170,157.3,151.2,82.8,0,0,67.61,67.27,0.33,7999,1170,154.5,152.7,82.8,0,0,67.61,67.27,0.33,7999,1170,158.7,156.5,83.1,0,0,67.61,67.27,0.33,7999,1170,150.1,148.5,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-08 02:00:00",25159,1170,150.2,148.7,83.1,0,0,67.61,67.27,0.33,7999,1170,154.7,152.9,83,0,0,67.61,67.27,0.33,7999,1170,158.7,156.4,83.3,0,0,67.61,67.27,0.33,7999,1170,150,148.6,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-08 03:00:00",25160,1170,154.4,151.7,83.6,0,0,67.61,67.27,0.33,7999,1170,154.2,150.4,83.4,0,0,67.61,67.27,0.33,7999,1170,158.9,156.6,83.6,0,0,67.61,67.27,0.33,7999,1170,142.1,135.8,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-08 04:00:00",25161,1170,150.8,148.6,83.6,0,0,67.61,67.27,0.33,7999,1170,153,149,83.7,0,0,67.61,67.27,0.33,7999,1170,157.2,152.2,83.9,0,0,67.61,67.27,0.33,7999,1170,148.9,145.6,83.3,0,0,67.61,67.27,0.33,7999 "2013-12-08 05:00:00",25162,1170,149.3,145.8,83.9,0,0,67.61,67.27,0.33,7999,1170,152.7,148.7,83.9,0,0,67.61,67.27,0.33,7999,1170,156.9,152.1,84.2,0,0,67.61,67.27,0.33,7999,1170,148.7,145.5,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-08 06:00:00",25163,1170,158.6,153.7,83.9,0,0,67.61,67.27,0.33,7999,1170,152.1,145.9,84,0,0,67.61,67.27,0.33,7999,1170,158.6,153.7,84.2,0,0,67.61,67.27,0.33,7999,1170,147.2,140.9,80.8,0,0,67.61,67.27,0.33,7999 "2013-12-08 07:00:00",25164,1170,152,149.5,75.59,0,0,67.61,67.27,0.33,7999,1170,154.5,151.3,83.3,0,0,67.61,67.27,0.33,7999,1170,158.6,156.3,84.5,0,0,67.61,67.27,0.33,7999,1170,147.9,143.7,73.01,0,0,67.61,67.27,0.33,7999 "2013-12-08 08:00:00",25165,1170,152.4,151.4,83.1,0,0,67.61,67.27,0.33,7999,1170,154.7,152.6,78.01,0,0,67.61,67.27,0.33,7999,1170,158.9,156.7,83.3,0,0,67.61,67.27,0.33,7999,1170,148.6,146.7,62.4,0,0,67.61,67.27,0.33,7999 "2013-12-08 09:00:00",25166,1170,154.6,153.5,70.14,0,0,67.61,67.27,0.33,7999,1170,153.9,151.9,78.7,0,0,67.61,67.27,0.33,7999,1170,157.9,155.7,84.2,0,0,67.61,67.27,0.33,7999,1170,149.1,147.6,69.57,0,0,67.61,67.27,0.33,7999 "2013-12-08 10:00:00",25167,1170,156.6,155.3,75.59,0,0,67.61,67.27,0.33,7999,1170,153.9,151.9,75.06,0,0,67.61,67.27,0.33,7999,1170,158.1,155.9,81,0,0,67.61,67.27,0.33,7999,1170,149.4,147.9,69.85,0,0,67.61,67.27,0.33,7999 "2013-12-08 11:00:00",25168,1170,157.9,155.5,75.88,0,0,67.61,67.27,0.33,7999,1170,153.9,151.9,78.6,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,83.9,0,0,67.61,67.27,0.33,7999,1170,149.5,148,69.57,0,0,67.61,67.27,0.33,7999 "2013-12-08 12:00:00",25169,1170,155.7,149.9,82.2,0,0,67.61,67.27,0.33,7999,1170,153.8,152.1,79.93,0,0,67.61,67.27,0.33,7999,1170,158,155.9,83.6,0,0,67.61,67.27,0.33,7999,1170,149.5,147.6,72.15,0,0,67.61,67.27,0.33,7999 "2013-12-08 13:00:00",25170,1170,149.7,148.7,82.5,0,0,67.61,67.27,0.33,7999,1170,154.3,152.5,81.3,0,0,67.61,67.27,0.33,7999,1170,158.2,156,83.9,0,0,67.61,67.27,0.33,7999,1170,149.5,148,76.45,0,0,67.61,67.27,0.33,7999 "2013-12-08 14:00:00",25171,1170,151.8,150.8,84.2,0,0,67.61,67.27,0.33,7999,1170,154.6,152.5,83.6,0,0,67.61,67.27,0.33,7999,1170,158.7,156.3,84.2,0,0,67.61,67.27,0.33,7999,1170,149.5,148,80.8,0,0,67.61,67.27,0.33,7999 "2013-12-08 15:00:00",25172,1170,151.3,145.5,83.6,0,0,67.61,67.27,0.33,7999,1170,153.2,150.5,83.9,0,0,67.61,67.27,0.33,7999,1170,158,155.7,84.2,0,0,67.61,67.27,0.33,7999,1170,148.7,145.4,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-08 16:00:00",25173,1170,155.8,148.2,79.89,0,0,67.61,67.27,0.33,7999,1170,153,148.7,83.9,0,0,67.61,67.27,0.33,7999,1170,157.2,152.1,84.5,0,0,67.61,67.27,0.33,7999,1170,148.6,145.4,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-08 17:00:00",25174,1170,151.5,150.5,82.5,0,0,67.61,67.27,0.33,7999,1170,153.7,150.6,82.1,0,0,67.61,67.27,0.33,7999,1170,157.8,155.7,84.2,0,0,67.61,67.27,0.33,7999,1170,148.6,145.4,77.88,0,0,67.61,67.27,0.33,7999 "2013-12-08 18:00:00",25175,1170,150.7,144.1,84.2,0,0,67.61,67.27,0.33,7999,1170,152.2,147.6,84,0,0,67.61,67.27,0.33,7999,1170,157.8,154.5,84.8,0,0,67.61,67.27,0.33,7999,1170,147.6,143.2,82.2,0,0,67.61,67.27,0.33,7999 "2013-12-08 19:00:00",25176,1170,157.3,150.9,82.2,0,0,67.61,67.27,0.33,7999,1170,154.2,150.7,84.4,0,0,67.61,67.27,0.33,7999,1170,158.2,156,84.8,0,0,67.61,67.27,0.33,7999,1170,148,143.3,80.8,0,0,67.61,67.27,0.33,7999 "2013-12-08 20:00:00",25177,1170,153.3,147.4,67.56,0,0,67.61,67.27,0.33,7999,1170,154.1,151.4,74.65,0,0,67.61,67.27,0.33,7999,1170,158.2,156.1,82.5,0,0,67.61,67.27,0.33,7999,1170,148,143.8,65.84,0,0,67.61,67.27,0.33,7999 "2013-12-08 21:00:00",25178,1170,148.7,144.5,81,0,0,67.61,67.27,0.33,7999,1170,154.3,151.8,78.4,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,82.8,0,0,67.61,67.27,0.33,7999,1170,148.1,143.9,66.41,0,0,67.61,67.27,0.33,7999 "2013-12-08 22:00:00",25179,1170,152.3,151.3,83.9,0,0,67.61,67.27,0.33,7999,1170,154.6,152.4,83.3,0,0,67.61,67.27,0.33,7999,1170,158.2,156.1,84.2,0,0,67.61,67.27,0.33,7999,1170,148.7,144,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-08 23:00:00",25180,1170,154.5,153.3,79.6,0,0,67.61,67.27,0.33,7999,1170,154.5,152.5,81,0,0,67.61,67.27,0.33,7999,1170,158.4,156.2,84.2,0,0,67.61,67.27,0.33,7999,1170,149.7,148.2,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-09 00:00:00",25181,1170,156.5,155.3,70.14,0,0,67.61,67.27,0.33,7999,1170,154.3,152.3,77.14,0,0,67.61,67.27,0.33,7999,1170,158.5,156.6,81,0,0,67.61,67.27,0.33,7999,1170,103.7,102.5,69.85,0,0,67.61,67.27,0.33,7999 "2013-12-09 01:00:00",25182,1170,158.3,155.9,80.2,0,0,67.61,67.27,0.33,7999,1170,154,152,74.6,0,0,67.61,67.27,0.33,7999,1170,158.5,156,80.8,0,0,67.61,67.27,0.33,7999,1170,149.6,148.2,64.41,0,0,67.61,67.27,0.33,7999 "2013-12-09 02:00:00",25183,1170,152.1,148.3,79.6,0,0,67.61,67.27,0.33,7999,1170,154.1,152.4,79.73,0,0,67.61,67.27,0.33,7999,1170,158.3,156.2,81.9,0,0,67.61,67.27,0.33,7999,1170,149.5,148.1,76.16,0,0,67.61,67.27,0.33,7999 "2013-12-09 03:00:00",25184,1170,156.1,152.3,83.9,0,0,67.61,67.27,0.33,7999,1170,154.4,151.4,82.7,0,0,67.61,67.27,0.33,7999,1170,158.2,156,83.9,0,0,67.61,67.27,0.33,7999,1170,149,145.6,79.6,0,0,67.61,67.27,0.33,7999 "2013-12-09 04:00:00",25185,1170,151,150.1,84.2,0,0,67.61,67.27,0.33,7999,1170,154.1,151.3,83.8,0,0,67.61,67.27,0.33,7999,1170,159.1,156.9,84.2,0,0,67.61,67.27,0.33,7999,1170,149,145.7,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-09 05:00:00",25186,1170,152.9,151.8,84.2,0,0,67.61,67.27,0.33,7999,1170,154.2,152.1,84.2,0,0,67.61,67.27,0.33,7999,1170,158,155.7,84.2,0,0,67.61,67.27,0.33,7999,1170,149.5,148,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-09 06:00:00",25187,1170,150.4,147.8,84.5,0,0,67.61,67.27,0.33,7999,1170,153.1,148.9,84.3,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,84.5,0,0,67.61,67.27,0.33,7999,1170,148.3,143.8,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-09 07:00:00",25188,1170,152.7,145.1,84.5,0,0,67.61,67.27,0.33,7999,1170,153.3,150.2,84.4,0,0,67.61,67.27,0.33,7999,1170,158.6,156.4,84.8,0,0,67.61,67.27,0.33,7999,1170,148,143.8,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-09 08:00:00",25189,1170,151.3,150.3,83.9,0,0,67.61,67.27,0.33,7999,1170,154.7,152.6,84.3,0,0,67.61,67.27,0.33,7999,1170,158.3,156.1,84.5,0,0,67.61,67.27,0.33,7999,1170,149.5,145.3,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-09 09:00:00",25190,1170,154.2,153.1,83.9,0,0,67.61,67.27,0.33,7999,1170,154.5,152.4,84,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,84.5,0,0,67.61,67.27,0.33,7999,1170,147.2,146.4,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-09 10:00:00",25191,1170,155.7,154.5,84.8,0,0,67.61,67.27,0.33,7999,1170,154.2,152.1,84.4,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,84.8,0,0,67.61,67.27,0.33,7999,1170,149.6,148.1,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-09 11:00:00",25192,1170,137.9,137.1,84.5,0,0,67.61,67.27,0.33,7999,1170,146.8,145.7,85,0,0,67.61,67.27,0.33,7999,1170,155.7,154.5,85.1,0,0,67.61,67.27,0.33,7999,1170,137.9,137.1,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-09 12:00:00",25193,1170,121.9,121.3,83.6,0,0,67.61,67.27,0.33,7999,1170,129.9,129.2,84.2,0,0,67.61,67.27,0.33,7999,1170,137.9,137.1,84.5,0,0,67.61,67.27,0.33,7999,1170,121.9,121.3,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-09 13:00:00",25194,1170,111.9,111.3,83.1,0,0,67.61,67.27,0.33,7999,1170,116.6,115.9,83,0,0,67.61,67.27,0.33,7999,1170,121.9,121.3,83.9,0,0,67.61,67.27,0.33,7999,1170,111.9,111.2,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-09 14:00:00",25195,1170,104.5,103.9,82.8,0,0,67.61,67.27,0.33,7999,1170,107.9,107.4,82.8,0,0,67.61,67.27,0.33,7999,1170,111.9,111.3,83.1,0,0,67.61,67.27,0.33,7999,1170,104.5,103.9,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-09 15:00:00",25196,1170,99.1,98.7,82.2,0,0,67.61,67.27,0.33,7999,1170,101.7,101.2,82.6,0,0,67.61,67.27,0.33,7999,1170,104.5,103.9,82.8,0,0,67.61,67.27,0.33,7999,1170,99.1,98.7,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-09 16:00:00",25197,1170,95.1,94.6,82.2,0,0,67.61,67.27,0.33,7999,1170,97,96.6,82.3,0,0,67.61,67.27,0.33,7999,1170,99.1,98.7,82.5,0,0,67.61,67.27,0.33,7999,1170,95.1,94.6,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-09 17:00:00",25198,1170,95.7,95.2,81.3,0,0,67.61,67.27,0.33,7999,1170,96.4,95.8,81.3,0,0,67.61,67.27,0.33,7999,1170,97,96.4,82.2,0,0,67.61,67.27,0.33,7999,1170,95.1,94.6,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-09 18:00:00",25199,1170,86.3,85.6,81.9,0,0,67.61,67.27,0.33,7999,1170,90.5,89.7,81.6,0,0,67.61,67.27,0.33,7999,1170,95.7,95.2,82.2,0,0,67.61,67.27,0.33,7999,1170,86.3,85.6,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-09 19:00:00",25200,1170,81.3,80.6,81.3,0,0,67.61,67.27,0.33,7999,1170,83.5,82.8,81.5,0,0,67.61,67.27,0.33,7999,1170,86.3,85.6,81.9,0,0,67.61,67.27,0.33,7999,1170,81.3,80.6,81,0,0,67.61,67.27,0.33,7999 "2013-12-09 20:00:00",25201,1170,78.3,77.75,81,0,0,67.61,67.27,0.33,7999,1170,79.61,79.04,81.2,0,0,67.61,67.27,0.33,7999,1170,81.3,80.6,81.3,0,0,67.61,67.27,0.33,7999,1170,78.3,77.75,81,0,0,67.61,67.27,0.33,7999 "2013-12-09 21:00:00",25202,1170,76.5,75.95,80.8,0,0,67.61,67.27,0.33,7999,1170,77.33,76.82,80.8,0,0,67.61,67.27,0.33,7999,1170,78.3,77.8,81,0,0,67.61,67.27,0.33,7999,1170,76.5,75.95,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-09 22:00:00",25203,1170,77.95,77.6,80.8,0,0,67.61,67.27,0.33,7999,1170,77.22,76.87,80.8,0,0,67.61,67.27,0.33,7999,1170,77.95,77.6,80.8,0,0,67.61,67.27,0.33,7999,1170,76.4,75.9,80.8,0,0,67.61,67.27,0.33,7999 "2013-12-09 23:00:00",25204,1170,78.9,78.6,80.8,0,0,67.61,67.27,0.33,7999,1170,78.45,78.11,80.8,0,0,67.61,67.27,0.33,7999,1170,78.9,78.6,81,0,0,67.61,67.27,0.33,7999,1170,77.95,77.6,80.8,0,0,67.61,67.27,0.33,7999 "2013-12-10 00:00:00",25205,1170,79.55,79.2,80.5,0,0,67.61,67.27,0.33,7999,1170,79.21,78.87,80.7,0,0,67.61,67.27,0.33,7999,1170,79.55,79.2,80.8,0,0,67.61,67.27,0.33,7999,1170,66.2,52.6,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-10 01:00:00",25206,1170,80,79.6,80.2,0,0,67.61,67.27,0.33,7999,1170,79.8,79.42,80.5,0,0,67.61,67.27,0.33,7999,1170,80.1,79.65,80.8,0,0,67.61,67.27,0.33,7999,1170,79.55,79.2,79.32,0,0,67.61,67.27,0.33,7999 "2013-12-10 02:00:00",25207,1170,80.3,79.9,79.6,0,0,67.61,67.27,0.33,7999,1170,80.2,79.77,79.92,0,0,67.61,67.27,0.33,7999,1170,80.3,79.9,80.5,0,0,67.61,67.27,0.33,7999,1170,80,79.6,79.6,0,0,67.61,67.27,0.33,7999 "2013-12-10 03:00:00",25208,1170,79.55,79.05,79.6,0,0,67.61,67.27,0.33,7999,1170,80.2,79.77,79.6,0,0,67.61,67.27,0.33,7999,1170,80.5,80.1,79.89,0,0,67.61,67.27,0.33,7999,1170,79.55,79.05,79.6,0,0,67.61,67.27,0.33,7999 "2013-12-10 04:00:00",25209,1170,77.95,77.45,78.74,0,0,67.61,67.27,0.33,7999,1170,78.69,78.24,79.09,0,0,67.61,67.27,0.33,7999,1170,79.55,79.05,79.6,0,0,67.61,67.27,0.33,7999,1170,77.95,77.45,78.74,0,0,67.61,67.27,0.33,7999 "2013-12-10 05:00:00",25210,1170,76.7,76.25,77.88,0,0,67.61,67.27,0.33,7999,1170,77.3,76.84,78.23,0,0,67.61,67.27,0.33,7999,1170,77.95,77.5,78.74,0,0,67.61,67.27,0.33,7999,1170,76.7,76.25,77.88,0,0,67.61,67.27,0.33,7999 "2013-12-10 06:00:00",25211,1170,73.45,72.9,76.74,0,0,67.61,67.27,0.33,7999,1170,74.87,74.34,77.38,0,0,67.61,67.27,0.33,7999,1170,76.7,76.25,77.88,0,0,67.61,67.27,0.33,7999,1170,73.45,72.9,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-10 07:00:00",25212,1170,72.25,71.85,77.02,0,0,67.61,67.27,0.33,7999,1170,72.67,72.21,76.89,0,0,67.61,67.27,0.33,7999,1170,73.45,72.95,77.31,0,0,67.61,67.27,0.33,7999,1170,72.25,71.85,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-10 08:00:00",25213,1170,73.7,73.35,77.31,0,0,67.61,67.27,0.33,7999,1170,73.01,72.68,77.31,0,0,67.61,67.27,0.33,7999,1170,73.7,73.35,77.6,0,0,67.61,67.27,0.33,7999,1170,72.2,71.85,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-10 09:00:00",25214,1170,74.65,74.3,77.31,0,0,67.61,67.27,0.33,7999,1170,74.21,73.91,77.22,0,0,67.61,67.27,0.33,7999,1170,74.65,74.3,77.31,0,0,67.61,67.27,0.33,7999,1170,73.7,73.35,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-10 10:00:00",25215,1170,75.45,75.1,77.31,0,0,67.61,67.27,0.33,7999,1170,75.07,74.73,77.33,0,0,67.61,67.27,0.33,7999,1170,75.45,75.1,77.6,0,0,67.61,67.27,0.33,7999,1170,74.65,74.3,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-10 11:00:00",25216,1170,76.05,75.7,77.31,0,0,67.61,67.27,0.33,7999,1170,75.74,75.4,77.41,0,0,67.61,67.27,0.33,7999,1170,76.05,75.7,77.6,0,0,67.61,67.27,0.33,7999,1170,75.45,75.1,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-10 12:00:00",25217,1170,76.4,76.05,77.02,0,0,67.61,67.27,0.33,7999,1170,76.22,75.88,77.18,0,0,67.61,67.27,0.33,7999,1170,76.4,76.05,77.6,0,0,67.61,67.27,0.33,7999,1170,76.05,75.7,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-10 13:00:00",25218,1170,76.7,76.35,77.31,0,0,67.61,67.27,0.33,7999,1170,76.57,76.21,77.29,0,0,67.61,67.27,0.33,7999,1170,76.7,76.4,77.31,0,0,67.61,67.27,0.33,7999,1170,76.4,76.05,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-10 14:00:00",25219,1170,76.9,76.55,77.31,0,0,67.61,67.27,0.33,7999,1170,76.84,76.48,77.31,0,0,67.61,67.27,0.33,7999,1170,76.9,76.55,77.6,0,0,67.61,67.27,0.33,7999,1170,76.7,76.35,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-10 15:00:00",25220,1170,76.35,75.95,77.31,0,0,67.61,67.27,0.33,7999,1170,76.89,76.52,77.31,0,0,67.61,67.27,0.33,7999,1170,77.05,76.7,77.6,0,0,67.61,67.27,0.33,7999,1170,76.35,75.9,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-10 16:00:00",25221,1170,75.15,74.8,77.31,0,0,67.61,67.27,0.33,7999,1170,75.73,75.32,77.31,0,0,67.61,67.27,0.33,7999,1170,76.35,75.95,77.6,0,0,67.61,67.27,0.33,7999,1170,75.15,74.8,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-10 17:00:00",25222,1170,74.75,74.45,77.31,0,0,67.61,67.27,0.33,7999,1170,74.77,74.42,77.31,0,0,67.61,67.27,0.33,7999,1170,75.2,74.8,77.6,0,0,67.61,67.27,0.33,7999,1170,74.5,74.15,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-10 18:00:00",25223,1170,72.7,72.25,77.6,0,0,67.61,67.27,0.33,7999,1170,73.65,73.22,77.32,0,0,67.61,67.27,0.33,7999,1170,74.8,74.45,77.6,0,0,67.61,67.27,0.33,7999,1170,72.7,72.25,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-10 19:00:00",25224,1170,71.6,71.2,77.6,0,0,67.61,67.27,0.33,7999,1170,72.1,71.69,77.53,0,0,67.61,67.27,0.33,7999,1170,72.7,72.25,77.6,0,0,67.61,67.27,0.33,7999,1170,71.6,71.2,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-10 20:00:00",25225,1170,71,70.6,77.88,0,0,67.61,67.27,0.33,7999,1170,71.29,70.86,77.85,0,0,67.61,67.27,0.33,7999,1170,71.65,71.25,77.88,0,0,67.61,67.27,0.33,7999,1170,71,70.55,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-10 21:00:00",25226,1170,70.6,70.2,77.88,0,0,67.61,67.27,0.33,7999,1170,70.79,70.38,77.87,0,0,67.61,67.27,0.33,7999,1170,71,70.6,77.88,0,0,67.61,67.27,0.33,7999,1170,70.6,70.2,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-10 22:00:00",25227,1170,72,71.7,77.6,0,0,67.61,67.27,0.33,7999,1170,71.3,70.96,77.73,0,0,67.61,67.27,0.33,7999,1170,72,71.7,77.88,0,0,67.61,67.27,0.33,7999,1170,70.6,70.2,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-10 23:00:00",25228,1170,73,72.7,77.88,0,0,67.61,67.27,0.33,7999,1170,72.52,72.21,77.67,0,0,67.61,67.27,0.33,7999,1170,73,72.7,77.88,0,0,67.61,67.27,0.33,7999,1170,72,71.7,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-11 00:00:00",25229,1170,73.85,73.55,77.88,0,0,67.61,67.27,0.33,7999,1170,73.43,73.12,77.88,0,0,67.61,67.27,0.33,7999,1170,73.85,73.55,78.17,0,0,67.61,67.27,0.33,7999,1170,48.95,48.75,77.88,0,0,67.61,67.27,0.33,7999 "2013-12-11 01:00:00",25230,1170,74.35,74.15,77.6,0,0,67.61,67.27,0.33,7999,1170,74.16,73.86,77.79,0,0,67.61,67.27,0.33,7999,1170,74.45,74.15,77.88,0,0,67.61,67.27,0.33,7999,1170,73.85,73.55,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-11 02:00:00",25231,1170,74.1,73.75,77.88,0,0,67.61,67.27,0.33,7999,1170,74.48,74.14,77.64,0,0,67.61,67.27,0.33,7999,1170,74.75,74.35,77.88,0,0,67.61,67.27,0.33,7999,1170,74,73.55,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-11 03:00:00",25232,1170,73.3,72.8,77.88,0,0,67.61,67.27,0.33,7999,1170,74.13,73.77,77.77,0,0,67.61,67.27,0.33,7999,1170,74.35,74.1,77.88,0,0,67.61,67.27,0.33,7999,1170,73.3,72.8,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-11 04:00:00",25233,1170,72.15,71.55,77.88,0,0,67.61,67.27,0.33,7999,1170,72.5,72.09,77.88,0,0,67.61,67.27,0.33,7999,1170,73.3,72.8,78.17,0,0,67.61,67.27,0.33,7999,1170,72.1,71.55,77.88,0,0,67.61,67.27,0.33,7999 "2013-12-11 05:00:00",25234,1170,71.25,70.85,77.88,0,0,67.61,67.27,0.33,7999,1170,71.46,71.03,77.88,0,0,67.61,67.27,0.33,7999,1170,72.05,71.55,77.88,0,0,67.61,67.27,0.33,7999,1170,71.25,70.85,77.88,0,0,67.61,67.27,0.33,7999 "2013-12-11 06:00:00",25235,1170,69.4,69,77.6,0,0,67.61,67.27,0.33,7999,1170,70.22,69.76,77.8,0,0,67.61,67.27,0.33,7999,1170,71.3,70.9,77.88,0,0,67.61,67.27,0.33,7999,1170,69.4,68.95,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-11 07:00:00",25236,1170,68.55,68.15,77.6,0,0,67.61,67.27,0.33,7999,1170,68.94,68.51,77.6,0,0,67.61,67.27,0.33,7999,1170,69.4,69,77.88,0,0,67.61,67.27,0.33,7999,1170,68.55,68.15,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-11 08:00:00",25237,1170,69.35,68.95,77.31,0,0,67.61,67.27,0.33,7999,1170,69.02,68.63,77.41,0,0,67.61,67.27,0.33,7999,1170,69.35,68.95,77.6,0,0,67.61,67.27,0.33,7999,1170,68.5,68.1,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-11 09:00:00",25238,1170,69,68.65,77.31,0,0,67.61,67.27,0.33,7999,1170,69.17,68.76,77.31,0,0,67.61,67.27,0.33,7999,1170,69.45,69,77.6,0,0,67.61,67.27,0.33,7999,1170,68.9,68.45,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-11 10:00:00",25239,1170,76.75,78.1,77.31,0,0,67.61,67.27,0.33,7999,1170,71.36,71.26,77.31,0,0,67.61,67.27,0.33,7999,1170,76.75,78.1,77.6,0,0,67.61,67.27,0.33,7999,1170,68.55,68.1,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-11 11:00:00",25240,1170,73.2,72.85,77.6,0,0,67.61,67.27,0.33,7999,1170,74.75,74.36,77.56,0,0,67.61,67.27,0.33,7999,1170,78.4,79.35,77.88,0,0,67.61,67.27,0.33,7999,1170,73.2,72.85,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-11 12:00:00",25241,1170,71.9,71.5,77.88,0,0,67.61,67.27,0.33,7999,1170,72.5,72.1,77.77,0,0,67.61,67.27,0.33,7999,1170,73.2,72.9,77.88,0,0,67.61,67.27,0.33,7999,1170,71.9,71.5,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-11 13:00:00",25242,1170,71.25,70.75,77.88,0,0,67.61,67.27,0.33,7999,1170,71.53,71.12,77.88,0,0,67.61,67.27,0.33,7999,1170,71.9,71.5,78.17,0,0,67.61,67.27,0.33,7999,1170,71.25,70.75,77.88,0,0,67.61,67.27,0.33,7999 "2013-12-11 14:00:00",25243,1170,70.8,70.3,78.17,0,0,67.61,67.27,0.33,7999,1170,70.97,70.55,77.92,0,0,67.61,67.27,0.33,7999,1170,71.25,70.8,78.17,0,0,67.61,67.27,0.33,7999,1170,70.7,70.3,77.88,0,0,67.61,67.27,0.33,7999 "2013-12-11 15:00:00",25244,1170,70.45,70.05,77.6,0,0,67.61,67.27,0.33,7999,1170,70.61,70.19,77.89,0,0,67.61,67.27,0.33,7999,1170,70.8,70.35,78.17,0,0,67.61,67.27,0.33,7999,1170,70.45,70.05,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-11 16:00:00",25245,1170,70.05,69.65,77.6,0,0,67.61,67.27,0.33,7999,1170,70.26,69.85,77.68,0,0,67.61,67.27,0.33,7999,1170,70.5,70.05,77.88,0,0,67.61,67.27,0.33,7999,1170,70.05,69.65,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-11 17:00:00",25246,1170,69.95,69.6,78.17,0,0,67.61,67.27,0.33,7999,1170,70.01,69.64,77.87,0,0,67.61,67.27,0.33,7999,1170,70.15,69.75,78.17,0,0,67.61,67.27,0.33,7999,1170,69.95,69.6,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-11 18:00:00",25247,1170,69.55,69.15,76.74,0,0,67.61,67.27,0.33,7999,1170,69.76,69.38,77.32,0,0,67.61,67.27,0.33,7999,1170,69.95,69.6,78.17,0,0,67.61,67.27,0.33,7999,1170,69.55,69.1,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-11 19:00:00",25248,1170,68.9,68.5,75.59,0,0,67.61,67.27,0.33,7999,1170,69.26,68.84,76.08,0,0,67.61,67.27,0.33,7999,1170,69.55,69.15,76.74,0,0,67.61,67.27,0.33,7999,1170,68.9,68.5,75.59,0,0,67.61,67.27,0.33,7999 "2013-12-11 20:00:00",25249,1170,68.5,68.05,75.02,0,0,67.61,67.27,0.33,7999,1170,68.7,68.29,75.44,0,0,67.61,67.27,0.33,7999,1170,68.95,68.5,75.59,0,0,67.61,67.27,0.33,7999,1170,68.5,68,75.02,0,0,67.61,67.27,0.33,7999 "2013-12-11 21:00:00",25250,1170,73.15,72.7,74.44,0,0,67.61,67.27,0.33,7999,1170,69.53,69.31,74.79,0,0,67.61,67.27,0.33,7999,1170,74.55,75.3,75.02,0,0,67.61,67.27,0.33,7999,1170,68.05,67.65,74.44,0,0,67.61,67.27,0.33,7999 "2013-12-11 22:00:00",25251,1170,78.15,77.65,73.87,0,0,67.61,67.27,0.33,7999,1170,77.4,77.34,74.12,0,0,67.61,67.27,0.33,7999,1170,80.4,80.7,74.44,0,0,67.61,67.27,0.33,7999,1170,72.95,72.55,73.58,0,0,67.61,67.27,0.33,7999 "2013-12-11 23:00:00",25252,1170,80.4,81.1,73.01,0,0,67.61,67.27,0.33,7999,1170,80.3,80,73.35,0,0,67.61,67.27,0.33,7999,1170,81.9,82.1,73.87,0,0,67.61,67.27,0.33,7999,1170,78.1,77.6,73.01,0,0,67.61,67.27,0.33,7999 "2013-12-12 00:00:00",25253,1170,81.8,82.2,70.43,0,0,67.61,67.27,0.33,7999,1170,81.3,81,71.53,0,0,67.61,67.27,0.33,7999,1170,82.6,82.7,73.01,0,0,67.61,67.27,0.33,7999,1170,53.7,54.4,68.42,0,0,67.61,67.27,0.33,7999 "2013-12-12 01:00:00",25254,1170,82.1,81.5,72.44,0,0,67.61,67.27,0.33,7999,1170,81.6,81.3,72.29,0,0,67.61,67.27,0.33,7999,1170,82.8,82.8,72.72,0,0,67.61,67.27,0.33,7999,1170,80.5,79.9,70.43,0,0,67.61,67.27,0.33,7999 "2013-12-12 02:00:00",25255,1170,80.5,79.8,72.15,0,0,67.61,67.27,0.33,7999,1170,80.7,80.3,72.45,0,0,67.61,67.27,0.33,7999,1170,82.1,81.7,72.72,0,0,67.61,67.27,0.33,7999,1170,79.5,78.95,72.15,0,0,67.61,67.27,0.33,7999 "2013-12-12 03:00:00",25256,1170,79.55,78.95,72.15,0,0,67.61,67.27,0.33,7999,1170,80.2,79.78,72.4,0,0,67.61,67.27,0.33,7999,1170,81.2,81.1,72.72,0,0,67.61,67.27,0.33,7999,1170,79.2,78.7,72.15,0,0,67.61,67.27,0.33,7999 "2013-12-12 04:00:00",25257,1170,80.2,80.3,72.15,0,0,67.61,67.27,0.33,7999,1170,80,79.69,72.31,0,0,67.61,67.27,0.33,7999,1170,81,80.9,72.44,0,0,67.61,67.27,0.33,7999,1170,79.1,78.6,72.15,0,0,67.61,67.27,0.33,7999 "2013-12-12 05:00:00",25258,1170,80.5,79.75,72.15,0,0,67.61,67.27,0.33,7999,1170,80,79.69,72.25,0,0,67.61,67.27,0.33,7999,1170,80.9,80.9,72.44,0,0,67.61,67.27,0.33,7999,1170,78.95,78.5,71.86,0,0,67.61,67.27,0.33,7999 "2013-12-12 06:00:00",25259,1170,79.3,78.75,71.86,0,0,67.61,67.27,0.33,7999,1170,79.85,79.47,72.08,0,0,67.61,67.27,0.33,7999,1170,80.8,80.7,72.44,0,0,67.61,67.27,0.33,7999,1170,78.9,78.3,71.86,0,0,67.61,67.27,0.33,7999 "2013-12-12 07:00:00",25260,1170,79.1,79.6,71.58,0,0,67.61,67.27,0.33,7999,1170,79.52,79.17,71.77,0,0,67.61,67.27,0.33,7999,1170,80.5,80.5,71.86,0,0,67.61,67.27,0.33,7999,1170,78.6,78,71.29,0,0,67.61,67.27,0.33,7999 "2013-12-12 08:00:00",25261,1170,80.2,79.8,71.29,0,0,67.61,67.27,0.33,7999,1170,79.42,79.1,71.53,0,0,67.61,67.27,0.33,7999,1170,80.4,80.3,71.58,0,0,67.61,67.27,0.33,7999,1170,78.4,77.8,71.29,0,0,67.61,67.27,0.33,7999 "2013-12-12 09:00:00",25262,1170,79.2,78.6,71,0,0,67.61,67.27,0.33,7999,1170,79.42,79.05,71.25,0,0,67.61,67.27,0.33,7999,1170,80.3,80.3,71.58,0,0,67.61,67.27,0.33,7999,1170,78.4,77.8,71,0,0,67.61,67.27,0.33,7999 "2013-12-12 10:00:00",25263,1170,78.9,79.45,70.43,0,0,67.61,67.27,0.33,7999,1170,79.14,78.79,70.82,0,0,67.61,67.27,0.33,7999,1170,80.2,80.1,71.29,0,0,67.61,67.27,0.33,7999,1170,78.15,77.65,70.43,0,0,67.61,67.27,0.33,7999 "2013-12-12 11:00:00",25264,1170,79.7,79.1,70.14,0,0,67.61,67.27,0.33,7999,1170,79.44,79.13,70.24,0,0,67.61,67.27,0.33,7999,1170,80.3,80.3,70.71,0,0,67.61,67.27,0.33,7999,1170,78.45,77.85,69.85,0,0,67.61,67.27,0.33,7999 "2013-12-12 12:00:00",25265,1170,78.45,78.15,69.57,0,0,67.61,67.27,0.33,7999,1170,79.26,78.88,69.71,0,0,67.61,67.27,0.33,7999,1170,80.2,80.1,70.14,0,0,67.61,67.27,0.33,7999,1170,78.4,77.8,69.57,0,0,67.61,67.27,0.33,7999 "2013-12-12 13:00:00",25266,1170,79.75,79.25,69.28,0,0,67.61,67.27,0.33,7999,1170,79.34,79.04,69.27,0,0,67.61,67.27,0.33,7999,1170,80.2,80.1,69.57,0,0,67.61,67.27,0.33,7999,1170,78.4,77.8,68.99,0,0,67.61,67.27,0.33,7999 "2013-12-12 14:00:00",25267,1170,78.7,78,68.99,0,0,67.61,67.27,0.33,7999,1170,79.34,78.96,69.08,0,0,67.61,67.27,0.33,7999,1170,80.2,80.1,69.28,0,0,67.61,67.27,0.33,7999,1170,78.45,77.85,68.99,0,0,67.61,67.27,0.33,7999 "2013-12-12 15:00:00",25268,1170,79.9,79.35,68.71,0,0,67.61,67.27,0.33,7999,1170,79.31,79.01,68.92,0,0,67.61,67.27,0.33,7999,1170,80.2,80.1,68.99,0,0,67.61,67.27,0.33,7999,1170,78.3,77.8,68.71,0,0,67.61,67.27,0.33,7999 "2013-12-12 16:00:00",25269,1170,115.2,79.45,68.99,0,0,67.61,67.27,0.33,7999,1170,82.6,78.92,68.74,0,0,67.61,67.27,0.33,7999,1170,117.1,80.3,68.99,0,0,67.61,67.27,0.33,7999,1170,78.4,77.8,68.42,0,0,67.61,67.27,0.33,7999 "2013-12-12 17:00:00",25270,1170,136.3,120.2,70.14,0,0,67.61,67.27,0.33,7999,1170,127.7,103.5,69.63,0,0,67.61,67.27,0.33,7999,1170,158.7,135.4,70.43,0,0,67.61,67.27,0.33,7999,1170,112,76.55,68.99,0,0,67.61,67.27,0.33,7999 "2013-12-12 18:00:00",25271,1170,118.4,109.2,70.43,0,0,67.61,67.27,0.33,7999,1170,122.2,112.2,70.56,0,0,67.61,67.27,0.33,7999,1170,136.2,120.2,70.71,0,0,67.61,67.27,0.33,7999,1170,115.1,104.6,70.14,0,0,67.61,67.27,0.33,7999 "2013-12-12 19:00:00",25272,1170,132.5,123.7,70.71,0,0,67.61,67.27,0.33,7999,1170,127.4,118.4,70.46,0,0,67.61,67.27,0.33,7999,1170,134.4,125.6,71,0,0,67.61,67.27,0.33,7999,1170,118,108.8,70.14,0,0,67.61,67.27,0.33,7999 "2013-12-12 20:00:00",25273,1170,136,127,72.15,0,0,67.61,67.27,0.33,7999,1170,135.3,125.9,71.13,0,0,67.61,67.27,0.33,7999,1170,141.8,132.3,72.15,0,0,67.61,67.27,0.33,7999,1170,129.2,119.2,70.43,0,0,67.61,67.27,0.33,7999 "2013-12-12 21:00:00",25274,1170,145.2,135.7,73.58,0,0,67.61,67.27,0.33,7999,1170,140.5,130.9,72.84,0,0,67.61,67.27,0.33,7999,1170,145.2,135.7,73.58,0,0,67.61,67.27,0.33,7999,1170,134.7,124.5,71.86,0,0,67.61,67.27,0.33,7999 "2013-12-12 22:00:00",25275,1170,157.9,153.6,75.02,0,0,67.61,67.27,0.33,7999,1170,153.3,147.2,74.44,0,0,67.61,67.27,0.33,7999,1170,161,155.2,75.02,0,0,67.61,67.27,0.33,7999,1170,139.5,129.9,73.3,0,0,67.61,67.27,0.33,7999 "2013-12-12 23:00:00",25276,1170,151.9,149.4,76.16,0,0,67.61,67.27,0.33,7999,1170,154.8,150.2,75.77,0,0,67.61,67.27,0.33,7999,1170,158.9,153.6,76.45,0,0,67.61,67.27,0.33,7999,1170,150.4,146.4,75.02,0,0,67.61,67.27,0.33,7999 "2013-12-13 00:00:00",25277,1170,149.8,145.6,77.31,0,0,67.61,67.27,0.33,7999,1170,154,149.3,76.8,0,0,67.61,67.27,0.33,7999,1170,158.6,153.1,77.6,0,0,67.61,67.27,0.33,7999,1170,124.4,97,76.16,0,0,67.61,67.27,0.33,7999 "2013-12-13 01:00:00",25278,1170,155.4,149.2,78.46,0,0,67.61,67.27,0.33,7999,1170,153.7,148.5,77.97,0,0,67.61,67.27,0.33,7999,1170,157.7,152.3,78.74,0,0,67.61,67.27,0.33,7999,1170,149.6,144,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-13 02:00:00",25279,1170,157,150.1,79.32,0,0,67.61,67.27,0.33,7999,1170,153.7,149.4,78.87,0,0,67.61,67.27,0.33,7999,1170,158.6,155.6,79.32,0,0,67.61,67.27,0.33,7999,1170,147.8,141.9,78.46,0,0,67.61,67.27,0.33,7999 "2013-12-13 03:00:00",25280,1170,156.1,151.4,80.2,0,0,67.61,67.27,0.33,7999,1170,153.2,148.4,79.74,0,0,67.61,67.27,0.33,7999,1170,158.1,155.1,80.5,0,0,67.61,67.27,0.33,7999,1170,148.3,141.4,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-13 04:00:00",25281,1170,150.6,148.2,81,0,0,67.61,67.27,0.33,7999,1170,153.2,148.8,80.8,0,0,67.61,67.27,0.33,7999,1170,157.4,152.1,81.3,0,0,67.61,67.27,0.33,7999,1170,149,145,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-13 05:00:00",25282,1170,148.9,146.2,81.3,0,0,67.61,67.27,0.33,7999,1170,152.5,147.6,81.3,0,0,67.61,67.27,0.33,7999,1170,157,151.8,81.6,0,0,67.61,67.27,0.33,7999,1170,147.7,141,81,0,0,67.61,67.27,0.33,7999 "2013-12-13 06:00:00",25283,1170,151.3,144.9,81.3,0,0,67.61,67.27,0.33,7999,1170,152.5,147.7,81.3,0,0,67.61,67.27,0.33,7999,1170,157.5,152.1,81.6,0,0,67.61,67.27,0.33,7999,1170,147.5,140.7,81,0,0,67.61,67.27,0.33,7999 "2013-12-13 07:00:00",25284,1170,148.3,145.6,81.6,0,0,67.61,67.27,0.33,7999,1170,153.5,149.2,81.5,0,0,67.61,67.27,0.33,7999,1170,157.9,155,81.6,0,0,67.61,67.27,0.33,7999,1170,148.3,138.7,81.3,0,0,67.61,67.27,0.33,7999 "2013-12-13 08:00:00",25285,1170,156.4,146.9,82.2,0,0,67.61,67.27,0.33,7999,1170,151,143.5,81.9,0,0,67.61,67.27,0.33,7999,1170,156.4,147.4,82.5,0,0,67.61,67.27,0.33,7999,1170,146.5,139.3,81.6,0,0,67.61,67.27,0.33,7999 "2013-12-13 09:00:00",25286,1170,155.7,146.4,82.8,0,0,67.61,67.27,0.33,7999,1170,151.6,144.2,82.5,0,0,67.61,67.27,0.33,7999,1170,156.5,148,82.8,0,0,67.61,67.27,0.33,7999,1170,147.4,140.4,82.2,0,0,67.61,67.27,0.33,7999 "2013-12-13 10:00:00",25287,1170,153.4,152.1,83.1,0,0,67.61,67.27,0.33,7999,1170,153.6,150.9,83,0,0,67.61,67.27,0.33,7999,1170,157.8,155,83.3,0,0,67.61,67.27,0.33,7999,1170,149,146.5,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-13 11:00:00",25288,1170,149.8,148.7,83.1,0,0,67.61,67.27,0.33,7999,1170,153.3,150.9,83.1,0,0,67.61,67.27,0.33,7999,1170,157.5,154.8,83.3,0,0,67.61,67.27,0.33,7999,1170,148.9,147,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-13 12:00:00",25289,1170,150.8,148.3,83.1,0,0,67.61,67.27,0.33,7999,1170,153.8,150.5,83.1,0,0,67.61,67.27,0.33,7999,1170,158.2,155.3,83.3,0,0,67.61,67.27,0.33,7999,1170,148.4,144.9,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-13 13:00:00",25290,1170,154.9,149.2,83.3,0,0,67.61,67.27,0.33,7999,1170,153,150.2,83.1,0,0,67.61,67.27,0.33,7999,1170,157.8,154.5,83.6,0,0,67.61,67.27,0.33,7999,1170,148.7,145.1,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-13 14:00:00",25291,1170,158,149.5,80.2,0,0,67.61,67.27,0.33,7999,1170,154.2,151.9,83.2,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,83.6,0,0,67.61,67.27,0.33,7999,1170,145.7,140.2,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-13 15:00:00",25292,1170,158.5,156.7,80.5,0,0,67.61,67.27,0.33,7999,1170,153.1,147.2,79.67,0,0,67.61,67.27,0.33,7999,1170,159.6,156.7,80.5,0,0,67.61,67.27,0.33,7999,1170,140.7,133,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-13 16:00:00",25293,1170,148.8,144.1,81.6,0,0,67.61,67.27,0.33,7999,1170,153.2,149.3,81.1,0,0,67.61,67.27,0.33,7999,1170,159.4,156.8,81.6,0,0,67.61,67.27,0.33,7999,1170,141.4,134.5,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-13 17:00:00",25294,1170,155,151.9,81.3,0,0,67.61,67.27,0.33,7999,1170,152.1,146.7,81.4,0,0,67.61,67.27,0.33,7999,1170,159.1,156.6,81.9,0,0,67.61,67.27,0.33,7999,1170,141.1,132.1,80.8,0,0,67.61,67.27,0.33,7999 "2013-12-13 18:00:00",25295,1170,154.7,137.6,81,0,0,67.61,67.27,0.33,7999,1170,148.1,138.2,80.9,0,0,67.61,67.27,0.33,7999,1170,155.7,151.8,81.3,0,0,67.61,67.27,0.33,7999,1170,139.3,128.5,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-13 19:00:00",25296,1170,140.7,134.4,81.3,0,0,67.61,67.27,0.33,7999,1170,147.4,138.1,81.3,0,0,67.61,67.27,0.33,7999,1170,158.2,152.1,81.6,0,0,67.61,67.27,0.33,7999,1170,138.5,128.7,81,0,0,67.61,67.27,0.33,7999 "2013-12-13 20:00:00",25297,1170,140,135.1,80.5,0,0,67.61,67.27,0.33,7999,1170,150.4,143.1,80.7,0,0,67.61,67.27,0.33,7999,1170,158.2,152.1,81.3,0,0,67.61,67.27,0.33,7999,1170,138.8,130.6,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-13 21:00:00",25298,1170,152.3,144.6,81.3,0,0,67.61,67.27,0.33,7999,1170,150.9,142.6,80.8,0,0,67.61,67.27,0.33,7999,1170,158.1,152,81.3,0,0,67.61,67.27,0.33,7999,1170,140.2,134.2,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-13 22:00:00",25299,1170,157.4,150.6,81.6,0,0,67.61,67.27,0.33,7999,1170,150,143,81.4,0,0,67.61,67.27,0.33,7999,1170,158,151.8,81.6,0,0,67.61,67.27,0.33,7999,1170,139.4,131.8,81,0,0,67.61,67.27,0.33,7999 "2013-12-13 23:00:00",25300,1170,157.4,155.7,81.6,0,0,67.61,67.27,0.33,7999,1170,154.2,149.7,81.6,0,0,67.61,67.27,0.33,7999,1170,160.1,157.5,81.6,0,0,67.61,67.27,0.33,7999,1170,144,137.8,81.3,0,0,67.61,67.27,0.33,7999 "2013-12-14 00:00:00",25301,1170,148.7,139.5,81.6,0,0,67.61,67.27,0.33,7999,1170,153.9,149.4,81.6,0,0,67.61,67.27,0.33,7999,1170,159.1,156.9,81.9,0,0,67.61,67.27,0.33,7999,1170,127.8,125.9,81.6,0,0,67.61,67.27,0.33,7999 "2013-12-14 01:00:00",25302,1170,152.6,149.9,81.6,0,0,67.61,67.27,0.33,7999,1170,150.8,144.6,81.6,0,0,67.61,67.27,0.33,7999,1170,157.8,152.5,81.9,0,0,67.61,67.27,0.33,7999,1170,140.6,133.8,81.6,0,0,67.61,67.27,0.33,7999 "2013-12-14 02:00:00",25303,1170,155.3,153.8,81.6,0,0,67.61,67.27,0.33,7999,1170,153.7,149.3,81.6,0,0,67.61,67.27,0.33,7999,1170,159.2,156.9,81.9,0,0,67.61,67.27,0.33,7999,1170,140.6,133.2,81.6,0,0,67.61,67.27,0.33,7999 "2013-12-14 03:00:00",25304,1170,156.5,153.2,79.6,0,0,67.61,67.27,0.33,7999,1170,153.4,148.6,81.3,0,0,67.61,67.27,0.33,7999,1170,159.5,156.7,81.6,0,0,67.61,67.27,0.33,7999,1170,141.5,135.4,79.32,0,0,67.61,67.27,0.33,7999 "2013-12-14 04:00:00",25305,1170,143.5,136.8,80.8,0,0,67.61,67.27,0.33,7999,1170,151.3,144.8,80.5,0,0,67.61,67.27,0.33,7999,1170,158.2,153.1,81,0,0,67.61,67.27,0.33,7999,1170,141.3,134.6,79.6,0,0,67.61,67.27,0.33,7999 "2013-12-14 05:00:00",25306,1170,145.6,140.4,80.5,0,0,67.61,67.27,0.33,7999,1170,147,137.9,80.3,0,0,67.61,67.27,0.33,7999,1170,158.4,150.3,81,0,0,67.61,67.27,0.33,7999,1170,137.9,128.4,78.74,0,0,67.61,67.27,0.33,7999 "2013-12-14 06:00:00",25307,1170,157.6,149.2,80.2,0,0,67.61,67.27,0.33,7999,1170,149.2,140.6,80.3,0,0,67.61,67.27,0.33,7999,1170,159,152.4,80.8,0,0,67.61,67.27,0.33,7999,1170,140,130.5,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-14 07:00:00",25308,1170,148.3,140.7,80.8,0,0,67.61,67.27,0.33,7999,1170,150.7,143.4,80.5,0,0,67.61,67.27,0.33,7999,1170,158.9,153.3,81,0,0,67.61,67.27,0.33,7999,1170,142,134.2,79.6,0,0,67.61,67.27,0.33,7999 "2013-12-14 08:00:00",25309,1170,155.2,146.5,80.8,0,0,67.61,67.27,0.33,7999,1170,150,141.1,80.9,0,0,67.61,67.27,0.33,7999,1170,158.2,151.9,81.3,0,0,67.61,67.27,0.33,7999,1170,140,131.2,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-14 09:00:00",25310,1170,157.3,148.6,81.3,0,0,67.61,67.27,0.33,7999,1170,150,142.6,80.9,0,0,67.61,67.27,0.33,7999,1170,157.8,151.7,81.3,0,0,67.61,67.27,0.33,7999,1170,140.4,132.3,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-14 10:00:00",25311,1170,143.6,137.8,80.8,0,0,67.61,67.27,0.33,7999,1170,154.1,149.3,80.8,0,0,67.61,67.27,0.33,7999,1170,159.5,157.3,81.3,0,0,67.61,67.27,0.33,7999,1170,143.6,137.8,79.32,0,0,67.61,67.27,0.33,7999 "2013-12-14 11:00:00",25312,1170,151.4,145.2,81,0,0,67.61,67.27,0.33,7999,1170,151.5,145.5,80.9,0,0,67.61,67.27,0.33,7999,1170,159.1,156.5,81,0,0,67.61,67.27,0.33,7999,1170,141.6,134.7,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-14 12:00:00",25313,1170,159,154,80.5,0,0,67.61,67.27,0.33,7999,1170,154.2,149.4,80.6,0,0,67.61,67.27,0.33,7999,1170,159.2,156.9,81,0,0,67.61,67.27,0.33,7999,1170,144.1,137.8,79.6,0,0,67.61,67.27,0.33,7999 "2013-12-14 13:00:00",25314,1170,150.4,143.2,80.8,0,0,67.61,67.27,0.33,7999,1170,152.4,146.6,80.9,0,0,67.61,67.27,0.33,7999,1170,159.5,157.2,81,0,0,67.61,67.27,0.33,7999,1170,142.5,133.4,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-14 14:00:00",25315,1170,141,131.5,80.8,0,0,67.61,67.27,0.33,7999,1170,144.7,136.2,80.8,0,0,67.61,67.27,0.33,7999,1170,157.5,149.7,81,0,0,67.61,67.27,0.33,7999,1170,139.4,130.1,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-14 15:00:00",25316,1170,148.3,142.2,80.5,0,0,67.61,67.27,0.33,7999,1170,147.8,139.8,80.5,0,0,67.61,67.27,0.33,7999,1170,160.2,155.3,80.8,0,0,67.61,67.27,0.33,7999,1170,140.1,130.5,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-14 16:00:00",25317,1170,158.8,157,80.8,0,0,67.61,67.27,0.33,7999,1170,153.5,148,80.7,0,0,67.61,67.27,0.33,7999,1170,160.5,157,81,0,0,67.61,67.27,0.33,7999,1170,143.9,136.2,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-14 17:00:00",25318,1170,144.4,139.5,80.8,0,0,67.61,67.27,0.33,7999,1170,152.3,146.7,80.7,0,0,67.61,67.27,0.33,7999,1170,159.2,157,81,0,0,67.61,67.27,0.33,7999,1170,142,134.1,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-14 18:00:00",25319,1170,153.4,143.7,80.8,0,0,67.61,67.27,0.33,7999,1170,149.8,139.7,80.7,0,0,67.61,67.27,0.33,7999,1170,156.6,146.4,81,0,0,67.61,67.27,0.33,7999,1170,140.5,131.7,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-14 19:00:00",25320,1170,158.3,151.4,80.2,0,0,67.61,67.27,0.33,7999,1170,150.8,141.9,80.6,0,0,67.61,67.27,0.33,7999,1170,158.6,152.1,80.8,0,0,67.61,67.27,0.33,7999,1170,140,131.3,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-14 20:00:00",25321,1170,150.5,140.6,80.2,0,0,67.61,67.27,0.33,7999,1170,151.2,143.8,80.2,0,0,67.61,67.27,0.33,7999,1170,158.5,152.3,80.5,0,0,67.61,67.27,0.33,7999,1170,141.2,133.2,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-14 21:00:00",25322,1170,143,139.9,79.89,0,0,67.61,67.27,0.33,7999,1170,150.7,143.3,79.93,0,0,67.61,67.27,0.33,7999,1170,159.4,153.2,80.2,0,0,67.61,67.27,0.33,7999,1170,141.3,133.2,79.6,0,0,67.61,67.27,0.33,7999 "2013-12-14 22:00:00",25323,1170,143.5,134.7,79.6,0,0,67.61,67.27,0.33,7999,1170,150.9,143.9,79.4,0,0,67.61,67.27,0.33,7999,1170,160,157.1,79.89,0,0,67.61,67.27,0.33,7999,1170,137.7,128.6,78.46,0,0,67.61,67.27,0.33,7999 "2013-12-14 23:00:00",25324,1170,155.8,148.5,79.03,0,0,67.61,67.27,0.33,7999,1170,151.2,144,79.4,0,0,67.61,67.27,0.33,7999,1170,159.7,153.7,79.6,0,0,67.61,67.27,0.33,7999,1170,140.7,131.4,78.74,0,0,67.61,67.27,0.33,7999 "2013-12-15 00:00:00",25325,1170,143,136.5,78.17,0,0,67.61,67.27,0.33,7999,1170,151.9,144.7,78.51,0,0,67.61,67.27,0.33,7999,1170,161.2,157.7,79.03,0,0,67.61,67.27,0.33,7999,1170,121.8,93.4,78.17,0,0,67.61,67.27,0.33,7999 "2013-12-15 01:00:00",25326,1170,161.3,156,77.88,0,0,67.61,67.27,0.33,7999,1170,151.8,144.9,78.02,0,0,67.61,67.27,0.33,7999,1170,161.3,157.2,78.17,0,0,67.61,67.27,0.33,7999,1170,141.3,133.5,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-15 02:00:00",25327,1170,147.2,140.7,77.6,0,0,67.61,67.27,0.33,7999,1170,155.1,149.6,77.75,0,0,67.61,67.27,0.33,7999,1170,161.4,159,78.17,0,0,67.61,67.27,0.33,7999,1170,145.3,138.3,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-15 03:00:00",25328,1170,155.7,147.6,77.02,0,0,67.61,67.27,0.33,7999,1170,151.1,143.4,77.33,0,0,67.61,67.27,0.33,7999,1170,159.8,153.6,77.6,0,0,67.61,67.27,0.33,7999,1170,142.3,134.3,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-15 04:00:00",25329,1170,150.5,142,77.02,0,0,67.61,67.27,0.33,7999,1170,152.9,145.4,76.95,0,0,67.61,67.27,0.33,7999,1170,160,154.6,77.31,0,0,67.61,67.27,0.33,7999,1170,142.7,134.3,76.45,0,0,67.61,67.27,0.33,7999 "2013-12-15 05:00:00",25330,1170,150,142,76.16,0,0,67.61,67.27,0.33,7999,1170,149.8,141.3,76.67,0,0,67.61,67.27,0.33,7999,1170,160.2,154.2,77.02,0,0,67.61,67.27,0.33,7999,1170,140.3,130.5,76.16,0,0,67.61,67.27,0.33,7999 "2013-12-15 06:00:00",25331,1170,137.9,128.8,75.59,0,0,67.61,67.27,0.33,7999,1170,141.9,131.5,76.07,0,0,67.61,67.27,0.33,7999,1170,156.2,145.6,76.45,0,0,67.61,67.27,0.33,7999,1170,132.4,122.1,75.3,0,0,67.61,67.27,0.33,7999 "2013-12-15 07:00:00",25332,1170,125,115,75.3,0,0,67.61,67.27,0.33,7999,1170,133.6,123.3,75.58,0,0,67.61,67.27,0.33,7999,1170,145.3,135.7,75.88,0,0,67.61,67.27,0.33,7999,1170,125,115,75.3,0,0,67.61,67.27,0.33,7999 "2013-12-15 08:00:00",25333,1170,133.3,124.1,75.02,0,0,67.61,67.27,0.33,7999,1170,128.7,119.6,75.23,0,0,67.61,67.27,0.33,7999,1170,133.3,124.3,75.59,0,0,67.61,67.27,0.33,7999,1170,124.4,114.4,74.73,0,0,67.61,67.27,0.33,7999 "2013-12-15 09:00:00",25334,1170,157.6,150.4,74.73,0,0,67.61,67.27,0.33,7999,1170,147.8,139.6,74.78,0,0,67.61,67.27,0.33,7999,1170,163.2,158.2,75.02,0,0,67.61,67.27,0.33,7999,1170,133.3,124.1,74.73,0,0,67.61,67.27,0.33,7999 "2013-12-15 10:00:00",25335,1170,148.2,144.3,74.73,0,0,67.61,67.27,0.33,7999,1170,155.3,149.1,74.96,0,0,67.61,67.27,0.33,7999,1170,162.8,159.5,75.3,0,0,67.61,67.27,0.33,7999,1170,145.8,137.7,74.73,0,0,67.61,67.27,0.33,7999 "2013-12-15 11:00:00",25336,1170,156.8,143.6,74.73,0,0,67.61,67.27,0.33,7999,1170,155,148.5,74.74,0,0,67.61,67.27,0.33,7999,1170,162.2,159.2,75.02,0,0,67.61,67.27,0.33,7999,1170,145.3,136,74.44,0,0,67.61,67.27,0.33,7999 "2013-12-15 12:00:00",25337,1170,152.9,144.6,74.73,0,0,67.61,67.27,0.33,7999,1170,151.7,143.6,74.81,0,0,67.61,67.27,0.33,7999,1170,161,154.4,75.02,0,0,67.61,67.27,0.33,7999,1170,143.6,134.9,74.44,0,0,67.61,67.27,0.33,7999 "2013-12-15 13:00:00",25338,1170,146.9,140.8,75.02,0,0,67.61,67.27,0.33,7999,1170,154.8,148.3,75.07,0,0,67.61,67.27,0.33,7999,1170,162,158.7,75.59,0,0,67.61,67.27,0.33,7999,1170,144.1,136,74.44,0,0,67.61,67.27,0.33,7999 "2013-12-15 14:00:00",25339,1170,160.5,152.3,75.3,0,0,67.61,67.27,0.33,7999,1170,153.9,147.5,75.39,0,0,67.61,67.27,0.33,7999,1170,161.6,158.7,75.59,0,0,67.61,67.27,0.33,7999,1170,144.2,136,75.02,0,0,67.61,67.27,0.33,7999 "2013-12-15 15:00:00",25340,1170,143.8,133.2,75.59,0,0,67.61,67.27,0.33,7999,1170,149.9,140.7,75.58,0,0,67.61,67.27,0.33,7999,1170,160.6,154,75.88,0,0,67.61,67.27,0.33,7999,1170,141.1,131.3,75.3,0,0,67.61,67.27,0.33,7999 "2013-12-15 16:00:00",25341,1170,155.3,146.9,75.88,0,0,67.61,67.27,0.33,7999,1170,148.4,138.9,75.62,0,0,67.61,67.27,0.33,7999,1170,158.7,149.8,75.88,0,0,67.61,67.27,0.33,7999,1170,139.8,129.7,75.3,0,0,67.61,67.27,0.33,7999 "2013-12-15 17:00:00",25342,1170,147.9,138.2,76.45,0,0,67.61,67.27,0.33,7999,1170,146.9,137.7,76.03,0,0,67.61,67.27,0.33,7999,1170,159.4,150.4,76.45,0,0,67.61,67.27,0.33,7999,1170,137.9,127.5,75.59,0,0,67.61,67.27,0.33,7999 "2013-12-15 18:00:00",25343,1170,154,145.3,76.74,0,0,67.61,67.27,0.33,7999,1170,150.9,142.6,76.57,0,0,67.61,67.27,0.33,7999,1170,160.2,153.2,76.74,0,0,67.61,67.27,0.33,7999,1170,140.2,130.7,76.45,0,0,67.61,67.27,0.33,7999 "2013-12-15 19:00:00",25344,1170,144.1,136.4,76.74,0,0,67.61,67.27,0.33,7999,1170,151.5,143.1,76.74,0,0,67.61,67.27,0.33,7999,1170,159.8,152.6,77.02,0,0,67.61,67.27,0.33,7999,1170,140.9,132.1,76.45,0,0,67.61,67.27,0.33,7999 "2013-12-15 20:00:00",25345,1170,153.5,145.1,77.02,0,0,67.61,67.27,0.33,7999,1170,150.9,142.9,76.78,0,0,67.61,67.27,0.33,7999,1170,159.6,153.1,77.02,0,0,67.61,67.27,0.33,7999,1170,142.4,133.5,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-15 21:00:00",25346,1170,158.6,148.7,76.74,0,0,67.61,67.27,0.33,7999,1170,151.3,142,76.95,0,0,67.61,67.27,0.33,7999,1170,159.4,152.9,77.02,0,0,67.61,67.27,0.33,7999,1170,141.1,132.3,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-15 22:00:00",25347,1170,143.4,136.1,76.74,0,0,67.61,67.27,0.33,7999,1170,152.2,144.9,76.77,0,0,67.61,67.27,0.33,7999,1170,159.6,154.2,77.02,0,0,67.61,67.27,0.33,7999,1170,142.7,135,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-15 23:00:00",25348,1170,148.6,141.3,76.74,0,0,67.61,67.27,0.33,7999,1170,149.7,141.3,76.78,0,0,67.61,67.27,0.33,7999,1170,159.9,154.5,77.02,0,0,67.61,67.27,0.33,7999,1170,141.3,131.9,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-16 00:00:00",25349,1170,141.6,133.2,76.16,0,0,67.61,67.27,0.33,7999,1170,147.9,138.7,76.52,0,0,67.61,67.27,0.33,7999,1170,160.7,153,76.74,0,0,67.61,67.27,0.33,7999,1170,119.6,111.7,76.16,0,0,67.61,67.27,0.33,7999 "2013-12-16 01:00:00",25350,1170,155.7,147.3,76.16,0,0,67.61,67.27,0.33,7999,1170,149.3,140.5,76.11,0,0,67.61,67.27,0.33,7999,1170,160.5,152.5,76.16,0,0,67.61,67.27,0.33,7999,1170,141.1,132.6,75.88,0,0,67.61,67.27,0.33,7999 "2013-12-16 02:00:00",25351,1170,158.5,149.7,75.02,0,0,67.61,67.27,0.33,7999,1170,146.6,136.8,75.51,0,0,67.61,67.27,0.33,7999,1170,158.5,149.7,76.16,0,0,67.61,67.27,0.33,7999,1170,137.9,128,75.02,0,0,67.61,67.27,0.33,7999 "2013-12-16 03:00:00",25352,1170,145.1,137.8,74.73,0,0,67.61,67.27,0.33,7999,1170,153.6,145.2,74.84,0,0,67.61,67.27,0.33,7999,1170,161,155.3,75.02,0,0,67.61,67.27,0.33,7999,1170,143.4,134.9,74.73,0,0,67.61,67.27,0.33,7999 "2013-12-16 04:00:00",25353,1170,152,143.5,74.44,0,0,67.61,67.27,0.33,7999,1170,152,144.2,74.56,0,0,67.61,67.27,0.33,7999,1170,161.5,155.7,75.02,0,0,67.61,67.27,0.33,7999,1170,139.5,130.4,74.16,0,0,67.61,67.27,0.33,7999 "2013-12-16 05:00:00",25354,1170,158,149.5,73.87,0,0,67.61,67.27,0.33,7999,1170,152.4,144.6,74.26,0,0,67.61,67.27,0.33,7999,1170,161.2,155.3,74.73,0,0,67.61,67.27,0.33,7999,1170,139.3,130.3,73.87,0,0,67.61,67.27,0.33,7999 "2013-12-16 06:00:00",25355,1170,144.5,135.1,73.58,0,0,67.61,67.27,0.33,7999,1170,142,131.9,73.79,0,0,67.61,67.27,0.33,7999,1170,159.9,149.8,74.16,0,0,67.61,67.27,0.33,7999,1170,132.6,122.1,73.58,0,0,67.61,67.27,0.33,7999 "2013-12-16 07:00:00",25356,1170,126.8,117.3,73.3,0,0,67.61,67.27,0.33,7999,1170,128.5,118.4,73.43,0,0,67.61,67.27,0.33,7999,1170,145.4,135.7,73.87,0,0,67.61,67.27,0.33,7999,1170,124.4,114.7,73.3,0,0,67.61,67.27,0.33,7999 "2013-12-16 08:00:00",25357,1170,137.3,128.2,73.58,0,0,67.61,67.27,0.33,7999,1170,133.9,125.2,73.53,0,0,67.61,67.27,0.33,7999,1170,145.8,138.8,73.58,0,0,67.61,67.27,0.33,7999,1170,126.9,117.2,73.3,0,0,67.61,67.27,0.33,7999 "2013-12-16 09:00:00",25358,1170,128.8,119.5,73.58,0,0,67.61,67.27,0.33,7999,1170,130.9,121.3,73.4,0,0,67.61,67.27,0.33,7999,1170,137.2,128,73.87,0,0,67.61,67.27,0.33,7999,1170,128.5,118.9,73.3,0,0,67.61,67.27,0.33,7999 "2013-12-16 10:00:00",25359,1170,140.1,133.3,74.16,0,0,67.61,67.27,0.33,7999,1170,132.7,123.5,73.76,0,0,67.61,67.27,0.33,7999,1170,144.3,135.2,74.16,0,0,67.61,67.27,0.33,7999,1170,127,117.2,73.58,0,0,67.61,67.27,0.33,7999 "2013-12-16 11:00:00",25360,1170,150.4,138.9,74.73,0,0,67.61,67.27,0.33,7999,1170,148.9,139,74.51,0,0,67.61,67.27,0.33,7999,1170,158.2,148.5,75.02,0,0,67.61,67.27,0.33,7999,1170,139.9,129.1,74.16,0,0,67.61,67.27,0.33,7999 "2013-12-16 12:00:00",25361,1170,150.7,142.9,75.02,0,0,67.61,67.27,0.33,7999,1170,148.9,139.8,74.94,0,0,67.61,67.27,0.33,7999,1170,160,151.1,75.3,0,0,67.61,67.27,0.33,7999,1170,138.2,128,74.73,0,0,67.61,67.27,0.33,7999 "2013-12-16 13:00:00",25362,1170,148.6,138.4,75.59,0,0,67.61,67.27,0.33,7999,1170,152.8,145.9,75.25,0,0,67.61,67.27,0.33,7999,1170,161.1,157.1,75.59,0,0,67.61,67.27,0.33,7999,1170,139.2,130.1,75.02,0,0,67.61,67.27,0.33,7999 "2013-12-16 14:00:00",25363,1170,146.7,140.6,75.59,0,0,67.61,67.27,0.33,7999,1170,151.3,144,75.61,0,0,67.61,67.27,0.33,7999,1170,160.7,157.7,75.88,0,0,67.61,67.27,0.33,7999,1170,138.4,129.3,75.59,0,0,67.61,67.27,0.33,7999 "2013-12-16 15:00:00",25364,1170,152.4,147.9,75.59,0,0,67.61,67.27,0.33,7999,1170,152,145,75.63,0,0,67.61,67.27,0.33,7999,1170,159.6,153.9,75.88,0,0,67.61,67.27,0.33,7999,1170,138.4,129.4,75.59,0,0,67.61,67.27,0.33,7999 "2013-12-16 16:00:00",25365,1170,155.5,141.5,76.16,0,0,67.61,67.27,0.33,7999,1170,148.4,140,75.82,0,0,67.61,67.27,0.33,7999,1170,159.4,153.7,76.16,0,0,67.61,67.27,0.33,7999,1170,136.4,126.3,75.59,0,0,67.61,67.27,0.33,7999 "2013-12-16 17:00:00",25366,1170,135.8,127,76.74,0,0,67.61,67.27,0.33,7999,1170,149.3,140.7,76.39,0,0,67.61,67.27,0.33,7999,1170,160.2,157,76.74,0,0,67.61,67.27,0.33,7999,1170,135.8,125.9,76.16,0,0,67.61,67.27,0.33,7999 "2013-12-16 18:00:00",25367,1170,128.8,118.9,76.45,0,0,67.61,67.27,0.33,7999,1170,139.2,129.8,76.49,0,0,67.61,67.27,0.33,7999,1170,152.3,143.3,76.74,0,0,67.61,67.27,0.33,7999,1170,127.8,118.7,76.45,0,0,67.61,67.27,0.33,7999 "2013-12-16 19:00:00",25368,1170,142.7,134.3,76.45,0,0,67.61,67.27,0.33,7999,1170,131.8,123,76.45,0,0,67.61,67.27,0.33,7999,1170,142.7,134.3,76.74,0,0,67.61,67.27,0.33,7999,1170,123.3,114.6,76.16,0,0,67.61,67.27,0.33,7999 "2013-12-16 20:00:00",25369,1170,128.8,121.1,76.45,0,0,67.61,67.27,0.33,7999,1170,132.1,123.1,76.45,0,0,67.61,67.27,0.33,7999,1170,145.9,136.7,76.74,0,0,67.61,67.27,0.33,7999,1170,124.3,115.3,76.16,0,0,67.61,67.27,0.33,7999 "2013-12-16 21:00:00",25370,1170,148,138.9,76.74,0,0,67.61,67.27,0.33,7999,1170,137.8,128.7,76.53,0,0,67.61,67.27,0.33,7999,1170,149.4,140,76.74,0,0,67.61,67.27,0.33,7999,1170,125.7,116.4,76.45,0,0,67.61,67.27,0.33,7999 "2013-12-16 22:00:00",25371,1170,146.4,139.3,77.02,0,0,67.61,67.27,0.33,7999,1170,150.8,143.2,76.87,0,0,67.61,67.27,0.33,7999,1170,160.1,154,77.02,0,0,67.61,67.27,0.33,7999,1170,139.4,130,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-16 23:00:00",25372,1170,147.1,139,77.02,0,0,67.61,67.27,0.33,7999,1170,148.7,140.2,77.02,0,0,67.61,67.27,0.33,7999,1170,159.3,152.1,77.31,0,0,67.61,67.27,0.33,7999,1170,137.6,129.2,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-17 00:00:00",25373,1170,150,142.9,77.02,0,0,67.61,67.27,0.33,7999,1170,147.7,138.8,77.18,0,0,67.61,67.27,0.33,7999,1170,158.4,149.9,77.31,0,0,67.61,67.27,0.33,7999,1170,97.6,92.8,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-17 01:00:00",25374,1170,159.1,155.3,77.31,0,0,67.61,67.27,0.33,7999,1170,148.5,140.2,77.24,0,0,67.61,67.27,0.33,7999,1170,160.7,156.3,77.31,0,0,67.61,67.27,0.33,7999,1170,135.3,126.2,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-17 02:00:00",25375,1170,141.4,134,77.31,0,0,67.61,67.27,0.33,7999,1170,149.4,141.9,77.31,0,0,67.61,67.27,0.33,7999,1170,159,155.3,77.31,0,0,67.61,67.27,0.33,7999,1170,134.7,127.1,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-17 03:00:00",25376,1170,140.1,129.7,77.02,0,0,67.61,67.27,0.33,7999,1170,138,130.1,77.17,0,0,67.61,67.27,0.33,7999,1170,154.5,146.1,77.31,0,0,67.61,67.27,0.33,7999,1170,124.8,117.3,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-17 04:00:00",25377,1170,142.7,130.3,77.31,0,0,67.61,67.27,0.33,7999,1170,147.8,138.7,77.3,0,0,67.61,67.27,0.33,7999,1170,159.7,151.2,77.6,0,0,67.61,67.27,0.33,7999,1170,134.6,125,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-17 05:00:00",25378,1170,146.8,139.6,77.31,0,0,67.61,67.27,0.33,7999,1170,150.9,143.9,77.34,0,0,67.61,67.27,0.33,7999,1170,159.5,154,77.6,0,0,67.61,67.27,0.33,7999,1170,138.6,128.8,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-17 06:00:00",25379,1170,150.9,141.6,77.31,0,0,67.61,67.27,0.33,7999,1170,150.2,140.6,77.33,0,0,67.61,67.27,0.33,7999,1170,157.9,148.3,77.6,0,0,67.61,67.27,0.33,7999,1170,138.1,130.4,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-17 07:00:00",25380,1170,143.8,131.5,77.6,0,0,67.61,67.27,0.33,7999,1170,148.6,139,77.53,0,0,67.61,67.27,0.33,7999,1170,158.2,149.5,77.6,0,0,67.61,67.27,0.33,7999,1170,137.2,127.3,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-17 08:00:00",25381,1170,142.2,131.6,77.31,0,0,67.61,67.27,0.33,7999,1170,143.2,136,77.37,0,0,67.61,67.27,0.33,7999,1170,160.9,156.7,77.6,0,0,67.61,67.27,0.33,7999,1170,127.4,121.8,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-17 09:00:00",25382,1170,157.4,153.7,77.6,0,0,67.61,67.27,0.33,7999,1170,150.9,143.7,77.51,0,0,67.61,67.27,0.33,7999,1170,161,156.4,77.88,0,0,67.61,67.27,0.33,7999,1170,138.5,129.6,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-17 10:00:00",25383,1170,152.4,144.4,77.88,0,0,67.61,67.27,0.33,7999,1170,150.3,143,77.86,0,0,67.61,67.27,0.33,7999,1170,159.4,153.7,78.17,0,0,67.61,67.27,0.33,7999,1170,138.2,131.7,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-17 11:00:00",25384,1170,156.7,154.6,77.6,0,0,67.61,67.27,0.33,7999,1170,151.4,146,77.8,0,0,67.61,67.27,0.33,7999,1170,160,157.3,78.17,0,0,67.61,67.27,0.33,7999,1170,135.7,131.3,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-17 12:00:00",25385,1170,143.3,131.5,77.31,0,0,67.61,67.27,0.33,7999,1170,147.9,142.4,77.62,0,0,67.61,67.27,0.33,7999,1170,160.3,157.5,77.88,0,0,67.61,67.27,0.33,7999,1170,129.4,125.6,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-17 13:00:00",25386,1170,149.5,143,77.02,0,0,67.61,67.27,0.33,7999,1170,151,144.3,77.49,0,0,67.61,67.27,0.33,7999,1170,160.5,157.3,77.88,0,0,67.61,67.27,0.33,7999,1170,137.3,130.5,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-17 14:00:00",25387,1170,152.2,145,77.88,0,0,67.61,67.27,0.33,7999,1170,147.6,139.8,77.83,0,0,67.61,67.27,0.33,7999,1170,160,156.1,78.17,0,0,67.61,67.27,0.33,7999,1170,135.5,126.8,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-17 15:00:00",25388,1170,139.9,132,77.88,0,0,67.61,67.27,0.33,7999,1170,136.7,127.4,77.96,0,0,67.61,67.27,0.33,7999,1170,155.5,146.5,78.17,0,0,67.61,67.27,0.33,7999,1170,126.7,117.6,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-17 16:00:00",25389,1170,129.9,122.8,77.88,0,0,67.61,67.27,0.33,7999,1170,131.5,122.3,77.85,0,0,67.61,67.27,0.33,7999,1170,142.7,134.3,78.17,0,0,67.61,67.27,0.33,7999,1170,123.3,114.6,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-17 17:00:00",25390,1170,158.6,144,78.17,0,0,67.61,67.27,0.33,7999,1170,144.4,136.5,77.85,0,0,67.61,67.27,0.33,7999,1170,161,158.2,78.17,0,0,67.61,67.27,0.33,7999,1170,126.8,117.8,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-17 18:00:00",25391,1170,143.9,136.7,78.17,0,0,67.61,67.27,0.33,7999,1170,149.8,142.3,78.27,0,0,67.61,67.27,0.33,7999,1170,158.6,152.1,78.46,0,0,67.61,67.27,0.33,7999,1170,137.5,130.8,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-17 19:00:00",25392,1170,156,147.3,78.17,0,0,67.61,67.27,0.33,7999,1170,149.1,141.4,78.1,0,0,67.61,67.27,0.33,7999,1170,158.5,152.1,78.74,0,0,67.61,67.27,0.33,7999,1170,134.9,128.3,76.45,0,0,67.61,67.27,0.33,7999 "2013-12-17 20:00:00",25393,1170,157.3,148.7,78.46,0,0,67.61,67.27,0.33,7999,1170,150.3,143,78.32,0,0,67.61,67.27,0.33,7999,1170,158.8,152.5,78.74,0,0,67.61,67.27,0.33,7999,1170,136.3,129.6,77.88,0,0,67.61,67.27,0.33,7999 "2013-12-17 21:00:00",25394,1170,156,137.8,78.46,0,0,67.61,67.27,0.33,7999,1170,150.5,142.8,78.44,0,0,67.61,67.27,0.33,7999,1170,158.4,152.2,78.74,0,0,67.61,67.27,0.33,7999,1170,137.1,130.5,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-17 22:00:00",25395,1170,143.1,146,78.74,0,0,67.61,67.27,0.33,7999,1170,151.4,145.1,78.41,0,0,67.61,67.27,0.33,7999,1170,159.9,157.6,78.74,0,0,67.61,67.27,0.33,7999,1170,137.2,129.4,77.88,0,0,67.61,67.27,0.33,7999 "2013-12-17 23:00:00",25396,1170,151.3,144.6,78.74,0,0,67.61,67.27,0.33,7999,1170,153.6,149,78.51,0,0,67.61,67.27,0.33,7999,1170,159.8,157.1,78.74,0,0,67.61,67.27,0.33,7999,1170,140,134.5,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-18 00:00:00",25397,1170,155.1,148.3,78.74,0,0,67.61,67.27,0.33,7999,1170,153.4,148.3,78.62,0,0,67.61,67.27,0.33,7999,1170,159.7,157.3,79.03,0,0,67.61,67.27,0.33,7999,1170,101.1,96.2,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-18 01:00:00",25398,1170,144.1,137.8,78.74,0,0,67.61,67.27,0.33,7999,1170,150.6,143.5,78.84,0,0,67.61,67.27,0.33,7999,1170,159,153,79.03,0,0,67.61,67.27,0.33,7999,1170,137.5,131.3,78.74,0,0,67.61,67.27,0.33,7999 "2013-12-18 02:00:00",25399,1170,158.7,152.2,79.03,0,0,67.61,67.27,0.33,7999,1170,152.7,147.4,78.79,0,0,67.61,67.27,0.33,7999,1170,159.8,157.3,79.03,0,0,67.61,67.27,0.33,7999,1170,140.4,135.1,78.17,0,0,67.61,67.27,0.33,7999 "2013-12-18 03:00:00",25400,1170,150.1,131.9,79.03,0,0,67.61,67.27,0.33,7999,1170,149.5,142.2,79.02,0,0,67.61,67.27,0.33,7999,1170,159.8,156.4,79.03,0,0,67.61,67.27,0.33,7999,1170,136.5,128.6,78.74,0,0,67.61,67.27,0.33,7999 "2013-12-18 04:00:00",25401,1170,114.9,107.3,78.46,0,0,67.61,67.27,0.33,7999,1170,130.3,124.2,78.83,0,0,67.61,67.27,0.33,7999,1170,158.2,149.5,79.03,0,0,67.61,67.27,0.33,7999,1170,110.8,104.8,78.46,0,0,67.61,67.27,0.33,7999 "2013-12-18 05:00:00",25402,1170,148.1,140.3,78.46,0,0,67.61,67.27,0.33,7999,1170,139.5,131.6,78.34,0,0,67.61,67.27,0.33,7999,1170,159.9,154.2,78.74,0,0,67.61,67.27,0.33,7999,1170,114.9,107.3,78.17,0,0,67.61,67.27,0.33,7999 "2013-12-18 06:00:00",25403,1170,156.5,146.7,78.74,0,0,67.61,67.27,0.33,7999,1170,149.9,140,78.72,0,0,67.61,67.27,0.33,7999,1170,157.9,147.7,79.03,0,0,67.61,67.27,0.33,7999,1170,138.7,129.2,78.46,0,0,67.61,67.27,0.33,7999 "2013-12-18 07:00:00",25404,1170,143,137.1,79.03,0,0,67.61,67.27,0.33,7999,1170,149.9,140.9,79,0,0,67.61,67.27,0.33,7999,1170,158.5,152.1,79.03,0,0,67.61,67.27,0.33,7999,1170,137.5,129.8,78.74,0,0,67.61,67.27,0.33,7999 "2013-12-18 08:00:00",25405,1170,158.4,151.3,79.32,0,0,67.61,67.27,0.33,7999,1170,153.2,148.1,79.05,0,0,67.61,67.27,0.33,7999,1170,160.5,157.6,79.32,0,0,67.61,67.27,0.33,7999,1170,140.6,135.4,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-18 09:00:00",25406,1170,158.7,156,79.32,0,0,67.61,67.27,0.33,7999,1170,154.1,149.5,79.29,0,0,67.61,67.27,0.33,7999,1170,159.6,157.3,79.32,0,0,67.61,67.27,0.33,7999,1170,139.8,134.5,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-18 10:00:00",25407,1170,156.5,153.2,79.32,0,0,67.61,67.27,0.33,7999,1170,153.7,149.1,79.26,0,0,67.61,67.27,0.33,7999,1170,159.4,156.6,79.32,0,0,67.61,67.27,0.33,7999,1170,139.5,134.4,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-18 11:00:00",25408,1170,159.8,154.1,79.32,0,0,67.61,67.27,0.33,7999,1170,150.3,144.2,79.31,0,0,67.61,67.27,0.33,7999,1170,159.8,154.1,79.32,0,0,67.61,67.27,0.33,7999,1170,136.1,129.9,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-18 12:00:00",25409,1170,143.7,137,79.32,0,0,67.61,67.27,0.33,7999,1170,149.4,142.9,79.32,0,0,67.61,67.27,0.33,7999,1170,159.9,157.4,79.32,0,0,67.61,67.27,0.33,7999,1170,134.7,126.4,79.32,0,0,67.61,67.27,0.33,7999 "2013-12-18 13:00:00",25410,1170,153.8,146.7,79.32,0,0,67.61,67.27,0.33,7999,1170,146.4,138.2,79.24,0,0,67.61,67.27,0.33,7999,1170,158.1,149.9,79.32,0,0,67.61,67.27,0.33,7999,1170,134.8,126,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-18 14:00:00",25411,1170,138.2,138.8,79.03,0,0,67.61,67.27,0.33,7999,1170,151.1,144.1,79.26,0,0,67.61,67.27,0.33,7999,1170,159.5,156.8,79.32,0,0,67.61,67.27,0.33,7999,1170,138,130.5,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-18 15:00:00",25412,1170,149.2,141,79.32,0,0,67.61,67.27,0.33,7999,1170,150.3,143.7,79.22,0,0,67.61,67.27,0.33,7999,1170,158.6,153.3,79.32,0,0,67.61,67.27,0.33,7999,1170,137.7,131.5,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-18 16:00:00",25413,1170,157,148.7,79.32,0,0,67.61,67.27,0.33,7999,1170,151,144.2,79.18,0,0,67.61,67.27,0.33,7999,1170,158.5,153.3,79.32,0,0,67.61,67.27,0.33,7999,1170,137.9,131.6,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-18 17:00:00",25414,1170,159.6,154.4,79.03,0,0,67.61,67.27,0.33,7999,1170,152.1,146.3,79.22,0,0,67.61,67.27,0.33,7999,1170,159.7,157.3,79.32,0,0,67.61,67.27,0.33,7999,1170,137.1,131.4,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-18 18:00:00",25415,1170,143.3,134.5,79.03,0,0,67.61,67.27,0.33,7999,1170,149.7,142.9,79.1,0,0,67.61,67.27,0.33,7999,1170,159.7,156.8,79.32,0,0,67.61,67.27,0.33,7999,1170,135.7,127.5,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-18 19:00:00",25416,1170,157.8,149,79.32,0,0,67.61,67.27,0.33,7999,1170,149.2,141,79.18,0,0,67.61,67.27,0.33,7999,1170,158.4,152.1,79.32,0,0,67.61,67.27,0.33,7999,1170,135.8,126.9,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-18 20:00:00",25417,1170,139.6,139,79.32,0,0,67.61,67.27,0.33,7999,1170,149.8,142.2,79.33,0,0,67.61,67.27,0.33,7999,1170,158.5,152.2,79.6,0,0,67.61,67.27,0.33,7999,1170,137,130.3,79.32,0,0,67.61,67.27,0.33,7999 "2013-12-18 21:00:00",25418,1170,137.2,133.3,79.32,0,0,67.61,67.27,0.33,7999,1170,148.3,139.6,79.32,0,0,67.61,67.27,0.33,7999,1170,157.4,149,79.32,0,0,67.61,67.27,0.33,7999,1170,135.8,128.3,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-18 22:00:00",25419,1170,150.1,135.8,79.32,0,0,67.61,67.27,0.33,7999,1170,149.6,142,79.19,0,0,67.61,67.27,0.33,7999,1170,160,154,79.32,0,0,67.61,67.27,0.33,7999,1170,136.7,128.8,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-18 23:00:00",25420,1170,96.5,95.6,78.46,0,0,67.61,67.27,0.33,7999,1170,121.7,118.2,78.97,0,0,67.61,67.27,0.33,7999,1170,150.1,140.5,79.32,0,0,67.61,67.27,0.33,7999,1170,96.5,95.6,78.46,0,0,67.61,67.27,0.33,7999 "2013-12-19 00:00:00",25421,1170,109.9,104.2,77.88,0,0,67.61,67.27,0.33,7999,1170,112.2,106.3,78.2,0,0,67.61,67.27,0.33,7999,1170,126.9,123.3,78.46,0,0,67.61,67.27,0.33,7999,1170,92.1,68.9,77.88,0,0,67.61,67.27,0.33,7999 "2013-12-19 01:00:00",25422,1170,93.8,93.1,77.31,0,0,67.61,67.27,0.33,7999,1170,104.2,102.1,77.71,0,0,67.61,67.27,0.33,7999,1170,114.9,108.8,77.88,0,0,67.61,67.27,0.33,7999,1170,93.8,93.1,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-19 02:00:00",25423,1170,112,104.6,76.74,0,0,67.61,67.27,0.33,7999,1170,95.6,92.6,76.9,0,0,67.61,67.27,0.33,7999,1170,112,104.6,77.31,0,0,67.61,67.27,0.33,7999,1170,88.2,87.3,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-19 03:00:00",25424,1170,114.8,107,77.02,0,0,67.61,67.27,0.33,7999,1170,115.4,109.7,76.88,0,0,67.61,67.27,0.33,7999,1170,127.1,119.2,77.02,0,0,67.61,67.27,0.33,7999,1170,109.6,103.4,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-19 04:00:00",25425,1170,117,109.1,77.02,0,0,67.61,67.27,0.33,7999,1170,116.4,108.5,77.02,0,0,67.61,67.27,0.33,7999,1170,117.3,109.4,77.02,0,0,67.61,67.27,0.33,7999,1170,114.8,107.1,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-19 05:00:00",25426,1170,128.7,121.3,77.02,0,0,67.61,67.27,0.33,7999,1170,120.7,113.2,77.03,0,0,67.61,67.27,0.33,7999,1170,136.9,129.4,77.31,0,0,67.61,67.27,0.33,7999,1170,117,109,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-19 06:00:00",25427,1170,112.3,104.7,77.02,0,0,67.61,67.27,0.33,7999,1170,119.8,113.1,77.2,0,0,67.61,67.27,0.33,7999,1170,135,125.7,77.31,0,0,67.61,67.27,0.33,7999,1170,106.1,101.5,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-19 07:00:00",25428,1170,141.7,133.2,77.31,0,0,67.61,67.27,0.33,7999,1170,126.9,118.4,77.14,0,0,67.61,67.27,0.33,7999,1170,143,134.3,77.31,0,0,67.61,67.27,0.33,7999,1170,112.3,104.7,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-19 08:00:00",25429,1170,155.4,148.6,77.88,0,0,67.61,67.27,0.33,7999,1170,151.8,145.1,77.66,0,0,67.61,67.27,0.33,7999,1170,161.8,158.2,78.17,0,0,67.61,67.27,0.33,7999,1170,139.5,130,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-19 09:00:00",25430,1170,145.2,137.4,78.46,0,0,67.61,67.27,0.33,7999,1170,153.1,146.6,78.13,0,0,67.61,67.27,0.33,7999,1170,160.8,158.2,78.46,0,0,67.61,67.27,0.33,7999,1170,138,131.8,77.88,0,0,67.61,67.27,0.33,7999 "2013-12-19 10:00:00",25431,1170,154.9,146.4,78.46,0,0,67.61,67.27,0.33,7999,1170,150.1,142.6,78.68,0,0,67.61,67.27,0.33,7999,1170,160.5,154.9,79.03,0,0,67.61,67.27,0.33,7999,1170,136.5,128.4,77.88,0,0,67.61,67.27,0.33,7999 "2013-12-19 11:00:00",25432,1170,147.4,139.5,77.88,0,0,67.61,67.27,0.33,7999,1170,148.7,140.8,78.09,0,0,67.61,67.27,0.33,7999,1170,161,156.6,78.46,0,0,67.61,67.27,0.33,7999,1170,133.8,125.1,77.88,0,0,67.61,67.27,0.33,7999 "2013-12-19 12:00:00",25433,1170,152.1,141.4,77.31,0,0,67.61,67.27,0.33,7999,1170,146.1,137,77.52,0,0,67.61,67.27,0.33,7999,1170,160.4,151.8,77.88,0,0,67.61,67.27,0.33,7999,1170,132.9,123.3,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-19 13:00:00",25434,1170,153.7,148.3,77.6,0,0,67.61,67.27,0.33,7999,1170,149.9,142.3,77.34,0,0,67.61,67.27,0.33,7999,1170,161.3,156.8,77.88,0,0,67.61,67.27,0.33,7999,1170,137.5,127.7,77.02,0,0,67.61,67.27,0.33,7999 "2013-12-19 14:00:00",25435,1170,142.1,135.3,77.31,0,0,67.61,67.27,0.33,7999,1170,154.7,149.3,77.78,0,0,67.61,67.27,0.33,7999,1170,160.6,158,78.46,0,0,67.61,67.27,0.33,7999,1170,140.5,134.9,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-19 15:00:00",25436,1170,157.1,148.7,78.17,0,0,67.61,67.27,0.33,7999,1170,151.6,145.6,77.97,0,0,67.61,67.27,0.33,7999,1170,160.2,157.1,78.46,0,0,67.61,67.27,0.33,7999,1170,136.7,130.5,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-19 16:00:00",25437,1170,150.2,147.7,79.6,0,0,67.61,67.27,0.33,7999,1170,152.5,146.6,78.97,0,0,67.61,67.27,0.33,7999,1170,159,153.1,79.6,0,0,67.61,67.27,0.33,7999,1170,138.5,131.8,78.17,0,0,67.61,67.27,0.33,7999 "2013-12-19 17:00:00",25438,1170,153.6,152.5,80.8,0,0,67.61,67.27,0.33,7999,1170,154.3,150.5,80.3,0,0,67.61,67.27,0.33,7999,1170,158.6,156.3,80.8,0,0,67.61,67.27,0.33,7999,1170,149.1,145.8,79.6,0,0,67.61,67.27,0.33,7999 "2013-12-19 18:00:00",25439,1170,152.4,148.9,81.6,0,0,67.61,67.27,0.33,7999,1170,152.4,147,81.2,0,0,67.61,67.27,0.33,7999,1170,156.9,152.5,81.6,0,0,67.61,67.27,0.33,7999,1170,148.3,142.6,80.8,0,0,67.61,67.27,0.33,7999 "2013-12-19 19:00:00",25440,1170,143.4,139.3,81.9,0,0,67.61,67.27,0.33,7999,1170,151.8,146.9,81.7,0,0,67.61,67.27,0.33,7999,1170,156.9,150.8,81.9,0,0,67.61,67.27,0.33,7999,1170,143,139.3,81.6,0,0,67.61,67.27,0.33,7999 "2013-12-19 20:00:00",25441,1170,150,144.3,82.5,0,0,67.61,67.27,0.33,7999,1170,152.1,146.8,82.1,0,0,67.61,67.27,0.33,7999,1170,157.3,151.2,82.5,0,0,67.61,67.27,0.33,7999,1170,143.5,138.9,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-19 21:00:00",25442,1170,155.1,150.6,82.8,0,0,67.61,67.27,0.33,7999,1170,152.7,147.4,82.5,0,0,67.61,67.27,0.33,7999,1170,156.6,150.7,82.8,0,0,67.61,67.27,0.33,7999,1170,148.3,144.1,82.2,0,0,67.61,67.27,0.33,7999 "2013-12-19 22:00:00",25443,1170,157.3,155.5,83.1,0,0,67.61,67.27,0.33,7999,1170,153.8,151.5,82.9,0,0,67.61,67.27,0.33,7999,1170,158.5,156.2,83.1,0,0,67.61,67.27,0.33,7999,1170,149,147.1,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-19 23:00:00",25444,1170,158,155.7,83.1,0,0,67.61,67.27,0.33,7999,1170,153.9,151.8,83,0,0,67.61,67.27,0.33,7999,1170,158.2,155.7,83.1,0,0,67.61,67.27,0.33,7999,1170,149.4,147.9,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-20 00:00:00",25445,1170,157.3,155.3,83.3,0,0,67.61,67.27,0.33,7999,1170,154.1,151.9,83.2,0,0,67.61,67.27,0.33,7999,1170,158,156,83.6,0,0,67.61,67.27,0.33,7999,1170,103.8,101.7,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-20 01:00:00",25446,1170,157.4,155.7,83.6,0,0,67.61,67.27,0.33,7999,1170,154.2,152,83.4,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,83.6,0,0,67.61,67.27,0.33,7999,1170,149.4,147.9,83.3,0,0,67.61,67.27,0.33,7999 "2013-12-20 02:00:00",25447,1170,153.7,150,83.9,0,0,67.61,67.27,0.33,7999,1170,153.1,148.9,83.7,0,0,67.61,67.27,0.33,7999,1170,157.5,155.7,83.9,0,0,67.61,67.27,0.33,7999,1170,148.5,144.7,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-20 03:00:00",25448,1170,149.5,147.2,84.2,0,0,67.61,67.27,0.33,7999,1170,152.5,148.2,84.1,0,0,67.61,67.27,0.33,7999,1170,156.7,151.5,84.5,0,0,67.61,67.27,0.33,7999,1170,148.2,144.5,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-20 04:00:00",25449,1170,149.7,144.9,84.5,0,0,67.61,67.27,0.33,7999,1170,152.2,147.8,84.3,0,0,67.61,67.27,0.33,7999,1170,156.7,151.5,84.5,0,0,67.61,67.27,0.33,7999,1170,148.1,144.1,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-20 05:00:00",25450,1170,156.1,148.7,84.8,0,0,67.61,67.27,0.33,7999,1170,152.3,147.7,84.6,0,0,67.61,67.27,0.33,7999,1170,156.3,151.2,84.8,0,0,67.61,67.27,0.33,7999,1170,148,144.3,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-20 06:00:00",25451,1170,154.1,151,85.1,0,0,67.61,67.27,0.33,7999,1170,152.4,148.1,84.8,0,0,67.61,67.27,0.33,7999,1170,156.4,151.3,85.1,0,0,67.61,67.27,0.33,7999,1170,148,144.3,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-20 07:00:00",25452,1170,157.3,154.1,85.1,0,0,67.61,67.27,0.33,7999,1170,152.1,148.5,85,0,0,67.61,67.27,0.33,7999,1170,157.4,154.1,85.3,0,0,67.61,67.27,0.33,7999,1170,147.9,144,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-20 08:00:00",25453,1170,149.5,142.4,85.3,0,0,67.61,67.27,0.33,7999,1170,151.9,146.8,85.2,0,0,67.61,67.27,0.33,7999,1170,157.4,154.9,85.3,0,0,67.61,67.27,0.33,7999,1170,147.5,142.4,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-20 09:00:00",25454,1170,155.4,149.6,85.6,0,0,67.61,67.27,0.33,7999,1170,152,146.6,85.5,0,0,67.61,67.27,0.33,7999,1170,156.1,150.1,85.6,0,0,67.61,67.27,0.33,7999,1170,147.6,142.4,85.3,0,0,67.61,67.27,0.33,7999 "2013-12-20 10:00:00",25455,1170,156.5,154.9,85.9,0,0,67.61,67.27,0.33,7999,1170,152.9,150.5,85.8,0,0,67.61,67.27,0.33,7999,1170,157.2,154.9,85.9,0,0,67.61,67.27,0.33,7999,1170,148.3,146.4,85.6,0,0,67.61,67.27,0.33,7999 "2013-12-20 11:00:00",25456,1170,124.9,123.4,85.3,0,0,67.61,67.27,0.33,7999,1170,143.4,139.9,86,0,0,67.61,67.27,0.33,7999,1170,156.5,154.9,86.2,0,0,67.61,67.27,0.33,7999,1170,124.2,118.6,85.3,0,0,67.61,67.27,0.33,7999 "2013-12-20 12:00:00",25457,1170,155.4,153.7,84.8,0,0,67.61,67.27,0.33,7999,1170,138.8,135.1,84.9,0,0,67.61,67.27,0.33,7999,1170,159.1,156.8,85.3,0,0,67.61,67.27,0.33,7999,1170,118.5,112.9,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-20 13:00:00",25458,1170,156.5,155.2,84.8,0,0,67.61,67.27,0.33,7999,1170,154.1,151.9,84.8,0,0,67.61,67.27,0.33,7999,1170,158.2,155.7,84.8,0,0,67.61,67.27,0.33,7999,1170,149.5,147.7,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-20 14:00:00",25459,1170,157.8,154.8,84.8,0,0,67.61,67.27,0.33,7999,1170,154,151.9,84.8,0,0,67.61,67.27,0.33,7999,1170,158.6,156.2,84.8,0,0,67.61,67.27,0.33,7999,1170,149.5,148,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-20 15:00:00",25460,1170,158.1,156,84.5,0,0,67.61,67.27,0.33,7999,1170,154.2,152,84.7,0,0,67.61,67.27,0.33,7999,1170,158.4,156,84.8,0,0,67.61,67.27,0.33,7999,1170,149.5,147.9,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-20 16:00:00",25461,1170,158.2,154,84.5,0,0,67.61,67.27,0.33,7999,1170,154.1,152.1,84.5,0,0,67.61,67.27,0.33,7999,1170,158.6,156.1,84.8,0,0,67.61,67.27,0.33,7999,1170,149.6,148.1,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-20 17:00:00",25462,1170,152.6,150.2,83.6,0,0,67.61,67.27,0.33,7999,1170,154.7,151.9,83.8,0,0,67.61,67.27,0.33,7999,1170,159,156.6,84.5,0,0,67.61,67.27,0.33,7999,1170,149.1,145.7,83.3,0,0,67.61,67.27,0.33,7999 "2013-12-20 18:00:00",25463,1170,149.1,144.9,84.2,0,0,67.61,67.27,0.33,7999,1170,151.6,144.2,84,0,0,67.61,67.27,0.33,7999,1170,156.2,150.1,84.2,0,0,67.61,67.27,0.33,7999,1170,147.1,140.4,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-20 19:00:00",25464,1170,153.8,145.9,84.2,0,0,67.61,67.27,0.33,7999,1170,151.8,145.1,84.2,0,0,67.61,67.27,0.33,7999,1170,157.2,151,84.2,0,0,67.61,67.27,0.33,7999,1170,147.5,141.3,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-20 20:00:00",25465,1170,153.6,150.2,84.2,0,0,67.61,67.27,0.33,7999,1170,153,147.8,84.2,0,0,67.61,67.27,0.33,7999,1170,157.3,151.1,84.2,0,0,67.61,67.27,0.33,7999,1170,148.3,144.2,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-20 21:00:00",25466,1170,151.1,144.5,84.2,0,0,67.61,67.27,0.33,7999,1170,152.2,147.3,84.2,0,0,67.61,67.27,0.33,7999,1170,156.6,150.7,84.5,0,0,67.61,67.27,0.33,7999,1170,147.9,143.6,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-20 22:00:00",25467,1170,154.1,146.3,84.2,0,0,67.61,67.27,0.33,7999,1170,153.3,148.9,84.2,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,84.2,0,0,67.61,67.27,0.33,7999,1170,148.3,144.2,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-20 23:00:00",25468,1170,150.6,149.6,83.9,0,0,67.61,67.27,0.33,7999,1170,154.5,152.5,84.1,0,0,67.61,67.27,0.33,7999,1170,158.3,156,84.2,0,0,67.61,67.27,0.33,7999,1170,149.4,146.4,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-21 00:00:00",25469,1170,155.8,154.7,84.2,0,0,67.61,67.27,0.33,7999,1170,155.9,153.6,84,0,0,67.61,67.27,0.33,7999,1170,162.5,160.2,84.5,0,0,67.61,67.27,0.33,7999,1170,103.2,102.5,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-21 01:00:00",25470,1170,156.5,154.9,84.2,0,0,67.61,67.27,0.33,7999,1170,154.2,152,84.2,0,0,67.61,67.27,0.33,7999,1170,158.6,156.1,84.2,0,0,67.61,67.27,0.33,7999,1170,149.2,147.2,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-21 02:00:00",25471,1170,152.2,150.6,84.2,0,0,67.61,67.27,0.33,7999,1170,153.5,151,84.2,0,0,67.61,67.27,0.33,7999,1170,158.4,156,84.2,0,0,67.61,67.27,0.33,7999,1170,142,134.9,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-21 03:00:00",25472,1170,150.8,145.4,84.2,0,0,67.61,67.27,0.33,7999,1170,153.3,150.4,84.1,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,84.2,0,0,67.61,67.27,0.33,7999,1170,148.7,144.8,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-21 04:00:00",25473,1170,156.8,150.4,84.2,0,0,67.61,67.27,0.33,7999,1170,153,148.4,84.2,0,0,67.61,67.27,0.33,7999,1170,157,151.8,84.5,0,0,67.61,67.27,0.33,7999,1170,148.8,144.8,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-21 05:00:00",25474,1170,154.9,151.8,83.9,0,0,67.61,67.27,0.33,7999,1170,153.1,148.7,84,0,0,67.61,67.27,0.33,7999,1170,157.1,152,84.5,0,0,67.61,67.27,0.33,7999,1170,148.6,144.6,83.3,0,0,67.61,67.27,0.33,7999 "2013-12-21 06:00:00",25475,1170,152.4,150,81.3,0,0,67.61,67.27,0.33,7999,1170,152.9,148.7,82.9,0,0,67.61,67.27,0.33,7999,1170,157.3,152.2,84.2,0,0,67.61,67.27,0.33,7999,1170,148.6,145.2,81.3,0,0,67.61,67.27,0.33,7999 "2013-12-21 07:00:00",25476,1170,149.9,147.8,81.9,0,0,67.61,67.27,0.33,7999,1170,152.9,148.6,80.6,0,0,67.61,67.27,0.33,7999,1170,158.8,153.1,83.3,0,0,67.61,67.27,0.33,7999,1170,147.9,144.5,67.85,0,0,67.61,67.27,0.33,7999 "2013-12-21 08:00:00",25477,1170,152.9,145.2,84.8,0,0,67.61,67.27,0.33,7999,1170,151.4,144.8,83.1,0,0,67.61,67.27,0.33,7999,1170,156.7,149.8,84.8,0,0,67.61,67.27,0.33,7999,1170,147.1,140.7,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-21 09:00:00",25478,1170,152.1,148.9,84.8,0,0,67.61,67.27,0.33,7999,1170,152.7,147.4,84.5,0,0,67.61,67.27,0.33,7999,1170,156.7,150.6,84.8,0,0,67.61,67.27,0.33,7999,1170,148.1,143.9,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-21 10:00:00",25479,1170,152.4,151.2,83.9,0,0,67.61,67.27,0.33,7999,1170,154.4,152.1,84.2,0,0,67.61,67.27,0.33,7999,1170,158.6,156.4,84.8,0,0,67.61,67.27,0.33,7999,1170,149.1,147.2,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-21 11:00:00",25480,1170,154.7,153.5,84.5,0,0,67.61,67.27,0.33,7999,1170,154.2,152.1,83,0,0,67.61,67.27,0.33,7999,1170,158.3,156.1,84.5,0,0,67.61,67.27,0.33,7999,1170,149.3,147.8,79.32,0,0,67.61,67.27,0.33,7999 "2013-12-21 12:00:00",25481,1170,155.3,154.1,82.8,0,0,67.61,67.27,0.33,7999,1170,154.2,152,83.8,0,0,67.61,67.27,0.33,7999,1170,158.5,156.4,84.8,0,0,67.61,67.27,0.33,7999,1170,149.5,147.9,81,0,0,67.61,67.27,0.33,7999 "2013-12-21 13:00:00",25482,1170,157,155.5,84.5,0,0,67.61,67.27,0.33,7999,1170,154.1,152,82.4,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,84.5,0,0,67.61,67.27,0.33,7999,1170,149.6,147.4,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-21 14:00:00",25483,1170,158,156.1,83.1,0,0,67.61,67.27,0.33,7999,1170,154.1,152,82.3,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,84.5,0,0,67.61,67.27,0.33,7999,1170,149.7,148.2,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-21 15:00:00",25484,1170,158.2,152.9,83.9,0,0,67.61,67.27,0.33,7999,1170,154.2,152.2,83.3,0,0,67.61,67.27,0.33,7999,1170,158.6,156.4,84.5,0,0,67.61,67.27,0.33,7999,1170,149.6,148,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-21 16:00:00",25485,1170,152.8,148.5,83.6,0,0,67.61,67.27,0.33,7999,1170,154.3,152.5,82.1,0,0,67.61,67.27,0.33,7999,1170,158.6,156.2,84.5,0,0,67.61,67.27,0.33,7999,1170,149.6,148.1,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-21 17:00:00",25486,1170,154.5,151.5,83.9,0,0,67.61,67.27,0.33,7999,1170,154.3,151.2,82.8,0,0,67.61,67.27,0.33,7999,1170,158.6,156.4,84.2,0,0,67.61,67.27,0.33,7999,1170,148.5,144.7,75.88,0,0,67.61,67.27,0.33,7999 "2013-12-21 18:00:00",25487,1170,147.8,143.7,85.1,0,0,67.61,67.27,0.33,7999,1170,151.5,144.3,84.1,0,0,67.61,67.27,0.33,7999,1170,155.9,151.4,85.1,0,0,67.61,67.27,0.33,7999,1170,147.2,140.6,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-21 19:00:00",25488,1170,155.5,147.2,85.1,0,0,67.61,67.27,0.33,7999,1170,151.5,144.8,85,0,0,67.61,67.27,0.33,7999,1170,156.2,150.1,85.1,0,0,67.61,67.27,0.33,7999,1170,147.2,141.1,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-21 20:00:00",25489,1170,149.3,144.9,85.1,0,0,67.61,67.27,0.33,7999,1170,153.2,149.3,85.1,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,85.3,0,0,67.61,67.27,0.33,7999,1170,147.8,143.7,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-21 21:00:00",25490,1170,149.8,147.2,85.1,0,0,67.61,67.27,0.33,7999,1170,153.6,150,85.1,0,0,67.61,67.27,0.33,7999,1170,158,155.7,85.3,0,0,67.61,67.27,0.33,7999,1170,147.9,143.8,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-21 22:00:00",25491,1170,157.3,155.7,85.1,0,0,67.61,67.27,0.33,7999,1170,153.4,149.5,85,0,0,67.61,67.27,0.33,7999,1170,157.9,155.7,85.1,0,0,67.61,67.27,0.33,7999,1170,148.1,143.9,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-21 23:00:00",25492,1170,158,155.1,85.1,0,0,67.61,67.27,0.33,7999,1170,153.9,151.8,85,0,0,67.61,67.27,0.33,7999,1170,158.2,155.7,85.1,0,0,67.61,67.27,0.33,7999,1170,149.1,147.6,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-22 00:00:00",25493,1170,149.3,147.9,85.1,0,0,67.61,67.27,0.33,7999,1170,153.8,152.2,85,0,0,67.61,67.27,0.33,7999,1170,158.1,155.9,85.3,0,0,67.61,67.27,0.33,7999,1170,98.7,98.2,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-22 01:00:00",25494,1170,156.7,155,84.8,0,0,67.61,67.27,0.33,7999,1170,154.3,151.4,84.9,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,85.1,0,0,67.61,67.27,0.33,7999,1170,144.1,137.6,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-22 02:00:00",25495,1170,150.3,149.1,85.1,0,0,67.61,67.27,0.33,7999,1170,154.1,151.9,84.9,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,85.1,0,0,67.61,67.27,0.33,7999,1170,147.6,138.9,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-22 03:00:00",25496,1170,156.6,150.3,85.1,0,0,67.61,67.27,0.33,7999,1170,153.2,150.1,85,0,0,67.61,67.27,0.33,7999,1170,157.9,155.7,85.1,0,0,67.61,67.27,0.33,7999,1170,148.6,145.2,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-22 04:00:00",25497,1170,153.5,150.2,84.8,0,0,67.61,67.27,0.33,7999,1170,152.9,148.6,85,0,0,67.61,67.27,0.33,7999,1170,156.9,151.7,85.1,0,0,67.61,67.27,0.33,7999,1170,148.5,144.5,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-22 05:00:00",25498,1170,149.8,147.6,85.1,0,0,67.61,67.27,0.33,7999,1170,152.6,148.5,85,0,0,67.61,67.27,0.33,7999,1170,157,152,85.1,0,0,67.61,67.27,0.33,7999,1170,148.5,145.1,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-22 06:00:00",25499,1170,148.8,140.9,85.3,0,0,67.61,67.27,0.33,7999,1170,150.9,143.7,85.1,0,0,67.61,67.27,0.33,7999,1170,155.6,147.6,85.3,0,0,67.61,67.27,0.33,7999,1170,147,140.6,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-22 07:00:00",25500,1170,148.2,141.1,85.3,0,0,67.61,67.27,0.33,7999,1170,151,143.7,85.3,0,0,67.61,67.27,0.33,7999,1170,155.7,147.5,85.3,0,0,67.61,67.27,0.33,7999,1170,145.4,139.3,85.3,0,0,67.61,67.27,0.33,7999 "2013-12-22 08:00:00",25501,1170,154.2,153.1,84.2,0,0,67.61,67.27,0.33,7999,1170,153.7,150,84.7,0,0,67.61,67.27,0.33,7999,1170,158.2,156.1,85.6,0,0,67.61,67.27,0.33,7999,1170,148.3,141.1,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-22 09:00:00",25502,1170,156.1,154.8,82.8,0,0,67.61,67.27,0.33,7999,1170,153.7,151.5,82.9,0,0,67.61,67.27,0.33,7999,1170,158,155.8,84.5,0,0,67.61,67.27,0.33,7999,1170,148.5,146.9,78.74,0,0,67.61,67.27,0.33,7999 "2013-12-22 10:00:00",25503,1170,157.5,155.7,73.01,0,0,67.61,67.27,0.33,7999,1170,153.6,151.5,82.3,0,0,67.61,67.27,0.33,7999,1170,158.1,155.7,85.3,0,0,67.61,67.27,0.33,7999,1170,149.2,147.1,73.01,0,0,67.61,67.27,0.33,7999 "2013-12-22 11:00:00",25504,1170,156,150,79.32,0,0,67.61,67.27,0.33,7999,1170,153.7,151.9,80.2,0,0,67.61,67.27,0.33,7999,1170,158.2,156,82.8,0,0,67.61,67.27,0.33,7999,1170,149.4,147.6,72.15,0,0,67.61,67.27,0.33,7999 "2013-12-22 12:00:00",25505,1170,153.2,148.3,80.5,0,0,67.61,67.27,0.33,7999,1170,154,152,80.8,0,0,67.61,67.27,0.33,7999,1170,158.3,155.7,82.5,0,0,67.61,67.27,0.33,7999,1170,149.3,147.9,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-22 13:00:00",25506,1170,150.7,149.8,81.9,0,0,67.61,67.27,0.33,7999,1170,154.6,152.6,80.3,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,83.3,0,0,67.61,67.27,0.33,7999,1170,149.4,147.9,74.73,0,0,67.61,67.27,0.33,7999 "2013-12-22 14:00:00",25507,1170,151.8,150.7,82.5,0,0,67.61,67.27,0.33,7999,1170,154.2,152,82.3,0,0,67.61,67.27,0.33,7999,1170,158.1,155.7,83.9,0,0,67.61,67.27,0.33,7999,1170,149.3,147.9,77.6,0,0,67.61,67.27,0.33,7999 "2013-12-22 15:00:00",25508,1170,150.1,145.3,82.8,0,0,67.61,67.27,0.33,7999,1170,153,150.2,82.4,0,0,67.61,67.27,0.33,7999,1170,157.9,155.5,83.6,0,0,67.61,67.27,0.33,7999,1170,148.2,144.9,80.8,0,0,67.61,67.27,0.33,7999 "2013-12-22 16:00:00",25509,1170,156.8,149.3,79.6,0,0,67.61,67.27,0.33,7999,1170,152.8,148.2,80.8,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,83.3,0,0,67.61,67.27,0.33,7999,1170,148.5,144.8,74.73,0,0,67.61,67.27,0.33,7999 "2013-12-22 17:00:00",25510,1170,149.5,147.7,85.1,0,0,67.61,67.27,0.33,7999,1170,153,149.7,83.6,0,0,67.61,67.27,0.33,7999,1170,156.9,154.7,85.1,0,0,67.61,67.27,0.33,7999,1170,148.5,145.2,79.6,0,0,67.61,67.27,0.33,7999 "2013-12-22 18:00:00",25511,1170,154.1,150.2,82.8,0,0,67.61,67.27,0.33,7999,1170,152.4,147,83.8,0,0,67.61,67.27,0.33,7999,1170,156.6,150.4,85.1,0,0,67.61,67.27,0.33,7999,1170,147.9,143.4,82.2,0,0,67.61,67.27,0.33,7999 "2013-12-22 19:00:00",25512,1170,149.1,144,84.8,0,0,67.61,67.27,0.33,7999,1170,152,147,83,0,0,67.61,67.27,0.33,7999,1170,156.8,150.7,84.8,0,0,67.61,67.27,0.33,7999,1170,147.7,143.5,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-22 20:00:00",25513,1170,151.2,143.7,84.5,0,0,67.61,67.27,0.33,7999,1170,152.6,148.3,84.6,0,0,67.61,67.27,0.33,7999,1170,158.2,156,85.1,0,0,67.61,67.27,0.33,7999,1170,147.7,143.2,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-22 21:00:00",25514,1170,158.1,152.5,84.5,0,0,67.61,67.27,0.33,7999,1170,153.3,149.2,84.7,0,0,67.61,67.27,0.33,7999,1170,158.1,155.5,85.1,0,0,67.61,67.27,0.33,7999,1170,148,143.7,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-22 22:00:00",25515,1170,149.7,148.7,83.6,0,0,67.61,67.27,0.33,7999,1170,154.2,152.4,84.2,0,0,67.61,67.27,0.33,7999,1170,158.2,156,84.8,0,0,67.61,67.27,0.33,7999,1170,149,147.2,83.3,0,0,67.61,67.27,0.33,7999 "2013-12-22 23:00:00",25516,1170,150.2,149.2,84.2,0,0,67.61,67.27,0.33,7999,1170,154.4,152.2,84.2,0,0,67.61,67.27,0.33,7999,1170,158.7,156.3,84.5,0,0,67.61,67.27,0.33,7999,1170,149.5,147.9,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-23 00:00:00",25517,1170,151.2,149.8,84.5,0,0,67.61,67.27,0.33,7999,1170,154.6,152.4,84.4,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,84.8,0,0,67.61,67.27,0.33,7999,1170,100.5,99.6,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-23 01:00:00",25518,1170,151.9,150.6,84.8,0,0,67.61,67.27,0.33,7999,1170,154.4,152.3,84.5,0,0,67.61,67.27,0.33,7999,1170,158.3,156,84.8,0,0,67.61,67.27,0.33,7999,1170,149.5,147.8,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-23 02:00:00",25519,1170,153.2,152,84.8,0,0,67.61,67.27,0.33,7999,1170,154.4,152.2,84.8,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,84.8,0,0,67.61,67.27,0.33,7999,1170,149.6,147.9,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-23 03:00:00",25520,1170,149.8,145.5,84.8,0,0,67.61,67.27,0.33,7999,1170,153.2,150.5,84.8,0,0,67.61,67.27,0.33,7999,1170,158.2,155.9,84.8,0,0,67.61,67.27,0.33,7999,1170,148.4,145,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-23 04:00:00",25521,1170,156.2,148.4,84.2,0,0,67.61,67.27,0.33,7999,1170,152.8,148.2,84.6,0,0,67.61,67.27,0.33,7999,1170,157.3,152,84.8,0,0,67.61,67.27,0.33,7999,1170,148.4,144.3,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-23 05:00:00",25522,1170,155.1,151.9,84.5,0,0,67.61,67.27,0.33,7999,1170,153.1,148.7,84.5,0,0,67.61,67.27,0.33,7999,1170,157,152,84.8,0,0,67.61,67.27,0.33,7999,1170,148.5,144.9,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-23 06:00:00",25523,1170,150,145.6,84.8,0,0,67.61,67.27,0.33,7999,1170,151.4,144.1,84.6,0,0,67.61,67.27,0.33,7999,1170,156.1,151.8,84.8,0,0,67.61,67.27,0.33,7999,1170,146.8,139.9,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-23 07:00:00",25524,1170,150.1,143.9,84.8,0,0,67.61,67.27,0.33,7999,1170,151.6,145.1,84.6,0,0,67.61,67.27,0.33,7999,1170,157,150.9,84.8,0,0,67.61,67.27,0.33,7999,1170,147.3,141.1,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-23 08:00:00",25525,1170,156.5,150.2,84.8,0,0,67.61,67.27,0.33,7999,1170,153.3,150.7,84.7,0,0,67.61,67.27,0.33,7999,1170,158.1,155.7,84.8,0,0,67.61,67.27,0.33,7999,1170,149.1,140.6,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-23 09:00:00",25526,1170,157.1,155.7,85.1,0,0,67.61,67.27,0.33,7999,1170,154.5,152.2,84.8,0,0,67.61,67.27,0.33,7999,1170,158.9,156.3,85.1,0,0,67.61,67.27,0.33,7999,1170,149,146.8,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-23 10:00:00",25527,1170,157.8,153.9,85.3,0,0,67.61,67.27,0.33,7999,1170,153.6,151.6,85.2,0,0,67.61,67.27,0.33,7999,1170,157.9,155.7,85.3,0,0,67.61,67.27,0.33,7999,1170,149.1,147,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-23 11:00:00",25528,1170,148.2,146.3,85.3,0,0,67.61,67.27,0.33,7999,1170,153.8,150.8,85.4,0,0,67.61,67.27,0.33,7999,1170,157.8,155.5,85.6,0,0,67.61,67.27,0.33,7999,1170,140.4,134.6,85.3,0,0,67.61,67.27,0.33,7999 "2013-12-23 12:00:00",25529,1170,149.9,148.8,85.6,0,0,67.61,67.27,0.33,7999,1170,153.9,151.7,85.6,0,0,67.61,67.27,0.33,7999,1170,157.8,155.5,85.6,0,0,67.61,67.27,0.33,7999,1170,148.2,146.3,85.3,0,0,67.61,67.27,0.33,7999 "2013-12-23 13:00:00",25530,1170,140.7,139.3,85.6,0,0,67.61,67.27,0.33,7999,1170,151.5,148.8,85.5,0,0,67.61,67.27,0.33,7999,1170,157.8,155.5,86.5,0,0,67.61,67.27,0.33,7999,1170,135.8,129.5,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-23 14:00:00",25531,1170,135.1,134.7,85.3,0,0,67.61,67.27,0.33,7999,1170,132.8,128.5,85.5,0,0,67.61,67.27,0.33,7999,1170,147.1,140.5,85.9,0,0,67.61,67.27,0.33,7999,1170,118.2,111.6,85.3,0,0,67.61,67.27,0.33,7999 "2013-12-23 15:00:00",25532,1170,152.8,145.7,85.3,0,0,67.61,67.27,0.33,7999,1170,139.8,135.5,85.3,0,0,67.61,67.27,0.33,7999,1170,158.3,152.9,85.6,0,0,67.61,67.27,0.33,7999,1170,118.4,111.8,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-23 16:00:00",25533,1170,156,149.2,85.6,0,0,67.61,67.27,0.33,7999,1170,152.9,148.3,85.6,0,0,67.61,67.27,0.33,7999,1170,157.4,152.1,85.9,0,0,67.61,67.27,0.33,7999,1170,148.3,144.9,85.3,0,0,67.61,67.27,0.33,7999 "2013-12-23 17:00:00",25534,1170,148.6,147.5,86.2,0,0,67.61,67.27,0.33,7999,1170,152.6,149.4,85.9,0,0,67.61,67.27,0.33,7999,1170,156.5,153.9,86.2,0,0,67.61,67.27,0.33,7999,1170,148.1,144.8,85.6,0,0,67.61,67.27,0.33,7999 "2013-12-23 18:00:00",25535,1170,126,120.5,85.9,0,0,67.61,67.27,0.33,7999,1170,146.7,141.6,86.1,0,0,67.61,67.27,0.33,7999,1170,155.8,149.5,86.2,0,0,67.61,67.27,0.33,7999,1170,126,120.5,85.9,0,0,67.61,67.27,0.33,7999 "2013-12-23 19:00:00",25536,1170,105.3,103.9,84.8,0,0,67.61,67.27,0.33,7999,1170,111.1,108.4,85.4,0,0,67.61,67.27,0.33,7999,1170,126,120.5,86.2,0,0,67.61,67.27,0.33,7999,1170,105,101,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-23 20:00:00",25537,1170,95.7,94.8,84.2,0,0,67.61,67.27,0.33,7999,1170,104,102.5,84.5,0,0,67.61,67.27,0.33,7999,1170,112.1,109.4,84.8,0,0,67.61,67.27,0.33,7999,1170,95.7,94.8,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-23 21:00:00",25538,1170,84.4,83.8,83.3,0,0,67.61,67.27,0.33,7999,1170,89.4,88.7,83.8,0,0,67.61,67.27,0.33,7999,1170,95.6,94.8,84.2,0,0,67.61,67.27,0.33,7999,1170,84.4,83.8,83.3,0,0,67.61,67.27,0.33,7999 "2013-12-23 22:00:00",25539,1170,83.1,82.8,82.8,0,0,67.61,67.27,0.33,7999,1170,83.6,83.3,83.2,0,0,67.61,67.27,0.33,7999,1170,84.4,83.8,83.6,0,0,67.61,67.27,0.33,7999,1170,83.1,82.8,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-23 23:00:00",25540,1170,81.7,81.3,82.5,0,0,67.61,67.27,0.33,7999,1170,82.4,82,82.6,0,0,67.61,67.27,0.33,7999,1170,83.1,82.8,83.1,0,0,67.61,67.27,0.33,7999,1170,81.7,81.3,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-24 00:00:00",25541,1170,80.3,79.95,81.9,0,0,67.61,67.27,0.33,7999,1170,80.9,80.5,82.2,0,0,67.61,67.27,0.33,7999,1170,81.7,81.4,82.5,0,0,67.61,67.27,0.33,7999,1170,53.4,53.2,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-24 01:00:00",25542,1170,79.35,78.95,81.6,0,0,67.61,67.27,0.33,7999,1170,79.8,79.44,81.8,0,0,67.61,67.27,0.33,7999,1170,80.3,79.95,81.9,0,0,67.61,67.27,0.33,7999,1170,79.35,78.95,81.3,0,0,67.61,67.27,0.33,7999 "2013-12-24 02:00:00",25543,1170,77.85,77.35,81,0,0,67.61,67.27,0.33,7999,1170,78.91,78.58,81.3,0,0,67.61,67.27,0.33,7999,1170,79.35,78.95,81.6,0,0,67.61,67.27,0.33,7999,1170,77.85,77.35,81,0,0,67.61,67.27,0.33,7999 "2013-12-24 03:00:00",25544,1170,94.4,88.5,80.8,0,0,67.61,67.27,0.33,7999,1170,79.36,78.84,80.9,0,0,67.61,67.27,0.33,7999,1170,94.4,88.5,81,0,0,67.61,67.27,0.33,7999,1170,76.2,75.75,80.8,0,0,67.61,67.27,0.33,7999 "2013-12-24 04:00:00",25545,1170,150.8,143.8,81.9,0,0,67.61,67.27,0.33,7999,1170,132.2,125.2,81.1,0,0,67.61,67.27,0.33,7999,1170,161.3,155.6,81.9,0,0,67.61,67.27,0.33,7999,1170,94.7,88.7,80.8,0,0,67.61,67.27,0.33,7999 "2013-12-24 05:00:00",25546,1170,150.1,147.8,82.8,0,0,67.61,67.27,0.33,7999,1170,153.8,148,82.5,0,0,67.61,67.27,0.33,7999,1170,159.5,153.7,83.1,0,0,67.61,67.27,0.33,7999,1170,143.8,131.9,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-24 06:00:00",25547,1170,151.4,146.7,83.3,0,0,67.61,67.27,0.33,7999,1170,152.3,144.7,83.2,0,0,67.61,67.27,0.33,7999,1170,156.7,148.1,83.3,0,0,67.61,67.27,0.33,7999,1170,147.8,141,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-24 07:00:00",25548,1170,153,145.2,83.6,0,0,67.61,67.27,0.33,7999,1170,152.6,145.8,83.6,0,0,67.61,67.27,0.33,7999,1170,157.8,150.1,83.9,0,0,67.61,67.27,0.33,7999,1170,147.5,141,83.3,0,0,67.61,67.27,0.33,7999 "2013-12-24 08:00:00",25549,1170,149.7,147.9,83.9,0,0,67.61,67.27,0.33,7999,1170,153.9,151.6,83.7,0,0,67.61,67.27,0.33,7999,1170,158,155.3,83.9,0,0,67.61,67.27,0.33,7999,1170,149.2,145.2,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-24 09:00:00",25550,1170,149.5,148.5,83.9,0,0,67.61,67.27,0.33,7999,1170,154.4,152.2,83.9,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,84.2,0,0,67.61,67.27,0.33,7999,1170,149.4,147.7,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-24 10:00:00",25551,1170,152.5,148.3,84.2,0,0,67.61,67.27,0.33,7999,1170,154,151.8,84,0,0,67.61,67.27,0.33,7999,1170,158.4,155.8,84.2,0,0,67.61,67.27,0.33,7999,1170,149.5,147.9,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-24 11:00:00",25552,1170,146,139.8,83.9,0,0,67.61,67.27,0.33,7999,1170,151.5,146.7,83.9,0,0,67.61,67.27,0.33,7999,1170,158.9,156.2,84.2,0,0,67.61,67.27,0.33,7999,1170,136.4,130.1,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-24 12:00:00",25553,1170,140.2,137.1,83.9,0,0,67.61,67.27,0.33,7999,1170,150.7,145.6,83.9,0,0,67.61,67.27,0.33,7999,1170,158.2,155.5,83.9,0,0,67.61,67.27,0.33,7999,1170,137.5,128.5,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-24 13:00:00",25554,1170,146.8,141.4,84.2,0,0,67.61,67.27,0.33,7999,1170,153,148.6,84,0,0,67.61,67.27,0.33,7999,1170,158.2,155.4,84.2,0,0,67.61,67.27,0.33,7999,1170,140.7,136.4,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-24 14:00:00",25555,1170,151.8,145.4,84.2,0,0,67.61,67.27,0.33,7999,1170,152.4,147.4,84.1,0,0,67.61,67.27,0.33,7999,1170,157,151.5,84.2,0,0,67.61,67.27,0.33,7999,1170,146.8,139.9,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-24 15:00:00",25556,1170,152.9,145.7,84.2,0,0,67.61,67.27,0.33,7999,1170,152.4,147.2,84.2,0,0,67.61,67.27,0.33,7999,1170,156.9,151.5,84.2,0,0,67.61,67.27,0.33,7999,1170,147,140,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-24 16:00:00",25557,1170,151,145,84.2,0,0,67.61,67.27,0.33,7999,1170,152.7,147.6,84.2,0,0,67.61,67.27,0.33,7999,1170,157,151.8,84.2,0,0,67.61,67.27,0.33,7999,1170,148.5,140.7,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-24 17:00:00",25558,1170,157.1,154.9,84.2,0,0,67.61,67.27,0.33,7999,1170,153.2,148.4,84.2,0,0,67.61,67.27,0.33,7999,1170,158,154.9,84.2,0,0,67.61,67.27,0.33,7999,1170,148.6,143.8,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-24 18:00:00",25559,1170,148.4,143.6,84.2,0,0,67.61,67.27,0.33,7999,1170,152.2,147,84.2,0,0,67.61,67.27,0.33,7999,1170,157.1,154.9,84.5,0,0,67.61,67.27,0.33,7999,1170,147.9,143,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-24 19:00:00",25560,1170,153.2,143.6,84.2,0,0,67.61,67.27,0.33,7999,1170,150.9,142.8,84.2,0,0,67.61,67.27,0.33,7999,1170,155.9,147.3,84.5,0,0,67.61,67.27,0.33,7999,1170,144.4,130,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-24 20:00:00",25561,1170,157.2,148.9,84.2,0,0,67.61,67.27,0.33,7999,1170,150,141.5,84.2,0,0,67.61,67.27,0.33,7999,1170,157.2,148.9,84.5,0,0,67.61,67.27,0.33,7999,1170,135.4,124.9,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-24 21:00:00",25562,1170,149.6,141.3,84.2,0,0,67.61,67.27,0.33,7999,1170,147.6,141,84,0,0,67.61,67.27,0.33,7999,1170,157.3,150.9,84.2,0,0,67.61,67.27,0.33,7999,1170,130.9,123.1,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-24 22:00:00",25563,1170,151,148.7,84.2,0,0,67.61,67.27,0.33,7999,1170,152.3,146.6,84.1,0,0,67.61,67.27,0.33,7999,1170,157,151.8,84.2,0,0,67.61,67.27,0.33,7999,1170,143.1,130.8,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-24 23:00:00",25564,1170,150.6,145.1,84.2,0,0,67.61,67.27,0.33,7999,1170,152.4,147.9,84.2,0,0,67.61,67.27,0.33,7999,1170,157,151.4,84.2,0,0,67.61,67.27,0.33,7999,1170,148.4,144.1,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-25 00:00:00",25565,1170,156.1,150.1,84.2,0,0,67.61,67.27,0.33,7999,1170,152.7,147.8,84.2,0,0,67.61,67.27,0.33,7999,1170,156.9,151.5,84.5,0,0,67.61,67.27,0.33,7999,1170,102.8,97.6,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-25 01:00:00",25566,1170,156,154.1,84.2,0,0,67.61,67.27,0.33,7999,1170,153.2,148.9,84.1,0,0,67.61,67.27,0.33,7999,1170,157.5,154.4,84.2,0,0,67.61,67.27,0.33,7999,1170,148.5,144.3,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-25 02:00:00",25567,1170,150.7,145.6,84.2,0,0,67.61,67.27,0.33,7999,1170,152.5,148.8,84,0,0,67.61,67.27,0.33,7999,1170,157.9,155.1,84.2,0,0,67.61,67.27,0.33,7999,1170,139.6,134.6,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-25 03:00:00",25568,1170,143,139.8,83.9,0,0,67.61,67.27,0.33,7999,1170,151.5,145.5,83.9,0,0,67.61,67.27,0.33,7999,1170,157,151.1,83.9,0,0,67.61,67.27,0.33,7999,1170,141.8,131.4,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-25 04:00:00",25569,1170,143.8,132.2,83.9,0,0,67.61,67.27,0.33,7999,1170,148.5,140.6,83.9,0,0,67.61,67.27,0.33,7999,1170,157.3,151.6,84.2,0,0,67.61,67.27,0.33,7999,1170,134,126.7,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-25 05:00:00",25570,1170,153.1,143.4,83.9,0,0,67.61,67.27,0.33,7999,1170,145.6,137.6,83.9,0,0,67.61,67.27,0.33,7999,1170,157.4,151.8,83.9,0,0,67.61,67.27,0.33,7999,1170,130.6,122.2,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-25 06:00:00",25571,1170,155,147.6,83.9,0,0,67.61,67.27,0.33,7999,1170,149.3,139.8,83.9,0,0,67.61,67.27,0.33,7999,1170,156.3,147.6,83.9,0,0,67.61,67.27,0.33,7999,1170,137.4,128.3,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-25 07:00:00",25572,1170,147.4,142.1,83.9,0,0,67.61,67.27,0.33,7999,1170,149.5,141.8,83.9,0,0,67.61,67.27,0.33,7999,1170,156.3,147.6,83.9,0,0,67.61,67.27,0.33,7999,1170,135.1,128.1,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-25 08:00:00",25573,1170,153.7,146.2,83.9,0,0,67.61,67.27,0.33,7999,1170,152.4,147.5,83.9,0,0,67.61,67.27,0.33,7999,1170,156.9,151.4,84.2,0,0,67.61,67.27,0.33,7999,1170,147.5,141,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-25 09:00:00",25574,1170,154.4,150.9,83.9,0,0,67.61,67.27,0.33,7999,1170,153.1,148.2,83.9,0,0,67.61,67.27,0.33,7999,1170,156.9,151.4,83.9,0,0,67.61,67.27,0.33,7999,1170,148.6,144.8,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-25 10:00:00",25575,1170,137.6,134.8,83.6,0,0,67.61,67.27,0.33,7999,1170,147.7,142.2,83.9,0,0,67.61,67.27,0.33,7999,1170,156.6,151.1,83.9,0,0,67.61,67.27,0.33,7999,1170,136,128,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-25 11:00:00",25576,1170,107.8,106.7,83.1,0,0,67.61,67.27,0.33,7999,1170,119.8,117.5,83.4,0,0,67.61,67.27,0.33,7999,1170,137.6,134.8,83.6,0,0,67.61,67.27,0.33,7999,1170,107.8,106.2,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-25 12:00:00",25577,1170,108.5,102.2,82.2,0,0,67.61,67.27,0.33,7999,1170,103.3,100.6,82.5,0,0,67.61,67.27,0.33,7999,1170,111.9,107.4,83.1,0,0,67.61,67.27,0.33,7999,1170,94.9,94,82.2,0,0,67.61,67.27,0.33,7999 "2013-12-25 13:00:00",25578,1170,129.4,121,82.2,0,0,67.61,67.27,0.33,7999,1170,118.9,112.9,82.2,0,0,67.61,67.27,0.33,7999,1170,135.4,127.3,82.5,0,0,67.61,67.27,0.33,7999,1170,108.6,102.2,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-25 14:00:00",25579,1170,147.8,143.5,82.8,0,0,67.61,67.27,0.33,7999,1170,148,140.4,82.5,0,0,67.61,67.27,0.33,7999,1170,159.5,153.3,82.8,0,0,67.61,67.27,0.33,7999,1170,129.7,121.3,82.2,0,0,67.61,67.27,0.33,7999 "2013-12-25 15:00:00",25580,1170,147.6,141.8,83.1,0,0,67.61,67.27,0.33,7999,1170,151,143.7,83,0,0,67.61,67.27,0.33,7999,1170,158.1,152.5,83.1,0,0,67.61,67.27,0.33,7999,1170,136.6,127.6,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-25 16:00:00",25581,1170,152.3,150.2,83.3,0,0,67.61,67.27,0.33,7999,1170,153.3,147.8,83.1,0,0,67.61,67.27,0.33,7999,1170,158.6,153.1,83.3,0,0,67.61,67.27,0.33,7999,1170,147.6,140.7,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-25 17:00:00",25582,1170,149.1,146.6,83.3,0,0,67.61,67.27,0.33,7999,1170,152.6,147.5,83.3,0,0,67.61,67.27,0.33,7999,1170,157.5,152.3,83.3,0,0,67.61,67.27,0.33,7999,1170,147.4,140.7,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-25 18:00:00",25583,1170,142.5,131.8,83.3,0,0,67.61,67.27,0.33,7999,1170,150.8,142.4,83.3,0,0,67.61,67.27,0.33,7999,1170,156.3,147.5,83.3,0,0,67.61,67.27,0.33,7999,1170,140.7,131.8,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-25 19:00:00",25584,1170,152.4,143.1,83.3,0,0,67.61,67.27,0.33,7999,1170,148.7,140.2,83.3,0,0,67.61,67.27,0.33,7999,1170,156.7,148.1,83.3,0,0,67.61,67.27,0.33,7999,1170,136.4,129.5,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-25 20:00:00",25585,1170,155,147.7,83.1,0,0,67.61,67.27,0.33,7999,1170,150,141.7,83.1,0,0,67.61,67.27,0.33,7999,1170,156.6,148.1,83.3,0,0,67.61,67.27,0.33,7999,1170,136.9,128.4,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-25 21:00:00",25586,1170,152.3,143.3,83.3,0,0,67.61,67.27,0.33,7999,1170,150.1,142.5,83.1,0,0,67.61,67.27,0.33,7999,1170,156.3,147.9,83.3,0,0,67.61,67.27,0.33,7999,1170,136.5,128.2,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-25 22:00:00",25587,1170,156.6,151,83.1,0,0,67.61,67.27,0.33,7999,1170,153.3,148.3,83.1,0,0,67.61,67.27,0.33,7999,1170,157.5,152.1,83.3,0,0,67.61,67.27,0.33,7999,1170,148.8,143.3,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-25 23:00:00",25588,1170,152.2,149.5,83.1,0,0,67.61,67.27,0.33,7999,1170,152.5,147.5,83.1,0,0,67.61,67.27,0.33,7999,1170,157.2,152,83.3,0,0,67.61,67.27,0.33,7999,1170,139.5,134,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-26 00:00:00",25589,1170,152.4,149.7,83.1,0,0,67.61,67.27,0.33,7999,1170,152.1,147,83.1,0,0,67.61,67.27,0.33,7999,1170,157.3,151.9,83.3,0,0,67.61,67.27,0.33,7999,1170,127.9,99.8,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-26 01:00:00",25590,1170,152,142.5,83.1,0,0,67.61,67.27,0.33,7999,1170,146.5,139.2,83,0,0,67.61,67.27,0.33,7999,1170,157.7,152.2,83.1,0,0,67.61,67.27,0.33,7999,1170,132,124.6,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-26 02:00:00",25591,1170,155.7,151.7,83.1,0,0,67.61,67.27,0.33,7999,1170,151.7,145.1,83,0,0,67.61,67.27,0.33,7999,1170,157.4,151.8,83.1,0,0,67.61,67.27,0.33,7999,1170,141.1,129.7,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-26 03:00:00",25592,1170,152,149.2,83.1,0,0,67.61,67.27,0.33,7999,1170,151,145,83,0,0,67.61,67.27,0.33,7999,1170,157.3,151.8,83.1,0,0,67.61,67.27,0.33,7999,1170,138.9,131.3,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-26 04:00:00",25593,1170,151.7,149.1,83.1,0,0,67.61,67.27,0.33,7999,1170,152.2,146.4,83,0,0,67.61,67.27,0.33,7999,1170,157.4,151.9,83.1,0,0,67.61,67.27,0.33,7999,1170,143,132.4,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-26 05:00:00",25594,1170,149,146.7,83.1,0,0,67.61,67.27,0.33,7999,1170,152.3,146.8,83,0,0,67.61,67.27,0.33,7999,1170,157.3,151.9,83.1,0,0,67.61,67.27,0.33,7999,1170,147.2,140.2,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-26 06:00:00",25595,1170,147.9,141.2,82.8,0,0,67.61,67.27,0.33,7999,1170,151.6,144.1,82.9,0,0,67.61,67.27,0.33,7999,1170,156.4,147.8,83.1,0,0,67.61,67.27,0.33,7999,1170,147.4,140,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-26 07:00:00",25596,1170,137.4,128.8,82.8,0,0,67.61,67.27,0.33,7999,1170,148.8,140.5,82.8,0,0,67.61,67.27,0.33,7999,1170,156.4,147.8,83.1,0,0,67.61,67.27,0.33,7999,1170,131.4,121.7,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-26 08:00:00",25597,1170,144.7,137.7,82.8,0,0,67.61,67.27,0.33,7999,1170,148.2,140.8,82.8,0,0,67.61,67.27,0.33,7999,1170,157.8,152.1,83.1,0,0,67.61,67.27,0.33,7999,1170,134.3,127.3,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-26 09:00:00",25598,1170,136.1,127,82.5,0,0,67.61,67.27,0.33,7999,1170,145.3,137.7,82.7,0,0,67.61,67.27,0.33,7999,1170,157.8,152.3,82.8,0,0,67.61,67.27,0.33,7999,1170,130.7,121.6,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-26 10:00:00",25599,1170,117.8,100,82.2,0,0,67.61,67.27,0.33,7999,1170,134,108.3,82.4,0,0,67.61,67.27,0.33,7999,1170,171.8,129.3,82.8,0,0,67.61,67.27,0.33,7999,1170,114.6,90.5,82.2,0,0,67.61,67.27,0.33,7999 "2013-12-26 11:00:00",25600,1170,144.1,137.5,81.6,0,0,67.61,67.27,0.33,7999,1170,136.8,119.5,81.9,0,0,67.61,67.27,0.33,7999,1170,169.4,148.2,82.5,0,0,67.61,67.27,0.33,7999,1170,117.8,94.7,81.6,0,0,67.61,67.27,0.33,7999 "2013-12-26 12:00:00",25601,1170,146.8,137.8,81.3,0,0,67.61,67.27,0.33,7999,1170,140.5,132.8,81.4,0,0,67.61,67.27,0.33,7999,1170,161.8,158.9,81.6,0,0,67.61,67.27,0.33,7999,1170,116.7,108.7,81.3,0,0,67.61,67.27,0.33,7999 "2013-12-26 13:00:00",25602,1170,141.5,137.9,81.9,0,0,67.61,67.27,0.33,7999,1170,149.8,143.2,81.8,0,0,67.61,67.27,0.33,7999,1170,158.1,152.7,82.2,0,0,67.61,67.27,0.33,7999,1170,137.3,132.4,81.3,0,0,67.61,67.27,0.33,7999 "2013-12-26 14:00:00",25603,1170,155,146.8,81.9,0,0,67.61,67.27,0.33,7999,1170,132.1,127.9,81.9,0,0,67.61,67.27,0.33,7999,1170,155,146.8,82.2,0,0,67.61,67.27,0.33,7999,1170,117.5,115.5,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-26 15:00:00",25604,1170,149.1,144.2,82.2,0,0,67.61,67.27,0.33,7999,1170,151.2,145.1,82.2,0,0,67.61,67.27,0.33,7999,1170,160.1,156.9,82.2,0,0,67.61,67.27,0.33,7999,1170,139.7,130.2,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-26 16:00:00",25605,1170,145.3,137.8,81.6,0,0,67.61,67.27,0.33,7999,1170,136.4,129.1,81.8,0,0,67.61,67.27,0.33,7999,1170,149,144.1,82.2,0,0,67.61,67.27,0.33,7999,1170,126.7,120.3,81.6,0,0,67.61,67.27,0.33,7999 "2013-12-26 17:00:00",25606,1170,156.8,149.1,81.3,0,0,67.61,67.27,0.33,7999,1170,143.5,134.7,81.4,0,0,67.61,67.27,0.33,7999,1170,157.8,149.1,81.6,0,0,67.61,67.27,0.33,7999,1170,125.8,116.7,81,0,0,67.61,67.27,0.33,7999 "2013-12-26 18:00:00",25607,1170,134.1,131,81.6,0,0,67.61,67.27,0.33,7999,1170,144.5,136.2,81.4,0,0,67.61,67.27,0.33,7999,1170,156.7,149.1,81.6,0,0,67.61,67.27,0.33,7999,1170,132.2,123.6,81,0,0,67.61,67.27,0.33,7999 "2013-12-26 19:00:00",25608,1170,149.9,140.9,81.6,0,0,67.61,67.27,0.33,7999,1170,141.8,132.9,81.5,0,0,67.61,67.27,0.33,7999,1170,153.7,144.4,81.6,0,0,67.61,67.27,0.33,7999,1170,128.4,119,81.3,0,0,67.61,67.27,0.33,7999 "2013-12-26 20:00:00",25609,1170,151.4,142.7,81.9,0,0,67.61,67.27,0.33,7999,1170,152,143.9,81.7,0,0,67.61,67.27,0.33,7999,1170,157.6,149.2,81.9,0,0,67.61,67.27,0.33,7999,1170,143.8,135,81.6,0,0,67.61,67.27,0.33,7999 "2013-12-26 21:00:00",25610,1170,152.7,143.7,81.9,0,0,67.61,67.27,0.33,7999,1170,152.3,145,81.9,0,0,67.61,67.27,0.33,7999,1170,156.9,148.7,81.9,0,0,67.61,67.27,0.33,7999,1170,148.3,141.8,81.6,0,0,67.61,67.27,0.33,7999 "2013-12-26 22:00:00",25611,1170,157.3,152.1,81.9,0,0,67.61,67.27,0.33,7999,1170,153.6,148.8,81.9,0,0,67.61,67.27,0.33,7999,1170,157.9,152.5,82.2,0,0,67.61,67.27,0.33,7999,1170,149.2,143.7,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-26 23:00:00",25612,1170,152.3,149.8,81.9,0,0,67.61,67.27,0.33,7999,1170,153.5,149.1,82,0,0,67.61,67.27,0.33,7999,1170,157.5,152.6,82.2,0,0,67.61,67.27,0.33,7999,1170,149.1,145.4,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-27 00:00:00",25613,1170,136.7,131.1,81.9,0,0,67.61,67.27,0.33,7999,1170,149,142.2,82,0,0,67.61,67.27,0.33,7999,1170,158,152.2,82.2,0,0,67.61,67.27,0.33,7999,1170,136.5,127.7,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-27 01:00:00",25614,1170,140.7,130.6,81.9,0,0,67.61,67.27,0.33,7999,1170,146.3,138.2,81.9,0,0,67.61,67.27,0.33,7999,1170,158.1,152.7,82.2,0,0,67.61,67.27,0.33,7999,1170,133.9,127.9,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-27 02:00:00",25615,1170,138.5,132,82.2,0,0,67.61,67.27,0.33,7999,1170,149,141.3,82,0,0,67.61,67.27,0.33,7999,1170,158.2,152.9,82.2,0,0,67.61,67.27,0.33,7999,1170,135.7,127.7,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-27 03:00:00",25616,1170,138.3,134.3,82.2,0,0,67.61,67.27,0.33,7999,1170,148.8,141.9,82.1,0,0,67.61,67.27,0.33,7999,1170,157.7,152.1,82.2,0,0,67.61,67.27,0.33,7999,1170,132.7,125.3,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-27 04:00:00",25617,1170,154.1,151.4,82.2,0,0,67.61,67.27,0.33,7999,1170,152,145.6,82.2,0,0,67.61,67.27,0.33,7999,1170,157.9,152.5,82.2,0,0,67.61,67.27,0.33,7999,1170,138.2,135,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-27 05:00:00",25618,1170,123,121.6,81.9,0,0,67.61,67.27,0.33,7999,1170,141.5,138.1,82.2,0,0,67.61,67.27,0.33,7999,1170,156.9,151.4,82.5,0,0,67.61,67.27,0.33,7999,1170,123,121.6,81.9,0,0,67.61,67.27,0.33,7999 "2013-12-27 06:00:00",25619,1170,95.9,95.1,81.3,0,0,67.61,67.27,0.33,7999,1170,106.8,105.6,81.6,0,0,67.61,67.27,0.33,7999,1170,122.9,121.6,81.9,0,0,67.61,67.27,0.33,7999,1170,95.9,95.1,81,0,0,67.61,67.27,0.33,7999 "2013-12-27 07:00:00",25620,1170,86.6,85.8,80.2,0,0,67.61,67.27,0.33,7999,1170,90,89.3,80.7,0,0,67.61,67.27,0.33,7999,1170,95.8,95.1,81.3,0,0,67.61,67.27,0.33,7999,1170,86.6,85.8,80.2,0,0,67.61,67.27,0.33,7999 "2013-12-27 08:00:00",25621,1170,90,89.2,79.6,0,0,67.61,67.27,0.33,7999,1170,86.9,85.6,79.95,0,0,67.61,67.27,0.33,7999,1170,91.1,89.3,80.2,0,0,67.61,67.27,0.33,7999,1170,82.9,81.9,79.6,0,0,67.61,67.27,0.33,7999 "2013-12-27 09:00:00",25622,1170,82.7,82,79.03,0,0,67.61,67.27,0.33,7999,1170,84.4,83.7,79.38,0,0,67.61,67.27,0.33,7999,1170,90,89.2,79.6,0,0,67.61,67.27,0.33,7999,1170,80.9,80.2,79.03,0,0,67.61,67.27,0.33,7999 "2013-12-27 10:00:00",25623,1170,118.6,98.5,77.31,0,0,67.61,67.27,0.33,7999,1170,97.6,87.5,77.49,0,0,67.61,67.27,0.33,7999,1170,134.9,98.5,79.32,0,0,67.61,67.27,0.33,7999,1170,82.1,81,76.74,0,0,67.61,67.27,0.33,7999 "2013-12-27 11:00:00",25624,1170,114.9,104.1,80.5,0,0,67.61,67.27,0.33,7999,1170,117,101.5,79.05,0,0,67.61,67.27,0.33,7999,1170,138.3,108.1,81.3,0,0,67.61,67.27,0.33,7999,1170,114.8,77.05,77.31,0,0,67.61,67.27,0.33,7999 "2013-12-27 12:00:00",25625,1170,115.9,105.5,81.3,0,0,67.61,67.27,0.33,7999,1170,117.1,106.1,81,0,0,67.61,67.27,0.33,7999,1170,128.8,118.5,81.3,0,0,67.61,67.27,0.33,7999,1170,114.7,104,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-27 13:00:00",25626,1170,136.8,118.5,80.5,0,0,67.61,67.27,0.33,7999,1170,130.8,118.9,80.7,0,0,67.61,67.27,0.33,7999,1170,149.1,137.9,81.3,0,0,67.61,67.27,0.33,7999,1170,115.9,105.5,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-27 14:00:00",25627,1170,151.6,143.8,80.5,0,0,67.61,67.27,0.33,7999,1170,144.8,134.2,80.2,0,0,67.61,67.27,0.33,7999,1170,161.3,152.9,80.5,0,0,67.61,67.27,0.33,7999,1170,129,112,79.89,0,0,67.61,67.27,0.33,7999 "2013-12-27 15:00:00",25628,1170,153.7,150.4,81.3,0,0,67.61,67.27,0.33,7999,1170,153.6,146.1,80.9,0,0,67.61,67.27,0.33,7999,1170,158.7,151.6,81.3,0,0,67.61,67.27,0.33,7999,1170,148.7,141.7,80.5,0,0,67.61,67.27,0.33,7999 "2013-12-27 16:00:00",25629,1170,148.1,142,81.9,0,0,67.61,67.27,0.33,7999,1170,152.8,146.7,81.5,0,0,67.61,67.27,0.33,7999,1170,157.6,152.2,81.9,0,0,67.61,67.27,0.33,7999,1170,148,141.3,81.3,0,0,67.61,67.27,0.33,7999 "2013-12-27 17:00:00",25630,1170,149.3,146.8,82.2,0,0,67.61,67.27,0.33,7999,1170,152.8,147,82,0,0,67.61,67.27,0.33,7999,1170,157.6,152.2,82.2,0,0,67.61,67.27,0.33,7999,1170,147.7,140.9,81.6,0,0,67.61,67.27,0.33,7999 "2013-12-27 18:00:00",25631,1170,151,146.5,82.5,0,0,67.61,67.27,0.33,7999,1170,152.2,144.6,82.3,0,0,67.61,67.27,0.33,7999,1170,156.5,148,82.8,0,0,67.61,67.27,0.33,7999,1170,147.6,140.9,82.2,0,0,67.61,67.27,0.33,7999 "2013-12-27 19:00:00",25632,1170,150.4,147.1,82.8,0,0,67.61,67.27,0.33,7999,1170,152,144.6,82.7,0,0,67.61,67.27,0.33,7999,1170,156.7,148.4,82.8,0,0,67.61,67.27,0.33,7999,1170,147.8,141.2,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-27 20:00:00",25633,1170,153.5,148.1,83.1,0,0,67.61,67.27,0.33,7999,1170,151.8,144.4,82.9,0,0,67.61,67.27,0.33,7999,1170,156.5,148.3,83.1,0,0,67.61,67.27,0.33,7999,1170,147.8,141.3,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-27 21:00:00",25634,1170,153.6,147.9,83.3,0,0,67.61,67.27,0.33,7999,1170,152,144.6,83.2,0,0,67.61,67.27,0.33,7999,1170,156.6,148.3,83.3,0,0,67.61,67.27,0.33,7999,1170,147.5,141.1,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-27 22:00:00",25635,1170,149.8,145.5,83.6,0,0,67.61,67.27,0.33,7999,1170,151.8,144.6,83.4,0,0,67.61,67.27,0.33,7999,1170,156.3,148.1,83.6,0,0,67.61,67.27,0.33,7999,1170,147.6,141.3,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-27 23:00:00",25636,1170,150.7,145.1,83.6,0,0,67.61,67.27,0.33,7999,1170,152.7,148.1,83.6,0,0,67.61,67.27,0.33,7999,1170,157.3,151.8,83.9,0,0,67.61,67.27,0.33,7999,1170,147.7,143.5,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-28 00:00:00",25637,1170,156.5,150.7,83.9,0,0,67.61,67.27,0.33,7999,1170,152.9,148,83.8,0,0,67.61,67.27,0.33,7999,1170,157.1,151.4,84.2,0,0,67.61,67.27,0.33,7999,1170,103.5,98.6,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-28 01:00:00",25638,1170,151.7,149.2,84.2,0,0,67.61,67.27,0.33,7999,1170,153,148.5,84,0,0,67.61,67.27,0.33,7999,1170,157,151.7,84.2,0,0,67.61,67.27,0.33,7999,1170,148.7,145,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-28 02:00:00",25639,1170,148.8,146.4,83.9,0,0,67.61,67.27,0.33,7999,1170,153.3,149.5,84.1,0,0,67.61,67.27,0.33,7999,1170,158.3,155.4,84.2,0,0,67.61,67.27,0.33,7999,1170,144.3,137.1,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-28 03:00:00",25640,1170,157.4,150.4,83.9,0,0,67.61,67.27,0.33,7999,1170,151.8,147.4,83.8,0,0,67.61,67.27,0.33,7999,1170,158.1,155.5,83.9,0,0,67.61,67.27,0.33,7999,1170,132.8,126.4,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-28 04:00:00",25641,1170,156.8,150.5,84.2,0,0,67.61,67.27,0.33,7999,1170,150.8,144.7,84,0,0,67.61,67.27,0.33,7999,1170,157.5,152.2,84.2,0,0,67.61,67.27,0.33,7999,1170,135.8,129.3,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-28 05:00:00",25642,1170,154.1,150.6,84.5,0,0,67.61,67.27,0.33,7999,1170,152.5,147.7,84.2,0,0,67.61,67.27,0.33,7999,1170,156.8,151.6,84.5,0,0,67.61,67.27,0.33,7999,1170,140.7,133.3,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-28 06:00:00",25643,1170,149.7,147.2,84.8,0,0,67.61,67.27,0.33,7999,1170,152.3,147.4,84.6,0,0,67.61,67.27,0.33,7999,1170,157,151.8,84.8,0,0,67.61,67.27,0.33,7999,1170,147.1,140.4,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-28 07:00:00",25644,1170,150.2,145.2,84.8,0,0,67.61,67.27,0.33,7999,1170,152.5,148.2,84.8,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,85.1,0,0,67.61,67.27,0.33,7999,1170,148.3,144.5,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-28 08:00:00",25645,1170,156.7,148.6,85.1,0,0,67.61,67.27,0.33,7999,1170,151.7,144.8,85,0,0,67.61,67.27,0.33,7999,1170,156.7,150.3,85.1,0,0,67.61,67.27,0.33,7999,1170,146.7,140,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-28 09:00:00",25646,1170,149.1,146.4,84.5,0,0,67.61,67.27,0.33,7999,1170,152.6,147.3,84.7,0,0,67.61,67.27,0.33,7999,1170,156.8,150.5,85.1,0,0,67.61,67.27,0.33,7999,1170,148.1,143.3,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-28 10:00:00",25647,1170,151.2,150.1,84.2,0,0,67.61,67.27,0.33,7999,1170,154.2,151.9,84.3,0,0,67.61,67.27,0.33,7999,1170,158.3,156,84.5,0,0,67.61,67.27,0.33,7999,1170,148.3,144.9,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-28 11:00:00",25648,1170,150.9,149.8,83.9,0,0,67.61,67.27,0.33,7999,1170,154.1,151.9,84.1,0,0,67.61,67.27,0.33,7999,1170,158.3,156,84.2,0,0,67.61,67.27,0.33,7999,1170,149.5,147.9,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-28 12:00:00",25649,1170,149.9,148.7,83.6,0,0,67.61,67.27,0.33,7999,1170,154.5,152.3,83.9,0,0,67.61,67.27,0.33,7999,1170,158.6,156.3,83.9,0,0,67.61,67.27,0.33,7999,1170,149.5,147.9,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-28 13:00:00",25650,1170,154.7,151.7,83.9,0,0,67.61,67.27,0.33,7999,1170,154.2,150.4,83.8,0,0,67.61,67.27,0.33,7999,1170,158.7,155.9,84.2,0,0,67.61,67.27,0.33,7999,1170,149.1,145.2,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-28 14:00:00",25651,1170,150.2,147.9,84.2,0,0,67.61,67.27,0.33,7999,1170,153.2,148.8,84.2,0,0,67.61,67.27,0.33,7999,1170,157.8,152.1,84.2,0,0,67.61,67.27,0.33,7999,1170,149,144.8,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-28 15:00:00",25652,1170,152.3,147.2,84.5,0,0,67.61,67.27,0.33,7999,1170,152.7,148.4,84.2,0,0,67.61,67.27,0.33,7999,1170,157.3,152.1,84.5,0,0,67.61,67.27,0.33,7999,1170,147.2,144.5,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-28 16:00:00",25653,1170,149.5,148.4,84.2,0,0,67.61,67.27,0.33,7999,1170,154.6,152.3,84.3,0,0,67.61,67.27,0.33,7999,1170,159.1,156.1,84.5,0,0,67.61,67.27,0.33,7999,1170,149.4,147.2,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-28 17:00:00",25654,1170,154.1,151,84.5,0,0,67.61,67.27,0.33,7999,1170,153.9,150.6,84.2,0,0,67.61,67.27,0.33,7999,1170,158.3,155.7,84.5,0,0,67.61,67.27,0.33,7999,1170,148.6,144.9,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-28 18:00:00",25655,1170,152.3,146.7,85.1,0,0,67.61,67.27,0.33,7999,1170,151.4,143.9,84.7,0,0,67.61,67.27,0.33,7999,1170,156,151,85.1,0,0,67.61,67.27,0.33,7999,1170,147.1,140.1,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-28 19:00:00",25656,1170,148.2,145.2,85.1,0,0,67.61,67.27,0.33,7999,1170,151.6,145.1,85,0,0,67.61,67.27,0.33,7999,1170,156.6,150.3,85.1,0,0,67.61,67.27,0.33,7999,1170,147.2,140.7,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-28 20:00:00",25657,1170,156,147.8,84.5,0,0,67.61,67.27,0.33,7999,1170,152.3,146.9,84.7,0,0,67.61,67.27,0.33,7999,1170,156.8,150.6,85.1,0,0,67.61,67.27,0.33,7999,1170,148.2,143.7,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-28 21:00:00",25658,1170,156.7,148.5,83.9,0,0,67.61,67.27,0.33,7999,1170,153,148.3,84.2,0,0,67.61,67.27,0.33,7999,1170,156.9,154.5,84.5,0,0,67.61,67.27,0.33,7999,1170,142.9,136,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-28 22:00:00",25659,1170,156.5,148.3,83.6,0,0,67.61,67.27,0.33,7999,1170,153.5,149.1,83.9,0,0,67.61,67.27,0.33,7999,1170,158.5,156,83.9,0,0,67.61,67.27,0.33,7999,1170,148.2,139.3,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-28 23:00:00",25660,1170,158.3,154.9,83.1,0,0,67.61,67.27,0.33,7999,1170,154.2,151.8,83.5,0,0,67.61,67.27,0.33,7999,1170,158.6,156.2,83.9,0,0,67.61,67.27,0.33,7999,1170,149.8,147.8,82.8,0,0,67.61,67.27,0.33,7999 "2013-12-29 00:00:00",25661,1170,153.8,149.2,82.5,0,0,67.61,67.27,0.33,7999,1170,154.2,152.4,82.6,0,0,67.61,67.27,0.33,7999,1170,158.6,156.1,83.6,0,0,67.61,67.27,0.33,7999,1170,126.1,122.7,81.6,0,0,67.61,67.27,0.33,7999 "2013-12-29 01:00:00",25662,1170,152.9,145.9,83.3,0,0,67.61,67.27,0.33,7999,1170,154,149.9,82.6,0,0,67.61,67.27,0.33,7999,1170,159,156.1,83.3,0,0,67.61,67.27,0.33,7999,1170,149.2,144.8,81.3,0,0,67.61,67.27,0.33,7999 "2013-12-29 02:00:00",25663,1170,156.1,151.9,83.6,0,0,67.61,67.27,0.33,7999,1170,153.5,148.7,83.4,0,0,67.61,67.27,0.33,7999,1170,157.6,152.2,83.6,0,0,67.61,67.27,0.33,7999,1170,149.1,145.1,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-29 03:00:00",25664,1170,151.4,148.7,84.2,0,0,67.61,67.27,0.33,7999,1170,153.1,148.7,84,0,0,67.61,67.27,0.33,7999,1170,157.2,152,84.2,0,0,67.61,67.27,0.33,7999,1170,148.8,144.9,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-29 04:00:00",25665,1170,149.2,145.3,84.5,0,0,67.61,67.27,0.33,7999,1170,152.8,148.5,84.4,0,0,67.61,67.27,0.33,7999,1170,157.6,152.3,84.8,0,0,67.61,67.27,0.33,7999,1170,148.7,145.3,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-29 05:00:00",25666,1170,154.7,147.2,85.1,0,0,67.61,67.27,0.33,7999,1170,152.8,148.3,84.9,0,0,67.61,67.27,0.33,7999,1170,157.2,151.9,85.1,0,0,67.61,67.27,0.33,7999,1170,148.4,144.9,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-29 06:00:00",25667,1170,152.5,146.8,85.3,0,0,67.61,67.27,0.33,7999,1170,151.2,143.3,85.2,0,0,67.61,67.27,0.33,7999,1170,157,149.4,85.3,0,0,67.61,67.27,0.33,7999,1170,142.8,132.2,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-29 07:00:00",25668,1170,147.4,143.2,85.3,0,0,67.61,67.27,0.33,7999,1170,150.1,142.1,85.4,0,0,67.61,67.27,0.33,7999,1170,156,147.6,85.6,0,0,67.61,67.27,0.33,7999,1170,140,128,85.3,0,0,67.61,67.27,0.33,7999 "2013-12-29 08:00:00",25669,1170,154.3,153.1,85.3,0,0,67.61,67.27,0.33,7999,1170,153.4,149.5,85.6,0,0,67.61,67.27,0.33,7999,1170,158.2,155.5,85.6,0,0,67.61,67.27,0.33,7999,1170,147.2,140,85.3,0,0,67.61,67.27,0.33,7999 "2013-12-29 09:00:00",25670,1170,156.6,155.2,85.1,0,0,67.61,67.27,0.33,7999,1170,153.7,151.5,85.1,0,0,67.61,67.27,0.33,7999,1170,158.2,155.8,85.3,0,0,67.61,67.27,0.33,7999,1170,149,147.2,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-29 10:00:00",25671,1170,156.8,155.4,84.8,0,0,67.61,67.27,0.33,7999,1170,154.2,152,84.8,0,0,67.61,67.27,0.33,7999,1170,158.2,155.8,85.1,0,0,67.61,67.27,0.33,7999,1170,149.4,147.7,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-29 11:00:00",25672,1170,157.1,155.6,84.5,0,0,67.61,67.27,0.33,7999,1170,154.2,152,84.6,0,0,67.61,67.27,0.33,7999,1170,158.7,156,84.8,0,0,67.61,67.27,0.33,7999,1170,149.5,148.1,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-29 12:00:00",25673,1170,156.1,154.2,84.2,0,0,67.61,67.27,0.33,7999,1170,154.3,152.1,84.4,0,0,67.61,67.27,0.33,7999,1170,158.6,156.2,84.5,0,0,67.61,67.27,0.33,7999,1170,149.8,147.7,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-29 13:00:00",25674,1170,156.6,155.3,84.2,0,0,67.61,67.27,0.33,7999,1170,154.6,152.4,84.2,0,0,67.61,67.27,0.33,7999,1170,158.7,156.3,84.5,0,0,67.61,67.27,0.33,7999,1170,149.8,148.3,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-29 14:00:00",25675,1170,158.6,155.4,84.2,0,0,67.61,67.27,0.33,7999,1170,154.3,152,84.1,0,0,67.61,67.27,0.33,7999,1170,159.1,156.4,84.2,0,0,67.61,67.27,0.33,7999,1170,148.4,146.5,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-29 15:00:00",25676,1170,150.5,145.4,84.5,0,0,67.61,67.27,0.33,7999,1170,153.4,149.9,84.2,0,0,67.61,67.27,0.33,7999,1170,158.5,155.9,84.5,0,0,67.61,67.27,0.33,7999,1170,149,144.8,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-29 16:00:00",25677,1170,148.3,145.5,85.1,0,0,67.61,67.27,0.33,7999,1170,152.9,148.3,84.8,0,0,67.61,67.27,0.33,7999,1170,158.1,152.5,85.3,0,0,67.61,67.27,0.33,7999,1170,147.9,144.2,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-29 17:00:00",25678,1170,153.7,152.4,85.1,0,0,67.61,67.27,0.33,7999,1170,152.6,148.3,85.3,0,0,67.61,67.27,0.33,7999,1170,157.8,155.2,85.3,0,0,67.61,67.27,0.33,7999,1170,137.8,131.4,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-29 18:00:00",25679,1170,143.1,129.5,84.8,0,0,67.61,67.27,0.33,7999,1170,150.2,144,84.9,0,0,67.61,67.27,0.33,7999,1170,156.5,152.4,85.1,0,0,67.61,67.27,0.33,7999,1170,137.9,129.5,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-29 19:00:00",25680,1170,151.8,148.4,84.5,0,0,67.61,67.27,0.33,7999,1170,151.2,145,84.7,0,0,67.61,67.27,0.33,7999,1170,157.2,150.7,84.8,0,0,67.61,67.27,0.33,7999,1170,137.1,127.2,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-29 20:00:00",25681,1170,152.3,143.4,84.8,0,0,67.61,67.27,0.33,7999,1170,150.6,144.4,84.6,0,0,67.61,67.27,0.33,7999,1170,157.1,150.9,84.8,0,0,67.61,67.27,0.33,7999,1170,145.2,138.4,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-29 21:00:00",25682,1170,155.6,146.6,85.3,0,0,67.61,67.27,0.33,7999,1170,151.9,144.8,85.1,0,0,67.61,67.27,0.33,7999,1170,157.1,150.8,85.3,0,0,67.61,67.27,0.33,7999,1170,146.8,140.4,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-29 22:00:00",25683,1170,156.2,154.7,85.1,0,0,67.61,67.27,0.33,7999,1170,153,148.6,85.1,0,0,67.61,67.27,0.33,7999,1170,157.6,154.9,85.3,0,0,67.61,67.27,0.33,7999,1170,148,143.7,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-29 23:00:00",25684,1170,156.9,155.3,84.8,0,0,67.61,67.27,0.33,7999,1170,153.8,151.4,84.9,0,0,67.61,67.27,0.33,7999,1170,158,155.4,85.3,0,0,67.61,67.27,0.33,7999,1170,148.9,146.7,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-30 00:00:00",25685,1170,157.1,155.6,84.5,0,0,67.61,67.27,0.33,7999,1170,154,151.8,84.6,0,0,67.61,67.27,0.33,7999,1170,159,156.1,84.8,0,0,67.61,67.27,0.33,7999,1170,103.9,102.9,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-30 01:00:00",25686,1170,144.1,143.2,84.5,0,0,67.61,67.27,0.33,7999,1170,152.1,148.5,84.4,0,0,67.61,67.27,0.33,7999,1170,158.1,155.5,84.5,0,0,67.61,67.27,0.33,7999,1170,137,131.5,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-30 02:00:00",25687,1170,144.3,132.5,84.5,0,0,67.61,67.27,0.33,7999,1170,153.2,149,84.5,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,84.5,0,0,67.61,67.27,0.33,7999,1170,140.2,132.5,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-30 03:00:00",25688,1170,149.9,147.6,84.8,0,0,67.61,67.27,0.33,7999,1170,151.4,146,84.6,0,0,67.61,67.27,0.33,7999,1170,157.1,151.9,84.8,0,0,67.61,67.27,0.33,7999,1170,137.7,129.7,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-30 04:00:00",25689,1170,154.5,150.7,85.1,0,0,67.61,67.27,0.33,7999,1170,151.9,146.5,85,0,0,67.61,67.27,0.33,7999,1170,156.9,151.6,85.1,0,0,67.61,67.27,0.33,7999,1170,140.3,130,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-30 05:00:00",25690,1170,151.4,148.9,84.8,0,0,67.61,67.27,0.33,7999,1170,147.4,141,84.9,0,0,67.61,67.27,0.33,7999,1170,157.3,152.2,85.1,0,0,67.61,67.27,0.33,7999,1170,130.8,123.2,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-30 06:00:00",25691,1170,153.6,147.6,84.8,0,0,67.61,67.27,0.33,7999,1170,145,136,84.7,0,0,67.61,67.27,0.33,7999,1170,156.4,148.8,84.8,0,0,67.61,67.27,0.33,7999,1170,128.4,119.9,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-30 07:00:00",25692,1170,156.3,148,84.5,0,0,67.61,67.27,0.33,7999,1170,147.3,139.5,84.7,0,0,67.61,67.27,0.33,7999,1170,157.4,151.2,84.8,0,0,67.61,67.27,0.33,7999,1170,130.7,121.5,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-30 08:00:00",25693,1170,156.7,155.2,83.9,0,0,67.61,67.27,0.33,7999,1170,153.2,149.4,84.2,0,0,67.61,67.27,0.33,7999,1170,158.8,156.3,84.5,0,0,67.61,67.27,0.33,7999,1170,140.4,131.4,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-30 09:00:00",25694,1170,152,144.5,83.3,0,0,67.61,67.27,0.33,7999,1170,152.9,150.2,83.6,0,0,67.61,67.27,0.33,7999,1170,158.6,156.2,83.9,0,0,67.61,67.27,0.33,7999,1170,140.5,131.3,83.3,0,0,67.61,67.27,0.33,7999 "2013-12-30 10:00:00",25695,1170,142.1,134.3,83.1,0,0,67.61,67.27,0.33,7999,1170,153.1,148.8,83.2,0,0,67.61,67.27,0.33,7999,1170,159.4,157,83.3,0,0,67.61,67.27,0.33,7999,1170,135.3,127.8,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-30 11:00:00",25696,1170,154.3,146,82.5,0,0,67.61,67.27,0.33,7999,1170,146.5,139.8,82.8,0,0,67.61,67.27,0.33,7999,1170,159.9,157.4,83.1,0,0,67.61,67.27,0.33,7999,1170,131.6,123.4,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-30 12:00:00",25697,1170,150.1,146.2,83.3,0,0,67.61,67.27,0.33,7999,1170,151.6,145.5,82.8,0,0,67.61,67.27,0.33,7999,1170,159.5,154.1,83.3,0,0,67.61,67.27,0.33,7999,1170,136.2,130.2,82.5,0,0,67.61,67.27,0.33,7999 "2013-12-30 13:00:00",25698,1170,155.9,148.2,83.6,0,0,67.61,67.27,0.33,7999,1170,153.4,148.8,83.5,0,0,67.61,67.27,0.33,7999,1170,157.4,152.2,83.6,0,0,67.61,67.27,0.33,7999,1170,149.2,145.1,83.1,0,0,67.61,67.27,0.33,7999 "2013-12-30 14:00:00",25699,1170,150.6,149.5,83.6,0,0,67.61,67.27,0.33,7999,1170,154.1,150.8,83.7,0,0,67.61,67.27,0.33,7999,1170,158.4,155.9,83.9,0,0,67.61,67.27,0.33,7999,1170,149.1,145.6,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-30 15:00:00",25700,1170,155.4,151.8,83.6,0,0,67.61,67.27,0.33,7999,1170,154.1,150.8,83.5,0,0,67.61,67.27,0.33,7999,1170,158.6,156.1,83.6,0,0,67.61,67.27,0.33,7999,1170,149.3,145.6,83.3,0,0,67.61,67.27,0.33,7999 "2013-12-30 16:00:00",25701,1170,151.7,149.4,84.5,0,0,67.61,67.27,0.33,7999,1170,153.6,148.8,84,0,0,67.61,67.27,0.33,7999,1170,159.4,154,84.5,0,0,67.61,67.27,0.33,7999,1170,149.1,143.8,83.6,0,0,67.61,67.27,0.33,7999 "2013-12-30 17:00:00",25702,1170,156.2,154.9,84.5,0,0,67.61,67.27,0.33,7999,1170,153.6,150,84.6,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,84.8,0,0,67.61,67.27,0.33,7999,1170,149,145.4,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-30 18:00:00",25703,1170,149,146.2,84.8,0,0,67.61,67.27,0.33,7999,1170,152.5,147.3,84.6,0,0,67.61,67.27,0.33,7999,1170,157.1,154.9,84.8,0,0,67.61,67.27,0.33,7999,1170,147.9,142.8,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-30 19:00:00",25704,1170,155.3,147.2,84.8,0,0,67.61,67.27,0.33,7999,1170,152.4,147.1,84.8,0,0,67.61,67.27,0.33,7999,1170,156.9,150.7,84.8,0,0,67.61,67.27,0.33,7999,1170,148.3,144.1,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-30 20:00:00",25705,1170,152.6,149.5,84.5,0,0,67.61,67.27,0.33,7999,1170,152.9,147.7,84.5,0,0,67.61,67.27,0.33,7999,1170,156.9,151,84.8,0,0,67.61,67.27,0.33,7999,1170,148,143.4,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-30 21:00:00",25706,1170,154.2,147.2,84.2,0,0,67.61,67.27,0.33,7999,1170,152.2,147.2,84.4,0,0,67.61,67.27,0.33,7999,1170,156.8,150.9,84.5,0,0,67.61,67.27,0.33,7999,1170,148.4,143.7,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-30 22:00:00",25707,1170,141.3,133.7,84.2,0,0,67.61,67.27,0.33,7999,1170,152.5,148,84.3,0,0,67.61,67.27,0.33,7999,1170,158.5,156.2,84.5,0,0,67.61,67.27,0.33,7999,1170,133.8,127.1,84.2,0,0,67.61,67.27,0.33,7999 "2013-12-30 23:00:00",25708,1170,149.7,148.5,83.9,0,0,67.61,67.27,0.33,7999,1170,152.1,148.6,84.1,0,0,67.61,67.27,0.33,7999,1170,158.5,156,84.2,0,0,67.61,67.27,0.33,7999,1170,134.3,127.9,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-31 00:00:00",25709,1170,148.2,146,84.5,0,0,67.61,67.27,0.33,7999,1170,153.3,149.4,84.1,0,0,67.61,67.27,0.33,7999,1170,158.1,155.4,84.8,0,0,67.61,67.27,0.33,7999,1170,99.1,97.5,83.9,0,0,67.61,67.27,0.33,7999 "2013-12-31 01:00:00",25710,1170,153.4,146.4,84.8,0,0,67.61,67.27,0.33,7999,1170,152.5,148,84.6,0,0,67.61,67.27,0.33,7999,1170,156.9,151.7,84.8,0,0,67.61,67.27,0.33,7999,1170,147.9,144.5,84.5,0,0,67.61,67.27,0.33,7999 "2013-12-31 02:00:00",25711,1170,156.5,149.8,85.1,0,0,67.61,67.27,0.33,7999,1170,152.9,148.3,84.9,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,85.1,0,0,67.61,67.27,0.33,7999,1170,148.5,144.3,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-31 03:00:00",25712,1170,149,145.5,85.1,0,0,67.61,67.27,0.33,7999,1170,153.3,150.2,84.9,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,85.1,0,0,67.61,67.27,0.33,7999,1170,148.2,144.2,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-31 04:00:00",25713,1170,156.2,148.4,85.3,0,0,67.61,67.27,0.33,7999,1170,152.6,148,85.1,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,85.3,0,0,67.61,67.27,0.33,7999,1170,148.3,144.7,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-31 05:00:00",25714,1170,154.8,151.4,85.6,0,0,67.61,67.27,0.33,7999,1170,152.9,148.3,85.4,0,0,67.61,67.27,0.33,7999,1170,156.9,151.7,85.6,0,0,67.61,67.27,0.33,7999,1170,148.3,144.7,85.3,0,0,67.61,67.27,0.33,7999 "2013-12-31 06:00:00",25715,1170,147,141.5,85.9,0,0,67.61,67.27,0.33,7999,1170,150.8,143.3,85.8,0,0,67.61,67.27,0.33,7999,1170,155.9,151.4,85.9,0,0,67.61,67.27,0.33,7999,1170,144.9,132.2,85.6,0,0,67.61,67.27,0.33,7999 "2013-12-31 07:00:00",25716,1170,153,149.6,85.9,0,0,67.61,67.27,0.33,7999,1170,150.8,143.5,85.9,0,0,67.61,67.27,0.33,7999,1170,156.3,150.2,85.9,0,0,67.61,67.27,0.33,7999,1170,139,127.5,85.9,0,0,67.61,67.27,0.33,7999 "2013-12-31 08:00:00",25717,1170,154.3,153.1,85.1,0,0,67.61,67.27,0.33,7999,1170,153.7,151.4,85.5,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,85.9,0,0,67.61,67.27,0.33,7999,1170,148.9,147.3,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-31 09:00:00",25718,1170,156.4,154.9,85.1,0,0,67.61,67.27,0.33,7999,1170,153.6,150.5,85,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,85.3,0,0,67.61,67.27,0.33,7999,1170,142.1,135.3,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-31 10:00:00",25719,1170,149.8,148.9,84.8,0,0,67.61,67.27,0.33,7999,1170,154,151.7,84.8,0,0,67.61,67.27,0.33,7999,1170,158.7,156.3,85.1,0,0,67.61,67.27,0.33,7999,1170,146.1,138.8,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-31 11:00:00",25720,1170,156.8,149.5,85.1,0,0,67.61,67.27,0.33,7999,1170,154,151,84.9,0,0,67.61,67.27,0.33,7999,1170,158.3,155.9,85.1,0,0,67.61,67.27,0.33,7999,1170,148.4,144.9,84.8,0,0,67.61,67.27,0.33,7999 "2013-12-31 12:00:00",25721,1170,152.6,149.8,85.3,0,0,67.61,67.27,0.33,7999,1170,152.8,148.4,85.3,0,0,67.61,67.27,0.33,7999,1170,156.8,151.6,85.6,0,0,67.61,67.27,0.33,7999,1170,147.9,144,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-31 13:00:00",25722,1170,155.2,154,85.6,0,0,67.61,67.27,0.33,7999,1170,153,149,85.6,0,0,67.61,67.27,0.33,7999,1170,157.8,155.6,85.6,0,0,67.61,67.27,0.33,7999,1170,148.4,144.2,85.3,0,0,67.61,67.27,0.33,7999 "2013-12-31 14:00:00",25723,1170,157.4,155.6,85.3,0,0,67.61,67.27,0.33,7999,1170,153.6,151.5,85.4,0,0,67.61,67.27,0.33,7999,1170,158.1,155.7,85.6,0,0,67.61,67.27,0.33,7999,1170,149.1,147.5,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-31 15:00:00",25724,1170,153.3,150.6,85.3,0,0,67.61,67.27,0.33,7999,1170,152.6,148.6,85.2,0,0,67.61,67.27,0.33,7999,1170,157.4,155.6,85.3,0,0,67.61,67.27,0.33,7999,1170,140.2,133.3,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-31 16:00:00",25725,1170,156.1,148.5,86.2,0,0,67.61,67.27,0.33,7999,1170,152.1,147.3,85.8,0,0,67.61,67.27,0.33,7999,1170,157.9,152.4,86.2,0,0,67.61,67.27,0.33,7999,1170,143,132.9,85.3,0,0,67.61,67.27,0.33,7999 "2013-12-31 17:00:00",25726,1170,157.4,151.4,86.5,0,0,67.61,67.27,0.33,7999,1170,152.8,148.7,86.3,0,0,67.61,67.27,0.33,7999,1170,158.2,156,86.5,0,0,67.61,67.27,0.33,7999,1170,147.4,143,85.9,0,0,67.61,67.27,0.33,7999 "2013-12-31 18:00:00",25727,1170,150.6,147.6,86.2,0,0,67.61,67.27,0.33,7999,1170,152.2,147,86.3,0,0,67.61,67.27,0.33,7999,1170,157.8,154.1,86.5,0,0,67.61,67.27,0.33,7999,1170,147.6,142.9,86.2,0,0,67.61,67.27,0.33,7999 "2013-12-31 19:00:00",25728,1170,150.1,143.4,85.9,0,0,67.61,67.27,0.33,7999,1170,151.6,146.6,86,0,0,67.61,67.27,0.33,7999,1170,156.5,150.2,86.2,0,0,67.61,67.27,0.33,7999,1170,147.3,143.1,85.9,0,0,67.61,67.27,0.33,7999 "2013-12-31 20:00:00",25729,1170,147,140.2,85.6,0,0,67.61,67.27,0.33,7999,1170,151.9,146.8,85.7,0,0,67.61,67.27,0.33,7999,1170,157.6,151.7,85.9,0,0,67.61,67.27,0.33,7999,1170,141.6,133.4,85.6,0,0,67.61,67.27,0.33,7999 "2013-12-31 21:00:00",25730,1170,149.8,144,85.3,0,0,67.61,67.27,0.33,7999,1170,152.7,148.3,85.6,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,85.6,0,0,67.61,67.27,0.33,7999,1170,147.2,140.3,85.3,0,0,67.61,67.27,0.33,7999 "2013-12-31 22:00:00",25731,1170,158.1,153.7,85.1,0,0,67.61,67.27,0.33,7999,1170,153.6,150,85.2,0,0,67.61,67.27,0.33,7999,1170,158.3,156,85.3,0,0,67.61,67.27,0.33,7999,1170,142.2,136.4,85.1,0,0,67.61,67.27,0.33,7999 "2013-12-31 23:00:00",25732,1170,158.1,156,84.5,0,0,67.61,67.27,0.33,7999,1170,154.3,151.8,84.8,0,0,67.61,67.27,0.33,7999,1170,158.3,156,85.1,0,0,67.61,67.27,0.33,7999,1170,142.6,135.7,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-01 00:00:00",25733,1170,156.5,148.4,84.8,0,0,67.61,67.27,0.33,7999,1170,151.8,147.4,84.5,0,0,67.61,67.27,0.33,7999,1170,158,156.1,84.8,0,0,67.61,67.27,0.33,7999,1170,136.2,96.9,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-01 01:00:00",25734,1170,151.6,149.2,85.1,0,0,67.61,67.27,0.33,7999,1170,152.5,147.5,85,0,0,67.61,67.27,0.33,7999,1170,157.4,152.2,85.3,0,0,67.61,67.27,0.33,7999,1170,139.4,133.2,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-01 02:00:00",25735,1170,148.5,146.3,85.3,0,0,67.61,67.27,0.33,7999,1170,152.5,148.2,85.3,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,85.3,0,0,67.61,67.27,0.33,7999,1170,148.4,144.2,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-01 03:00:00",25736,1170,154.9,150.1,85.3,0,0,67.61,67.27,0.33,7999,1170,153.3,150.2,85.2,0,0,67.61,67.27,0.33,7999,1170,157.8,155.6,85.6,0,0,67.61,67.27,0.33,7999,1170,148.4,144.9,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-01 04:00:00",25737,1170,151.9,148.8,85.9,0,0,67.61,67.27,0.33,7999,1170,152.7,148.5,85.5,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,85.9,0,0,67.61,67.27,0.33,7999,1170,148.4,144.9,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-01 05:00:00",25738,1170,148,145.4,86.2,0,0,67.61,67.27,0.33,7999,1170,152.2,148.1,86,0,0,67.61,67.27,0.33,7999,1170,156.6,151.6,86.2,0,0,67.61,67.27,0.33,7999,1170,148,144.9,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-01 06:00:00",25739,1170,152,142.8,86.5,0,0,67.61,67.27,0.33,7999,1170,150.7,143.3,86.4,0,0,67.61,67.27,0.33,7999,1170,155.1,146.8,86.5,0,0,67.61,67.27,0.33,7999,1170,146.8,140.3,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-01 07:00:00",25740,1170,156.1,149.8,86.5,0,0,67.61,67.27,0.33,7999,1170,151.6,144.9,86.7,0,0,67.61,67.27,0.33,7999,1170,156.5,150.5,86.8,0,0,67.61,67.27,0.33,7999,1170,146.7,140.4,86.5,0,0,67.61,67.27,0.33,7999 "2014-01-01 08:00:00",25741,1170,157,155,85.9,0,0,67.61,67.27,0.33,7999,1170,153.5,151,86.2,0,0,67.61,67.27,0.33,7999,1170,157.8,155.7,86.8,0,0,67.61,67.27,0.33,7999,1170,144.1,135.9,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-01 09:00:00",25742,1170,154.2,148.9,85.3,0,0,67.61,67.27,0.33,7999,1170,153.4,151.7,85.6,0,0,67.61,67.27,0.33,7999,1170,158,155.8,85.9,0,0,67.61,67.27,0.33,7999,1170,149,147.6,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-01 10:00:00",25743,1170,154,148.9,85.1,0,0,67.61,67.27,0.33,7999,1170,153.9,151.8,85.3,0,0,67.61,67.27,0.33,7999,1170,158.2,155.9,85.3,0,0,67.61,67.27,0.33,7999,1170,149.4,147.9,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-01 11:00:00",25744,1170,150.7,149.7,85.1,0,0,67.61,67.27,0.33,7999,1170,154.7,152.7,85.1,0,0,67.61,67.27,0.33,7999,1170,158.5,156.2,85.3,0,0,67.61,67.27,0.33,7999,1170,149.6,147.9,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-01 12:00:00",25745,1170,152.6,151.5,85.1,0,0,67.61,67.27,0.33,7999,1170,154.5,152.3,85,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,85.1,0,0,67.61,67.27,0.33,7999,1170,149.5,147.2,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-01 13:00:00",25746,1170,154.5,153.3,84.8,0,0,67.61,67.27,0.33,7999,1170,154.7,152.5,84.8,0,0,67.61,67.27,0.33,7999,1170,158.7,156.4,85.1,0,0,67.61,67.27,0.33,7999,1170,149.6,147.8,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-01 14:00:00",25747,1170,156.5,155.2,84.8,0,0,67.61,67.27,0.33,7999,1170,154.3,152.2,84.7,0,0,67.61,67.27,0.33,7999,1170,158.7,156.3,84.8,0,0,67.61,67.27,0.33,7999,1170,149.7,148.2,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-01 15:00:00",25748,1170,149.1,146.9,84.8,0,0,67.61,67.27,0.33,7999,1170,153.8,151.1,84.7,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,84.8,0,0,67.61,67.27,0.33,7999,1170,149,145.4,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-01 16:00:00",25749,1170,156.9,150.6,85.3,0,0,67.61,67.27,0.33,7999,1170,152.8,148.3,85.2,0,0,67.61,67.27,0.33,7999,1170,157.3,152.1,85.3,0,0,67.61,67.27,0.33,7999,1170,148.7,145,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-01 17:00:00",25750,1170,153.8,148.6,85.6,0,0,67.61,67.27,0.33,7999,1170,152.6,149.1,85.6,0,0,67.61,67.27,0.33,7999,1170,156.9,153.3,85.9,0,0,67.61,67.27,0.33,7999,1170,148.5,144.6,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-01 18:00:00",25751,1170,152.1,148.8,85.6,0,0,67.61,67.27,0.33,7999,1170,152.6,147.3,85.6,0,0,67.61,67.27,0.33,7999,1170,157.4,150.6,85.6,0,0,67.61,67.27,0.33,7999,1170,147.9,143.2,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-01 19:00:00",25752,1170,151.5,144.5,85.3,0,0,67.61,67.27,0.33,7999,1170,152,146.9,85.5,0,0,67.61,67.27,0.33,7999,1170,156.7,150.6,85.6,0,0,67.61,67.27,0.33,7999,1170,148.1,143.8,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-01 20:00:00",25753,1170,155.2,153.7,85.3,0,0,67.61,67.27,0.33,7999,1170,153.8,149.1,85.3,0,0,67.61,67.27,0.33,7999,1170,158.2,156,85.3,0,0,67.61,67.27,0.33,7999,1170,144.1,133.8,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-01 21:00:00",25754,1170,156.3,149.3,84.8,0,0,67.61,67.27,0.33,7999,1170,153,149,85.1,0,0,67.61,67.27,0.33,7999,1170,158.4,155.5,85.3,0,0,67.61,67.27,0.33,7999,1170,147.9,143.7,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-01 22:00:00",25755,1170,158.2,153.2,84.8,0,0,67.61,67.27,0.33,7999,1170,153.9,151.7,84.8,0,0,67.61,67.27,0.33,7999,1170,158.6,156.4,85.1,0,0,67.61,67.27,0.33,7999,1170,149.4,147.8,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-01 23:00:00",25756,1170,154.7,149.3,84.5,0,0,67.61,67.27,0.33,7999,1170,154.2,152.3,84.5,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,84.8,0,0,67.61,67.27,0.33,7999,1170,149.6,148.1,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-02 00:00:00",25757,1170,150.3,149.3,84.5,0,0,67.61,67.27,0.33,7999,1170,154.6,152.7,84.5,0,0,67.61,67.27,0.33,7999,1170,158.6,156.3,84.8,0,0,67.61,67.27,0.33,7999,1170,99.7,98.9,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-02 01:00:00",25758,1170,158.5,152.9,84.5,0,0,67.61,67.27,0.33,7999,1170,154.4,151.7,84.5,0,0,67.61,67.27,0.33,7999,1170,158.7,156.3,84.5,0,0,67.61,67.27,0.33,7999,1170,144.1,136.6,84.2,0,0,67.61,67.27,0.33,7999 "2014-01-02 02:00:00",25759,1170,154.4,153.3,84.2,0,0,67.61,67.27,0.33,7999,1170,154.3,151,84.4,0,0,67.61,67.27,0.33,7999,1170,158.7,156.4,84.5,0,0,67.61,67.27,0.33,7999,1170,139,133.5,84.2,0,0,67.61,67.27,0.33,7999 "2014-01-02 03:00:00",25760,1170,149.4,145.6,84.5,0,0,67.61,67.27,0.33,7999,1170,153.3,150.5,84.2,0,0,67.61,67.27,0.33,7999,1170,158.4,156,84.5,0,0,67.61,67.27,0.33,7999,1170,148.3,144.8,84.2,0,0,67.61,67.27,0.33,7999 "2014-01-02 04:00:00",25761,1170,154.7,146.8,84.8,0,0,67.61,67.27,0.33,7999,1170,152.9,148.4,84.7,0,0,67.61,67.27,0.33,7999,1170,157.1,151.9,84.8,0,0,67.61,67.27,0.33,7999,1170,148.7,145.2,84.2,0,0,67.61,67.27,0.33,7999 "2014-01-02 05:00:00",25762,1170,154.7,151.5,85.3,0,0,67.61,67.27,0.33,7999,1170,152.8,147.8,85.1,0,0,67.61,67.27,0.33,7999,1170,157.1,151.8,85.3,0,0,67.61,67.27,0.33,7999,1170,140.9,134.1,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-02 06:00:00",25763,1170,152.8,147.2,85.9,0,0,67.61,67.27,0.33,7999,1170,149.5,141.3,85.5,0,0,67.61,67.27,0.33,7999,1170,156,151.5,85.9,0,0,67.61,67.27,0.33,7999,1170,139,127.6,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-02 07:00:00",25764,1170,149.5,146.8,85.9,0,0,67.61,67.27,0.33,7999,1170,151.6,145.1,85.9,0,0,67.61,67.27,0.33,7999,1170,156.5,150.4,86.2,0,0,67.61,67.27,0.33,7999,1170,147,140.7,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-02 08:00:00",25765,1170,152.9,151.8,85.6,0,0,67.61,67.27,0.33,7999,1170,154.1,151.9,85.7,0,0,67.61,67.27,0.33,7999,1170,158.2,156.1,85.9,0,0,67.61,67.27,0.33,7999,1170,147.9,145.3,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-02 09:00:00",25766,1170,155.9,154.7,85.1,0,0,67.61,67.27,0.33,7999,1170,153.6,151.4,85.2,0,0,67.61,67.27,0.33,7999,1170,158.7,156,85.6,0,0,67.61,67.27,0.33,7999,1170,147.2,145.9,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-02 10:00:00",25767,1170,157.3,155.8,84.8,0,0,67.61,67.27,0.33,7999,1170,154.2,152.1,84.9,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,85.1,0,0,67.61,67.27,0.33,7999,1170,149.5,147.9,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-02 11:00:00",25768,1170,158.2,155.9,84.5,0,0,67.61,67.27,0.33,7999,1170,154.4,152.3,84.5,0,0,67.61,67.27,0.33,7999,1170,158.7,156.4,84.8,0,0,67.61,67.27,0.33,7999,1170,149.8,147.9,83.9,0,0,67.61,67.27,0.33,7999 "2014-01-02 12:00:00",25769,1170,154.6,149.4,83.1,0,0,67.61,67.27,0.33,7999,1170,154.3,152.5,83.8,0,0,67.61,67.27,0.33,7999,1170,158.8,156.5,84.5,0,0,67.61,67.27,0.33,7999,1170,149.7,148.2,81.9,0,0,67.61,67.27,0.33,7999 "2014-01-02 13:00:00",25770,1170,150,148.7,84.2,0,0,67.61,67.27,0.33,7999,1170,154.6,152.6,82.1,0,0,67.61,67.27,0.33,7999,1170,158.6,156.3,84.2,0,0,67.61,67.27,0.33,7999,1170,149.9,148.4,77.88,0,0,67.61,67.27,0.33,7999 "2014-01-02 14:00:00",25771,1170,150.3,149.3,84.5,0,0,67.61,67.27,0.33,7999,1170,154.7,152.6,84.5,0,0,67.61,67.27,0.33,7999,1170,158.7,156.3,84.8,0,0,67.61,67.27,0.33,7999,1170,149.8,148.3,84.2,0,0,67.61,67.27,0.33,7999 "2014-01-02 15:00:00",25772,1170,156.5,151.7,85.1,0,0,67.61,67.27,0.33,7999,1170,154,150.8,84.8,0,0,67.61,67.27,0.33,7999,1170,158.7,156.4,85.1,0,0,67.61,67.27,0.33,7999,1170,148.9,145.4,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-02 16:00:00",25773,1170,152.8,149.7,85.3,0,0,67.61,67.27,0.33,7999,1170,153.1,148.8,85.2,0,0,67.61,67.27,0.33,7999,1170,157.3,152,85.3,0,0,67.61,67.27,0.33,7999,1170,148.7,145.3,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-02 17:00:00",25774,1170,157.3,155.7,85.3,0,0,67.61,67.27,0.33,7999,1170,153,149.4,85.4,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,85.6,0,0,67.61,67.27,0.33,7999,1170,148.7,145.2,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-02 18:00:00",25775,1170,148.5,144.5,85.3,0,0,67.61,67.27,0.33,7999,1170,152.1,147.1,85.3,0,0,67.61,67.27,0.33,7999,1170,157.3,155.7,85.3,0,0,67.61,67.27,0.33,7999,1170,147.9,143.3,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-02 19:00:00",25776,1170,157.2,148.9,85.1,0,0,67.61,67.27,0.33,7999,1170,152.4,147,85.3,0,0,67.61,67.27,0.33,7999,1170,157.2,150.7,85.3,0,0,67.61,67.27,0.33,7999,1170,148,143.8,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-02 20:00:00",25777,1170,157,155.5,85.1,0,0,67.61,67.27,0.33,7999,1170,153.1,148.4,85.1,0,0,67.61,67.27,0.33,7999,1170,158,155.7,85.3,0,0,67.61,67.27,0.33,7999,1170,148.1,143.1,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-02 21:00:00",25778,1170,149.2,144,84.8,0,0,67.61,67.27,0.33,7999,1170,153.4,150.1,85,0,0,67.61,67.27,0.33,7999,1170,158,155.7,85.1,0,0,67.61,67.27,0.33,7999,1170,148,143.8,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-02 22:00:00",25779,1170,151.9,150.9,84.8,0,0,67.61,67.27,0.33,7999,1170,154.6,152.3,84.9,0,0,67.61,67.27,0.33,7999,1170,158.3,156.1,85.1,0,0,67.61,67.27,0.33,7999,1170,149.3,144,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-02 23:00:00",25780,1170,153.1,152.1,84.8,0,0,67.61,67.27,0.33,7999,1170,154.4,152.3,84.8,0,0,67.61,67.27,0.33,7999,1170,158.3,156.1,84.8,0,0,67.61,67.27,0.33,7999,1170,149.5,147.9,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-03 00:00:00",25781,1170,155.8,154.6,84.8,0,0,67.61,67.27,0.33,7999,1170,154.5,152.4,84.7,0,0,67.61,67.27,0.33,7999,1170,159.1,157.1,84.8,0,0,67.61,67.27,0.33,7999,1170,102.8,102.1,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-03 01:00:00",25782,1170,149.8,147.6,84.5,0,0,67.61,67.27,0.33,7999,1170,153.9,151.2,84.4,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,84.8,0,0,67.61,67.27,0.33,7999,1170,149,145.3,84.2,0,0,67.61,67.27,0.33,7999 "2014-01-03 02:00:00",25783,1170,151.7,145.5,85.1,0,0,67.61,67.27,0.33,7999,1170,152.8,148.3,84.8,0,0,67.61,67.27,0.33,7999,1170,157.3,151.9,85.1,0,0,67.61,67.27,0.33,7999,1170,148.8,144.5,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-03 03:00:00",25784,1170,149.8,147.6,85.1,0,0,67.61,67.27,0.33,7999,1170,154,150.5,85.1,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,85.3,0,0,67.61,67.27,0.33,7999,1170,148.5,145,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-03 04:00:00",25785,1170,150.3,145.1,85.6,0,0,67.61,67.27,0.33,7999,1170,152.5,148.3,85.4,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,85.6,0,0,67.61,67.27,0.33,7999,1170,148.5,145.1,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-03 05:00:00",25786,1170,152.9,145.9,85.9,0,0,67.61,67.27,0.33,7999,1170,152.6,148.2,85.7,0,0,67.61,67.27,0.33,7999,1170,157,151.8,85.9,0,0,67.61,67.27,0.33,7999,1170,148.3,144.1,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-03 06:00:00",25787,1170,156.2,148.7,86.5,0,0,67.61,67.27,0.33,7999,1170,152.7,148.3,86.2,0,0,67.61,67.27,0.33,7999,1170,157.2,152.1,86.5,0,0,67.61,67.27,0.33,7999,1170,148.2,144.8,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-03 07:00:00",25788,1170,152.3,151.3,86.5,0,0,67.61,67.27,0.33,7999,1170,153.4,150,86.6,0,0,67.61,67.27,0.33,7999,1170,157.6,155.3,86.8,0,0,67.61,67.27,0.33,7999,1170,148.1,144.5,86.5,0,0,67.61,67.27,0.33,7999 "2014-01-03 08:00:00",25789,1170,148.3,142.1,86.2,0,0,67.61,67.27,0.33,7999,1170,151.2,146.2,86.4,0,0,67.61,67.27,0.33,7999,1170,156.2,151.3,86.5,0,0,67.61,67.27,0.33,7999,1170,146,141.7,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-03 09:00:00",25790,1170,153.7,145.8,86.2,0,0,67.61,67.27,0.33,7999,1170,152.1,146.8,86.3,0,0,67.61,67.27,0.33,7999,1170,157.2,151,86.5,0,0,67.61,67.27,0.33,7999,1170,147.8,142.1,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-03 10:00:00",25791,1170,157.8,153.6,86.5,0,0,67.61,67.27,0.33,7999,1170,153,150.4,86.2,0,0,67.61,67.27,0.33,7999,1170,157.8,154.9,86.5,0,0,67.61,67.27,0.33,7999,1170,148.3,139.3,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-03 11:00:00",25792,1170,157.4,154.1,87.4,0,0,67.61,67.27,0.33,7999,1170,153.2,150.9,87.1,0,0,67.61,67.27,0.33,7999,1170,157.8,155.6,87.4,0,0,67.61,67.27,0.33,7999,1170,148.7,147.2,86.5,0,0,67.61,67.27,0.33,7999 "2014-01-03 12:00:00",25793,1170,157.8,151.9,86.2,0,0,67.61,67.27,0.33,7999,1170,153.2,150.7,86.7,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,87.4,0,0,67.61,67.27,0.33,7999,1170,137.3,130.3,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-03 13:00:00",25794,1170,149.6,148.7,87.6,0,0,67.61,67.27,0.33,7999,1170,153.9,152.2,87,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,87.6,0,0,67.61,67.27,0.33,7999,1170,148.8,147.4,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-03 14:00:00",25795,1170,152.1,151,88.2,0,0,67.61,67.27,0.33,7999,1170,153.4,151.4,88,0,0,67.61,67.27,0.33,7999,1170,157.4,155.1,88.2,0,0,67.61,67.27,0.33,7999,1170,148.4,147.1,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-03 15:00:00",25796,1170,154.8,153.6,88.5,0,0,67.61,67.27,0.33,7999,1170,153,151,88.5,0,0,67.61,67.27,0.33,7999,1170,157.4,155.2,88.8,0,0,67.61,67.27,0.33,7999,1170,148.3,146.9,88.2,0,0,67.61,67.27,0.33,7999 "2014-01-03 16:00:00",25797,1170,156.9,154.7,88.2,0,0,67.61,67.27,0.33,7999,1170,152.8,150.8,88.3,0,0,67.61,67.27,0.33,7999,1170,157.3,155,88.5,0,0,67.61,67.27,0.33,7999,1170,148.4,146.9,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-03 17:00:00",25798,1170,152,149.5,88.2,0,0,67.61,67.27,0.33,7999,1170,153.1,150.4,88.2,0,0,67.61,67.27,0.33,7999,1170,157.1,154.9,88.2,0,0,67.61,67.27,0.33,7999,1170,147.8,144.4,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-03 18:00:00",25799,1170,151.9,145.5,87.6,0,0,67.61,67.27,0.33,7999,1170,151.5,147.4,87.9,0,0,67.61,67.27,0.33,7999,1170,156,151,88.2,0,0,67.61,67.27,0.33,7999,1170,147.9,144.1,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-03 19:00:00",25800,1170,147.9,136.7,87.1,0,0,67.61,67.27,0.33,7999,1170,153.3,149.6,87.4,0,0,67.61,67.27,0.33,7999,1170,157.6,155.3,87.9,0,0,67.61,67.27,0.33,7999,1170,147.9,136.7,87.1,0,0,67.61,67.27,0.33,7999 "2014-01-03 20:00:00",25801,1170,156.5,155.1,86.5,0,0,67.61,67.27,0.33,7999,1170,153.9,150.7,86.9,0,0,67.61,67.27,0.33,7999,1170,157.9,155.5,87.4,0,0,67.61,67.27,0.33,7999,1170,141.6,135.2,86.5,0,0,67.61,67.27,0.33,7999 "2014-01-03 21:00:00",25802,1170,156.9,155.4,86.5,0,0,67.61,67.27,0.33,7999,1170,153.6,151.2,86.5,0,0,67.61,67.27,0.33,7999,1170,157.9,155.7,86.8,0,0,67.61,67.27,0.33,7999,1170,141.1,134.8,86.5,0,0,67.61,67.27,0.33,7999 "2014-01-03 22:00:00",25803,1170,157.9,152.6,86.5,0,0,67.61,67.27,0.33,7999,1170,153.6,151.6,86.6,0,0,67.61,67.27,0.33,7999,1170,158.2,155.8,86.8,0,0,67.61,67.27,0.33,7999,1170,149.1,147.6,86.5,0,0,67.61,67.27,0.33,7999 "2014-01-03 23:00:00",25804,1170,153.6,148.6,86.5,0,0,67.61,67.27,0.33,7999,1170,154,152.1,86.5,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,86.5,0,0,67.61,67.27,0.33,7999,1170,149.3,147.6,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-04 00:00:00",25805,1170,149.7,148.6,86.2,0,0,67.61,67.27,0.33,7999,1170,154.2,152.3,86.2,0,0,67.61,67.27,0.33,7999,1170,158.2,155.8,86.5,0,0,67.61,67.27,0.33,7999,1170,98.9,98.3,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-04 01:00:00",25806,1170,153.5,147.8,86.2,0,0,67.61,67.27,0.33,7999,1170,152.7,148.4,86.2,0,0,67.61,67.27,0.33,7999,1170,158.2,155.9,86.5,0,0,67.61,67.27,0.33,7999,1170,146.9,141.9,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-04 02:00:00",25807,1170,157.6,155.7,86.2,0,0,67.61,67.27,0.33,7999,1170,154.5,151.8,86.4,0,0,67.61,67.27,0.33,7999,1170,158.4,155.9,86.5,0,0,67.61,67.27,0.33,7999,1170,144.5,137.3,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-04 03:00:00",25808,1170,148.6,146,85.9,0,0,67.61,67.27,0.33,7999,1170,153.1,150.2,86.2,0,0,67.61,67.27,0.33,7999,1170,157.6,155.7,86.5,0,0,67.61,67.27,0.33,7999,1170,148.4,144.9,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-04 04:00:00",25809,1170,156.7,150.5,85.9,0,0,67.61,67.27,0.33,7999,1170,152.3,147.1,86,0,0,67.61,67.27,0.33,7999,1170,156.8,151.6,86.2,0,0,67.61,67.27,0.33,7999,1170,146.8,140,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-04 05:00:00",25810,1170,154.4,151.4,85.9,0,0,67.61,67.27,0.33,7999,1170,152.9,148.6,85.9,0,0,67.61,67.27,0.33,7999,1170,157,151.9,86.2,0,0,67.61,67.27,0.33,7999,1170,148.3,145,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-04 06:00:00",25811,1170,151.5,149,85.9,0,0,67.61,67.27,0.33,7999,1170,152.5,148.3,86,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,86.2,0,0,67.61,67.27,0.33,7999,1170,148.3,144.9,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-04 07:00:00",25812,1170,149.1,141.9,85.9,0,0,67.61,67.27,0.33,7999,1170,151.3,146.4,86,0,0,67.61,67.27,0.33,7999,1170,156.8,151.8,86.2,0,0,67.61,67.27,0.33,7999,1170,139.6,132.6,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-04 08:00:00",25813,1170,157.7,154.2,85.9,0,0,67.61,67.27,0.33,7999,1170,150.6,143.2,85.9,0,0,67.61,67.27,0.33,7999,1170,157.8,154.2,86.2,0,0,67.61,67.27,0.33,7999,1170,139.8,128.3,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-04 09:00:00",25814,1170,154.5,153.4,85.9,0,0,67.61,67.27,0.33,7999,1170,154.3,150.9,85.9,0,0,67.61,67.27,0.33,7999,1170,158.2,155.9,86.2,0,0,67.61,67.27,0.33,7999,1170,147.7,142.6,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-04 10:00:00",25815,1170,156.2,154.9,85.9,0,0,67.61,67.27,0.33,7999,1170,153.7,151.6,85.9,0,0,67.61,67.27,0.33,7999,1170,158.2,155.9,85.9,0,0,67.61,67.27,0.33,7999,1170,149.1,147.6,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-04 11:00:00",25816,1170,157.7,155.6,86.2,0,0,67.61,67.27,0.33,7999,1170,153.9,151.8,86,0,0,67.61,67.27,0.33,7999,1170,158.6,156.2,86.2,0,0,67.61,67.27,0.33,7999,1170,148.3,147.2,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-04 12:00:00",25817,1170,153.2,145.3,85.9,0,0,67.61,67.27,0.33,7999,1170,152.9,150.5,86.1,0,0,67.61,67.27,0.33,7999,1170,158.2,156,86.2,0,0,67.61,67.27,0.33,7999,1170,140.2,132,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-04 13:00:00",25818,1170,157.4,151.3,85.9,0,0,67.61,67.27,0.33,7999,1170,152.6,148,85.9,0,0,67.61,67.27,0.33,7999,1170,158.3,155.9,86.2,0,0,67.61,67.27,0.33,7999,1170,139.3,132.2,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-04 14:00:00",25819,1170,148.4,145.9,85.9,0,0,67.61,67.27,0.33,7999,1170,153.7,150.4,85.9,0,0,67.61,67.27,0.33,7999,1170,157.8,155.5,86.2,0,0,67.61,67.27,0.33,7999,1170,143.9,136.2,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-04 15:00:00",25820,1170,157.2,155.5,85.9,0,0,67.61,67.27,0.33,7999,1170,153.4,149.5,85.9,0,0,67.61,67.27,0.33,7999,1170,158.2,155.8,86.2,0,0,67.61,67.27,0.33,7999,1170,146.8,140.1,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-04 16:00:00",25821,1170,158,152.9,85.9,0,0,67.61,67.27,0.33,7999,1170,152.5,148.3,85.8,0,0,67.61,67.27,0.33,7999,1170,158,155.4,86.2,0,0,67.61,67.27,0.33,7999,1170,146.8,140.1,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-04 17:00:00",25822,1170,148.1,143.3,85.9,0,0,67.61,67.27,0.33,7999,1170,153.6,150.5,85.9,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,86.2,0,0,67.61,67.27,0.33,7999,1170,148.1,143.3,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-04 18:00:00",25823,1170,147.2,141.7,85.9,0,0,67.61,67.27,0.33,7999,1170,150.7,143.4,85.9,0,0,67.61,67.27,0.33,7999,1170,157.5,152.1,86.2,0,0,67.61,67.27,0.33,7999,1170,139.5,130.6,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-04 19:00:00",25824,1170,153.1,151.9,85.6,0,0,67.61,67.27,0.33,7999,1170,151.2,145.6,85.7,0,0,67.61,67.27,0.33,7999,1170,158.6,156.2,85.9,0,0,67.61,67.27,0.33,7999,1170,138.4,127.1,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-04 20:00:00",25825,1170,155.9,154.6,85.9,0,0,67.61,67.27,0.33,7999,1170,154,150.8,85.3,0,0,67.61,67.27,0.33,7999,1170,158.8,156.5,85.9,0,0,67.61,67.27,0.33,7999,1170,147.6,143,83.3,0,0,67.61,67.27,0.33,7999 "2014-01-04 21:00:00",25826,1170,156.2,152.1,86.2,0,0,67.61,67.27,0.33,7999,1170,153.2,150.4,85.8,0,0,67.61,67.27,0.33,7999,1170,158.2,155.9,86.5,0,0,67.61,67.27,0.33,7999,1170,147.4,143,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-04 22:00:00",25827,1170,153.6,152.3,85.6,0,0,67.61,67.27,0.33,7999,1170,153.4,150.4,86,0,0,67.61,67.27,0.33,7999,1170,157.8,155.5,86.5,0,0,67.61,67.27,0.33,7999,1170,148,143.7,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-04 23:00:00",25828,1170,154.3,151.1,85.6,0,0,67.61,67.27,0.33,7999,1170,152.8,148.9,85.1,0,0,67.61,67.27,0.33,7999,1170,157.8,152.3,86.5,0,0,67.61,67.27,0.33,7999,1170,148.4,144.3,81.9,0,0,67.61,67.27,0.33,7999 "2014-01-05 00:00:00",25829,1170,156.4,155,86.2,0,0,67.61,67.27,0.33,7999,1170,153.7,151.5,85.6,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,86.5,0,0,67.61,67.27,0.33,7999,1170,103.2,102.3,84.2,0,0,67.61,67.27,0.33,7999 "2014-01-05 01:00:00",25830,1170,157.7,155.8,86.2,0,0,67.61,67.27,0.33,7999,1170,153.7,151.6,86.3,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,86.5,0,0,67.61,67.27,0.33,7999,1170,149.3,147.3,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-05 02:00:00",25831,1170,157.1,150.8,86.5,0,0,67.61,67.27,0.33,7999,1170,153.7,151.8,85.7,0,0,67.61,67.27,0.33,7999,1170,157.9,155.8,86.8,0,0,67.61,67.27,0.33,7999,1170,149.4,147.7,82.8,0,0,67.61,67.27,0.33,7999 "2014-01-05 03:00:00",25832,1170,156.5,149,86.8,0,0,67.61,67.27,0.33,7999,1170,153.2,149.1,85.9,0,0,67.61,67.27,0.33,7999,1170,158.2,155.9,87.1,0,0,67.61,67.27,0.33,7999,1170,148.5,145.1,83.3,0,0,67.61,67.27,0.33,7999 "2014-01-05 04:00:00",25833,1170,155,151.6,86.5,0,0,67.61,67.27,0.33,7999,1170,152.9,148.6,86.6,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,86.8,0,0,67.61,67.27,0.33,7999,1170,148.3,145,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-05 05:00:00",25834,1170,151.8,149.1,86.5,0,0,67.61,67.27,0.33,7999,1170,152.6,148.3,86.4,0,0,67.61,67.27,0.33,7999,1170,156.8,151.7,86.8,0,0,67.61,67.27,0.33,7999,1170,148.4,144.5,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-05 06:00:00",25835,1170,148.8,146.8,86.2,0,0,67.61,67.27,0.33,7999,1170,152.5,148.4,86.3,0,0,67.61,67.27,0.33,7999,1170,156.7,151.8,86.8,0,0,67.61,67.27,0.33,7999,1170,148.4,145.1,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-05 07:00:00",25836,1170,155.2,151.6,86.2,0,0,67.61,67.27,0.33,7999,1170,151.6,146.1,86,0,0,67.61,67.27,0.33,7999,1170,156.6,151.6,86.5,0,0,67.61,67.27,0.33,7999,1170,140,129.9,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-05 08:00:00",25837,1170,149.6,143.2,86.2,0,0,67.61,67.27,0.33,7999,1170,150,143.1,86.1,0,0,67.61,67.27,0.33,7999,1170,156.9,151.6,86.5,0,0,67.61,67.27,0.33,7999,1170,139.7,127.7,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-05 09:00:00",25838,1170,153.9,146,86.8,0,0,67.61,67.27,0.33,7999,1170,152.3,146.9,86.5,0,0,67.61,67.27,0.33,7999,1170,157.5,151.1,86.8,0,0,67.61,67.27,0.33,7999,1170,147.9,143.2,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-05 10:00:00",25839,1170,149.7,148.7,86.5,0,0,67.61,67.27,0.33,7999,1170,153.6,151.6,86.7,0,0,67.61,67.27,0.33,7999,1170,157.5,155.3,86.8,0,0,67.61,67.27,0.33,7999,1170,148.9,146.1,86.5,0,0,67.61,67.27,0.33,7999 "2014-01-05 11:00:00",25840,1170,150.8,149.8,86.2,0,0,67.61,67.27,0.33,7999,1170,153.8,151.7,86.3,0,0,67.61,67.27,0.33,7999,1170,158,155.7,86.8,0,0,67.61,67.27,0.33,7999,1170,149,147.5,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-05 12:00:00",25841,1170,149.7,145.5,86.2,0,0,67.61,67.27,0.33,7999,1170,153.8,151.5,86,0,0,67.61,67.27,0.33,7999,1170,158.3,156,86.2,0,0,67.61,67.27,0.33,7999,1170,142.4,136.2,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-05 13:00:00",25842,1170,154.9,148.2,86.2,0,0,67.61,67.27,0.33,7999,1170,152.6,149.2,86.1,0,0,67.61,67.27,0.33,7999,1170,157.6,155.3,86.2,0,0,67.61,67.27,0.33,7999,1170,137.6,132.2,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-05 14:00:00",25843,1170,149.5,148.5,86.2,0,0,67.61,67.27,0.33,7999,1170,154.1,152,86.2,0,0,67.61,67.27,0.33,7999,1170,158.2,155.9,86.5,0,0,67.61,67.27,0.33,7999,1170,149.3,147.3,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-05 15:00:00",25844,1170,156.5,148.8,86.5,0,0,67.61,67.27,0.33,7999,1170,153.5,150.3,86.6,0,0,67.61,67.27,0.33,7999,1170,158.2,156,86.8,0,0,67.61,67.27,0.33,7999,1170,148.4,144.1,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-05 16:00:00",25845,1170,154.2,151.3,86.5,0,0,67.61,67.27,0.33,7999,1170,152.9,148.6,86.3,0,0,67.61,67.27,0.33,7999,1170,156.8,151.8,86.8,0,0,67.61,67.27,0.33,7999,1170,148.5,145,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-05 17:00:00",25846,1170,157.8,155.4,85.9,0,0,67.61,67.27,0.33,7999,1170,152.7,149.1,86.1,0,0,67.61,67.27,0.33,7999,1170,157.9,155.4,86.8,0,0,67.61,67.27,0.33,7999,1170,148.5,145.1,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-05 18:00:00",25847,1170,157.9,152.5,86.5,0,0,67.61,67.27,0.33,7999,1170,153.3,149.3,86.1,0,0,67.61,67.27,0.33,7999,1170,158.2,155.9,86.5,0,0,67.61,67.27,0.33,7999,1170,147.5,143,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-05 19:00:00",25848,1170,154,148.7,86.2,0,0,67.61,67.27,0.33,7999,1170,153.3,150.9,85.2,0,0,67.61,67.27,0.33,7999,1170,158,155.8,86.5,0,0,67.61,67.27,0.33,7999,1170,149.1,144.2,82.8,0,0,67.61,67.27,0.33,7999 "2014-01-05 20:00:00",25849,1170,156.9,150.8,86.5,0,0,67.61,67.27,0.33,7999,1170,154.2,151.6,86.3,0,0,67.61,67.27,0.33,7999,1170,158.2,156,86.5,0,0,67.61,67.27,0.33,7999,1170,147.9,143.5,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-05 21:00:00",25850,1170,157.4,155.8,86.2,0,0,67.61,67.27,0.33,7999,1170,154.6,151.7,85.9,0,0,67.61,67.27,0.33,7999,1170,158.2,156,86.5,0,0,67.61,67.27,0.33,7999,1170,148.1,143.7,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-05 22:00:00",25851,1170,157.9,155.9,85.9,0,0,67.61,67.27,0.33,7999,1170,154.1,151.6,86.1,0,0,67.61,67.27,0.33,7999,1170,158.3,156.1,86.5,0,0,67.61,67.27,0.33,7999,1170,148.1,143.2,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-05 23:00:00",25852,1170,154.7,149.2,86.5,0,0,67.61,67.27,0.33,7999,1170,153.9,152.1,86.3,0,0,67.61,67.27,0.33,7999,1170,158.3,156.1,86.8,0,0,67.61,67.27,0.33,7999,1170,149.5,147.7,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-06 00:00:00",25853,1170,151.4,147.9,86.5,0,0,67.61,67.27,0.33,7999,1170,154,152,86.4,0,0,67.61,67.27,0.33,7999,1170,158.6,156.3,86.8,0,0,67.61,67.27,0.33,7999,1170,99.6,97.8,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-06 01:00:00",25854,1170,151.4,150.3,86.2,0,0,67.61,67.27,0.33,7999,1170,154.6,152.5,86.4,0,0,67.61,67.27,0.33,7999,1170,158.6,156.3,86.8,0,0,67.61,67.27,0.33,7999,1170,149.3,147.8,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-06 02:00:00",25855,1170,156.9,148.9,86.2,0,0,67.61,67.27,0.33,7999,1170,153.2,150.1,86.2,0,0,67.61,67.27,0.33,7999,1170,158.3,156,86.5,0,0,67.61,67.27,0.33,7999,1170,148.7,145.1,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-06 03:00:00",25856,1170,148.9,146.3,85.9,0,0,67.61,67.27,0.33,7999,1170,153.7,150.2,86,0,0,67.61,67.27,0.33,7999,1170,157.8,155.5,86.2,0,0,67.61,67.27,0.33,7999,1170,148.6,145.1,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-06 04:00:00",25857,1170,149.6,145.3,85.9,0,0,67.61,67.27,0.33,7999,1170,152.6,148.2,85.8,0,0,67.61,67.27,0.33,7999,1170,157.2,152.1,85.9,0,0,67.61,67.27,0.33,7999,1170,148.1,143.3,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-06 05:00:00",25858,1170,153.5,139.1,85.6,0,0,67.61,67.27,0.33,7999,1170,150.6,144.5,85.7,0,0,67.61,67.27,0.33,7999,1170,157.2,152.1,85.9,0,0,67.61,67.27,0.33,7999,1170,136.6,127,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-06 06:00:00",25859,1170,153.4,143.8,85.9,0,0,67.61,67.27,0.33,7999,1170,144.4,135,85.8,0,0,67.61,67.27,0.33,7999,1170,155.1,145.2,85.9,0,0,67.61,67.27,0.33,7999,1170,131.2,123.2,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-06 07:00:00",25860,1170,152.8,145.1,86.2,0,0,67.61,67.27,0.33,7999,1170,151.8,145.2,86,0,0,67.61,67.27,0.33,7999,1170,156.5,150.5,86.2,0,0,67.61,67.27,0.33,7999,1170,147.2,140.9,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-06 08:00:00",25861,1170,149.1,148.2,85.9,0,0,67.61,67.27,0.33,7999,1170,153.7,151.5,86,0,0,67.61,67.27,0.33,7999,1170,157.9,155.7,86.2,0,0,67.61,67.27,0.33,7999,1170,148.8,145.1,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-06 09:00:00",25862,1170,151.9,150.9,85.6,0,0,67.61,67.27,0.33,7999,1170,154.1,152,85.8,0,0,67.61,67.27,0.33,7999,1170,158,155.7,86.2,0,0,67.61,67.27,0.33,7999,1170,148.9,147,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-06 10:00:00",25863,1170,157.8,155.1,85.3,0,0,67.61,67.27,0.33,7999,1170,153.4,151.1,85.6,0,0,67.61,67.27,0.33,7999,1170,158.2,155.1,85.9,0,0,67.61,67.27,0.33,7999,1170,149.4,147.8,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-06 11:00:00",25864,1170,153.7,152.6,84.8,0,0,67.61,67.27,0.33,7999,1170,153.7,150.1,85.2,0,0,67.61,67.27,0.33,7999,1170,159,156.7,85.6,0,0,67.61,67.27,0.33,7999,1170,139.8,134.3,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-06 12:00:00",25865,1170,138.7,140.9,84.8,0,0,67.61,67.27,0.33,7999,1170,151.6,147.2,84.7,0,0,67.61,67.27,0.33,7999,1170,158.8,156.5,84.8,0,0,67.61,67.27,0.33,7999,1170,134.3,126.9,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-06 13:00:00",25866,1170,151.8,150.6,85.1,0,0,67.61,67.27,0.33,7999,1170,154.1,151.7,84.7,0,0,67.61,67.27,0.33,7999,1170,158.8,155.8,85.1,0,0,67.61,67.27,0.33,7999,1170,138.7,140.9,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-06 14:00:00",25867,1170,152.5,151.5,84.8,0,0,67.61,67.27,0.33,7999,1170,154,151.3,85,0,0,67.61,67.27,0.33,7999,1170,159.2,156.9,85.3,0,0,67.61,67.27,0.33,7999,1170,149.5,144.8,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-06 15:00:00",25868,1170,149.6,145.7,85.1,0,0,67.61,67.27,0.33,7999,1170,153.4,150.7,85.2,0,0,67.61,67.27,0.33,7999,1170,158.5,156.2,85.3,0,0,67.61,67.27,0.33,7999,1170,148.6,145.1,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-06 16:00:00",25869,1170,157.7,150.7,85.6,0,0,67.61,67.27,0.33,7999,1170,152.5,147.3,85.3,0,0,67.61,67.27,0.33,7999,1170,157.7,152.1,85.6,0,0,67.61,67.27,0.33,7999,1170,147.2,139.1,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-06 17:00:00",25870,1170,152.7,151.7,85.3,0,0,67.61,67.27,0.33,7999,1170,154.3,150.9,85.8,0,0,67.61,67.27,0.33,7999,1170,159.2,156,85.9,0,0,67.61,67.27,0.33,7999,1170,148.6,145.2,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-06 18:00:00",25871,1170,154,152.8,85.6,0,0,67.61,67.27,0.33,7999,1170,153.9,151.7,85.7,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,85.9,0,0,67.61,67.27,0.33,7999,1170,149.3,147.3,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-06 19:00:00",25872,1170,156.5,155.2,85.6,0,0,67.61,67.27,0.33,7999,1170,154.1,152,85.8,0,0,67.61,67.27,0.33,7999,1170,158.3,156.1,85.9,0,0,67.61,67.27,0.33,7999,1170,149.4,147.9,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-06 20:00:00",25873,1170,158,156.4,85.1,0,0,67.61,67.27,0.33,7999,1170,154.3,152.2,85.6,0,0,67.61,67.27,0.33,7999,1170,158.7,156.5,85.9,0,0,67.61,67.27,0.33,7999,1170,149.6,148,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-06 21:00:00",25874,1170,158,151.9,84.5,0,0,67.61,67.27,0.33,7999,1170,154.3,152.3,85.1,0,0,67.61,67.27,0.33,7999,1170,158.7,156.4,85.3,0,0,67.61,67.27,0.33,7999,1170,149.8,148,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-06 22:00:00",25875,1170,152.1,148.6,84.5,0,0,67.61,67.27,0.33,7999,1170,154.6,152.8,84.7,0,0,67.61,67.27,0.33,7999,1170,158.9,156.6,84.8,0,0,67.61,67.27,0.33,7999,1170,150.1,148.5,84.2,0,0,67.61,67.27,0.33,7999 "2014-01-06 23:00:00",25876,1170,150.6,145.6,84.5,0,0,67.61,67.27,0.33,7999,1170,154.6,151,84.5,0,0,67.61,67.27,0.33,7999,1170,158.9,156.5,84.8,0,0,67.61,67.27,0.33,7999,1170,145.4,137.9,84.2,0,0,67.61,67.27,0.33,7999 "2014-01-07 00:00:00",25877,1170,157.3,151.1,84.8,0,0,67.61,67.27,0.33,7999,1170,152.7,149.3,84.6,0,0,67.61,67.27,0.33,7999,1170,158.3,155.5,84.8,0,0,67.61,67.27,0.33,7999,1170,136.9,131.1,84.2,0,0,67.61,67.27,0.33,7999 "2014-01-07 01:00:00",25878,1170,156.7,149.1,85.1,0,0,67.61,67.27,0.33,7999,1170,154.3,151.8,84.9,0,0,67.61,67.27,0.33,7999,1170,158.6,156,85.1,0,0,67.61,67.27,0.33,7999,1170,148.8,145.3,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-07 02:00:00",25879,1170,149.8,148.7,85.1,0,0,67.61,67.27,0.33,7999,1170,153.7,150.4,85.1,0,0,67.61,67.27,0.33,7999,1170,158.6,155.8,85.3,0,0,67.61,67.27,0.33,7999,1170,148.7,145.3,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-07 03:00:00",25880,1170,154.1,151.2,84.8,0,0,67.61,67.27,0.33,7999,1170,153.4,149.7,84.9,0,0,67.61,67.27,0.33,7999,1170,158.3,155.9,85.1,0,0,67.61,67.27,0.33,7999,1170,147.1,140.3,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-07 04:00:00",25881,1170,149.9,147.6,84.8,0,0,67.61,67.27,0.33,7999,1170,152.8,148.6,84.8,0,0,67.61,67.27,0.33,7999,1170,157.2,152.1,84.8,0,0,67.61,67.27,0.33,7999,1170,148.7,144.8,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-07 05:00:00",25882,1170,156.9,149.1,84.8,0,0,67.61,67.27,0.33,7999,1170,152.4,147,84.8,0,0,67.61,67.27,0.33,7999,1170,157.4,152.1,84.8,0,0,67.61,67.27,0.33,7999,1170,145.1,135.8,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-07 06:00:00",25883,1170,146.4,139.6,84.8,0,0,67.61,67.27,0.33,7999,1170,149.4,141.3,84.8,0,0,67.61,67.27,0.33,7999,1170,157.2,151.7,84.8,0,0,67.61,67.27,0.33,7999,1170,137.3,127.7,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-07 07:00:00",25884,1170,149.8,146.9,84.8,0,0,67.61,67.27,0.33,7999,1170,151,143.8,84.9,0,0,67.61,67.27,0.33,7999,1170,156.8,150.6,85.1,0,0,67.61,67.27,0.33,7999,1170,138.4,130.2,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-07 08:00:00",25885,1170,151.8,150.7,84.8,0,0,67.61,67.27,0.33,7999,1170,154.4,152.1,84.8,0,0,67.61,67.27,0.33,7999,1170,158.5,156.3,85.1,0,0,67.61,67.27,0.33,7999,1170,148.3,144.9,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-07 09:00:00",25886,1170,151.1,148.2,84.8,0,0,67.61,67.27,0.33,7999,1170,151.7,147.8,84.7,0,0,67.61,67.27,0.33,7999,1170,157.8,155.5,84.8,0,0,67.61,67.27,0.33,7999,1170,135.8,130.1,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-07 10:00:00",25887,1170,150.6,149.5,85.1,0,0,67.61,67.27,0.33,7999,1170,152.3,147.9,84.8,0,0,67.61,67.27,0.33,7999,1170,157.5,155.4,85.1,0,0,67.61,67.27,0.33,7999,1170,137.8,130.8,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-07 11:00:00",25888,1170,152.2,151.2,85.1,0,0,67.61,67.27,0.33,7999,1170,154.1,152,85,0,0,67.61,67.27,0.33,7999,1170,158.2,155.8,85.3,0,0,67.61,67.27,0.33,7999,1170,149.2,147.7,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-07 12:00:00",25889,1170,157.8,156,85.3,0,0,67.61,67.27,0.33,7999,1170,153.5,150,85.2,0,0,67.61,67.27,0.33,7999,1170,158.3,156,85.3,0,0,67.61,67.27,0.33,7999,1170,148.7,144.6,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-07 13:00:00",25890,1170,158,154.9,85.6,0,0,67.61,67.27,0.33,7999,1170,154.1,152,85.4,0,0,67.61,67.27,0.33,7999,1170,158.2,156,85.6,0,0,67.61,67.27,0.33,7999,1170,149.2,147.7,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-07 14:00:00",25891,1170,155.9,149.9,85.6,0,0,67.61,67.27,0.33,7999,1170,153.9,152,85.6,0,0,67.61,67.27,0.33,7999,1170,158.2,155.8,85.6,0,0,67.61,67.27,0.33,7999,1170,149.4,147.9,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-07 15:00:00",25892,1170,151.8,145.4,85.6,0,0,67.61,67.27,0.33,7999,1170,153.7,150.9,85.6,0,0,67.61,67.27,0.33,7999,1170,158.3,156,85.9,0,0,67.61,67.27,0.33,7999,1170,148.4,145,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-07 16:00:00",25893,1170,150.8,145,85.9,0,0,67.61,67.27,0.33,7999,1170,152.9,148.6,85.8,0,0,67.61,67.27,0.33,7999,1170,157.9,152.4,85.9,0,0,67.61,67.27,0.33,7999,1170,148.2,144.6,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-07 17:00:00",25894,1170,151.4,150.2,85.9,0,0,67.61,67.27,0.33,7999,1170,153.6,150,85.8,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,85.9,0,0,67.61,67.27,0.33,7999,1170,148.2,144.9,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-07 18:00:00",25895,1170,152.9,151.9,85.9,0,0,67.61,67.27,0.33,7999,1170,153.9,151.8,85.9,0,0,67.61,67.27,0.33,7999,1170,157.9,155.7,85.9,0,0,67.61,67.27,0.33,7999,1170,149,147.3,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-07 19:00:00",25896,1170,155.3,154.1,85.9,0,0,67.61,67.27,0.33,7999,1170,153.9,151.8,85.9,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,86.2,0,0,67.61,67.27,0.33,7999,1170,149.1,147.6,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-07 20:00:00",25897,1170,156.1,154.9,85.6,0,0,67.61,67.27,0.33,7999,1170,153.7,151.6,85.9,0,0,67.61,67.27,0.33,7999,1170,158.2,155.8,85.9,0,0,67.61,67.27,0.33,7999,1170,149.4,147.9,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-07 21:00:00",25898,1170,157.8,155.6,85.6,0,0,67.61,67.27,0.33,7999,1170,153.8,151.7,85.8,0,0,67.61,67.27,0.33,7999,1170,158.7,155.7,85.9,0,0,67.61,67.27,0.33,7999,1170,149.3,147.3,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-07 22:00:00",25899,1170,156.3,149.8,85.9,0,0,67.61,67.27,0.33,7999,1170,153.8,151.9,85.7,0,0,67.61,67.27,0.33,7999,1170,158.3,156,85.9,0,0,67.61,67.27,0.33,7999,1170,149.3,146.8,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-07 23:00:00",25900,1170,149.8,148.7,85.6,0,0,67.61,67.27,0.33,7999,1170,154.4,152.5,85.7,0,0,67.61,67.27,0.33,7999,1170,158.3,156,85.9,0,0,67.61,67.27,0.33,7999,1170,149.6,147.5,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-08 00:00:00",25901,1170,156.4,151.4,85.6,0,0,67.61,67.27,0.33,7999,1170,153.5,150.1,85.6,0,0,67.61,67.27,0.33,7999,1170,158.5,156.1,85.9,0,0,67.61,67.27,0.33,7999,1170,103.2,99.9,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-08 01:00:00",25902,1170,157.8,156.2,85.6,0,0,67.61,67.27,0.33,7999,1170,154,151.7,85.6,0,0,67.61,67.27,0.33,7999,1170,158.6,156.2,85.9,0,0,67.61,67.27,0.33,7999,1170,149.4,147.8,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-08 02:00:00",25903,1170,156.4,150.2,86.2,0,0,67.61,67.27,0.33,7999,1170,153.8,151.9,85.9,0,0,67.61,67.27,0.33,7999,1170,158.2,156.1,86.2,0,0,67.61,67.27,0.33,7999,1170,149.1,147.1,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-08 03:00:00",25904,1170,149.1,146.8,85.9,0,0,67.61,67.27,0.33,7999,1170,153.5,150,86,0,0,67.61,67.27,0.33,7999,1170,158.1,155.7,86.2,0,0,67.61,67.27,0.33,7999,1170,148.5,144.7,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-08 04:00:00",25905,1170,151.9,145.3,85.9,0,0,67.61,67.27,0.33,7999,1170,152.5,148.3,85.9,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,86.2,0,0,67.61,67.27,0.33,7999,1170,148.5,144.9,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-08 05:00:00",25906,1170,156.3,151.1,85.9,0,0,67.61,67.27,0.33,7999,1170,152.4,147,85.8,0,0,67.61,67.27,0.33,7999,1170,156.7,151.6,85.9,0,0,67.61,67.27,0.33,7999,1170,143.5,132.6,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-08 06:00:00",25907,1170,153.3,146.2,85.9,0,0,67.61,67.27,0.33,7999,1170,152.3,147.8,85.9,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,86.2,0,0,67.61,67.27,0.33,7999,1170,145.9,133.6,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-08 07:00:00",25908,1170,154.6,153.1,85.9,0,0,67.61,67.27,0.33,7999,1170,153.8,150.2,85.9,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,85.9,0,0,67.61,67.27,0.33,7999,1170,146.7,144,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-08 08:00:00",25909,1170,156,154.4,85.6,0,0,67.61,67.27,0.33,7999,1170,154,151.8,85.9,0,0,67.61,67.27,0.33,7999,1170,158.3,156,85.9,0,0,67.61,67.27,0.33,7999,1170,149.1,147.6,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-08 09:00:00",25910,1170,156.3,154.9,85.6,0,0,67.61,67.27,0.33,7999,1170,153.7,151.5,85.7,0,0,67.61,67.27,0.33,7999,1170,158,155.7,85.9,0,0,67.61,67.27,0.33,7999,1170,149.2,147.3,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-08 10:00:00",25911,1170,156.5,155,85.6,0,0,67.61,67.27,0.33,7999,1170,154.1,151.9,85.7,0,0,67.61,67.27,0.33,7999,1170,158.2,155.8,85.9,0,0,67.61,67.27,0.33,7999,1170,149.4,147.9,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-08 11:00:00",25912,1170,155.3,153.7,82.5,0,0,67.61,67.27,0.33,7999,1170,153.9,151.8,85.4,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,85.6,0,0,67.61,67.27,0.33,7999,1170,149.4,139.8,82.5,0,0,67.61,67.27,0.33,7999 "2014-01-08 12:00:00",25913,1170,154.3,153,81.9,0,0,67.61,67.27,0.33,7999,1170,156.9,154.7,80.1,0,0,67.61,67.27,0.33,7999,1170,161.9,159.4,82.5,0,0,67.61,67.27,0.33,7999,1170,151.4,149.7,78.46,0,0,67.61,67.27,0.33,7999 "2014-01-08 13:00:00",25914,1170,156.3,155.2,83.3,0,0,67.61,67.27,0.33,7999,1170,155.5,153.2,82.7,0,0,67.61,67.27,0.33,7999,1170,160.1,157.8,83.3,0,0,67.61,67.27,0.33,7999,1170,148.5,147.7,81.9,0,0,67.61,67.27,0.33,7999 "2014-01-08 14:00:00",25915,1170,157.6,156.2,83.6,0,0,67.61,67.27,0.33,7999,1170,154.9,152.8,83.6,0,0,67.61,67.27,0.33,7999,1170,159.1,156.8,83.9,0,0,67.61,67.27,0.33,7999,1170,150.2,148.7,83.3,0,0,67.61,67.27,0.33,7999 "2014-01-08 15:00:00",25916,1170,156.9,151.8,84.5,0,0,67.61,67.27,0.33,7999,1170,152.3,148.2,84,0,0,67.61,67.27,0.33,7999,1170,159,156.8,84.5,0,0,67.61,67.27,0.33,7999,1170,137.4,129.6,83.6,0,0,67.61,67.27,0.33,7999 "2014-01-08 16:00:00",25917,1170,153.7,151,84.8,0,0,67.61,67.27,0.33,7999,1170,153.4,149.2,84.7,0,0,67.61,67.27,0.33,7999,1170,157.3,152.2,84.8,0,0,67.61,67.27,0.33,7999,1170,149,145.4,84.2,0,0,67.61,67.27,0.33,7999 "2014-01-08 17:00:00",25918,1170,158.3,155.7,84.8,0,0,67.61,67.27,0.33,7999,1170,153.1,149.5,84.8,0,0,67.61,67.27,0.33,7999,1170,158.5,155.7,85.1,0,0,67.61,67.27,0.33,7999,1170,148.9,145.5,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-08 18:00:00",25919,1170,153.5,150.2,84.8,0,0,67.61,67.27,0.33,7999,1170,153.9,152,84.8,0,0,67.61,67.27,0.33,7999,1170,158.6,156.2,84.8,0,0,67.61,67.27,0.33,7999,1170,149.3,147.6,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-08 19:00:00",25920,1170,149.5,148.4,85.3,0,0,67.61,67.27,0.33,7999,1170,154.1,152.2,85,0,0,67.61,67.27,0.33,7999,1170,158.7,156,85.3,0,0,67.61,67.27,0.33,7999,1170,149.5,148,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-08 20:00:00",25921,1170,150.4,149.4,85.6,0,0,67.61,67.27,0.33,7999,1170,154.1,151.9,85.6,0,0,67.61,67.27,0.33,7999,1170,158.1,155.7,85.9,0,0,67.61,67.27,0.33,7999,1170,149.3,147.5,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-08 21:00:00",25922,1170,152.6,151.6,85.9,0,0,67.61,67.27,0.33,7999,1170,154.2,152,85.9,0,0,67.61,67.27,0.33,7999,1170,158.2,155.8,85.9,0,0,67.61,67.27,0.33,7999,1170,149.1,147.2,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-08 22:00:00",25923,1170,152.7,151.7,86.2,0,0,67.61,67.27,0.33,7999,1170,152.8,149.9,86,0,0,67.61,67.27,0.33,7999,1170,157.4,154.9,86.2,0,0,67.61,67.27,0.33,7999,1170,140.1,133.6,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-08 23:00:00",25924,1170,153.5,152.4,85.9,0,0,67.61,67.27,0.33,7999,1170,153.3,150.7,86.2,0,0,67.61,67.27,0.33,7999,1170,158,155.7,86.5,0,0,67.61,67.27,0.33,7999,1170,138.7,133.3,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-09 00:00:00",25925,1170,155.1,153.9,85.6,0,0,67.61,67.27,0.33,7999,1170,154,151.8,85.7,0,0,67.61,67.27,0.33,7999,1170,158.4,155.7,85.9,0,0,67.61,67.27,0.33,7999,1170,102.3,101.6,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-09 01:00:00",25926,1170,153.7,150.9,85.3,0,0,67.61,67.27,0.33,7999,1170,153.6,151.1,85.6,0,0,67.61,67.27,0.33,7999,1170,158.2,155.8,85.9,0,0,67.61,67.27,0.33,7999,1170,149.3,145.6,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-09 02:00:00",25927,1170,149.4,147.9,85.6,0,0,67.61,67.27,0.33,7999,1170,153,150.3,85.5,0,0,67.61,67.27,0.33,7999,1170,158.1,155.1,85.6,0,0,67.61,67.27,0.33,7999,1170,148.7,145.2,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-09 03:00:00",25928,1170,155.3,151.8,85.3,0,0,67.61,67.27,0.33,7999,1170,153.7,150.5,85.4,0,0,67.61,67.27,0.33,7999,1170,158.2,155.8,85.6,0,0,67.61,67.27,0.33,7999,1170,148.6,145.1,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-09 04:00:00",25929,1170,152,149.5,85.3,0,0,67.61,67.27,0.33,7999,1170,152.8,148.5,85.3,0,0,67.61,67.27,0.33,7999,1170,156.8,151.8,85.6,0,0,67.61,67.27,0.33,7999,1170,148.4,144.3,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-09 05:00:00",25930,1170,148.9,146.4,85.3,0,0,67.61,67.27,0.33,7999,1170,152.6,148.4,85.4,0,0,67.61,67.27,0.33,7999,1170,156.9,151.8,85.6,0,0,67.61,67.27,0.33,7999,1170,148.5,145,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-09 06:00:00",25931,1170,151.8,145.4,85.3,0,0,67.61,67.27,0.33,7999,1170,152.5,148.1,85.3,0,0,67.61,67.27,0.33,7999,1170,156.8,151.8,85.6,0,0,67.61,67.27,0.33,7999,1170,148.3,144.4,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-09 07:00:00",25932,1170,156.4,154.8,85.3,0,0,67.61,67.27,0.33,7999,1170,152.7,148,85.3,0,0,67.61,67.27,0.33,7999,1170,158,155.7,85.3,0,0,67.61,67.27,0.33,7999,1170,139.3,129.8,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-09 08:00:00",25933,1170,152.7,148.1,85.3,0,0,67.61,67.27,0.33,7999,1170,152.5,149.8,85.3,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,85.6,0,0,67.61,67.27,0.33,7999,1170,140.5,134.1,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-09 09:00:00",25934,1170,150.5,149.4,85.6,0,0,67.61,67.27,0.33,7999,1170,154.6,152.5,85.5,0,0,67.61,67.27,0.33,7999,1170,158.6,156,85.6,0,0,67.61,67.27,0.33,7999,1170,149.2,147.8,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-09 10:00:00",25935,1170,151.3,149.6,85.6,0,0,67.61,67.27,0.33,7999,1170,153.8,151.7,85.5,0,0,67.61,67.27,0.33,7999,1170,157.8,155.3,85.6,0,0,67.61,67.27,0.33,7999,1170,148.9,147.1,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-09 11:00:00",25936,1170,152.2,151.2,85.6,0,0,67.61,67.27,0.33,7999,1170,154.1,151.9,85.6,0,0,67.61,67.27,0.33,7999,1170,158.2,155.8,85.6,0,0,67.61,67.27,0.33,7999,1170,149.2,147.2,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-09 12:00:00",25937,1170,152.4,151.4,85.6,0,0,67.61,67.27,0.33,7999,1170,153.9,151.8,85.6,0,0,67.61,67.27,0.33,7999,1170,158.2,156.1,85.6,0,0,67.61,67.27,0.33,7999,1170,149.4,147.9,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-09 13:00:00",25938,1170,153.7,152.5,85.6,0,0,67.61,67.27,0.33,7999,1170,154,151.8,85.6,0,0,67.61,67.27,0.33,7999,1170,158.1,155.7,85.6,0,0,67.61,67.27,0.33,7999,1170,149.4,147.6,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-09 14:00:00",25939,1170,158.1,152.3,84.8,0,0,67.61,67.27,0.33,7999,1170,153.3,150.7,85.5,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,85.6,0,0,67.61,67.27,0.33,7999,1170,143.8,136.4,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-09 15:00:00",25940,1170,154.2,151.2,85.6,0,0,67.61,67.27,0.33,7999,1170,153.5,150.3,85.5,0,0,67.61,67.27,0.33,7999,1170,158.4,156.1,85.9,0,0,67.61,67.27,0.33,7999,1170,140,133.7,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-09 16:00:00",25941,1170,150.4,148.2,85.6,0,0,67.61,67.27,0.33,7999,1170,152.5,148.4,85.9,0,0,67.61,67.27,0.33,7999,1170,156.5,151.6,85.9,0,0,67.61,67.27,0.33,7999,1170,148.3,145.1,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-09 17:00:00",25942,1170,154.1,152.9,85.6,0,0,67.61,67.27,0.33,7999,1170,153.5,150,85.7,0,0,67.61,67.27,0.33,7999,1170,158.1,155.8,85.9,0,0,67.61,67.27,0.33,7999,1170,148.4,144.5,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-09 18:00:00",25943,1170,156.5,155.2,85.3,0,0,67.61,67.27,0.33,7999,1170,153.7,151.6,85.5,0,0,67.61,67.27,0.33,7999,1170,158,155.8,85.6,0,0,67.61,67.27,0.33,7999,1170,149,146.8,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-09 19:00:00",25944,1170,156.2,154.9,85.1,0,0,67.61,67.27,0.33,7999,1170,154.2,152,85.2,0,0,67.61,67.27,0.33,7999,1170,158.7,156,85.9,0,0,67.61,67.27,0.33,7999,1170,149.6,147.9,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-09 20:00:00",25945,1170,154.1,153.7,85.3,0,0,67.61,67.27,0.33,7999,1170,153.9,151.9,85.3,0,0,67.61,67.27,0.33,7999,1170,158.3,155.8,85.3,0,0,67.61,67.27,0.33,7999,1170,149.3,147.6,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-09 21:00:00",25946,1170,156.7,155.3,85.6,0,0,67.61,67.27,0.33,7999,1170,154.4,151.8,85.5,0,0,67.61,67.27,0.33,7999,1170,158.5,156,85.6,0,0,67.61,67.27,0.33,7999,1170,147.8,139,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-09 22:00:00",25947,1170,157.8,155.9,85.3,0,0,67.61,67.27,0.33,7999,1170,153.9,151.8,85.5,0,0,67.61,67.27,0.33,7999,1170,158.4,155.9,85.6,0,0,67.61,67.27,0.33,7999,1170,149.3,147.1,85.3,0,0,67.61,67.27,0.33,7999 "2014-01-09 23:00:00",25948,1170,150.5,145.4,85.3,0,0,67.61,67.27,0.33,7999,1170,153.2,150.2,85.3,0,0,67.61,67.27,0.33,7999,1170,157.8,156,85.3,0,0,67.61,67.27,0.33,7999,1170,148.7,144.8,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-10 00:00:00",25949,1170,155.4,153.8,85.1,0,0,67.61,67.27,0.33,7999,1170,154,150.9,85.2,0,0,67.61,67.27,0.33,7999,1170,158.2,155.6,85.3,0,0,67.61,67.27,0.33,7999,1170,102.8,101.9,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-10 01:00:00",25950,1170,158.2,155.7,85.1,0,0,67.61,67.27,0.33,7999,1170,152.9,149,85,0,0,67.61,67.27,0.33,7999,1170,158.5,155.7,85.1,0,0,67.61,67.27,0.33,7999,1170,148,144.3,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-10 02:00:00",25951,1170,154.9,151,85.1,0,0,67.61,67.27,0.33,7999,1170,153.8,151.2,85,0,0,67.61,67.27,0.33,7999,1170,158.2,156.1,85.1,0,0,67.61,67.27,0.33,7999,1170,148.3,144.8,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-10 03:00:00",25952,1170,149.8,136.6,85.3,0,0,67.61,67.27,0.33,7999,1170,152.9,148.5,85.1,0,0,67.61,67.27,0.33,7999,1170,157.3,154.1,85.3,0,0,67.61,67.27,0.33,7999,1170,148.4,136.6,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-10 04:00:00",25953,1170,149.6,145.1,85.3,0,0,67.61,67.27,0.33,7999,1170,152.1,147.7,85.3,0,0,67.61,67.27,0.33,7999,1170,156.8,151.7,85.3,0,0,67.61,67.27,0.33,7999,1170,143.2,134.5,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-10 05:00:00",25954,1170,156.4,148.3,85.1,0,0,67.61,67.27,0.33,7999,1170,152.6,147.9,85.1,0,0,67.61,67.27,0.33,7999,1170,156.8,151.7,85.3,0,0,67.61,67.27,0.33,7999,1170,148.3,143.7,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-10 06:00:00",25955,1170,154.9,151.7,84.8,0,0,67.61,67.27,0.33,7999,1170,153.1,148.6,84.8,0,0,67.61,67.27,0.33,7999,1170,157.1,151.9,85.1,0,0,67.61,67.27,0.33,7999,1170,148.4,144.7,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-10 07:00:00",25956,1170,157.9,155,84.5,0,0,67.61,67.27,0.33,7999,1170,152.9,149.3,84.7,0,0,67.61,67.27,0.33,7999,1170,158,155,84.8,0,0,67.61,67.27,0.33,7999,1170,148.7,145.1,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-10 08:00:00",25957,1170,157.7,156,84.8,0,0,67.61,67.27,0.33,7999,1170,154.3,152,84.6,0,0,67.61,67.27,0.33,7999,1170,158.6,156.1,84.8,0,0,67.61,67.27,0.33,7999,1170,149.5,147.8,84.5,0,0,67.61,67.27,0.33,7999 "2014-01-10 09:00:00",25958,1170,153.5,152.4,85.1,0,0,67.61,67.27,0.33,7999,1170,154.5,152.5,84.9,0,0,67.61,67.27,0.33,7999,1170,159,156.3,85.1,0,0,67.61,67.27,0.33,7999,1170,149.1,147.6,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-10 10:00:00",25959,1170,156.1,154.6,85.1,0,0,67.61,67.27,0.33,7999,1170,151.5,148.1,85.1,0,0,67.61,67.27,0.33,7999,1170,157.9,155.3,85.3,0,0,67.61,67.27,0.33,7999,1170,132.3,125.1,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-10 11:00:00",25960,1170,139.9,134.1,85.1,0,0,67.61,67.27,0.33,7999,1170,148.9,144.1,85.1,0,0,67.61,67.27,0.33,7999,1170,158.2,155.6,85.3,0,0,67.61,67.27,0.33,7999,1170,133.1,125.3,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-10 12:00:00",25961,1170,149.4,145.1,85.3,0,0,67.61,67.27,0.33,7999,1170,152.5,148.2,85.3,0,0,67.61,67.27,0.33,7999,1170,158.1,155.5,85.3,0,0,67.61,67.27,0.33,7999,1170,139.9,134.1,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-10 13:00:00",25962,1170,157.1,155.5,85.1,0,0,67.61,67.27,0.33,7999,1170,153.7,150.6,85.1,0,0,67.61,67.27,0.33,7999,1170,158,155.7,85.3,0,0,67.61,67.27,0.33,7999,1170,148.3,144.9,84.8,0,0,67.61,67.27,0.33,7999 "2014-01-10 14:00:00",25963,1170,156.4,155.1,85.9,0,0,67.61,67.27,0.33,7999,1170,154.4,152.2,85.4,0,0,67.61,67.27,0.33,7999,1170,159.1,156.6,85.9,0,0,67.61,67.27,0.33,7999,1170,148.7,147.1,85.1,0,0,67.61,67.27,0.33,7999 "2014-01-10 15:00:00",25964,1170,156,151,85.9,0,0,67.61,67.27,0.33,7999,1170,152.6,148.6,85.9,0,0,67.61,67.27,0.33,7999,1170,156.5,155.1,86.2,0,0,67.61,67.27,0.33,7999,1170,148.1,144.6,85.6,0,0,67.61,67.27,0.33,7999 "2014-01-10 16:00:00",25965,1170,152.5,149.6,86.2,0,0,67.61,67.27,0.33,7999,1170,152.4,148,86.1,0,0,67.61,67.27,0.33,7999,1170,156.5,151.4,86.2,0,0,67.61,67.27,0.33,7999,1170,147.9,143.9,85.9,0,0,67.61,67.27,0.33,7999 "2014-01-10 17:00:00",25966,1170,139.2,129.8,86.2,0,0,67.61,67.27,0.33,7999,1170,151.5,146.9,86.3,0,0,67.61,67.27,0.33,7999,1170,156.2,151.1,86.5,0,0,67.61,67.27,0.33,7999,1170,139.2,129.8,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-10 18:00:00",25967,1170,150.4,147.7,86.8,0,0,67.61,67.27,0.33,7999,1170,149.8,144.3,86.4,0,0,67.61,67.27,0.33,7999,1170,156.5,151.4,86.8,0,0,67.61,67.27,0.33,7999,1170,133.6,125.5,86.2,0,0,67.61,67.27,0.33,7999 "2014-01-10 19:00:00",25968,1170,152.3,147.3,86.8,0,0,67.61,67.27,0.33,7999,1170,150.9,147,86.8,0,0,67.61,67.27,0.33,7999,1170,156.3,153.2,86.8,0,0,67.61,67.27,0.33,7999,1170,137.8,128.8,86.5,0,0,67.61,67.27,0.33,7999 "2014-01-10 20:00:00",25969,1170,149.1,147.1,86.8,0,0,67.61,67.27,0.33,7999,1170,152.9,150.8,86.8,0,0,67.61,67.27,0.33,7999,1170,157,154.4,86.8,0,0,67.61,67.27,0.33,7999,1170,148.3,146.8,86.8,0,0,67.61,67.27,0.33,7999 "2014-01-10 21:00:00",25970,1170,148.9,147.6,86.8,0,0,67.61,67.27,0.33,7999,1170,153.2,151,86.8,0,0,67.61,67.27,0.33,7999,1170,157.3,154.9,87.1,0,0,67.61,67.27,0.33,7999,1170,148.6,146.6,86.8,0,0,67.61,67.27,0.33,7999 "2014-01-10 22:00:00",25971,1170,157.3,155.1,86.8,0,0,67.61,67.27,0.33,7999,1170,153.4,150.9,86.8,0,0,67.61,67.27,0.33,7999,1170,157.7,155.1,87.1,0,0,67.61,67.27,0.33,7999,1170,148.5,147.1,86.8,0,0,67.61,67.27,0.33,7999 "2014-01-10 23:00:00",25972,1170,156.1,148.7,87.1,0,0,67.61,67.27,0.33,7999,1170,150.9,145.5,87,0,0,67.61,67.27,0.33,7999,1170,157.4,155.3,87.1,0,0,67.61,67.27,0.33,7999,1170,140,130.7,86.8,0,0,67.61,67.27,0.33,7999 "2014-01-11 00:00:00",25973,1170,149.3,143.3,87.4,0,0,67.61,67.27,0.33,7999,1170,150.3,145.5,87.1,0,0,67.61,67.27,0.33,7999,1170,156.1,150.8,87.4,0,0,67.61,67.27,0.33,7999,1170,98,117.7,87.1,0,0,67.61,67.27,0.33,7999 "2014-01-11 01:00:00",25974,1170,148.7,143.5,87.6,0,0,67.61,67.27,0.33,7999,1170,150.9,146.1,87.3,0,0,67.61,67.27,0.33,7999,1170,155.8,150.6,87.6,0,0,67.61,67.27,0.33,7999,1170,139,131.7,87.1,0,0,67.61,67.27,0.33,7999 "2014-01-11 02:00:00",25975,1170,153.7,146.2,87.6,0,0,67.61,67.27,0.33,7999,1170,151.5,147,87.4,0,0,67.61,67.27,0.33,7999,1170,155.6,150.6,87.6,0,0,67.61,67.27,0.33,7999,1170,147.2,143.4,87.4,0,0,67.61,67.27,0.33,7999 "2014-01-11 03:00:00",25976,1170,154.8,150.7,87.6,0,0,67.61,67.27,0.33,7999,1170,151.8,147.3,87.5,0,0,67.61,67.27,0.33,7999,1170,156.1,150.7,87.6,0,0,67.61,67.27,0.33,7999,1170,147.2,143.7,87.4,0,0,67.61,67.27,0.33,7999 "2014-01-11 04:00:00",25977,1170,154,145.8,87.6,0,0,67.61,67.27,0.33,7999,1170,149.6,144.6,87.6,0,0,67.61,67.27,0.33,7999,1170,156,150.8,87.6,0,0,67.61,67.27,0.33,7999,1170,135.9,130.2,87.4,0,0,67.61,67.27,0.33,7999 "2014-01-11 05:00:00",25978,1170,144.2,136.7,87.6,0,0,67.61,67.27,0.33,7999,1170,147.1,140.9,87.6,0,0,67.61,67.27,0.33,7999,1170,156.1,150.8,87.6,0,0,67.61,67.27,0.33,7999,1170,130.9,123.4,87.4,0,0,67.61,67.27,0.33,7999 "2014-01-11 06:00:00",25979,1170,146.6,140.4,87.9,0,0,67.61,67.27,0.33,7999,1170,148.2,141.7,87.7,0,0,67.61,67.27,0.33,7999,1170,155.7,150.6,87.9,0,0,67.61,67.27,0.33,7999,1170,133.8,127.5,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-11 07:00:00",25980,1170,149.5,143.8,87.9,0,0,67.61,67.27,0.33,7999,1170,150.7,145.9,87.7,0,0,67.61,67.27,0.33,7999,1170,155.4,150.2,87.9,0,0,67.61,67.27,0.33,7999,1170,140.1,132.5,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-11 08:00:00",25981,1170,153,144.9,87.6,0,0,67.61,67.27,0.33,7999,1170,150.4,144.4,87.8,0,0,67.61,67.27,0.33,7999,1170,155.6,150.1,87.9,0,0,67.61,67.27,0.33,7999,1170,141.1,130.6,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-11 09:00:00",25982,1170,154.5,152.9,87.9,0,0,67.61,67.27,0.33,7999,1170,150.2,145,87.9,0,0,67.61,67.27,0.33,7999,1170,156.7,153.7,87.9,0,0,67.61,67.27,0.33,7999,1170,136.7,127.9,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-11 10:00:00",25983,1170,154.6,152.3,87.9,0,0,67.61,67.27,0.33,7999,1170,151.6,147.5,87.9,0,0,67.61,67.27,0.33,7999,1170,156.5,153.8,87.9,0,0,67.61,67.27,0.33,7999,1170,137.3,132.1,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-11 11:00:00",25984,1170,154.3,150.2,87.9,0,0,67.61,67.27,0.33,7999,1170,149.7,145,87.9,0,0,67.61,67.27,0.33,7999,1170,155.7,152.2,87.9,0,0,67.61,67.27,0.33,7999,1170,136.2,128,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-11 12:00:00",25985,1170,155.5,149.8,87.9,0,0,67.61,67.27,0.33,7999,1170,149.1,143.2,87.9,0,0,67.61,67.27,0.33,7999,1170,155.7,150.7,87.9,0,0,67.61,67.27,0.33,7999,1170,136.5,131.2,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-11 13:00:00",25986,1170,154.9,150.4,87.9,0,0,67.61,67.27,0.33,7999,1170,150.7,145.9,87.9,0,0,67.61,67.27,0.33,7999,1170,155.7,150.7,87.9,0,0,67.61,67.27,0.33,7999,1170,136.6,131.2,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-11 14:00:00",25987,1170,154.3,150.1,87.9,0,0,67.61,67.27,0.33,7999,1170,150.5,145.8,87.9,0,0,67.61,67.27,0.33,7999,1170,155.7,150.7,87.9,0,0,67.61,67.27,0.33,7999,1170,136.2,130.8,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-11 15:00:00",25988,1170,147.8,145,87.9,0,0,67.61,67.27,0.33,7999,1170,149.2,144.1,87.9,0,0,67.61,67.27,0.33,7999,1170,156,150.7,87.9,0,0,67.61,67.27,0.33,7999,1170,136,127.8,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-11 16:00:00",25989,1170,155.7,149.1,87.9,0,0,67.61,67.27,0.33,7999,1170,148.9,142.9,87.9,0,0,67.61,67.27,0.33,7999,1170,155.8,150.6,87.9,0,0,67.61,67.27,0.33,7999,1170,137.6,128.7,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-11 17:00:00",25990,1170,153.1,145.6,87.9,0,0,67.61,67.27,0.33,7999,1170,149.6,144.4,87.9,0,0,67.61,67.27,0.33,7999,1170,156,150.8,87.9,0,0,67.61,67.27,0.33,7999,1170,138.7,132.3,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-11 18:00:00",25991,1170,152,143.3,88.2,0,0,67.61,67.27,0.33,7999,1170,149.6,144,88.1,0,0,67.61,67.27,0.33,7999,1170,156.1,151.1,88.2,0,0,67.61,67.27,0.33,7999,1170,136.7,131.5,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-11 19:00:00",25992,1170,147.1,139.7,88.2,0,0,67.61,67.27,0.33,7999,1170,146.9,140.3,88.1,0,0,67.61,67.27,0.33,7999,1170,155.9,150.7,88.2,0,0,67.61,67.27,0.33,7999,1170,131.3,123.8,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-11 20:00:00",25993,1170,151.6,148.9,88.2,0,0,67.61,67.27,0.33,7999,1170,149.3,143.5,88.2,0,0,67.61,67.27,0.33,7999,1170,156,150.9,88.2,0,0,67.61,67.27,0.33,7999,1170,134.5,127,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-11 21:00:00",25994,1170,150.4,147.9,88.2,0,0,67.61,67.27,0.33,7999,1170,150.8,146.3,88.2,0,0,67.61,67.27,0.33,7999,1170,155.5,150.5,88.2,0,0,67.61,67.27,0.33,7999,1170,139.4,132,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-11 22:00:00",25995,1170,147.2,144.7,87.6,0,0,67.61,67.27,0.33,7999,1170,151.2,147,88.1,0,0,67.61,67.27,0.33,7999,1170,155.8,150.8,88.2,0,0,67.61,67.27,0.33,7999,1170,147.2,143.6,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-11 23:00:00",25996,1170,152.1,149.3,87.9,0,0,67.61,67.27,0.33,7999,1170,151.2,145.9,87.8,0,0,67.61,67.27,0.33,7999,1170,156.9,151.7,87.9,0,0,67.61,67.27,0.33,7999,1170,141.2,131.2,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-12 00:00:00",25997,1170,153.8,150.2,87.9,0,0,67.61,67.27,0.33,7999,1170,149.9,144.9,88,0,0,67.61,67.27,0.33,7999,1170,155.3,150.2,88.2,0,0,67.61,67.27,0.33,7999,1170,128.6,123.5,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 01:00:00",25998,1170,148.3,140.2,88.2,0,0,67.61,67.27,0.33,7999,1170,147.3,141.5,88.2,0,0,67.61,67.27,0.33,7999,1170,155.5,150.2,88.2,0,0,67.61,67.27,0.33,7999,1170,134,127.5,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 02:00:00",25999,1170,148.5,141,88.2,0,0,67.61,67.27,0.33,7999,1170,147.7,141.1,88.2,0,0,67.61,67.27,0.33,7999,1170,155.9,150.8,88.2,0,0,67.61,67.27,0.33,7999,1170,135,128.5,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 03:00:00",26000,1170,150.1,142.9,87.9,0,0,67.61,67.27,0.33,7999,1170,149,142.9,88.1,0,0,67.61,67.27,0.33,7999,1170,155.8,150.5,88.2,0,0,67.61,67.27,0.33,7999,1170,134.7,128.8,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 04:00:00",26001,1170,154.5,147.2,88.2,0,0,67.61,67.27,0.33,7999,1170,150.8,146.1,88.1,0,0,67.61,67.27,0.33,7999,1170,155.2,150,88.2,0,0,67.61,67.27,0.33,7999,1170,141.6,132.3,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 05:00:00",26002,1170,150.5,147.9,87.9,0,0,67.61,67.27,0.33,7999,1170,151.3,146.9,88,0,0,67.61,67.27,0.33,7999,1170,155.2,150.1,88.2,0,0,67.61,67.27,0.33,7999,1170,147.2,143.2,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 06:00:00",26003,1170,147.2,144.7,87.9,0,0,67.61,67.27,0.33,7999,1170,151.1,146.8,87.9,0,0,67.61,67.27,0.33,7999,1170,155.3,150.2,88.2,0,0,67.61,67.27,0.33,7999,1170,147.2,143.4,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 07:00:00",26004,1170,146.4,138.8,87.9,0,0,67.61,67.27,0.33,7999,1170,147.6,141.2,87.9,0,0,67.61,67.27,0.33,7999,1170,155.8,150.5,87.9,0,0,67.61,67.27,0.33,7999,1170,134,127.6,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-12 08:00:00",26005,1170,143,135.8,87.9,0,0,67.61,67.27,0.33,7999,1170,147.7,141.1,87.9,0,0,67.61,67.27,0.33,7999,1170,155.9,150.7,87.9,0,0,67.61,67.27,0.33,7999,1170,134.7,127.9,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-12 09:00:00",26006,1170,142.9,135.7,87.9,0,0,67.61,67.27,0.33,7999,1170,147.8,141.2,87.9,0,0,67.61,67.27,0.33,7999,1170,155.7,150.6,87.9,0,0,67.61,67.27,0.33,7999,1170,135.3,129,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-12 10:00:00",26007,1170,145.1,138.2,87.9,0,0,67.61,67.27,0.33,7999,1170,149.1,143.1,87.9,0,0,67.61,67.27,0.33,7999,1170,155.8,150.6,87.9,0,0,67.61,67.27,0.33,7999,1170,136.5,131.2,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-12 11:00:00",26008,1170,143.9,137.5,87.9,0,0,67.61,67.27,0.33,7999,1170,149.3,143.5,87.9,0,0,67.61,67.27,0.33,7999,1170,155.7,150.4,88.2,0,0,67.61,67.27,0.33,7999,1170,137.3,131.9,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 12:00:00",26009,1170,142.5,137.5,87.9,0,0,67.61,67.27,0.33,7999,1170,149.4,143.7,87.9,0,0,67.61,67.27,0.33,7999,1170,155.6,150.4,87.9,0,0,67.61,67.27,0.33,7999,1170,137.1,131.9,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 13:00:00",26010,1170,135.4,128.1,87.9,0,0,67.61,67.27,0.33,7999,1170,148.2,141.8,87.9,0,0,67.61,67.27,0.33,7999,1170,155.7,150.5,87.9,0,0,67.61,67.27,0.33,7999,1170,133.2,126.6,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 14:00:00",26011,1170,139.3,132.7,87.9,0,0,67.61,67.27,0.33,7999,1170,147.8,140.9,87.9,0,0,67.61,67.27,0.33,7999,1170,156.1,150.8,87.9,0,0,67.61,67.27,0.33,7999,1170,134.7,128.1,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 15:00:00",26012,1170,151.8,140.4,87.9,0,0,67.61,67.27,0.33,7999,1170,148.6,142.4,88,0,0,67.61,67.27,0.33,7999,1170,157.1,150.8,88.2,0,0,67.61,67.27,0.33,7999,1170,135.3,128.6,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 16:00:00",26013,1170,150.4,147.8,88.2,0,0,67.61,67.27,0.33,7999,1170,149.5,144,88,0,0,67.61,67.27,0.33,7999,1170,155.6,150.3,88.2,0,0,67.61,67.27,0.33,7999,1170,137.2,132,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 17:00:00",26014,1170,147,144.1,88.2,0,0,67.61,67.27,0.33,7999,1170,150.8,146.6,88.2,0,0,67.61,67.27,0.33,7999,1170,155.3,150.2,88.2,0,0,67.61,67.27,0.33,7999,1170,146.8,142.9,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 18:00:00",26015,1170,153.1,145.9,88.2,0,0,67.61,67.27,0.33,7999,1170,150.8,146.4,88.2,0,0,67.61,67.27,0.33,7999,1170,154.9,150.1,88.2,0,0,67.61,67.27,0.33,7999,1170,146.9,143.2,88.2,0,0,67.61,67.27,0.33,7999 "2014-01-12 19:00:00",26016,1170,146.1,139.3,88.2,0,0,67.61,67.27,0.33,7999,1170,148.8,143.6,88.2,0,0,67.61,67.27,0.33,7999,1170,155.5,150.5,88.2,0,0,67.61,67.27,0.33,7999,1170,134,128.2,88.2,0,0,67.61,67.27,0.33,7999 "2014-01-12 20:00:00",26017,1170,138.9,138.6,88.2,0,0,67.61,67.27,0.33,7999,1170,146.6,139.8,88.2,0,0,67.61,67.27,0.33,7999,1170,157.2,150.3,88.2,0,0,67.61,67.27,0.33,7999,1170,130.9,123.2,88.2,0,0,67.61,67.27,0.33,7999 "2014-01-12 21:00:00",26018,1170,151.4,148.8,88.2,0,0,67.61,67.27,0.33,7999,1170,148,141.6,88.2,0,0,67.61,67.27,0.33,7999,1170,155.6,150.6,88.2,0,0,67.61,67.27,0.33,7999,1170,133.3,126.7,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 22:00:00",26019,1170,151.9,149.2,87.9,0,0,67.61,67.27,0.33,7999,1170,149.5,144,88.1,0,0,67.61,67.27,0.33,7999,1170,155.7,150.6,88.2,0,0,67.61,67.27,0.33,7999,1170,137.7,132.2,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-12 23:00:00",26020,1170,150.2,147.7,87.9,0,0,67.61,67.27,0.33,7999,1170,149.4,144,87.9,0,0,67.61,67.27,0.33,7999,1170,155.8,150.6,88.2,0,0,67.61,67.27,0.33,7999,1170,137.9,132.3,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-13 00:00:00",26021,1170,152.9,150,87.9,0,0,67.61,67.27,0.33,7999,1170,149.2,143.5,87.9,0,0,67.61,67.27,0.33,7999,1170,155.8,150.6,88.2,0,0,67.61,67.27,0.33,7999,1170,101.9,125,87.9,0,0,67.61,67.27,0.33,7999 "2014-01-13 01:00:00",26022,1170,155.6,148.7,87.9,0,0,67.61,67.27,0.33,7999,1170,146.3,139.3,87.9,0,0,67.61,67.27,0.33,7999,1170,155.9,150.9,87.9,0,0,67.61,67.27,0.33,7999,1170,133.3,126.5,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-13 02:00:00",26023,1170,155.3,148.4,87.6,0,0,67.61,67.27,0.33,7999,1170,147.1,140.2,87.8,0,0,67.61,67.27,0.33,7999,1170,155.7,150.7,87.9,0,0,67.61,67.27,0.33,7999,1170,134.3,127.9,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-13 03:00:00",26024,1170,155,149.8,87.6,0,0,67.61,67.27,0.33,7999,1170,148.1,141.5,87.6,0,0,67.61,67.27,0.33,7999,1170,155.7,150.4,87.6,0,0,67.61,67.27,0.33,7999,1170,134.2,127.6,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-13 04:00:00",26025,1170,155.5,148.7,87.6,0,0,67.61,67.27,0.33,7999,1170,149.3,143.5,87.6,0,0,67.61,67.27,0.33,7999,1170,155.7,150.5,87.6,0,0,67.61,67.27,0.33,7999,1170,137.4,131.9,87.6,0,0,67.61,67.27,0.33,7999 "2014-01-13 05:00:00",26026,1170,155.3,148.4,87.6,0,0,67.61,67.27,0.33,7999,1170,149.6,143.9,87.5,0,0,67.61,67.27,0.33,7999,1170,155.7,150.5,87.6,0,0,67.61,67.27,0.33,7999,1170,137.8,132.1,87.4,0,0,67.61,67.27,0.33,7999 "2014-01-13 06:00:00",26027,1170,151.6,148.8,87.6,0,0,67.61,67.27,0.33,7999,1170,151.5,147,87.5,0,0,67.61,67.27,0.33,7999,1170,155.4,150.2,87.6,0,0,67.61,67.27,0.33,7999,1170,147.2,143.5,87.4,0,0,67.61,67.27,0.33,7999 "2014-01-13 07:00:00",26028,1170,140.3,136.1,87.6,0,0,67.61,67.27,0.33,7999,1170,149.5,144.3,87.5,0,0,67.61,67.27,0.33,7999,1170,155.5,150.3,87.6,0,0,67.61,67.27,0.33,7999,1170,135.5,130,87.4,0,0,67.61,67.27,0.33,7999 "2014-01-13 08:00:00",26029,1170,132.9,125.2,87.6,0,0,67.61,67.27,0.33,7999,1170,148.5,142,87.6,0,0,67.61,67.27,0.33,7999,1170,155.8,150.4,87.6,0,0,67.61,67.27,0.33,7999,1170,132.9,125.2,87.4,0,0,67.61,67.27,0.33,7999